Ticker | Number of Shares Held | Value of Shares Held | Share Price (delta previous report) | Comment |
---|
AAPL (Apple Inc) | 2,150 | USD 525,890 1.3% | USD 244.6 1.3% | |
NVDA (NVIDIA Corporation) | 3,461 | USD 480,560 2.6% | USD 138.85 2.6% | |
MSFT (Microsoft Corporation) | 992 | USD 405,163 -0.5% | USD 408.43 -0.5% | |
AMZN (Amazon.com Inc) | 1,337 | USD 305,745 -0.7% | USD 228.68 -0.7% | |
AMZN (1X AMZN) | 1,337 | USD 305,745 -0.7% | USD 228.68 -0.7% | |
META (WISETCMETAIMETFP) | 352 | USD 259,308 1.1% | USD 736.67 1.1% | |
GOOGL (Alphabet Inc Class A) | 944 | USD 174,857 -0.5% | USD 185.23 -0.5% | |
TSLA (1X TSLA) | 404 | USD 143,759 0.0% | USD 355.839 0.0% | |
V (Visa Inc. Class A) | 372 | USD 131,617 -0.5% | USD 353.809 -0.5% | |
LLY (Eli Lilly and Company) | 129 | USD 108,911 -3.2% | USD 844.271 -3.2% | |
MA (Mastercard Inc) | 184 | USD 103,916 -0.3% | USD 564.761 -0.3% | |
UNH (UnitedHealth Group Incorporated) | 147 | USD 76,956 -1.4% | USD 523.51 -1.4% | |
COST (Costain Group PLC) | 70 | USD 75,030 -0.5% | USD 1071.86 -0.5% | |
WMT (Walmart Inc) | 705 | USD 73,348 -1.0% | USD 104.04 -1.0% | |
NFLX (Netflix Inc) | 69 | USD 73,043 1.4% | USD 1058.59 1.4% | |
PG (Procter & Gamble Company) | 376 | USD 61,247 -4.8% | USD 162.891 -4.8% | |
JNJ (Johnson & Johnson) | 377 | USD 58,869 -0.7% | USD 156.151 -0.7% | |
HD (Home Depot Inc) | 139 | USD 56,921 -0.7% | USD 409.504 -0.7% | |
ABBV (AbbVie Inc) | 284 | USD 54,775 -0.3% | USD 192.87 -0.3% | |
GS (Goldman Sachs Group Inc) | 72 | USD 47,560 1.8% | USD 660.556 1.8% | |
KO (The Coca-Cola Company) | 650 | USD 44,766 -0.9% | USD 68.8708 -0.9% | |
CRM (Salesforce.com Inc) | 134 | USD 43,756 -1.0% | USD 326.537 -1.0% | |
SHEL.L (Shell plc) | 1,285 | GBP 43,358 1.6% | GBP 33.7416 1.6% | |
ORCL (Oracle Corporation) | 235 | USD 40,928 0.2% | USD 174.162 0.2% | |
ASML.AS (ASML Holding NV) | 51 | EUR 39,241 -0.1% | EUR 769.431 -0.1% | |
SAP.DE (SAP SE) | 131 | EUR 38,125 -0.5% | EUR 291.031 -0.5% | |
HSBA.L (HSBC Holdings PLC) | 3,450 | GBP 37,861 0.0% | GBP 10.9742 0.0% | |
SPGI (S&P Global Inc) | 70 | USD 37,778 -0.5% | USD 539.686 -0.5% | |
MS (Morgan Stanley) | 267 | USD 37,100 1.5% | USD 138.951 1.5% | |
GE (GE Aerospace) | 178 | USD 37,072 0.0% | USD 208.27 0.0% | |
ABT (Abbott Laboratories) | 279 | USD 36,440 -0.9% | USD 130.609 -0.9% | |
CBA.AX | 344 | AUD 36,213 0.3% | AUD 105.27 0.3% | |
NESN.SW | 392 | CHF 36,011 -0.6% | CHF 91.8648 -0.6% | |
CSCO (Cisco Systems Inc) | 554 | USD 35,938 1.6% | USD 64.87 1.6% | |
NOVO-B.CO (Novo Nordisk A/S) | 457 | DKK 35,895 -0.8% | DKK 78.5449 -0.8% | |
PLTR (Palantir Technologies Inc) | 292 | USD 34,795 1.1% | USD 119.161 1.1% | |
RY.TO (Royal Bank of Canada) | 291 | CAD 34,645 0.0% | CAD 119.055 0.0% | |
LIN (Linde plc) | 75 | USD 34,275 -0.9% | USD 457 -0.9% | |
MRK (Marks Electrical Group PLC) | 410 | USD 34,034 -1.7% | USD 83.0098 -1.7% | |
MRK (Merck & Company Inc) | 410 | USD 34,034 -1.7% | USD 83.0098 -1.7% | |
ACN (Accenture plc) | 86 | USD 33,368 -0.4% | USD 388 -0.4% | |
DIS (Distil Plc) | 302 | USD 33,335 0.7% | USD 110.381 0.7% | |
ISRG (Intuitive Surgical Inc) | 55 | USD 32,755 0.7% | USD 595.545 0.7% | |
IBM (International Business Machines) | 125 | USD 32,660 0.8% | USD 261.28 0.8% | |
TMO (Time Out Group plc) | 61 | USD 32,443 -0.1% | USD 531.852 -0.1% | |
BLK (BlackRock Inc) | 33 | USD 32,139 -0.7% | USD 973.909 -0.7% | |
PEP (PepsiCo Inc) | 219 | USD 31,402 -0.8% | USD 143.388 -0.8% | |
MCD (McDonald’s Corporation) | 101 | USD 31,164 -0.5% | USD 308.554 -0.5% | |
SCHW (Charles Schwab Corp) | 384 | USD 30,851 -1.5% | USD 80.3411 -1.5% | |
AZN.L (AstraZeneca PLC) | 208 | GBP 30,729 -1.4% | GBP 147.736 -1.4% | |
NOVN.SW | 285 | CHF 30,273 -1.7% | CHF 106.221 -1.7% | |
NOW (ServiceNow Inc) | 30 | USD 29,599 -0.3% | USD 986.633 -0.3% | |
T (AT&T Inc) | 1,130 | USD 29,233 0.9% | USD 25.8699 0.9% | |
ADBE (Adobe Systems Incorporated) | 62 | USD 28,530 0.2% | USD 460.161 0.2% | |
TTE.PA (TotalEnergies SE) | 460 | EUR 28,462 1.0% | EUR 61.8739 1.0% | |
8306.T (Mitsubishi UFJ Financial Group, Inc.) | 2,200 | JPY 28,099 0.7% | JPY 12.7723 0.7% | |
SIE.DE (Siemens AG) | 118 | EUR 27,925 -0.3% | EUR 236.653 -0.3% | |
7203.T (Toyota Motor Corporation) | 1,500 | JPY 27,646 -0.1% | JPY 18.4307 -0.1% | |
VZ (Verizon Communications Inc) | 666 | USD 27,299 -0.1% | USD 40.9895 -0.1% | |
RTX (Raytheon Technologies Corp) | 219 | USD 26,808 -2.7% | USD 122.411 -2.7% | |
QCOM (Qualcomm Incorporated) | 154 | USD 26,523 0.0% | USD 172.227 0.0% | |
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) | 34 | EUR 25,475 1.5% | EUR 749.265 1.5% | |
AMD (Advanced Micro Devices Inc) | 224 | USD 25,334 1.2% | USD 113.098 1.2% | |
UNP (Union Pacific Corporation) | 101 | USD 25,171 -0.7% | USD 249.218 -0.7% | |
AMGN (Amgen Inc) | 86 | USD 25,040 -2.0% | USD 291.163 -2.0% | |
MMC (Marsh & McLennan Companies Inc) | 109 | USD 24,942 -1.0% | USD 228.826 -1.0% | |
BSX (Boston Scientific Corporation) | 233 | USD 24,724 0.0% | USD 106.112 0.0% | |
BSX (MULSTRXSSXIMETFP) | 233 | USD 24,724 0.0% | USD 106.112 0.0% | |
UBER (Uber Technologies Inc) | 308 | USD 24,461 -1.1% | USD 79.4188 -1.1% | |
PFE (Pfizer Inc) | 933 | USD 23,819 -0.4% | USD 25.5295 -0.4% | |
INTU (Intuit Inc) | 40 | USD 23,495 0.6% | USD 587.375 0.6% | |
TMUS (T-Mobile US Inc) | 84 | USD 22,748 2.2% | USD 270.81 2.2% | |
SU.PA (Schneider Electric SE) | 86 | EUR 22,281 1.4% | EUR 259.081 1.4% | |
CB (Chubb Ltd) | 84 | USD 22,220 -1.2% | USD 264.524 -1.2% | |
TD.TO (Toronto Dominion Bank) | 369 | CAD 22,045 -0.1% | CAD 59.7425 -0.1% | |
NEE (Nextera Energy Inc) | 323 | USD 21,983 -0.8% | USD 68.0588 -0.8% | |
NEE (Nine Entertainment Co. Holdings Ltd) | 323 | USD 21,983 -0.8% | USD 68.0588 -0.8% | |
GILD (Guild Esports Plc) | 208 | USD 21,649 -1.8% | USD 104.082 -1.8% | |
HON (Honeywell International Inc) | 106 | USD 21,492 -1.2% | USD 202.755 -1.2% | |
DHR (Danaher Corporation) | 103 | USD 21,249 1.3% | USD 206.301 1.3% | |
DHR (Danaher Corporation) | 103 | USD 21,249 1.3% | USD 206.301 1.3% | |
UBSG.SW | 616 | CHF 20,706 0.4% | CHF 33.6136 0.4% | |
ETN (Eaton Corporation PLC) | 66 | USD 20,405 0.4% | USD 309.167 0.4% | |
ADP (Automatic Data Processing Inc) | 66 | USD 20,338 -0.7% | USD 308.152 -0.7% | |
BKNG (Booking Holdings Inc) | 4 | USD 20,178 0.7% | USD 5044.5 0.7% | |
DE (Deere & Company) | 42 | USD 20,169 3.0% | USD 480.214 3.0% | |
LOW (Lowe's Companies Inc) | 80 | USD 20,143 -0.3% | USD 251.788 -0.3% | |
ENB.TO (Enbridge Inc) | 461 | CAD 19,875 -5.1% | CAD 43.1128 -5.1% | |
MCO (Moodys Corporation) | 38 | USD 19,868 -0.9% | USD 522.842 -0.9% | |
6501.T (Hitachi, Ltd.) | 700 | JPY 19,836 5.0% | JPY 28.3371 5.0% | |
SYK (Stryker Corporation) | 51 | USD 19,644 -0.8% | USD 385.176 -0.8% | |
6758.T (Sony Group Corporation) | 800 | JPY 19,479 9.3% | JPY 24.3487 9.3% | |
BP.L (BP PLC) | 3,267 | GBP 19,285 1.6% | GBP 5.90297 1.6% | |
