ISINDE000A0Q4R36
Stock Name/CompanyiShares STOXX Europe 600 Health Care UCITS ETF (DE)
Stock TypeETF
Country of IssueGermany
LEI5493000B3UHV04GPJ327
Ticker SymbolEXV4 (EUR) - F
EXV4.DE (EUR) - CXE

DE000A0Q4R36 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

DE000A0Q4R36 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

DE000A0Q4R36 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

DE000A0Q4R36 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

DE000A0Q4R36 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

DE000A0Q4R36 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BAYN (Bayer AG NA) 391,005 EUR 7,931,536BAYN value increased by 215050.3%EUR 20.285BAYN unit share price increased by 0.0550.3%
PHIA (Koninklijke Philips NV) 308,793 EUR 7,729,089PHIA value increased by 154400.2%EUR 25.03PHIA unit share price increased by 0.0500000000000010.2%
PHIA (Koninklijke Philips N.V.) 308,793 EUR 7,729,089PHIA value increased by 154400.2%EUR 25.03PHIA unit share price increased by 0.0500000000000010.2%
MRK (Merck & Company Inc) 51,425 EUR 7,438,626MRK value increased by 1517032.1%EUR 144.65MRK unit share price increased by 2.952.1%
SHL (Siemens Healthineers AG) 110,477 EUR 5,912,729SHL value increased by 1281532.2%EUR 53.52SHL unit share price increased by 1.162.2%
FRE (Fresenius SE & Co. KGaA) 164,884 EUR 5,587,919FRE value increased by 247330.4%EUR 33.89FRE unit share price increased by 0.150.4%
QIA (QIAGEN NV) 88,859 EUR 3,883,583QIA value increased by 1826064.9%EUR 43.705QIA unit share price increased by 2.0554.9%
FME (Fresenius Medical Care AG & Co. KGaA) 78,759 EUR 3,581,172FME value decreased by -11814-0.3%EUR 45.47FME unit share price decreased by -0.15-0.3%
SRT3 (Sartorius Aktiengesellschaft) 10,004 EUR 2,285,914SRT3 value increased by 1370556.4%EUR 228.5SRT3 unit share price increased by 13.76.4%
REC (KINGKEY I.C. HLD HD-02) 39,918 EUR 2,037,814REC value decreased by -3992-0.2%EUR 51.05REC unit share price decreased by -0.1-0.2%
AMP (AMP Limited) 51,864 EUR 1,289,858AMP value increased by 119290.9%EUR 24.87AMP unit share price increased by 0.230.9%
DIA (SPDR DJIA TRUST) 10,312 EUR 1,071,932DIA value increased by 25780.2%EUR 103.95DIA unit share price increased by 0.250.2%
GRF (Greiffenberger AG) 118,562 EUR 1,054,490GRF value increased by 106701.0%EUR 8.894GRF unit share price increased by 0.091.0%
GXI (Gerresheimer AG) 12,657 EUR 984,082GXI value increased by 101261.0%EUR 77.75GXI unit share price increased by 0.81.0%
AFX (Carl Zeiss Meditec AG) 14,605 EUR 898,938AFX value increased by 211772.4%EUR 61.55AFX unit share price increased by 1.452.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

DE000A0Q4R36 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BAYN (Bayer AG NA) 391,005 EUR 7,910,031EUR 20.23New holding detected
PHIA (Koninklijke Philips NV) 308,793 EUR 7,713,649EUR 24.98New holding detected
PHIA (Koninklijke Philips N.V.) 308,793 EUR 7,713,649EUR 24.98New holding detected
MRK (Merck & Company Inc) 51,425 EUR 7,286,923EUR 141.70New holding detected
SHL (Siemens Healthineers AG) 110,477 EUR 5,784,576EUR 52.36New holding detected
FRE (Fresenius SE & Co. KGaA) 164,884 EUR 5,563,186EUR 33.74New holding detected
QIA (QIAGEN NV) 88,859 EUR 3,700,977EUR 41.65New holding detected
FME (Fresenius Medical Care AG & Co. KGaA) 78,759 EUR 3,592,986EUR 45.62New holding detected
SRT3 (Sartorius Aktiengesellschaft) 10,004 EUR 2,148,859EUR 214.80New holding detected
REC (KINGKEY I.C. HLD HD-02) 39,918 EUR 2,041,806EUR 51.15New holding detected
AMP (AMP Limited) 51,864 EUR 1,277,929EUR 24.64New holding detected
DIA (SPDR DJIA TRUST) 10,312 EUR 1,069,354EUR 103.70New holding detected
GRF (Greiffenberger AG) 118,562 EUR 1,043,820EUR 8.80New holding detected
GXI (Gerresheimer AG) 12,657 EUR 973,956EUR 76.95New holding detected
AFX (Carl Zeiss Meditec AG) 14,605 EUR 877,761EUR 60.10New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