VRTX (Vertex Pharmaceuticals Inc) | 42 | USD 19,278 -0.8% | USD 459 -0.8% | |
TJX (The TJX Companies Inc) | 155 | USD 19,273 -1.2% | USD 124.342 -1.2% | |
DTE.DE (Deutsche Telekom AG) | 539 | EUR 19,043 0.8% | EUR 35.3302 0.8% | |
AMAT (Amati AIM VCT plc) | 112 | USD 18,950 -8.2% | USD 169.196 -8.2% | |
ZURN.SW | 30 | CHF 18,825 -0.2% | CHF 627.5 -0.2% | |
PANW (Palo Alto Networks Inc) | 94 | USD 18,803 -0.9% | USD 200.032 -0.9% | |
ULVR.L (Unilever PLC) | 337 | GBP 18,706 -1.1% | GBP 55.5074 -1.1% | |
SAN.MC (Banco Santander SA) | 2,908 | EUR 17,700 2.0% | EUR 6.08666 2.0% | |
8316.T (Sumitomo Mitsui Financial Group, Inc.) | 700 | JPY 17,495 1.2% | JPY 24.9929 1.2% | |
AON (Aon PLC) | 45 | USD 17,415 -0.8% | USD 387 -0.8% | |
AON (Aozora Bank Ltd) | 45 | USD 17,415 -0.8% | USD 387 -0.8% | |
PLD (Prologis Inc) | 144 | USD 17,402 0.0% | USD 120.847 0.0% | |
1299.HK (AIA) | 2,400 | HKD 17,363 3.4% | HKD 7.23458 3.4% | |
SBUX (Starbucks Corporation) | 154 | USD 17,333 -0.4% | USD 112.552 -0.4% | |
SAN.PA (Sanofi SA) | 158 | EUR 17,218 -0.9% | EUR 108.975 -0.9% | |
8411.T (Mizuho Financial Group, Inc.) | 600 | JPY 17,050 1.7% | JPY 28.4167 1.7% | |
NAB.AX | 649 | AUD 16,927 0.4% | AUD 26.0817 0.4% | |
BN.TO (Brookfield Corporation) | 277 | CAD 16,863 1.1% | CAD 60.8773 1.1% | |
CEG (Challenger Energy Group PLC) | 53 | USD 16,817 1.9% | USD 317.302 1.9% | |
WMB (The Williams Companies Inc) | 294 | USD 16,752 -0.8% | USD 56.9796 -0.8% | |
AIR.PA (Airbus SE) | 93 | EUR 16,469 -0.1% | EUR 177.086 -0.1% | |
PYPL (PayPal Holdings Inc) | 211 | USD 16,452 1.8% | USD 77.9716 1.8% | |
8035.T (Tokyo Electron Limited) | 100 | JPY 16,315 -1.4% | JPY 163.15 -1.4% | |
WBC.AX | 731 | AUD 16,145 1.2% | AUD 22.0862 1.2% | |
ANET (Arista Networks) | 149 | USD 15,924 -2.6% | USD 106.872 -2.6% | |
AI.PA (Air Liquide SA) | 87 | EUR 15,917 1.3% | EUR 182.954 1.3% | |
UCG.MI (UniCredit SpA) | 321 | EUR 15,807 2.3% | EUR 49.243 2.3% | |
WELL (HANACTWELLETFP) | 105 | USD 15,747 -1.0% | USD 149.971 -1.0% | |
BNP.PA (BNP Paribas SA) | 214 | EUR 15,730 0.5% | EUR 73.5047 0.5% | |
PH (Parker-Hannifin Corporation) | 22 | USD 15,406 0.9% | USD 700.273 0.9% | |
LRCX (Lam Research Corp) | 183 | USD 15,143 -0.7% | USD 82.7486 -0.7% | |
D05.SI | 450 | SGD 15,075 0.1% | SGD 33.5 0.1% | |
ADI (Analog Devices Inc) | 70 | USD 15,023 2.5% | USD 214.614 2.5% | |
EQIX (Equinix Inc) | 16 | USD 14,938 1.2% | USD 933.625 1.2% | |
CRWD (Crowdstrike Holdings Inc) | 33 | USD 14,907 -0.4% | USD 451.727 -0.4% | |
APO (Apollo Global Management LLC Class A) | 91 | USD 14,816 3.1% | USD 162.813 3.1% | |
CS.PA (AXA SA) | 371 | EUR 14,632 -0.5% | EUR 39.4394 -0.5% | |
SLB (Schlumberger NV) | 348 | USD 14,529 -0.8% | USD 41.75 -0.8% | |
BMO.TO (Bank of Montreal) | 143 | CAD 14,455 0.9% | CAD 101.084 0.9% | |
INTC (Intel Corporation) | 606 | USD 14,302 -2.2% | USD 23.6007 -2.2% | |
TT (Trane Technologies plc) | 39 | USD 14,167 0.5% | USD 363.256 0.5% | |
OKE (ONEOK Inc) | 142 | USD 13,895 -1.1% | USD 97.8521 -1.1% | |
AMT (American Tower Corp) | 73 | USD 13,825 -0.3% | USD 189.384 -0.3% | |
SAF.PA (Safran SA) | 53 | EUR 13,701 0.8% | EUR 258.509 0.8% | |
ISP.MI (Intesa Sanpaolo SpA) | 2,895 | EUR 13,378 1.2% | EUR 4.62107 1.2% | |
CVS (CVS Health Corp) | 203 | USD 13,363 -0.8% | USD 65.8276 -0.8% | |
LSEG.L (London Stock Exchange Group PLC) | 90 | GBP 13,276 1.1% | GBP 147.511 1.1% | |
REL.L (Relx PLC) | 257 | GBP 13,209 -0.8% | GBP 51.3969 -0.8% | |
6098.T (Recruit Holdings Co., Ltd.) | 200 | JPY 13,183 -0.7% | JPY 65.915 -0.7% | |
OR.PA (L'Oreal SA) | 36 | EUR 12,989 1.0% | EUR 360.806 1.0% | |
IBE.MC (Iberdrola SA) | 915 | EUR 12,884 0.4% | EUR 14.0809 0.4% | |
SHW (Sherwin-Williams Co) | 36 | USD 12,847 -1.2% | USD 356.861 -1.2% | |
ELV (Elevance Health Inc) | 33 | USD 12,845 -0.6% | USD 389.242 -0.6% | |
ELV (Elevance Health Inc) | 33 | USD 12,845 -0.6% | USD 389.242 -0.6% | |
ABBN.SW | 223 | CHF 12,722 0.7% | CHF 57.0493 0.7% | |
PSX (Phillips 66) | 99 | USD 12,676 2.0% | USD 128.04 2.0% | |
PSX (Phillips 66) | 99 | USD 12,676 2.0% | USD 128.04 2.0% | |
9984.T (SoftBank Group Corp.) | 200 | JPY 12,667 2.0% | JPY 63.335 2.0% | |
ITW (Illinois Tool Works Inc) | 49 | USD 12,647 -0.8% | USD 258.102 -0.8% | |
BNS.TO (Bank of Nova Scotia) | 245 | CAD 12,553 0.3% | CAD 51.2367 0.3% | |
MDLZ (Mondelez International Inc) | 205 | USD 12,468 -0.6% | USD 60.8195 -0.6% | |
MCK (McKesson Corporation) | 21 | USD 12,467 -1.5% | USD 593.667 -1.5% | |
MRVL (Marvell Technology Group Ltd) | 116 | USD 12,355 2.9% | USD 106.509 2.9% | |
CFR.SW | 60 | CHF 12,229 0.3% | CHF 203.817 0.3% | |
CI (Cigna Corp) | 41 | USD 11,985 -2.5% | USD 292.317 -2.5% | |
ANZ.AX | 601 | AUD 11,966 1.2% | AUD 19.9102 1.2% | |
RMS.PA (Hermes International SCA) | 4 | EUR 11,933 1.5% | EUR 2983.25 1.5% | |
AFL (Aflac Incorporated) | 115 | USD 11,884 -0.7% | USD 103.339 -0.7% | |
ORLY (O’Reilly Automotive Inc) | 9 | USD 11,869 -1.3% | USD 1318.78 -1.3% | |
NKE (Nike Inc) | 162 | USD 11,832 -0.2% | USD 73.037 -0.2% | |
CMG (Chipotle Mexican Grill Inc) | 207 | USD 11,816 -1.8% | USD 57.0821 -1.8% | |
CMG (KESSELRUN RESOURCES LTD) | 207 | USD 11,816 -1.8% | USD 57.0821 -1.8% | |
CP.TO (Canadian Pacific Railway Ltd) | 152 | CAD 11,789 -0.6% | CAD 77.5592 -0.6% | |
CM.TO (Canadian Imperial Bank Of Commerce) | 187 | CAD 11,617 0.3% | CAD 62.123 0.3% | |
BKR (Baker Hughes Co) | 250 | USD 11,600 0.5% | USD 46.4 0.5% | |
CDNS (Cadence Design Systems Inc) | 39 | USD 11,512 -0.3% | USD 295.179 -0.3% | |
REGN (Regeneron Pharmaceuticals Inc) | 17 | USD 11,451 -0.1% | USD 673.588 -0.1% | |
INGA.AS (ING Groep NV) | 659 | EUR 11,356 2.0% | EUR 17.2322 2.0% | |
EMR (Empresaria Group plc) | 92 | USD 11,347 -1.6% | USD 123.337 -1.6% | |
EMR (Emerson Electric Co) | 92 | USD 11,347 -1.6% | USD 123.337 -1.6% | |
FTNT (Fortinet Inc) | 101 | USD 11,276 1.5% | USD 111.644 1.5% | |
XYZ | 133 | USD 11,172 -0.3% | USD 84 -0.3% | |
CRH (CRH PLC) | 103 | USD 11,155 1.7% | USD 108.301 1.7% | |
BARC.L (Barclays PLC) | 2,987 | GBP 11,104 1.2% | GBP 3.71744 1.2% | |
SNPS (Synopsys Inc) | 21 | USD 10,973 -1.1% | USD 522.524 -1.1% | |
MQG.AX | 73 | AUD 10,936 0.7% | AUD 149.808 0.7% | |
ECL (Ecolab Inc) | 41 | USD 10,854 -0.3% | USD 264.732 -0.3% | |
SPG (Simon Property Group Inc) | 58 | USD 10,733 -0.6% | USD 185.052 -0.6% | |
SPG (Springer Nature AG & Co KGaA) | 58 | USD 10,733 -0.6% | USD 185.052 -0.6% | |
DB1.DE (Deutsche Boerse AG) | 41 | EUR 10,543 -0.9% | EUR 257.146 -0.9% | |
GSK.L (GlaxoSmithKline PLC) | 576 | GBP 10,430 0.1% | GBP 18.1076 0.1% | |
VLO (Valero Energy Corporation) | 77 | USD 10,419 3.3% | USD 135.312 3.3% | |
INVE-B.ST | 349 | SEK 10,417 0.6% | SEK 29.8481 0.6% | |
TRP.TO (TC Energy Corp) | 226 | CAD 10,391 -2.7% | CAD 45.9779 -2.7% | |
CSX (CSX Corporation) | 308 | USD 10,278 0.8% | USD 33.3701 0.8% | |
AIG (American International Group Inc) | 137 | USD 10,185 -2.7% | USD 74.3431 -2.7% | |
ABNB (Airbnb Inc) | 63 | USD 10,169 14.4% | USD 161.413 14.4% | |
CL (Colgate-Palmolive Company) | 118 | USD 10,153 -2.0% | USD 86.0424 -2.0% | |
LLOY.L (Lloyds Banking Group PLC) | 12,494 | GBP 10,115 0.7% | GBP 0.809589 0.7% | |
HLT (Hilton Worldwide Holdings Inc) | 38 | USD 10,103 -1.4% | USD 265.868 -1.4% | |
HLT (LYXETFHLTIMETFP) | 38 | USD 10,103 -1.4% | USD 265.868 -1.4% | |
FCX (Freeport-McMoran Copper & Gold Inc) | 254 | USD 10,025 -1.9% | USD 39.4685 -1.9% | |
ADSK (Autodesk Inc) | 33 | USD 9,990 -0.2% | USD 302.727 -0.2% | |
BDX (Becton Dickinson and Company) | 44 | USD 9,891 -0.1% | USD 224.795 -0.1% | |
NEM (Newmont Goldcorp Corp) | 210 | USD 9,773 -2.5% | USD 46.5381 -2.5% | |
NEM (Nemetschek SE) | 210 | USD 9,773 -2.5% | USD 46.5381 -2.5% | |
III.L (3I Group PLC) | 190 | GBP 9,767 1.0% | GBP 51.4053 1.0% | |
PGHN.SW | 6 | CHF 9,506 1.9% | CHF 1584.33 1.9% | |
NSC (Norfolk Southern Corporation) | 37 | USD 9,472 -0.5% | USD 256 -0.5% | |
NSC (Nissan Chemical Corporation) | 37 | USD 9,472 -0.5% | USD 256 -0.5% | |
SREN.SW | 60 | CHF 9,352 0.0% | CHF 155.867 0.0% | |
4063.T (Shin-Etsu Chemical Co., Ltd.) | 300 | JPY 9,347 -0.8% | JPY 31.1567 -0.8% | |
NG.L (National Grid PLC) | 768 | GBP 9,276 0.2% | GBP 12.0781 0.2% | |
JCI (Johnson Controls International PLC) | 103 | USD 9,246 1.4% | USD 89.767 1.4% | |
RR.L (Rolls-Royce Holdings PLC) | 1,158 | GBP 9,127 0.8% | GBP 7.88169 0.8% | |
DGE.L (Diageo PLC) | 336 | GBP 9,097 -1.1% | GBP 27.0744 -1.1% | |
TGT (Target Corporation) | 71 | USD 9,079 -0.5% | USD 127.873 -0.5% | |
TGT (11880 Solutions AG) | 71 | USD 9,079 -0.5% | USD 127.873 -0.5% | |
MAR (Marriott International Inc) | 32 | USD 9,073 -1.6% | USD 283.531 -1.6% | |
MAR (MARAVAI LIFESC.HLD.A -01) | 32 | USD 9,073 -1.6% | USD 283.531 -1.6% | |
CNR.TO (Canadian National Railway Co) | 89 | CAD 9,049 -0.6% | CAD 101.674 -0.6% | |
URI (United Rentals Inc) | 12 | USD 8,895 1.6% | USD 741.25 1.6% | |
PAYX (Paychex Inc) | 60 | USD 8,835 -0.9% | USD 147.25 -0.9% | |
SRE (Sirius Real Estate Limited) | 105 | USD 8,831 0.3% | USD 84.1048 0.3% | |
388.HK (HKEX) | 200 | HKD 8,733 4.4% | HKD 43.665 4.4% | |
PCAR (PACCAR Inc) | 82 | USD 8,689 0.7% | USD 105.963 0.7% | |
CARR (Carr's Group plc) | 132 | USD 8,597 2.3% | USD 65.1288 2.3% | |
PRU (Prudential plc) | 77 | USD 8,590 -0.3% | USD 111.558 -0.3% | |
DLR (Digital Realty Trust Inc) | 52 | USD 8,543 -0.3% | USD 164.288 -0.3% | |
ENEL.MI (Enel SpA) | 1,181 | EUR 8,533 0.2% | EUR 7.22523 0.2% | |
DG.PA (Vinci SA) | 74 | EUR 8,426 1.1% | EUR 113.865 1.1% | |
CTVA (Corteva Inc) | 129 | USD 8,251 1.8% | USD 63.9612 1.8% | |
PRX.AS (Prosus NV) | 182 | EUR 8,229 5.4% | EUR 45.2143 5.4% | |
FAST (Fastenal Company) | 110 | USD 8,226 0.0% | USD 74.7818 0.0% | |
FAST (Fastned B.V.) | 110 | USD 8,226 0.0% | USD 74.7818 0.0% | |
CMI (Cummins Inc) | 22 | USD 8,223 1.2% | USD 373.773 1.2% | |
ITX.MC (Industria de Diseno Textil SA) | 142 | EUR 8,109 0.9% | EUR 57.1056 0.9% | |
RACE.MI (Ferrari NV) | 16 | EUR 8,065 1.8% | EUR 504.062 1.8% | |
EXC (Exelon Corporation) | 188 | USD 8,056 -0.3% | USD 42.8511 -0.3% | |
CBRE (CBRE Group Inc Class A) | 56 | USD 8,049 0.4% | USD 143.732 0.4% | |
LONN.SW | 12 | CHF 7,958 0.4% | CHF 663.167 0.4% | |
BA.L (BAE Systems plc) | 512 | GBP 7,934 -0.8% | GBP 15.4961 -0.8% | |
AME (Ametek Inc) | 43 | USD 7,892 -0.5% | USD 183.535 -0.5% | |
NDA-FI.HE | 624 | EUR 7,770 0.6% | EUR 12.4519 0.6% | |
CPG.L (Compass Group PLC) | 217 | GBP 7,766 1.1% | GBP 35.788 1.1% | |
VRSK (Verisk Analytics Inc) | 26 | USD 7,630 -0.7% | USD 293.462 -0.7% | |
ATCO-A.ST | 433 | SEK 7,596 0.0% | SEK 17.5427 0.0% | |
WDAY (Workday Inc) | 29 | USD 7,483 -0.8% | USD 258.034 -0.8% | |
NDAQ (Nasdaq Inc) | 92 | USD 7,444 -0.9% | USD 80.913 -0.9% | |
ACGL (Arch Capital Group Ltd) | 84 | USD 7,409 -2.2% | USD 88.2024 -2.2% | |
8031.T (Mitsui & Co., Ltd.) | 400 | JPY 7,345 -0.9% | JPY 18.3625 -0.9% | |
ENI.MI (Eni SpA) | 494 | EUR 7,287 1.0% | EUR 14.751 1.0% | |
EW (Edwards Lifesciences Corp) | 95 | USD 7,238 0.2% | USD 76.1895 0.2% | |
TEAM (TEAM plc) | 23 | USD 7,201 -0.9% | USD 313.087 -0.9% | |
GWW (W.W. Grainger Inc) | 7 | USD 7,194 0.0% | USD 1027.71 0.0% | |
4568.T (Daiichi Sankyo Company, Limited) | 300 | JPY 7,188 -1.8% | JPY 23.96 -1.8% | |
DBK.DE (Deutsche Bank AG) | 353 | EUR 7,139 1.2% | EUR 20.2238 1.2% | |
GM (General Motors Company) | 147 | USD 7,110 1.0% | USD 48.3673 1.0% | |
CTSH (Cognizant Technology Solutions Corp Class A) | 78 | USD 7,075 1.3% | USD 90.7051 1.3% | |
D (Dominion Energy Inc) | 127 | USD 7,060 -2.0% | USD 55.5905 -2.0% | |
COR (Cencora Inc.) | 29 | USD 7,036 -0.8% | USD 242.621 -0.8% | |
NWG.L (NatWest Group PLC) | 1,297 | GBP 7,006 -1.3% | GBP 5.4017 -1.3% | |
AEM.TO (Agnico Eagle Mines Limited) | 73 | CAD 6,997 -4.7% | CAD 95.8493 -4.7% | |
YUM (Yum! Brands Inc) | 47 | USD 6,952 -0.6% | USD 147.915 -0.6% | |
ABI.BR (Anheuser-Busch InBev SA/NV) | 130 | EUR 6,932 0.4% | EUR 53.3231 0.4% | |
AZO (AutoZone Inc) | 2 | USD 6,917 -0.3% | USD 3458.5 -0.3% | |
AZO (ASTRO-MED INC. DL-01) | 2 | USD 6,917 -0.3% | USD 3458.5 -0.3% | |
FLUT (Flutter Entertainment plc) | 23 | USD 6,873 5.9% | USD 298.826 5.9% | |
PSA (Public Storage) | 23 | USD 6,840 -1.3% | USD 297.391 -1.3% | |
WKL.AS (Wolters Kluwer NV) | 36 | EUR 6,760 -0.1% | EUR 187.778 -0.1% | |
BN.PA (Danone SA) | 94 | EUR 6,634 1.2% | EUR 70.5745 1.2% | |
EXPN.L (Experian PLC) | 133 | GBP 6,614 0.4% | GBP 49.7293 0.4% | |
9434.T (SoftBank Corp.) | 4,800 | JPY 6,577 0.1% | JPY 1.37021 0.1% | |
9433.T (KDDI Corporation) | 200 | JPY 6,572 0.2% | JPY 32.86 0.2% | |
OTIS (Otis Worldwide Corp) | 67 | USD 6,482 -1.3% | USD 96.7463 -1.3% | |
ROK (Rockwell Automation Inc) | 22 | USD 6,477 -1.4% | USD 294.409 -1.4% | |
TEL (TE Connectivity Ltd) | 42 | USD 6,416 -0.3% | USD 152.762 -0.3% | |
DD (Dupont De Nemours Inc) | 77 | USD 6,410 -1.0% | USD 83.2467 -1.0% | |
SYY (Sysco Corporation) | 90 | USD 6,399 -1.1% | USD 71.1 -1.1% | |
GMG.AX | 282 | AUD 6,390 -0.8% | AUD 22.6596 -0.8% | |
KMB (Kimberly-Clark Corporation) | 48 | USD 6,368 -2.0% | USD 132.667 -2.0% | |
RKT.L (Reckitt Benckiser Group PLC) | 96 | GBP 6,319 1.9% | GBP 65.8229 1.9% | |
KVUE (Kenvue Inc.) | 288 | USD 6,316 2.2% | USD 21.9306 2.2% | |
LULU (Lululemon Athletica Inc.) | 17 | USD 6,234 -6.2% | USD 366.706 -6.2% | |
VMC (Vulcan Materials Company) | 23 | USD 6,221 0.4% | USD 270.478 0.4% | |
SIKA.SW | 23 | CHF 6,202 1.5% | CHF 269.652 1.5% | |
MBG.DE (Mercedes-Benz Group AG) | 96 | EUR 6,186 1.0% | EUR 64.4375 1.0% | |
GEHC (GE HealthCare Technologies Inc.) | 67 | USD 6,178 -1.4% | USD 92.209 -1.4% | |
SEB-A.ST | 399 | SEK 6,174 1.3% | SEK 15.4737 1.3% | |
XYL (Xylem Inc) | 47 | USD 6,081 -1.3% | USD 129.383 -1.3% | |
A (Agilent Technologies Inc) | 45 | USD 6,060 -1.3% | USD 134.667 -1.3% | |
6857.T (Advantest Corporation) | 100 | JPY 5,972 -0.8% | JPY 59.72 -0.8% | |
ENR.DE (Siemens Energy AG) | 92 | EUR 5,950 -0.6% | EUR 64.6739 -0.6% | |
GLW (Corning Incorporated) | 113 | USD 5,937 0.8% | USD 52.5398 0.8% | |