DE000A0Q4R36 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 617,298 GBP 79,339,315AZN.L value increased by 2591850.3%GBP 128.527AZN.L unit share price increased by 0.419999999999990.3%
SAN.PA (Sanofi SA) 457,989 EUR 42,217,426SAN.PA value increased by 1740360.4%EUR 92.18SAN.PA unit share price increased by 0.380000000000010.4%
EL.PA (EssilorLuxottica SA) 123,312 EUR 28,435,747EL.PA value increased by 986490.3%EUR 230.6EL.PA unit share price increased by 0.799999999999980.3%
GSK.L (GlaxoSmithKline PLC) 1,717,666 GBP 27,849,594GSK.L value increased by 486730.2%GBP 16.2136GSK.L unit share price increased by 0.0282999999999980.2%
ARGX.BR (Argenx SE) 23,806 EUR 14,064,585ARGX.BR value decreased by -28567-0.2%EUR 590.8ARGX.BR unit share price decreased by -1.2-0.2%
HLN.L (Haleon PLC) 2,966,905 GBP 13,421,956HLN.L value decreased by -33727-0.3%GBP 4.52389HLN.L unit share price decreased by -0.01137-0.3%
UCB.BR (UCB SA) 49,343 EUR 9,143,258UCB.BR value increased by 24670.0%EUR 185.3UCB.BR unit share price increased by 0.0500000000000110.0%
BAYN.DE (Bayer AG) 391,005 EUR 7,825,965BAYN.DE value increased by 2013672.6%EUR 20.015BAYN.DE unit share price increased by 0.5152.6%
PHIA.AS (Koninklijke Philips NV) 308,793 EUR 7,664,242PHIA.AS value increased by 92640.1%EUR 24.82PHIA.AS unit share price increased by 0.0300000000000010.1%
MRK.DE (Merck KGaA) 51,425 EUR 7,186,644MRK.DE value decreased by -10285-0.1%EUR 139.75MRK.DE unit share price decreased by -0.19999999999999-0.1%
SHL.DE (Siemens Healthineers AG) 110,477 EUR 5,682,937SHL.DE value decreased by -30933-0.5%EUR 51.44SHL.DE unit share price decreased by -0.28-0.5%
FRE.DE (Fresenius SE & Co KGaA) 164,884 EUR 5,551,644FRE.DE value decreased by -49465-0.9%EUR 33.67FRE.DE unit share price decreased by -0.3-0.9%
FME.DE (Fresenius Medical Care AG) 78,759 EUR 3,600,074EUR 45.71
ERF.PA (Eurofins Scientific SE) 51,449 EUR 2,423,762ERF.PA value increased by 257241.1%EUR 47.11ERF.PA unit share price increased by 0.51.1%
SRT3.DE (Sartorius AG) 10,004 EUR 2,125,850SRT3.DE value increased by 40020.2%EUR 212.5SRT3.DE unit share price increased by 0.400000000000010.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 39,918 EUR 2,073,740REC.MI value increased by 219551.1%EUR 51.95REC.MI unit share price increased by 0.551.1%
DIM.PA (Sartorius Stedim Biotech) 11,009 EUR 1,979,418DIM.PA value increased by 500912.6%EUR 179.8DIM.PA unit share price increased by 4.552.6%
ORNBV.HE (Orion Oyj) 42,959 EUR 1,933,155EUR 45
BIM.PA (BioMerieux) 19,307 EUR 1,886,294BIM.PA value increased by 9650.1%EUR 97.7BIM.PA unit share price increased by 0.0499999999999970.1%
CTEC.L (ConvaTec Group PLC) 655,524 GBP 1,856,810CTEC.L value increased by 266811.5%GBP 2.83256CTEC.L unit share price increased by 0.04071.5%
IPN.PA (Ipsen SA) 14,363 EUR 1,561,258IPN.PA value decreased by -27290-1.7%EUR 108.7IPN.PA unit share price decreased by -1.9-1.7%
AMP.MI (Amplifon SpA) 51,864 EUR 1,260,295AMP.MI value increased by 51860.4%EUR 24.3AMP.MI unit share price increased by 0.10.4%
TUB.BR (Financiere de Tubize SA) 8,400 EUR 1,165,920TUB.BR value increased by 168001.5%EUR 138.8TUB.BR unit share price increased by 21.5%
DIA.MI (DiaSorin SpA) 10,312 EUR 1,066,261DIA.MI value decreased by -13921-1.3%EUR 103.4DIA.MI unit share price decreased by -1.35-1.3%
GRF.MC (Grifols SA) 118,562 EUR 1,023,190GRF.MC value decreased by -12568-1.2%EUR 8.63GRF.MC unit share price decreased by -0.106-1.2%
GXI.DE (Gerresheimer AG) 12,657 EUR 954,338GXI.DE value increased by 50630.5%EUR 75.4GXI.DE unit share price increased by 0.400000000000010.5%
AFX.DE (Carl Zeiss Meditec AG) 14,605 EUR 848,551AFX.DE value decreased by -8763-1.0%EUR 58.1AFX.DE unit share price decreased by -0.6-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

DE000A0Q4R36 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 617,298 GBP 79,080,130AZN.L value increased by 9996101.3%GBP 128.107AZN.L unit share price increased by 1.6191.3%
SAN.PA (Sanofi SA) 457,989 EUR 42,043,390SAN.PA value increased by 2060950.5%EUR 91.8SAN.PA unit share price increased by 0.450.5%