NA.TO (National Bank of Canada) | 66 | CAD 5,880 0.1% | CAD 89.0909 0.1% | |
ROST (Ross Stores Inc) | 42 | USD 5,828 -1.2% | USD 138.762 -1.2% | |
PCG (PG&E Corporation) | 380 | USD 5,810 -3.5% | USD 15.2895 -3.5% | |
FTV (Foresight VCT PLC) | 72 | USD 5,803 -1.3% | USD 80.5972 -1.3% | |
7267.T (Honda Motor Co., Ltd.) | 600 | JPY 5,794 3.1% | JPY 9.65667 3.1% | |
STAN.L (Standard Chartered PLC) | 408 | GBP 5,782 1.4% | GBP 14.1716 1.4% | |
IDXX (IDEXX Laboratories Inc) | 13 | USD 5,779 -3.3% | USD 444.538 -3.3% | |
DHL.DE (Deutsche Post AG) | 150 | EUR 5,772 -0.2% | EUR 38.48 -0.2% | |
IR (Ingersoll Rand Inc) | 67 | USD 5,743 -7.4% | USD 85.7164 -7.4% | |
EFX (Equifax Inc) | 23 | USD 5,739 -0.5% | USD 249.522 -0.5% | |
F (Ford Motor Company) | 605 | USD 5,735 1.4% | USD 9.47934 1.4% | |
FERG (Ferguson Plc) | 31 | USD 5,712 0.4% | USD 184.258 0.4% | |
DSV.CO | 28 | DKK 5,688 0.1% | DKK 203.143 0.1% | |
HUBS (HubSpot Inc) | 7 | USD 5,684 -0.9% | USD 812 -0.9% | |
DOV (Dover Corporation) | 28 | USD 5,665 -0.2% | USD 202.321 -0.2% | |
KDP (Keurig Dr Pepper Inc) | 178 | USD 5,634 -0.7% | USD 31.6517 -0.7% | |
HAL (HAL Trust) | 214 | USD 5,598 -0.5% | USD 26.1589 -0.5% | |
HAL (Halliburton Company) | 214 | USD 5,598 -0.5% | USD 26.1589 -0.5% | |
GIS (General Mills Inc) | 94 | USD 5,531 -1.2% | USD 58.8404 -1.2% | |
4543.T (Terumo Corporation) | 300 | JPY 5,511 -1.0% | JPY 18.37 -1.0% | |
4502.T (Takeda Pharmaceutical Company Limited) | 200 | JPY 5,456 -0.1% | JPY 27.28 -0.1% | |
ADS.DE (adidas AG) | 20 | EUR 5,439 -0.9% | EUR 271.95 -0.9% | |
HPQ (HP Inc) | 160 | USD 5,382 1.0% | USD 33.6375 1.0% | |
GLE.PA (Societe Generale SA) | 137 | EUR 5,316 1.3% | EUR 38.8029 1.3% | |
6981.T (Murata Manufacturing Co., Ltd.) | 300 | JPY 5,307 -0.3% | JPY 17.69 -0.3% | |
MLM (Martin Marietta Materials Inc) | 10 | USD 5,274 -0.8% | USD 527.4 -0.8% | |
EXR (Engage XR Holdings PLC) | 34 | USD 5,267 -0.7% | USD 154.912 -0.7% | |
PPG (PPG Industries Inc) | 44 | USD 5,181 -0.1% | USD 117.75 -0.1% | |
DELL (Dell Technologies Inc) | 45 | USD 5,147 3.7% | USD 114.378 3.7% | |
IT (Gartner Inc) | 10 | USD 5,147 -0.5% | USD 514.7 -0.5% | |
SLHN.SW | 6 | CHF 5,106 0.4% | CHF 851 0.4% | |
HUM (Hummingbird Resources PLC) | 20 | USD 5,077 0.4% | USD 253.85 0.4% | |
HUM (Humana Inc) | 20 | USD 5,077 0.4% | USD 253.85 0.4% | |
AVB (AvalonBay Communities Inc) | 23 | USD 5,022 -0.8% | USD 218.348 -0.8% | |
TSCO (Tesco PLC) | 87 | USD 4,971 0.3% | USD 57.1379 0.3% | |
HPE (Hewlett Packard Enterprise Co) | 228 | USD 4,950 2.0% | USD 21.7105 2.0% | |
HPE (Hokuetsu Corporation) | 228 | USD 4,950 2.0% | USD 21.7105 2.0% | |
CABK.MC (CaixaBank SA) | 739 | EUR 4,911 2.3% | EUR 6.64547 2.3% | |
IQV (IQVIA Holdings Inc) | 25 | USD 4,836 -1.3% | USD 193.44 -1.3% | |
EOAN.DE (E.ON SE) | 398 | EUR 4,820 1.1% | EUR 12.1106 1.1% | |
6723.T (Renesas Electronics Corporation) | 300 | JPY 4,801 -1.6% | JPY 16.0033 -1.6% | |
HLN.L (Haleon PLC) | 988 | GBP 4,791 -1.1% | GBP 4.84919 -1.1% | |
IRM (Iron Mountain Incorporated) | 50 | USD 4,771 0.2% | USD 95.42 0.2% | |
4519.T (Chugai Pharmaceutical Co., Ltd.) | 100 | JPY 4,765 0.6% | JPY 47.65 0.6% | |
6503.T (Mitsubishi Electric Corporation) | 300 | JPY 4,703 -0.9% | JPY 15.6767 -0.9% | |
ES (Eversource Energy) | 76 | USD 4,677 -1.5% | USD 61.5395 -1.5% | |
ATCO-B.ST | 302 | SEK 4,654 -0.3% | SEK 15.4106 -0.3% | |
LGEN.L (Legal & General Group PLC) | 1,519 | GBP 4,635 0.6% | GBP 3.05135 0.6% | |
BAM.TO (Brookfield Asset Management Ltd) | 77 | CAD 4,608 4.2% | CAD 59.8442 4.2% | |
PPL.TO (Pembina Pipeline Corp) | 127 | CAD 4,604 -1.5% | CAD 36.252 -1.5% | |
VNA.DE (Vonovia SE) | 148 | EUR 4,596 0.5% | EUR 31.0541 0.5% | |
EBS.VI (Erste Group Bank AG) | 65 | EUR 4,574 1.3% | EUR 70.3692 1.3% | |
5803.T (Fujikura Ltd.) | 100 | JPY 4,556 -3.5% | JPY 45.56 -3.5% | |
CAH (Cardinal Health Inc) | 36 | USD 4,544 -0.4% | USD 126.222 -0.4% | |
GIVN.SW | 1 | CHF 4,521 3.8% | CHF 4521 3.8% | |
7733.T (Olympus Corporation) | 300 | JPY 4,485 0.1% | JPY 14.95 0.1% | |
CCO.TO (Cameco Corp) | 95 | CAD 4,485 -3.6% | CAD 47.2105 -3.6% | |
WOW.AX | 228 | AUD 4,467 2.8% | AUD 19.5921 2.8% | |
WPM.TO (Wheaton Precious Metals Corp) | 65 | CAD 4,391 -2.2% | CAD 67.5538 -2.2% | |
4452.T (Kao Corporation) | 100 | JPY 4,364 0.5% | JPY 43.64 0.5% | |
SW (Smurfit WestRock plc) | 81 | USD 4,346 -1.8% | USD 53.6543 -1.8% | |
VTR (Ventas Inc) | 65 | USD 4,324 2.4% | USD 66.5231 2.4% | |
4507.T (Shionogi & Co., Ltd.) | 300 | JPY 4,282 -0.6% | JPY 14.2733 -0.6% | |
ENGI.PA (Engie SA) | 260 | EUR 4,249 0.4% | EUR 16.3423 0.4% | |
DANSKE.CO | 131 | DKK 4,249 0.7% | DKK 32.4351 0.7% | |
STZ (Constellation Brands Inc Class A) | 26 | USD 4,236 -0.2% | USD 162.923 -0.2% | |
STZ (SPDR MSCI FINANC) | 26 | USD 4,236 -0.2% | USD 162.923 -0.2% | |
KEYS (Keystone Law Group PLC) | 23 | USD 4,220 2.3% | USD 183.478 2.3% | |
EBAY (eBay Inc) | 60 | USD 4,194 0.9% | USD 69.9 0.9% | |
TSCO.L (Tesco PLC) | 838 | GBP 4,194 1.1% | GBP 5.00477 1.1% | |
AMS.MC (Amadeus IT Group SA) | 55 | EUR 4,175 1.5% | EUR 75.9091 1.5% | |
PRU.L | 450 | GBP 4,127 0.8% | GBP 9.17111 0.8% | |
CHD (Church & Dwight Company Inc) | 39 | USD 4,095 -2.4% | USD 105 -2.4% | |
2802.T (Ajinomoto Co., Inc.) | 100 | JPY 4,091 -0.9% | JPY 40.91 -0.9% | |
BR (Broadridge Financial Solutions Inc) | 17 | USD 4,086 -1.0% | USD 240.353 -1.0% | |
WSM (Williams-Sonoma Inc) | 19 | USD 4,077 3.6% | USD 214.579 3.6% | |
CBK.DE (Commerzbank AG) | 198 | EUR 4,076 2.1% | EUR 20.5859 2.1% | |
ANSS (ANSYS Inc) | 12 | USD 4,067 -0.1% | USD 338.917 -0.1% | |
8604.T (Nomura Holdings, Inc.) | 600 | JPY 4,067 -0.6% | JPY 6.77833 -0.6% | |
6702.T (Fujitsu Limited) | 200 | JPY 4,047 -0.3% | JPY 20.235 -0.3% | |
SOON.SW | 12 | CHF 4,044 0.7% | CHF 337 0.7% | |
SAMPO.HE (Sampo Oyj) | 480 | EUR 4,023 -0.2% | EUR 8.38125 -0.2% | |
IP (International Paper) | 71 | USD 3,985 1.2% | USD 56.1268 1.2% | |
CLNX.MC (Cellnex Telecom SA) | 119 | EUR 3,984 -0.1% | EUR 33.479 -0.1% | |
STLD (Steel Dynamics Inc) | 29 | USD 3,939 2.2% | USD 135.828 2.2% | |
EQNR.OL | 169 | NOK 3,921 1.1% | NOK 23.2012 1.1% | |
AWK (American Water Works) | 31 | USD 3,895 -1.0% | USD 125.645 -1.0% | |
TCL.AX | 455 | AUD 3,851 1.8% | AUD 8.46374 1.8% | |
6902.T (DENSO Corporation) | 300 | JPY 3,847 -0.3% | JPY 12.8233 -0.3% | |
CLX (Calnex Solutions Plc) | 26 | USD 3,846 -1.9% | USD 147.923 -1.9% | |
EQR (Equity Residential) | 54 | USD 3,846 -0.4% | USD 71.2222 -0.4% | |
2503.T (Kirin Holdings Company, Limited) | 300 | JPY 3,827 0.4% | JPY 12.7567 0.4% | |
ASSA-B.ST | 124 | SEK 3,826 0.5% | SEK 30.8548 0.5% | |
MTD (Mettler-Toledo International Inc) | 3 | USD 3,816 -1.9% | USD 1272 -1.9% | |
MTD (AMUNDI EUR GOV 710) | 3 | USD 3,816 -1.9% | USD 1272 -1.9% | |
5108.T (Bridgestone Corporation) | 100 | JPY 3,753 0.8% | JPY 37.53 0.8% | |
EXPD (Expeditors International of Washington, Inc.) | 33 | USD 3,750 0.8% | USD 113.636 0.8% | |
RI.PA (Pernod Ricard SA) | 36 | EUR 3,737 0.5% | EUR 103.806 0.5% | |
LII (Lennox International Inc) | 6 | USD 3,733 0.3% | USD 622.167 0.3% | |
SWED-A.ST | 157 | SEK 3,718 1.2% | SEK 23.6815 1.2% | |
K (Kellanova) | 45 | USD 3,702 0.1% | USD 82.2667 0.1% | |
AD.AS (Koninklijke Ahold Delhaize NV) | 102 | EUR 3,664 -0.4% | EUR 35.9216 -0.4% | |
HSY (The Hershey Company) | 23 | USD 3,631 -1.8% | USD 157.87 -1.8% | |
ASM.AS (ASM International NV) | 6 | EUR 3,618 0.2% | EUR 603 0.2% | |
PINS (Pinterest Inc) | 93 | USD 3,615 -0.6% | USD 38.871 -0.6% | |
6752.T (Panasonic Holdings Corporation) | 300 | JPY 3,612 0.8% | JPY 12.04 0.8% | |
UCB.BR (UCB SA) | 19 | EUR 3,603 -2.9% | EUR 189.632 -2.9% | |
FER.MC (Ferrovial SE) | 80 | EUR 3,596 0.6% | EUR 44.95 0.6% | |
UMG.AS (Universal Music Group NV) | 118 | EUR 3,582 1.6% | EUR 30.3559 1.6% | |
GEBN.SW | 6 | CHF 3,573 0.8% | CHF 595.5 0.8% | |
PUB.PA (Publicis Groupe SA) | 32 | EUR 3,553 1.6% | EUR 111.031 1.6% | |
BBY (Balfour Beatty plc) | 39 | USD 3,553 2.2% | USD 91.1026 2.2% | |
WY (Weyerhaeuser Company) | 119 | USD 3,524 -0.3% | USD 29.6134 -0.3% | |
HUBB (Hubbell Inc) | 9 | USD 3,511 -0.8% | USD 390.111 -0.8% | |
SAND.ST | 156 | SEK 3,489 0.5% | SEK 22.3654 0.5% | |
8801.T (Mitsui Fudosan Co., Ltd.) | 400 | JPY 3,467 -0.7% | JPY 8.6675 -0.7% | |
DOL.TO (Dollarama Inc) | 35 | CAD 3,446 0.0% | CAD 98.4571 0.0% | |
EXPE (Expedia Group Inc.) | 17 | USD 3,440 -0.4% | USD 202.353 -0.4% | |
AV.L (Aviva PLC) | 533 | GBP 3,426 0.6% | GBP 6.42777 0.6% | |
7751.T (Canon Inc.) | 100 | JPY 3,407 0.9% | JPY 34.07 0.9% | |
DSY.PA (Dassault Systemes SE) | 80 | EUR 3,400 1.8% | EUR 42.5 1.8% | |
DNB.OL | 157 | NOK 3,390 1.2% | NOK 21.5924 1.2% | |
SHB-A.ST | 276 | SEK 3,356 1.6% | SEK 12.1594 1.6% | |
BALL (Ball Corporation) | 67 | USD 3,340 1.1% | USD 49.8507 1.1% | |
IFF (International Flavors & Fragrances Inc) | 39 | USD 3,338 -0.5% | USD 85.5897 -0.5% | |
WAT (Waters Corporation) | 9 | USD 3,328 -2.5% | USD 369.778 -2.5% | |
WAT (MULETFWATIMETFP) | 9 | USD 3,328 -2.5% | USD 369.778 -2.5% | |
AHT.L (Ashtead Group PLC) | 52 | GBP 3,321 1.3% | GBP 63.8654 1.3% | |
1925.T (Daiwa House Industry Co., Ltd.) | 100 | JPY 3,310 3.5% | JPY 33.1 3.5% | |
CAP.PA (Capgemini SE) | 17 | EUR 3,309 0.9% | EUR 194.647 0.9% | |
TRU (Trufin PLC) | 33 | USD 3,291 -0.5% | USD 99.7273 -0.5% | |
Z74.SI | 1,300 | SGD 3,263 -0.9% | SGD 2.51 -0.9% | |
POW.TO (Power Corporation Of Canada) | 97 | CAD 3,260 0.7% | CAD 33.6082 0.7% | |
HEIA.AS (Heineken NV) | 39 | EUR 3,257 0.8% | EUR 83.5128 0.8% | |
3092.T (ZOZO, Inc.) | 100 | JPY 3,246 0.1% | JPY 32.46 0.1% | |
RIO.AX | 42 | AUD 3,238 1.7% | AUD 77.0952 1.7% | |
ACA.PA (Credit Agricole SA) | 201 | EUR 3,227 1.4% | EUR 16.0547 1.4% | |
CSL (Carlisle Companies Incorporated) | 9 | USD 3,220 -0.8% | USD 357.778 -0.8% | |
ZBH (Zimmer Biomet Holdings Inc) | 32 | USD 3,217 0.6% | USD 100.531 0.6% | |
LH (Laboratory Corporation of America Holdings) | 13 | USD 3,204 0.7% | USD 246.462 0.7% | |
RTO.L (Rentokil Initial PLC) | 595 | GBP 3,189 3.0% | GBP 5.35966 3.0% | |
7832.T (BANDAI NAMCO Holdings Inc.) | 100 | JPY 3,187 0.1% | JPY 31.87 0.1% | |
7182.T (JAPAN POST BANK Co., Ltd.) | 300 | JPY 3,164 0.9% | JPY 10.5467 0.9% | |
MTX.DE (MTU Aero Engines AG) | 9 | EUR 3,159 0.4% | EUR 351 0.4% | |
HNR1.DE (Hannover Rueck SE) | 12 | EUR 3,158 -1.9% | EUR 263.167 -1.9% | |
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) | 32 | USD 3,152 -3.6% | USD 98.5 -3.6% | |
ALL.AX | 64 | AUD 3,136 1.7% | AUD 49 1.7% | |
6586.T (Makita Corporation) | 100 | JPY 3,121 -0.8% | JPY 31.21 -0.8% | |
8113.T (Unicharm Corporation) | 400 | JPY 3,112 -1.0% | JPY 7.78 -1.0% | |
DECK (Deckers Outdoor Corporation) | 20 | USD 3,101 -1.9% | USD 155.05 -1.9% | |
6301.T (Komatsu Ltd.) | 100 | JPY 3,094 0.3% | JPY 30.94 0.3% | |
7911.T (TOPPAN Holdings Inc.) | 100 | JPY 3,091 16.3% | JPY 30.91 16.3% | |
STLAM.MI (Stellantis NV) | 215 | EUR 3,033 2.1% | EUR 14.107 2.1% | |
WSP.TO (WSP Global Inc) | 17 | CAD 2,991 -3.0% | CAD 175.941 -3.0% | |
MAS (Masco Corporation) | 38 | USD 2,979 1.0% | USD 78.3947 1.0% | |
MAS (Melco Resorts & Entertainment Limited) | 38 | USD 2,979 1.0% | USD 78.3947 1.0% | |
ORA.PA (Orange SA) | 258 | EUR 2,973 -0.3% | EUR 11.5233 -0.3% | |
4684.T (OBIC Co.,Ltd.) | 100 | JPY 2,971 -0.8% | JPY 29.71 -0.8% | |
6645.T (OMRON Corporation) | 100 | JPY 2,967 -1.9% | JPY 29.67 -1.9% | |
VOW3.DE (Volkswagen AG) | 28 | EUR 2,948 1.1% | EUR 105.286 1.1% | |
SSE.L (SSE PLC) | 154 | GBP 2,929 0.8% | GBP 19.0195 0.8% | |
MKC (McCormick & Company Incorporated) | 38 | USD 2,924 -0.7% | USD 76.9474 -0.7% | |
AER (AerCap Holdings NV) | 29 | USD 2,920 1.7% | USD 100.69 1.7% | |
IHG.L (InterContinental Hotels Group PLC) | 22 | GBP 2,919 -0.3% | GBP 132.682 -0.3% | |
6954.T (Fanuc Corporation) | 100 | JPY 2,904 -1.9% | JPY 29.04 -1.9% | |
BAYN.DE (Bayer AG) | 129 | EUR 2,898 -0.4% | EUR 22.4651 -0.4% | |
FMG.AX | 233 | AUD 2,894 0.3% | AUD 12.4206 0.3% | |
2801.T (Kikkoman Corporation) | 300 | JPY 2,889 -2.1% | JPY 9.63 -2.1% | |
ML.PA (Cie Generale des Etablissements Michelin SCA) | 81 | EUR 2,888 0.3% | EUR 35.6543 0.3% | |
ESS (Essex Property Trust Inc) | 10 | USD 2,884 -1.1% | USD 288.4 -1.1% | |
PRY.MI (Prysmian SpA) | 41 | EUR 2,882 0.0% | EUR 70.2927 0.0% | |
WDC (Western Digital Corporation) | 42 | USD 2,872 1.2% | USD 68.381 1.2% | |
REP.MC (Repsol SA) | 225 | EUR 2,869 2.3% | EUR 12.7511 2.3% | |
4523.T (Eisai Co., Ltd.) | 100 | JPY 2,869 -0.6% | JPY 28.69 -0.6% | |
DPZ (Domino’s Pizza Inc) | 6 | USD 2,860 -0.7% | USD 476.667 -0.7% | |
NSIS-B.CO | 49 | DKK 2,857 2.6% | DKK 58.3061 2.6% | |
PHIA.AS (Koninklijke Philips NV) | 100 | EUR 2,839 -1.2% | EUR 28.39 -1.2% | |
KNEBV.HE (Kone Oyj) | 51 | EUR 2,831 0.3% | EUR 55.5098 0.3% | |
9432.T (Nippon Telegraph and Telephone Corporation) | 2,900 | JPY 2,800 0.4% | JPY 0.965517 0.4% | |
Z (Zillow Group Inc Class C) | 35 | USD 2,799 1.6% | USD 79.9714 1.6% | |
CG (Carlyle Group Inc) | 54 | USD 2,796 1.5% | USD 51.7778 1.5% | |
FFIV (F5 Networks Inc) | 9 | USD 2,792 -0.1% | USD 310.222 -0.1% | |
VIE.PA (Veolia Environnement SA) | 96 | EUR 2,787 1.5% | EUR 29.0312 1.5% | |
HO.PA (Thales SA) | 16 | EUR 2,780 2.2% | EUR 173.75 2.2% | |
AENA.MC (Aena SME SA) | 12 | EUR 2,777 0.7% | EUR 231.417 0.7% | |
TWLO (Twilio Inc) | 22 | USD 2,754 -15.0% | USD 125.182 -15.0% | |
6506.T (YASKAWA Electric Corporation) | 100 | JPY 2,752 -2.1% | JPY 27.52 -2.1% | |
APTV (Aptiv PLC) | 41 | USD 2,747 0.9% | USD 67 0.9% | |
STMPA.PA (STMicroelectronics NV) | 112 | EUR 2,746 2.4% | EUR 24.5179 2.4% | |
TSN (Tyson Foods Inc) | 48 | USD 2,741 -0.8% | USD 57.1042 -0.8% | |
SAB.MC (Banco de Sabadell SA) | 1,046 | EUR 2,725 1.8% | EUR 2.60516 1.8% | |
SGRO.L (Segro Plc) | 295 | GBP 2,723 2.1% | GBP 9.23051 2.1% | |
MRK.DE (Merck KGaA) | 19 | EUR 2,716 0.0% | EUR 142.947 0.0% | |
VOD.L (Vodafone Group PLC) | 3,177 | GBP 2,667 -0.4% | GBP 0.839471 -0.4% | |