EL.PA (EssilorLuxottica SA) 123,312 EUR 28,337,098EL.PA value increased by 369940.1%EUR 229.8EL.PA unit share price increased by 0.300000000000010.1%
GSK.L (GlaxoSmithKline PLC) 1,717,666 GBP 27,800,921GSK.L value decreased by -289908-1.0%GBP 16.1853GSK.L unit share price decreased by -0.1688-1.0%
ARGX.BR (Argenx SE) 23,806 EUR 14,093,152ARGX.BR value increased by 523730.4%EUR 592ARGX.BR unit share price increased by 2.20.4%
HLN.L (Haleon PLC) 2,966,905 GBP 13,455,683HLN.L value decreased by -69314-0.5%GBP 4.53526HLN.L unit share price decreased by -0.02336-0.5%
UCB.BR (UCB SA) 49,343 EUR 9,140,791UCB.BR value decreased by -138160-1.5%EUR 185.25UCB.BR unit share price decreased by -2.8-1.5%
PHIA.AS (Koninklijke Philips NV) 308,793 EUR 7,654,978PHIA.AS value decreased by -89550-1.2%EUR 24.79PHIA.AS unit share price decreased by -0.29-1.2%
BAYN.DE (Bayer AG) 391,005 EUR 7,624,598BAYN.DE value increased by 938421.2%EUR 19.5BAYN.DE unit share price increased by 0.241.2%
MRK.DE (Merck KGaA) 51,425 EUR 7,196,929MRK.DE value decreased by -53996-0.7%EUR 139.95MRK.DE unit share price decreased by -1.05-0.7%
SHL.DE (Siemens Healthineers AG) 110,477 EUR 5,713,870SHL.DE value decreased by -4420-0.1%EUR 51.72SHL.DE unit share price decreased by -0.039999999999999-0.1%
FRE.DE (Fresenius SE & Co KGaA) 164,884 EUR 5,601,109FRE.DE value decreased by -4947-0.1%EUR 33.97FRE.DE unit share price decreased by -0.030000000000001-0.1%
FME.DE (Fresenius Medical Care AG) 78,759 EUR 3,600,074FME.DE value increased by 732462.1%EUR 45.71FME.DE unit share price increased by 0.932.1%
ERF.PA (Eurofins Scientific SE) 51,449 EUR 2,398,038EUR 46.61
SRT3.DE (Sartorius AG) 10,004 EUR 2,121,848SRT3.DE value decreased by -45018-2.1%EUR 212.1SRT3.DE unit share price decreased by -4.5-2.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 39,918 EUR 2,051,785REC.MI value decreased by -13972-0.7%EUR 51.4REC.MI unit share price decreased by -0.35-0.7%
ORNBV.HE (Orion Oyj) 42,959 EUR 1,933,155ORNBV.HE value increased by 4300.0%EUR 45ORNBV.HE unit share price increased by 0.0099999999999980.0%
DIM.PA (Sartorius Stedim Biotech) 11,009 EUR 1,929,327DIM.PA value decreased by -61651-3.1%EUR 175.25DIM.PA unit share price decreased by -5.6-3.1%
BIM.PA (BioMerieux) 19,307 EUR 1,885,329BIM.PA value increased by 67580.4%EUR 97.65BIM.PA unit share price increased by 0.350000000000010.4%
CTEC.L (ConvaTec Group PLC) 655,524 GBP 1,830,129CTEC.L value decreased by -30726-1.7%GBP 2.79186CTEC.L unit share price decreased by -0.04687-1.7%
IPN.PA (Ipsen SA) 14,363 EUR 1,588,548IPN.PA value increased by 43090.3%EUR 110.6IPN.PA unit share price increased by 0.30.3%
AMP.MI (Amplifon SpA) 51,864 EUR 1,255,109AMP.MI value decreased by -5180.0%EUR 24.2AMP.MI unit share price decreased by -0.0100000000000020.0%
TUB.BR (Financiere de Tubize SA) 8,400 EUR 1,149,120TUB.BR value decreased by -33600-2.8%EUR 136.8TUB.BR unit share price decreased by -4-2.8%
DIA.MI (DiaSorin SpA) 10,312 EUR 1,080,182DIA.MI value increased by 77340.7%EUR 104.75DIA.MI unit share price increased by 0.750.7%
GRF.MC (Grifols SA) 118,562 EUR 1,035,758GRF.MC value increased by 125681.2%EUR 8.736GRF.MC unit share price increased by 0.1061.2%
GXI.DE (Gerresheimer AG) 12,657 EUR 949,275GXI.DE value decreased by -2531-0.3%EUR 75GXI.DE unit share price decreased by -0.2-0.3%
AFX.DE (Carl Zeiss Meditec AG) 14,605 EUR 857,314AFX.DE value increased by 175262.1%EUR 58.7AFX.DE unit share price increased by 1.22.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

DE000A0Q4R36 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 617,298 AZN.L holding decreased by -2640-0.4%GBP 78,080,520AZN.L value decreased by -2440272-3.0%GBP 126.488AZN.L unit share price decreased by -3.397-2.6%
SAN.PA (Sanofi SA) 457,989 SAN.PA holding decreased by -1961-0.4%EUR 41,837,295SAN.PA value decreased by -326322-0.8%EUR 91.35SAN.PA unit share price decreased by -0.32000000000001-0.3%