LDO.MI (Leonardo SpA) | 80 | EUR 2,663 4.3% | EUR 33.2875 4.3% | |
ARE (Alexandria Real Estate Equities Inc) | 28 | USD 2,656 -1.0% | USD 94.8571 -1.0% | |
KER.PA (Kering SA) | 9 | EUR 2,648 2.5% | EUR 294.222 2.5% | |
LDOS (Leidos Holdings Inc) | 20 | USD 2,645 1.2% | USD 132.25 1.2% | |
OMC (Omnicom Group Inc) | 32 | USD 2,629 0.3% | USD 82.1562 0.3% | |
EL (Estee Lauder Companies Inc) | 38 | USD 2,610 -1.4% | USD 68.6842 -1.4% | |
ERIC-B.ST | 328 | SEK 2,606 0.5% | SEK 7.94512 0.5% | |
TRMB (Trimble Inc) | 35 | USD 2,600 0.9% | USD 74.2857 0.9% | |
KMX (CarMax Inc) | 29 | USD 2,578 1.5% | USD 88.8966 1.5% | |
J (Jacobs Solutions Inc.) | 20 | USD 2,578 -1.1% | USD 128.9 -1.1% | |
BAER.SW | 39 | CHF 2,577 1.3% | CHF 66.0769 1.3% | |
ULTA (Ulta Beauty Inc) | 7 | USD 2,556 1.3% | USD 365.143 1.3% | |
PKG (Packaging Corp of America) | 12 | USD 2,550 0.2% | USD 212.5 0.2% | |
8309.T (Sumitomo Mitsui Trust Group, Inc.) | 100 | JPY 2,547 0.4% | JPY 25.47 0.4% | |
NI (NiSource Inc) | 64 | USD 2,540 0.2% | USD 39.6875 0.2% | |
STX (Shield Therapeutics plc) | 25 | USD 2,537 | USD 101.48 | |
L.TO (Loblaw Companies Limited) | 20 | CAD 2,518 -0.5% | CAD 125.9 -0.5% | |
ACM (Aecom Technology Corporation) | 25 | USD 2,510 -1.8% | USD 100.4 -1.8% | |
BXB.AX | 204 | AUD 2,503 0.7% | AUD 12.2696 0.7% | |
TEF.MC (Telefonica SA) | 574 | EUR 2,495 -0.9% | EUR 4.34669 -0.9% | |
WTRG (Essential Utilities Inc) | 70 | USD 2,464 -1.8% | USD 35.2 -1.8% | |
CCEP (Coca-Cola Europacific Partners PLC) | 29 | USD 2,462 2.6% | USD 84.8966 2.6% | |
TECK.B.TO | 57 | CAD 2,457 -1.5% | CAD 43.1053 -1.5% | |
EQT.ST | 71 | SEK 2,456 2.2% | SEK 34.5915 2.2% | |
8267.T (Aeon Co., Ltd.) | 100 | JPY 2,453 0.0% | JPY 24.53 0.0% | |
QSR.TO (Restaurant Brands International Inc) | 38 | CAD 2,453 -2.5% | CAD 64.5526 -2.5% | |
SRG.MI (Snam SpA) | 524 | EUR 2,445 -0.4% | EUR 4.66603 -0.4% | |
ADDT-B.ST | 76 | SEK 2,443 0.8% | SEK 32.1447 0.8% | |
SWK (Stanley Black & Decker Inc) | 28 | USD 2,439 0.3% | USD 87.1071 0.3% | |
8951 | 3 | JPY 2,431 -0.1% | JPY 810.333 -0.1% | |
TEVA (Teva Pharma Industries Ltd ADR) | 148 | USD 2,405 -2.3% | USD 16.25 -2.3% | |
BPE.MI (BPER Banca SPA) | 357 | EUR 2,399 1.1% | EUR 6.71989 1.1% | |
EPAM (EPAM Systems Inc) | 9 | USD 2,395 -0.6% | USD 266.111 -0.6% | |
SGSN.SW | 22 | CHF 2,389 0.1% | CHF 108.591 0.1% | |
AVY (Avery Dennison Corp) | 13 | USD 2,361 -0.7% | USD 181.615 -0.7% | |
BAH (Booz Allen Hamilton Holding) | 20 | USD 2,355 -0.1% | USD 117.75 -0.1% | |
SHL.DE (Siemens Healthineers AG) | 39 | EUR 2,348 -0.5% | EUR 60.2051 -0.5% | |
3.HK (HK & CHINA GAS) | 3,000 | HKD 2,344 -0.1% | HKD 0.781333 -0.1% | |
BIIB (Biogen Inc) | 17 | USD 2,335 -0.8% | USD 137.353 -0.8% | |
COL.AX | 186 | AUD 2,333 2.3% | AUD 12.543 2.3% | |
7936.T (ASICS Corporation) | 100 | JPY 2,312 5.7% | JPY 23.12 5.7% | |
KIM (Kimco Realty Corporation) | 106 | USD 2,311 -2.9% | USD 21.8019 -2.9% | |
NN.AS (NN Group NV) | 49 | EUR 2,307 0.7% | EUR 47.0816 0.7% | |
ILMN (Illumina Inc) | 23 | USD 2,306 -1.5% | USD 100.261 -1.5% | |
ESSITY-B.ST | 87 | SEK 2,300 0.6% | SEK 26.4368 0.6% | |
UPM.HE (UPM-Kymmene Oyj) | 74 | EUR 2,291 3.9% | EUR 30.9595 3.9% | |
HOLX (Hologic Inc) | 36 | USD 2,277 -0.6% | USD 63.25 -0.6% | |
1928.T (Sekisui House, Ltd.) | 100 | JPY 2,272 -0.5% | JPY 22.72 -0.5% | |
DOC (Healthpeak Properties Inc) | 116 | USD 2,272 -1.9% | USD 19.5862 -1.9% | |
KRZ.IR (Kerry Group PLC) | 22 | EUR 2,271 -0.3% | EUR 103.227 -0.3% | |
SPSN.SW | 19 | CHF 2,269 0.4% | CHF 119.421 0.4% | |
STMN.SW | 16 | CHF 2,268 0.7% | CHF 141.75 0.7% | |
CPT (Camden Property Trust) | 19 | USD 2,262 -0.1% | USD 119.053 -0.1% | |
XRO.AX | 19 | AUD 2,245 2.2% | AUD 118.158 2.2% | |
HEN3.DE (Henkel AG & Co KGaA) | 25 | EUR 2,242 0.4% | EUR 89.68 0.4% | |
ZBRA (Zebra Technologies Corporation) | 7 | USD 2,229 -1.5% | USD 318.429 -1.5% | |
SCMN.SW | 4 | CHF 2,227 -1.2% | CHF 556.75 -1.2% | |
LVS (Las Vegas Sands Corp) | 51 | USD 2,212 2.7% | USD 43.3725 2.7% | |
BNZL.L (Bunzl PLC) | 51 | GBP 2,211 0.6% | GBP 43.3529 0.6% | |
FBK.MI (FinecoBank Banca Fineco SpA) | 116 | EUR 2,211 1.1% | EUR 19.0603 1.1% | |
LNT (Alliant Energy Corp) | 36 | USD 2,208 0.4% | USD 61.3333 0.4% | |
OMV.VI (OMV AG) | 52 | EUR 2,208 4.3% | EUR 42.4615 4.3% | |
EVRG (Evergy, Inc. Common Stock) | 33 | USD 2,200 -0.3% | USD 66.6667 -0.3% | |
UDR (UDR Inc) | 51 | USD 2,190 -0.5% | USD 42.9412 -0.5% | |
BMW.DE (Bayerische Motoren Werke AG) | 25 | EUR 2,179 3.3% | EUR 87.16 3.3% | |
COH.AX | 13 | AUD 2,173 -12.8% | AUD 167.154 -12.8% | |
GEN (Genuit Group plc) | 77 | USD 2,134 -1.1% | USD 27.7143 -1.1% | |
ALLE (Allegion PLC) | 16 | USD 2,134 0.2% | USD 133.375 0.2% | |
COLO-B.CO | 19 | DKK 2,132 0.4% | DKK 112.211 0.4% | |
OKTA (Okta Inc) | 22 | USD 2,118 -4.0% | USD 96.2727 -4.0% | |
4661.T (Oriental Land Co., Ltd.) | 100 | JPY 2,115 -0.4% | JPY 21.15 -0.4% | |
BEI.DE (Beiersdorf AG) | 16 | EUR 2,114 -0.3% | EUR 132.125 -0.3% | |
NOKIA.HE (Nokia Oyj) | 420 | EUR 2,107 0.6% | EUR 5.01667 0.6% | |
A5G.IR (AIB Group PLC) | 324 | EUR 2,085 2.1% | EUR 6.43518 2.1% | |
CPU.AX | 77 | AUD 2,083 0.9% | AUD 27.0519 0.9% | |
BSY (Bentley Systems Inc) | 44 | USD 2,079 1.2% | USD 47.25 1.2% | |
4901.T (FUJIFILM Holdings Corporation) | 100 | JPY 2,075 1.3% | JPY 20.75 1.3% | |
BIRG.IR (Bank of Ireland Group PLC) | 199 | EUR 2,057 -0.8% | EUR 10.3367 -0.8% | |
VWS.CO | 147 | DKK 2,054 -0.5% | DKK 13.9728 -0.5% | |
SEC-B.ST | 138 | SEK 2,035 0.9% | SEK 14.7464 0.9% | |
BAMI.MI (Banco BPM SpA) | 221 | EUR 2,034 1.4% | EUR 9.20362 1.4% | |
REG (Regency Centers Corporation) | 28 | USD 2,026 -3.5% | USD 72.3571 -3.5% | |
REG (REMEGEN CO. LTD YC 1) | 28 | USD 2,026 -3.5% | USD 72.3571 -3.5% | |
KPN.AS (Koninklijke KPN NV) | 550 | EUR 2,021 0.2% | EUR 3.67455 0.2% | |
4755.T (Rakuten Group, Inc.) | 300 | JPY 2,017 1.7% | JPY 6.72333 1.7% | |
SGE.L (Sage Group PLC) | 121 | GBP 2,012 1.0% | GBP 16.6281 1.0% | |
LOGN.SW | 19 | CHF 1,997 2.9% | CHF 105.105 2.9% | |
83.HK (SINO LAND) | 2,000 | HKD 1,997 0.4% | HKD 0.9985 0.4% | |
JHX.AX | 61 | AUD 1,997 1.8% | AUD 32.7377 1.8% | |
9613.T (NTT DATA Group Corporation) | 100 | JPY 1,989 -0.6% | JPY 19.89 -0.6% | |
ENX.PA (Euronext NV) | 16 | EUR 1,989 2.9% | EUR 124.312 2.9% | |
7181.T (Japan Post Insurance Co., Ltd.) | 100 | JPY 1,980 0.8% | JPY 19.8 0.8% | |
RPM (RPM International Inc) | 16 | USD 1,975 0.5% | USD 123.438 0.5% | |
NDSN (Nordson Corporation) | 9 | USD 1,948 -0.4% | USD 216.444 -0.4% | |
K.TO (Kinross Gold Corp) | 172 | CAD 1,941 -1.0% | CAD 11.2849 -1.0% | |
SJM (JM Smucker Company) | 19 | USD 1,939 -3.0% | USD 102.053 -3.0% | |
SJM (JM SMUCKER) | 19 | USD 1,939 -3.0% | USD 102.053 -3.0% | |
EPI-A.ST | 96 | SEK 1,938 0.1% | SEK 20.1875 0.1% | |
VTRS (Viatris Inc) | 179 | USD 1,933 | USD 10.7989 | |
TAP (Molson Coors Brewing Co Class B) | 32 | USD 1,932 3.2% | USD 60.375 3.2% | |
NST.AX | 163 | AUD 1,925 2.3% | AUD 11.8098 2.3% | |