EL.PA (EssilorLuxottica SA) 123,312 EL.PA holding decreased by -528-0.4%EUR 28,300,104EL.PA value increased by 26640.0%EUR 229.5EL.PA unit share price increased by 10.4%
GSK.L (GlaxoSmithKline PLC) 1,717,666 GSK.L holding decreased by -7365-0.4%GBP 28,090,829GSK.L value decreased by -315907-1.1%GBP 16.3541GSK.L unit share price decreased by -0.1133-0.7%
ARGX.BR (Argenx SE) 23,806 ARGX.BR holding decreased by -102-0.4%EUR 14,040,779ARGX.BR value decreased by -21907-0.2%EUR 589.8ARGX.BR unit share price increased by 1.59999999999990.3%
HLN.L (Haleon PLC) 2,966,905 HLN.L holding decreased by -12776-0.4%GBP 13,524,997HLN.L value decreased by -11616-0.1%GBP 4.55862HLN.L unit share price increased by 0.015650.3%
UCB.BR (UCB SA) 49,343 UCB.BR holding decreased by -213-0.4%EUR 9,278,951UCB.BR value decreased by -57399-0.6%EUR 188.05UCB.BR unit share price decreased by -0.34999999999999-0.2%
PHIA.AS (Koninklijke Philips NV) 308,793 PHIA.AS holding decreased by -1338-0.4%EUR 7,744,528PHIA.AS value decreased by -42861-0.6%EUR 25.08PHIA.AS unit share price decreased by -0.030000000000001-0.1%
BAYN.DE (Bayer AG) 391,005 BAYN.DE holding decreased by -1695-0.4%EUR 7,530,756BAYN.DE value decreased by -22436-0.3%EUR 19.26BAYN.DE unit share price increased by 0.0260.1%
MRK.DE (Merck KGaA) 51,425 MRK.DE holding decreased by -223-0.4%EUR 7,250,925MRK.DE value decreased by -103750-1.4%EUR 141MRK.DE unit share price decreased by -1.4-1.0%
SHL.DE (Siemens Healthineers AG) 110,477 SHL.DE holding decreased by -481-0.4%EUR 5,718,290SHL.DE value decreased by -18239-0.3%EUR 51.76SHL.DE unit share price increased by 0.0599999999999950.1%
FRE.DE (Fresenius SE & Co KGaA) 164,884 FRE.DE holding decreased by -718-0.4%EUR 5,606,056FRE.DE value decreased by -2884-0.1%EUR 34FRE.DE unit share price increased by 0.130.4%
FME.DE (Fresenius Medical Care AG) 78,759 FME.DE holding decreased by -347-0.4%EUR 3,526,828FME.DE value increased by 121480.3%EUR 44.78FME.DE unit share price increased by 0.350.8%
ERF.PA (Eurofins Scientific SE) 51,449 ERF.PA holding decreased by -230-0.4%EUR 2,398,038ERF.PA value increased by 192540.8%EUR 46.61ERF.PA unit share price increased by 0.581.3%
SRT3.DE (Sartorius AG) 10,004 SRT3.DE holding decreased by -44-0.4%EUR 2,166,866SRT3.DE value increased by 165940.8%EUR 216.6SRT3.DE unit share price increased by 2.61.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 39,918 REC.MI holding decreased by -179-0.4%EUR 2,065,757REC.MI value decreased by -9263-0.4%EUR 51.75
DIM.PA (Sartorius Stedim Biotech) 11,009 DIM.PA holding decreased by -49-0.4%EUR 1,990,978DIM.PA value increased by 221011.1%EUR 180.85DIM.PA unit share price increased by 2.81.6%
ORNBV.HE (Orion Oyj) 42,959 ORNBV.HE holding decreased by -194-0.4%EUR 1,932,725ORNBV.HE value increased by 33540.2%EUR 44.99ORNBV.HE unit share price increased by 0.280.6%
BIM.PA (BioMerieux) 19,307 BIM.PA holding decreased by -87-0.4%EUR 1,878,571BIM.PA value decreased by -2647-0.1%EUR 97.3BIM.PA unit share price increased by 0.30.3%
CTEC.L (ConvaTec Group PLC) 655,524 CTEC.L holding decreased by -2968-0.5%GBP 1,860,855CTEC.L value increased by 28520.2%GBP 2.83873CTEC.L unit share price increased by 0.017130.6%
IPN.PA (Ipsen SA) 14,363 IPN.PA holding decreased by -65-0.5%EUR 1,584,239IPN.PA value decreased by -18712-1.2%EUR 110.3IPN.PA unit share price decreased by -0.8-0.7%
AMP.MI (Amplifon SpA) 51,864 AMP.MI holding decreased by -241-0.5%EUR 1,255,627AMP.MI value decreased by -5314-0.4%EUR 24.21AMP.MI unit share price increased by 0.0100000000000020.0%
TUB.BR (Financiere de Tubize SA) 8,400 TUB.BR holding decreased by -39-0.5%EUR 1,182,720TUB.BR value increased by 147621.3%EUR 140.8TUB.BR unit share price increased by 2.41.7%
DIA.MI (DiaSorin SpA) 10,312 DIA.MI holding decreased by -48-0.5%EUR 1,072,448DIA.MI value decreased by -6546-0.6%EUR 104DIA.MI unit share price decreased by -0.15000000000001-0.1%
GRF.MC (Grifols SA) 118,562 EUR 1,023,190GRF.MC value increased by 97221.0%EUR 8.63GRF.MC unit share price increased by 0.0820000000000011.0%
GXI.DE (Gerresheimer AG) 12,657 GXI.DE holding decreased by -60-0.5%EUR 951,806GXI.DE value decreased by -12143-1.3%EUR 75.2GXI.DE unit share price decreased by -0.59999999999999-0.8%
AFX.DE (Carl Zeiss Meditec AG) 14,605 AFX.DE holding decreased by -71-0.5%EUR 839,788AFX.DE value increased by 223352.7%EUR 57.5AFX.DE unit share price increased by 1.83.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

DE000A0Q4R36 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 619,938 GBP 80,520,792AZN.L value increased by 16000472.0%GBP 129.885AZN.L unit share price increased by 2.5812.0%
SAN.PA (Sanofi SA) 459,950 EUR 42,163,617SAN.PA value decreased by -68992-0.2%EUR 91.67SAN.PA unit share price decreased by -0.14999999999999-0.2%
GSK.L (GlaxoSmithKline PLC) 1,725,031 GBP 28,406,736GSK.L value increased by 4932931.8%GBP 16.4674GSK.L unit share price increased by 0.2861.8%
EL.PA (EssilorLuxottica SA) 123,840 EUR 28,297,440EL.PA value decreased by -284832-1.0%EUR 228.5EL.PA unit share price decreased by -2.3-1.0%
ARGX.BR (Argenx SE) 23,908 EUR 14,062,686ARGX.BR value decreased by -38252-0.3%EUR 588.2ARGX.BR unit share price decreased by -1.5999999999999-0.3%
HLN.L (Haleon PLC) 2,979,681 GBP 13,536,613HLN.L value decreased by -16908-0.1%GBP 4.54297HLN.L unit share price decreased by -0.0056799999999999-0.1%
UCB.BR (UCB SA) 49,556 EUR 9,336,350UCB.BR value increased by 1214121.3%EUR 188.4UCB.BR unit share price increased by 2.451.3%
PHIA.AS (Koninklijke Philips NV) 310,131 EUR 7,787,389PHIA.AS value decreased by -151965-1.9%EUR 25.11PHIA.AS unit share price decreased by -0.49-1.9%
BAYN.DE (Bayer AG) 392,700 EUR 7,553,192BAYN.DE value decreased by -20420-0.3%EUR 19.234BAYN.DE unit share price decreased by -0.052-0.3%
MRK.DE (Merck KGaA) 51,648 EUR 7,354,675MRK.DE value increased by 284060.4%EUR 142.4MRK.DE unit share price increased by 0.550000000000010.4%
SHL.DE (Siemens Healthineers AG) 110,958 EUR 5,736,529SHL.DE value decreased by -13315-0.2%EUR 51.7SHL.DE unit share price decreased by -0.12-0.2%
FRE.DE (Fresenius SE & Co KGaA) 165,602 EUR 5,608,940FRE.DE value increased by 761771.4%EUR 33.87FRE.DE unit share price increased by 0.461.4%
FME.DE (Fresenius Medical Care AG) 79,106 EUR 3,514,680FME.DE value increased by 1060023.1%EUR 44.43FME.DE unit share price increased by 1.343.1%
ERF.PA (Eurofins Scientific SE) 51,679 EUR 2,378,784ERF.PA value decreased by -34109-1.4%EUR 46.03ERF.PA unit share price decreased by -0.66-1.4%
SRT3.DE (Sartorius AG) 10,048 EUR 2,150,272SRT3.DE value decreased by -51245-2.3%EUR 214SRT3.DE unit share price decreased by -5.1-2.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 40,097 EUR 2,075,020REC.MI value increased by 240581.2%EUR 51.75REC.MI unit share price increased by 0.61.2%
DIM.PA (Sartorius Stedim Biotech) 11,058 EUR 1,968,877DIM.PA value decreased by -30409-1.5%EUR 178.05DIM.PA unit share price decreased by -2.75-1.5%
ORNBV.HE (Orion Oyj) 43,153 EUR 1,929,371ORNBV.HE value increased by 133780.7%EUR 44.71ORNBV.HE unit share price increased by 0.310.7%
BIM.PA (BioMerieux) 19,394 EUR 1,881,218BIM.PA value decreased by -9697-0.5%EUR 97BIM.PA unit share price decreased by -0.5-0.5%
CTEC.L (ConvaTec Group PLC) 658,492 GBP 1,858,003CTEC.L value decreased by -22864-1.2%GBP 2.8216CTEC.L unit share price decreased by -0.03472-1.2%
IPN.PA (Ipsen SA) 14,428 EUR 1,602,951IPN.PA value increased by 317422.0%EUR 111.1IPN.PA unit share price increased by 2.22.0%
AMP.MI (Amplifon SpA) 52,105 EUR 1,260,941AMP.MI value increased by 140681.1%EUR 24.2AMP.MI unit share price increased by 0.271.1%
TUB.BR (Financiere de Tubize SA) 8,439 EUR 1,167,958TUB.BR value increased by 33760.3%EUR 138.4TUB.BR unit share price increased by 0.400000000000010.3%
DIA.MI (DiaSorin SpA) 10,360 EUR 1,078,994DIA.MI value decreased by -7252-0.7%EUR 104.15DIA.MI unit share price decreased by -0.69999999999999-0.7%
GRF.MC (Grifols SA) 118,562 EUR 1,013,468GRF.MC value increased by 211042.1%EUR 8.548GRF.MC unit share price increased by 0.1782.1%