CAG (ConAgra Foods Inc) | 76 | USD 1,921 1.2% | USD 25.2763 1.2% | |
FSLR (First Solar Inc) | 12 | USD 1,917 -0.4% | USD 159.75 -0.4% | |
5802.T (Sumitomo Electric Industries, Ltd.) | 100 | JPY 1,910 0.1% | JPY 19.1 0.1% | |
GMAB.CO | 9 | DKK 1,907 1.7% | DKK 211.889 1.7% | |
IOT (Samsara Inc) | 32 | USD 1,887 4.6% | USD 58.9688 4.6% | |
4612.T (Nippon Paint Holdings Co., Ltd.) | 300 | JPY 1,872 -0.5% | JPY 6.24 -0.5% | |
9021.T (West Japan Railway Company) | 100 | JPY 1,867 0.2% | JPY 18.67 0.2% | |
CNH (CNH Industrial N.V.) | 145 | USD 1,857 2.8% | USD 12.8069 2.8% | |
HST (Host Hotels & Resorts Inc) | 113 | USD 1,852 -0.2% | USD 16.3894 -0.2% | |
9022.T (Central Japan Railway Company) | 100 | JPY 1,850 0.1% | JPY 18.5 0.1% | |
NWSA (News Corp A) | 61 | USD 1,843 2.4% | USD 30.2131 2.4% | |
MONC.MI (Moncler SpA) | 26 | EUR 1,841 -0.5% | EUR 70.8077 -0.5% | |
SCHP.SW | 6 | CHF 1,840 0.4% | CHF 306.667 0.4% | |
ALFA.ST | 42 | SEK 1,827 -0.6% | SEK 43.5 -0.6% | |
MG.TO (Magna International Inc) | 48 | CAD 1,816 -4.4% | CAD 37.8333 -4.4% | |
9020.T (East Japan Railway Company) | 100 | JPY 1,816 0.4% | JPY 18.16 0.4% | |
KRX.IR (Kingspan Group PLC) | 25 | EUR 1,813 0.9% | EUR 72.52 0.9% | |
ADM.L (Admiral Group PLC) | 51 | GBP 1,810 0.1% | GBP 35.4902 0.1% | |
SNAP (Snap Inc) | 166 | USD 1,801 -3.6% | USD 10.8494 -3.6% | |
GWO.TO (Great-West Lifeco Inc.) | 49 | CAD 1,784 0.6% | CAD 36.4082 0.6% | |
SY1.DE (Symrise AG) | 17 | EUR 1,783 -1.0% | EUR 104.882 -1.0% | |
TEN.MI (Tenaris SA) | 92 | EUR 1,782 -0.4% | EUR 19.3696 -0.4% | |
PNDORA.CO | 10 | DKK 1,777 -3.7% | DKK 177.7 -3.7% | |
BXP (Beximco Pharmaceuticals Limited) | 25 | USD 1,772 -0.6% | USD 70.88 -0.6% | |
MKS.L (Marks and Spencer Group PLC) | 394 | GBP 1,769 0.9% | GBP 4.48985 0.9% | |
BG (Bunge Limited) | 25 | USD 1,763 1.0% | USD 70.52 1.0% | |
BT.L | 906 | GBP 1,730 1.1% | GBP 1.90949 1.1% | |
NESTE.HE (Neste Oyj) | 157 | EUR 1,727 3.4% | EUR 11 3.4% | |
EDEN.PA (Edenred SE) | 49 | EUR 1,724 1.4% | EUR 35.1837 1.4% | |
2388.HK (BOC HONG KONG) | 500 | HKD 1,722 -0.1% | HKD 3.444 -0.1% | |
MB.MI (Mediobanca Banca di Credito Finanziario SpA) | 97 | EUR 1,708 0.5% | EUR 17.6082 0.5% | |
MRNA (Moderna Inc) | 51 | USD 1,682 3.3% | USD 32.9804 3.3% | |
ACS.MC (ACS Actividades de Construccion y Servicios SA) | 32 | EUR 1,681 -0.4% | EUR 52.5312 -0.4% | |
4911.T (Shiseido Company, Limited) | 100 | JPY 1,680 -3.1% | JPY 16.8 -3.1% | |
7201.T (Nissan Motor Co., Ltd.) | 600 | JPY 1,679 3.3% | JPY 2.79833 3.3% | |
669.HK (TECHTRONIC IND) | 120 | HKD 1,664 0.9% | HKD 13.8667 0.9% | |
ASRNL.AS (ASR Nederland NV) | 33 | EUR 1,664 0.1% | EUR 50.4242 0.1% | |
IPG (The Interpublic Group of Companies Inc) | 61 | USD 1,650 0.3% | USD 27.0492 0.3% | |
NXT.L (Next PLC) | 13 | GBP 1,641 0.6% | GBP 126.231 0.6% | |
KNIN.SW | 7 | CHF 1,631 -0.3% | CHF 233 -0.3% | |
URW.PA (Unibail-Rodamco-Westfield) | 19 | EUR 1,607 2.7% | EUR 84.5789 2.7% | |
FPH.NZ | 77 | NZD 1,578 3.3% | NZD 20.4935 3.3% | |
WISE.L (Wise plc) | 118 | GBP 1,578 -0.2% | GBP 13.3729 -0.2% | |
CARL-B.CO | 13 | DKK 1,573 1.7% | DKK 121 1.7% | |
INCY (Incyte Corporation) | 22 | USD 1,549 0.6% | USD 70.4091 0.6% | |
ITRK.L (Intertek Group PLC) | 23 | GBP 1,543 0.8% | GBP 67.087 0.8% | |
BN4.SI | 300 | SGD 1,533 0.6% | SGD 5.11 0.6% | |
DAY (Dayforce Inc.) | 23 | USD 1,528 -0.4% | USD 66.4348 -0.4% | |
WPP.L (WPP PLC) | 153 | GBP 1,491 -0.3% | GBP 9.7451 -0.3% | |
ABN.AS (ABN AMRO Bank NV) | 84 | EUR 1,480 -0.4% | EUR 17.619 -0.4% | |
STN.TO (Stantec Inc) | 19 | CAD 1,469 -0.4% | CAD 77.3158 -0.4% | |
BVI.PA (Bureau Veritas SA) | 45 | EUR 1,468 2.3% | EUR 32.6222 2.3% | |
GALP.LS | 87 | EUR 1,465 -0.3% | EUR 16.8391 -0.3% | |
MTCH (Match Group Inc) | 42 | USD 1,457 2.0% | USD 34.6905 2.0% | |
8802.T (Mitsubishi Estate Co., Ltd.) | 100 | JPY 1,455 0.8% | JPY 14.55 0.8% | |
WRT1V.HE (Wartsila OYJ Abp) | 74 | EUR 1,447 -2.4% | EUR 19.5541 -2.4% | |
7912.T (Dai Nippon Printing Co., Ltd.) | 100 | JPY 1,441 1.4% | JPY 14.41 1.4% | |
RIVN (Rivian Automotive Inc) | 102 | USD 1,431 5.5% | USD 14.0294 5.5% | |
FDJ.PA (La Francaise des Jeux SAEM) | 38 | EUR 1,430 0.2% | EUR 37.6316 0.2% | |
H (Hyatt Hotels Corporation) | 10 | USD 1,428 -3.1% | USD 142.8 -3.1% | |
DVA (DaVita HealthCare Partners Inc) | 9 | USD 1,417 -11.1% | USD 157.444 -11.1% | |
TRYG.CO | 67 | DKK 1,413 0.9% | DKK 21.0896 0.9% | |
WN.TO (George Weston Limited) | 9 | CAD 1,411 -0.8% | CAD 156.778 -0.8% | |
TLS.AX | 568 | AUD 1,406 1.6% | AUD 2.47535 1.6% | |
G1A.DE (GEA Group AG) | 25 | EUR 1,404 0.1% | EUR 56.16 0.1% | |
HRL (Hormel Foods Corporation) | 49 | USD 1,395 -0.2% | USD 28.4694 -0.2% | |
MGM (MGM Resorts International) | 35 | USD 1,393 -1.4% | USD 39.8 -1.4% | |
MGM (CAPRICORN METALS LTD) | 35 | USD 1,393 -1.4% | USD 39.8 -1.4% | |
HEIO.AS (Heineken Holding NV) | 19 | EUR 1,383 0.9% | EUR 72.7895 0.9% | |
RNO.PA (Renault SA) | 25 | EUR 1,379 1.9% | EUR 55.16 1.9% | |
GBLB.BR (Groupe Bruxelles Lambert NV) | 19 | EUR 1,371 0.9% | EUR 72.1579 0.9% | |
CRL (Creightons Plc) | 9 | USD 1,368 -0.8% | USD 152 -0.8% | |
EDP.LS | 439 | EUR 1,357 1.9% | EUR 3.09112 1.9% | |
1802.T (Obayashi Corporation) | 100 | JPY 1,351 -1.9% | JPY 13.51 -1.9% | |
KOG.OL | 13 | NOK 1,347 1.9% | NOK 103.615 1.9% | |
SMIN.L (Smiths Group PLC) | 51 | GBP 1,340 0.4% | GBP 26.2745 0.4% | |
A17U.SI | 700 | SGD 1,334 -0.1% | SGD 1.90571 -0.1% | |
823.HK | 300 | HKD 1,330 1.7% | HKD 4.43333 1.7% | |
AC.PA (Accor SA) | 25 | EUR 1,326 1.8% | EUR 53.04 1.8% | |
MPL.AX | 524 | AUD 1,317 1.0% | AUD 2.51336 1.0% | |
9CI.SI | 700 | SGD 1,313 0.7% | SGD 1.87571 0.7% | |
TREL-B.ST | 33 | SEK 1,310 0.6% | SEK 39.697 0.6% | |
11.HK (HANG SENG BANK) | 100 | HKD 1,309 0.1% | HKD 13.09 0.1% | |
MOWI.OL | 65 | NOK 1,302 2.2% | NOK 20.0308 2.2% | |
PSON.L (Pearson PLC) | 76 | GBP 1,289 0.9% | GBP 16.9605 0.9% | |
CCH.L (Coca Cola HBC AG) | 32 | GBP 1,288 0.8% | GBP 40.25 0.8% | |
CAE.TO (CAE Inc.) | 48 | CAD 1,287 14.3% | CAD 26.8125 14.3% | |
CNA.L (Centrica PLC) | 748 | GBP 1,285 1.3% | GBP 1.71791 1.3% | |
AKRBP.OL | 58 | NOK 1,283 0.9% | NOK 22.1207 0.9% | |
ANTO.L (Antofagasta PLC) | 55 | GBP 1,275 0.5% | GBP 23.1818 0.5% | |
CPB (Campbell Soup Company Common Stock) | 33 | USD 1,274 | USD 38.6061 | |
7269.T (Suzuki Motor Corporation) | 100 | JPY 1,271 -0.5% | JPY 12.71 -0.5% | |
SCA-B.ST | 89 | SEK 1,268 0.2% | SEK 14.2472 0.2% | |
AUTO.L (Auto Trader Group plc) | 128 | GBP 1,262 | GBP 9.85938 | |
HEN.DE (Henkel AG & Co KGaA) | 16 | EUR 1,259 0.6% | EUR 78.6875 0.6% | |
KEY.TO (Keyera Corp.) | 42 | CAD 1,247 | CAD 29.6905 | |
1605.T (Inpex Corporation) | 100 | JPY 1,247 -0.8% | JPY 12.47 -0.8% | |
INDU-C.ST | 33 | SEK 1,245 1.3% | SEK 37.7273 1.3% | |
INDT.ST | 41 | SEK 1,242 0.2% | SEK 30.2927 0.2% | |
SKA-B.ST | 51 | SEK 1,241 1.1% | SEK 24.3333 1.1% | |
QIA.DE (QIAGEN NV) | 31 | EUR 1,238 -1.2% | EUR 39.9355 -1.2% | |
6326.T (Kubota Corporation) | 100 | JPY 1,236 -1.7% | JPY 12.36 -1.7% | |