GXI.DE (Gerresheimer AG) 12,717 EUR 963,949GXI.DE value decreased by -12717-1.3%EUR 75.8GXI.DE unit share price decreased by -1-1.3%
AFX.DE (Carl Zeiss Meditec AG) 14,676 EUR 817,453AFX.DE value decreased by -18345-2.2%EUR 55.7AFX.DE unit share price decreased by -1.25-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

DE000A0Q4R36 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 619,938 GBP 78,920,745AZN.L value decreased by -249497-0.3%GBP 127.304AZN.L unit share price decreased by -0.40299999999999-0.3%
SAN.PA (Sanofi SA) 459,950 EUR 42,232,609SAN.PA value decreased by -124187-0.3%EUR 91.82SAN.PA unit share price decreased by -0.27000000000001-0.3%
EL.PA (EssilorLuxottica SA) 123,840 EUR 28,582,272EL.PA value increased by 1238400.4%EUR 230.8EL.PA unit share price increased by 10.4%
GSK.L (GlaxoSmithKline PLC) 1,725,031 GBP 27,913,443GSK.L value increased by 1997350.7%GBP 16.1814GSK.L unit share price increased by 0.11580.7%
ARGX.BR (Argenx SE) 23,908 EUR 14,100,938ARGX.BR value increased by 812870.6%EUR 589.8ARGX.BR unit share price increased by 3.40.6%
HLN.L (Haleon PLC) 2,979,681 GBP 13,553,521HLN.L value increased by 1318661.0%GBP 4.54865HLN.L unit share price increased by 0.044261.0%
UCB.BR (UCB SA) 49,556 EUR 9,214,938UCB.BR value increased by 297330.3%EUR 185.95UCB.BR unit share price increased by 0.599999999999990.3%
PHIA.AS (Koninklijke Philips NV) 310,131 EUR 7,939,354PHIA.AS value decreased by -58924-0.7%EUR 25.6PHIA.AS unit share price decreased by -0.19-0.7%
BAYN.DE (Bayer AG) 392,700 EUR 7,573,612BAYN.DE value decreased by -40056-0.5%EUR 19.286BAYN.DE unit share price decreased by -0.102-0.5%
MRK.DE (Merck KGaA) 51,648 EUR 7,326,269MRK.DE value increased by 129120.2%EUR 141.85MRK.DE unit share price increased by 0.250.2%
SHL.DE (Siemens Healthineers AG) 110,958 EUR 5,749,844SHL.DE value increased by 554791.0%EUR 51.82SHL.DE unit share price increased by 0.51.0%
FRE.DE (Fresenius SE & Co KGaA) 165,602 EUR 5,532,763FRE.DE value increased by 231840.4%EUR 33.41FRE.DE unit share price increased by 0.139999999999990.4%
FME.DE (Fresenius Medical Care AG) 79,106 EUR 3,408,678FME.DE value increased by 1178683.6%EUR 43.09FME.DE unit share price increased by 1.493.6%
ERF.PA (Eurofins Scientific SE) 51,679 EUR 2,412,893ERF.PA value decreased by -5167-0.2%EUR 46.69ERF.PA unit share price decreased by -0.1-0.2%
SRT3.DE (Sartorius AG) 10,048 EUR 2,201,517SRT3.DE value increased by 130630.6%EUR 219.1SRT3.DE unit share price increased by 1.30.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 40,097 EUR 2,050,962REC.MI value decreased by -16038-0.8%EUR 51.15REC.MI unit share price decreased by -0.4-0.8%
DIM.PA (Sartorius Stedim Biotech) 11,058 EUR 1,999,286DIM.PA value increased by 49760.2%EUR 180.8DIM.PA unit share price increased by 0.450000000000020.2%
ORNBV.HE (Orion Oyj) 43,153 EUR 1,915,993ORNBV.HE value decreased by -13809-0.7%EUR 44.4ORNBV.HE unit share price decreased by -0.32-0.7%
BIM.PA (BioMerieux) 19,394 EUR 1,890,915BIM.PA value decreased by -26182-1.4%EUR 97.5BIM.PA unit share price decreased by -1.35-1.4%
CTEC.L (ConvaTec Group PLC) 658,492 GBP 1,880,867CTEC.L value increased by 138760.7%GBP 2.85632CTEC.L unit share price increased by 0.021070.7%
IPN.PA (Ipsen SA) 14,428 EUR 1,571,209IPN.PA value decreased by -7214-0.5%EUR 108.9IPN.PA unit share price decreased by -0.5-0.5%
AMP.MI (Amplifon SpA) 52,105 EUR 1,246,873AMP.MI value decreased by -5210-0.4%EUR 23.93AMP.MI unit share price decreased by -0.1-0.4%
TUB.BR (Financiere de Tubize SA) 8,439 EUR 1,164,582TUB.BR value increased by 16880.1%EUR 138TUB.BR unit share price increased by 0.199999999999990.1%
DIA.MI (DiaSorin SpA) 10,360 EUR 1,086,246DIA.MI value decreased by -9842-0.9%EUR 104.85DIA.MI unit share price decreased by -0.95-0.9%
GRF.MC (Grifols SA) 118,562 EUR 992,364GRF.MC value decreased by -29166-2.9%EUR 8.37GRF.MC unit share price decreased by -0.246-2.9%
GXI.DE (Gerresheimer AG) 12,717 EUR 976,666GXI.DE value increased by 267062.8%EUR 76.8GXI.DE unit share price increased by 2.12.8%
AFX.DE (Carl Zeiss Meditec AG) 14,676 EUR 835,798AFX.DE value increased by 58700.7%EUR 56.95AFX.DE unit share price increased by 0.400000000000010.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

DE000A0Q4R36 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 619,938 GBP 79,170,242AZN.L value increased by 2448800.3%GBP 127.707AZN.L unit share price increased by 0.3950.3%
SAN.PA (Sanofi SA) 459,950 EUR 42,356,796SAN.PA value decreased by -45990.0%EUR 92.09SAN.PA unit share price decreased by -0.00999999999999090.0%
EL.PA (EssilorLuxottica SA) 123,840 EUR 28,458,432EL.PA value increased by 1609920.6%EUR 229.8EL.PA unit share price increased by 1.30.6%
GSK.L (GlaxoSmithKline PLC) 1,725,031 GBP 27,713,708GSK.L value decreased by -75238-0.3%GBP 16.0656GSK.L unit share price decreased by -0.043600000000001-0.3%
ARGX.BR (Argenx SE) 23,908 EUR 14,019,651ARGX.BR value decreased by -105195-0.7%EUR 586.4ARGX.BR unit share price decreased by -4.4-0.7%
HLN.L (Haleon PLC) 2,979,681 GBP 13,421,655HLN.L value increased by 8760.0%GBP 4.50439HLN.L unit share price increased by 0.000289999999999680.0%
UCB.BR (UCB SA) 49,556 EUR 9,185,205UCB.BR value increased by 1437131.6%EUR 185.35UCB.BR unit share price increased by 2.91.6%
PHIA.AS (Koninklijke Philips NV) 310,131 EUR 7,998,278PHIA.AS value decreased by -18608-0.2%EUR 25.79PHIA.AS unit share price decreased by -0.060000000000002-0.2%
BAYN.DE (Bayer AG) 392,700 EUR 7,613,668BAYN.DE value increased by 86400.1%EUR 19.388BAYN.DE unit share price increased by 0.0220000000000020.1%
MRK.DE (Merck KGaA) 51,648 EUR 7,313,357MRK.DE value increased by 335710.5%EUR 141.6MRK.DE unit share price increased by 0.650000000000010.5%
SHL.DE (Siemens Healthineers AG) 110,958 EUR 5,694,365SHL.DE value increased by 399450.7%EUR 51.32SHL.DE unit share price increased by 0.360.7%
FRE.DE (Fresenius SE & Co KGaA) 165,602 EUR 5,509,579FRE.DE value increased by 298090.5%EUR 33.27FRE.DE unit share price increased by 0.180.5%
FME.DE (Fresenius Medical Care AG) 79,106 EUR 3,290,810FME.DE value increased by 94930.3%EUR 41.6FME.DE unit share price increased by 0.120.3%
ERF.PA (Eurofins Scientific SE) 51,679 EUR 2,418,060ERF.PA value decreased by -8786-0.4%EUR 46.79ERF.PA unit share price decreased by -0.17-0.4%
SRT3.DE (Sartorius AG) 10,048 EUR 2,188,454SRT3.DE value decreased by -35168-1.6%EUR 217.8SRT3.DE unit share price decreased by -3.5-1.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 40,097 EUR 2,067,000REC.MI value increased by 80190.4%EUR 51.55REC.MI unit share price increased by 0.20.4%
DIM.PA (Sartorius Stedim Biotech) 11,058 EUR 1,994,310DIM.PA value decreased by -8294-0.4%EUR 180.35DIM.PA unit share price decreased by -0.75-0.4%
ORNBV.HE (Orion Oyj) 43,153 EUR 1,929,802ORNBV.HE value decreased by -15535-0.8%EUR 44.72ORNBV.HE unit share price decreased by -0.36-0.8%
BIM.PA (BioMerieux) 19,394 EUR 1,917,097BIM.PA value decreased by -3879-0.2%EUR 98.85BIM.PA unit share price decreased by -0.2-0.2%
CTEC.L (ConvaTec Group PLC) 658,492 GBP 1,866,991CTEC.L value decreased by -5301-0.3%GBP 2.83525CTEC.L unit share price decreased by -0.0080500000000003-0.3%
IPN.PA (Ipsen SA) 14,428 EUR 1,578,423IPN.PA value decreased by -1443-0.1%EUR 109.4IPN.PA unit share price decreased by -0.099999999999994-0.1%
AMP.MI (Amplifon SpA) 52,105 EUR 1,252,083AMP.MI value increased by 276152.3%EUR 24.03AMP.MI unit share price increased by 0.532.3%
TUB.BR (Financiere de Tubize SA) 8,439 EUR 1,162,894TUB.BR value increased by 135021.2%EUR 137.8TUB.BR unit share price increased by 1.61.2%
DIA.MI (DiaSorin SpA) 10,360 EUR 1,096,088DIA.MI value increased by 25900.2%EUR 105.8DIA.MI unit share price increased by 0.250.2%
GRF.MC (Grifols SA) 118,562 EUR 1,021,530GRF.MC value increased by 42680.4%EUR 8.616GRF.MC unit share price increased by 0.0360.4%
GXI.DE (Gerresheimer AG) 12,717 EUR 949,960GXI.DE value increased by 76300.8%EUR 74.7GXI.DE unit share price increased by 0.600000000000010.8%
AFX.DE (Carl Zeiss Meditec AG) 14,676 EUR 829,928AFX.DE value increased by 22020.3%EUR 56.55AFX.DE unit share price increased by 0.150.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

DE000A0Q4R36 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 619,938 GBP 78,925,362AZN.L value increased by 6202040.8%GBP 127.312AZN.L unit share price increased by 1.0010.8%
SAN.PA (Sanofi SA) 459,950 EUR 42,361,395SAN.PA value decreased by -96590-0.2%EUR 92.1SAN.PA unit share price decreased by -0.21000000000001-0.2%
EL.PA (EssilorLuxottica SA) 123,840 EUR 28,297,440EL.PA value decreased by -222912-0.8%EUR 228.5EL.PA unit share price decreased by -1.8-0.8%
GSK.L (GlaxoSmithKline PLC) 1,725,031 GBP 27,788,946GSK.L value decreased by -16344-0.1%GBP 16.1092GSK.L unit share price decreased by -0.0094999999999992-0.1%
ARGX.BR (Argenx SE) 23,908 EUR 14,124,846ARGX.BR value increased by 2008271.4%EUR 590.8ARGX.BR unit share price increased by 8.41.4%
HLN.L (Haleon PLC) 2,979,681 GBP 13,420,779HLN.L value decreased by -151600-1.1%GBP 4.5041HLN.L unit share price decreased by -0.050879999999999-1.1%
UCB.BR (UCB SA) 49,556 EUR 9,041,492UCB.BR value decreased by -118935-1.3%EUR 182.45UCB.BR unit share price decreased by -2.4-1.3%
PHIA.AS (Koninklijke Philips NV) 310,131 EUR 8,016,886PHIA.AS value increased by 310130.4%EUR 25.85PHIA.AS unit share price increased by 0.10.4%
BAYN.DE (Bayer AG) 392,700 EUR 7,605,028BAYN.DE value increased by 824671.1%EUR 19.366BAYN.DE unit share price increased by 0.211.1%
MRK.DE (Merck KGaA) 51,648 EUR 7,279,786MRK.DE value decreased by -51648-0.7%EUR 140.95MRK.DE unit share price decreased by -1-0.7%
SHL.DE (Siemens Healthineers AG) 110,958 EUR 5,654,420SHL.DE value decreased by -22190.0%EUR 50.96SHL.DE unit share price decreased by -0.0199999999999960.0%
FRE.DE (Fresenius SE & Co KGaA) 165,602 EUR 5,479,770FRE.DE value decreased by -18216-0.3%EUR 33.09FRE.DE unit share price decreased by -0.11-0.3%
FME.DE (Fresenius Medical Care AG) 79,106 EUR 3,281,317FME.DE value decreased by -82270-2.4%EUR 41.48FME.DE unit share price decreased by -1.04-2.4%
ERF.PA (Eurofins Scientific SE) 51,679 EUR 2,426,846ERF.PA value decreased by -10336-0.4%EUR 46.96ERF.PA unit share price decreased by -0.2-0.4%
SRT3.DE (Sartorius AG) 10,048 EUR 2,223,622SRT3.DE value increased by 291391.3%EUR 221.3SRT3.DE unit share price increased by 2.91.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 40,097 EUR 2,058,981REC.MI value decreased by -14034-0.7%EUR 51.35REC.MI unit share price decreased by -0.35-0.7%
DIM.PA (Sartorius Stedim Biotech) 11,058 EUR 2,002,604DIM.PA value increased by 121640.6%EUR 181.1DIM.PA unit share price increased by 1.10.6%
ORNBV.HE (Orion Oyj) 43,153 EUR 1,945,337ORNBV.HE value decreased by -12515-0.6%EUR 45.08ORNBV.HE unit share price decreased by -0.29-0.6%
BIM.PA (BioMerieux) 19,394 EUR 1,920,976BIM.PA value decreased by -14545-0.8%EUR 99.05BIM.PA unit share price decreased by -0.75-0.8%
CTEC.L (ConvaTec Group PLC) 658,492 GBP 1,872,292CTEC.L value decreased by -10438-0.6%GBP 2.8433CTEC.L unit share price decreased by -0.01585-0.6%
IPN.PA (Ipsen SA) 14,428 EUR 1,579,866EUR 109.5
AMP.MI (Amplifon SpA) 52,105 EUR 1,224,468AMP.MI value increased by 135481.1%EUR 23.5AMP.MI unit share price increased by 0.261.1%
TUB.BR (Financiere de Tubize SA) 8,439 EUR 1,149,392TUB.BR value decreased by -18566-1.6%EUR 136.2TUB.BR unit share price decreased by -2.2-1.6%
DIA.MI (DiaSorin SpA) 10,360 EUR 1,093,498DIA.MI value decreased by -15540-1.4%EUR 105.55DIA.MI unit share price decreased by -1.5-1.4%
GRF.MC (Grifols SA) 118,562 EUR 1,017,262GRF.MC value decreased by -131367-11.4%EUR 8.58GRF.MC unit share price decreased by -1.108-11.4%
GXI.DE (Gerresheimer AG) 12,717 EUR 942,330GXI.DE value increased by 19080.2%EUR 74.1GXI.DE unit share price increased by 0.149999999999990.2%
AFX.DE (Carl Zeiss Meditec AG) 14,676 EUR 827,726AFX.DE value decreased by -32288-3.8%EUR 56.4AFX.DE unit share price decreased by -2.2-3.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.