CAR.AX | 51 | AUD 1,235 1.6% | AUD 24.2157 1.6% | |
SVT.L (Severn Trent PLC) | 39 | GBP 1,218 0.7% | GBP 31.2308 0.7% | |
ENPH (Enphase Energy Inc) | 19 | USD 1,215 2.2% | USD 63.9474 2.2% | |
REA.AX | 7 | AUD 1,206 1.2% | AUD 172.286 1.2% | |
UU.L (United Utilities Group PLC) | 96 | GBP 1,205 1.3% | GBP 12.5521 1.3% | |
SPX.L (Spirax-Sarco Engineering PLC) | 12 | GBP 1,199 1.2% | GBP 99.9167 1.2% | |
ZAL.DE (Zalando SE) | 29 | EUR 1,197 0.7% | EUR 41.2759 0.7% | |
BARN.SW | 1 | CHF 1,175 1.9% | CHF 1175 1.9% | |
MNG.L (M&G Plc) | 436 | GBP 1,175 0.6% | GBP 2.69495 0.6% | |
TFX (Teleflex Incorporated) | 7 | USD 1,172 -0.1% | USD 167.429 -0.1% | |
7259.T (Aisin Corporation) | 100 | JPY 1,164 0.1% | JPY 11.64 0.1% | |
ELE.MC (Endesa SA) | 51 | EUR 1,155 -0.4% | EUR 22.6471 -0.4% | |
TEL.OL | 92 | NOK 1,148 0.2% | NOK 12.4783 0.2% | |
JMT.LS | 55 | EUR 1,146 3.7% | EUR 20.8364 3.7% | |
ACI (Albertsons Companies) | 55 | USD 1,146 -2.4% | USD 20.8364 -2.4% | |
ACI (Archean Chemical Industries Limited) | 55 | USD 1,146 -2.4% | USD 20.8364 -2.4% | |
6971.T (Kyocera Corporation) | 100 | JPY 1,141 3.2% | JPY 11.41 3.2% | |
6762.T (TDK Corporation) | 100 | JPY 1,131 -1.8% | JPY 11.31 -1.8% | |
CA.PA (Carrefour SA) | 77 | EUR 1,123 1.1% | EUR 14.5844 1.1% | |
2502.T (Asahi Group Holdings, Ltd.) | 100 | JPY 1,116 1.5% | JPY 11.16 1.5% | |
SGP.AX | 331 | AUD 1,104 2.8% | AUD 3.33535 2.8% | |
SKF-B.ST | 51 | SEK 1,103 0.2% | SEK 21.6275 0.2% | |
ORSTED.CO | 26 | DKK 1,102 1.8% | DKK 42.3846 1.8% | |
SAAB-B.ST | 48 | SEK 1,098 8.8% | SEK 22.875 8.8% | |
FORTUM.HE | 73 | EUR 1,094 0.5% | EUR 14.9863 0.5% | |
ALO.PA (Alstom SA) | 51 | EUR 1,087 0.3% | EUR 21.3137 0.3% | |
CCL.B.TO | 22 | CAD 1,086 -0.7% | CAD 49.3636 -0.7% | |
INF.L (Informa PLC) | 96 | GBP 1,085 0.1% | GBP 11.3021 0.1% | |
TLX.DE (Talanx AG) | 12 | EUR 1,062 -1.8% | EUR 88.5 -1.8% | |
TELIA.ST | 331 | SEK 1,047 0.2% | SEK 3.16314 0.2% | |
METSO.HE (Metso Oyj) | 92 | EUR 1,034 1.7% | EUR 11.2391 1.7% | |
EPI-B.ST | 58 | SEK 1,029 0.1% | SEK 17.7414 0.1% | |
MNDI.L (Mondi PLC) | 61 | GBP 1,021 1.6% | GBP 16.7377 1.6% | |
IFT.NZ | 160 | NZD 1,020 1.5% | NZD 6.375 1.5% | |
SGH.AX | 29 | AUD 1,007 3.5% | AUD 34.7241 3.5% | |
LI.PA (Klepierre SA) | 32 | EUR 1,005 1.6% | EUR 31.4062 1.6% | |
CHRW (CH Robinson Worldwide Inc) | 10 | USD 995 0.9% | USD 99.5 0.9% | |
ELISA.HE (Elisa Oyj) | 22 | EUR 991 2.2% | EUR 45.0455 2.2% | |
G24.DE (Scout24 SE) | 10 | EUR 991 0.1% | EUR 99.1 0.1% | |
HM-B.ST | 70 | SEK 990 0.2% | SEK 14.1429 0.2% | |
AFX.DE (Carl Zeiss Meditec AG) | 17 | EUR 980 0.6% | EUR 57.6471 0.6% | |
4503.T (Astellas Pharma Inc.) | 100 | JPY 978 0.2% | JPY 9.78 0.2% | |
HL.L (Hargreaves Lansdown plc) | 70 | GBP 973 0.6% | GBP 13.9 0.6% | |
TEP.PA (Teleperformance SE) | 9 | EUR 969 3.2% | EUR 107.667 3.2% | |
GIL.TO (Gildan Activewear Inc.) | 19 | CAD 968 0.1% | CAD 50.9474 0.1% | |
RXL.PA (Rexel SA) | 35 | EUR 964 -2.4% | EUR 27.5429 -2.4% | |
ORK.OL | 99 | NOK 958 -0.2% | NOK 9.67677 -0.2% | |
SIGN.SW | 42 | CHF 957 2.0% | CHF 22.7857 2.0% | |
P911.DE (Dr Ing hc F Porsche AG) | 16 | EUR 957 -0.4% | EUR 59.8125 -0.4% | |
STERV.HE (Stora Enso Oyj) | 83 | EUR 952 1.9% | EUR 11.4699 1.9% | |
ALA.TO (AltaGas Ltd) | 39 | CAD 950 -1.1% | CAD 24.359 -1.1% | |
CON.DE (Continental AG) | 13 | EUR 950 0.5% | EUR 73.0769 0.5% | |
INDU-A.ST | 25 | SEK 945 1.2% | SEK 37.8 1.2% | |
AMUN.PA (Amundi SA) | 13 | EUR 938 -0.2% | EUR 72.1538 -0.2% | |
SW.PA (Sodexo SA) | 12 | EUR 911 2.4% | EUR 75.9167 2.4% | |
BFB | 29 | USD 903 -0.7% | USD 31.1379 -0.7% | |
SCHN.SW | 3 | CHF 884 0.5% | CHF 294.667 0.5% | |
EN.PA (Bouygues SA) | 26 | EUR 882 1.0% | EUR 33.9231 1.0% | |
TEL2-B.ST | 76 | SEK 877 0.6% | SEK 11.5395 0.6% | |
1928.HK (SANDS CHINA LTD) | 400 | HKD 873 1.5% | HKD 2.1825 1.5% | |
WTB.L (Whitbread PLC) | 25 | GBP 846 1.4% | GBP 33.84 1.4% | |
GJF.OL | 41 | NOK 842 0.1% | NOK 20.5366 0.1% | |
RF.PA (Eurazeo SE) | 10 | EUR 841 2.1% | EUR 84.1 2.1% | |
KBX.DE (Knorr-Bremse AG) | 10 | EUR 835 0.1% | EUR 83.5 0.1% | |
LUND-B.ST | 16 | SEK 823 1.4% | SEK 51.4375 1.4% | |
EVK.DE (Evonik Industries AG) | 39 | EUR 810 1.0% | EUR 20.7692 1.0% | |
ANA.MC (Acciona SA) | 7 | EUR 810 | EUR 115.714 | |
SOBI.ST | 28 | SEK 810 -3.6% | SEK 28.9286 -3.6% | |
LUN.TO (Lundin Mining Corporation) | 92 | CAD 801 0.1% | CAD 8.70652 0.1% | |
DHER.DE (Delivery Hero SE) | 25 | EUR 796 3.1% | EUR 31.84 3.1% | |
SEK.AX | 51 | AUD 795 3.1% | AUD 15.5882 3.1% | |
AKE.PA (Arkema SA) | 9 | EUR 793 1.0% | EUR 88.1111 1.0% | |
CCK (Crown Holdings Inc) | 9 | USD 792 -0.5% | USD 88 -0.5% | |
GPT.AX | 267 | AUD 790 3.3% | AUD 2.9588 3.3% | |
TWE.AX | 113 | AUD 779 4.1% | AUD 6.89381 4.1% | |
CRDA.L (Croda International PLC) | 19 | GBP 778 2.2% | GBP 40.9474 2.2% | |
VCX.AX | 540 | AUD 777 3.3% | AUD 1.43889 3.3% | |
SBRY.L (J Sainsbury PLC) | 233 | GBP 771 | GBP 3.30901 | |
KESKOB.HE | 41 | EUR 766 1.7% | EUR 18.6829 1.7% | |
PAH3.DE (Porsche Automobil Holding SE) | 19 | EUR 761 1.3% | EUR 40.0526 1.3% | |
PKI.TO (Parkland Fuel Corporation) | 28 | CAD 759 | CAD 27.1071 | |
GET.PA (Getlink SE) | 45 | EUR 752 0.7% | EUR 16.7111 0.7% | |
INPST.AS (InPost SA) | 42 | EUR 751 1.3% | EUR 17.881 1.3% | |
VER.VI (Verbund AG) | 10 | EUR 749 0.8% | EUR 74.9 0.8% | |
LAND.L (Land Securities Group PLC) | 99 | GBP 740 1.1% | GBP 7.47475 1.1% | |
KGF.L (Kingfisher PLC) | 230 | GBP 739 1.5% | GBP 3.21304 1.5% | |
T.TO (Telus Corp) | 48 | CAD 739 1.2% | CAD 15.3958 1.2% | |
ALB (Albemarle Corp) | 9 | USD 731 2.5% | USD 81.2222 2.5% | |
ENT.L (Entain PLC) | 77 | GBP 723 7.6% | GBP 9.38961 7.6% | |
BIM.PA (BioMerieux) | 6 | EUR 722 1.3% | EUR 120.333 1.3% | |
WFG.TO (West Fraser Timber Co Ltd) | 9 | CAD 718 -0.7% | CAD 79.7778 -0.7% | |
SDR.L (Schroders PLC) | 153 | GBP 717 -2.4% | GBP 4.68627 -2.4% | |
IPN.PA (Ipsen SA) | 6 | EUR 702 -0.7% | EUR 117 -0.7% | |
8601.T (Daiwa Securities Group Inc.) | 100 | JPY 697 0.1% | JPY 6.97 0.1% | |
BTRW.L (Barratt Developments PLC) | 121 | GBP 690 -1.3% | GBP 5.70248 -1.3% | |
12.HK (HENDERSON LAND) | 250 | HKD 684 0.4% | HKD 2.736 0.4% | |
8593.T (Mitsubishi HC Capital Inc.) | 100 | JPY 671 0.1% | JPY 6.71 0.1% | |
IGM.TO (IGM Financial Inc.) | 21 | CAD 666 1.4% | CAD 31.7143 1.4% | |
BALD-B.ST | 89 | SEK 660 -0.9% | SEK 7.41573 -0.9% | |
PSN.L (Persimmon PLC) | 41 | GBP 644 | GBP 15.7073 | |
SAGA-B.ST | 29 | SEK 641 | SEK 22.1034 | |
TW.L (Taylor Wimpey PLC) | 434 | GBP 640 -0.2% | GBP 1.47465 -0.2% | |
RAND.AS (Randstad NV) | 16 | EUR 638 2.4% | EUR 39.875 2.4% | |
GETI-B.ST | 32 | SEK 635 1.8% | SEK 19.8438 1.8% | |
BCVN.SW | 6 | CHF 628 1.0% | CHF 104.667 1.0% | |
EDV.L (Endeavour Mining Corp) | 28 | GBP 619 -1.0% | GBP 22.1071 -1.0% | |
TEMN.SW | 7 | CHF 614 0.2% | CHF 87.7143 0.2% | |
ADEN.SW | 25 | CHF 613 0.8% | CHF 24.52 0.8% | |
GFC.PA (Gecina SA) | 6 | EUR 601 -1.0% | EUR 100.167 -1.0% | |
LEG.DE (LEG Immobilien SE) | 7 | EUR 578 -0.2% | EUR 82.5714 -0.2% | |
BMW3.DE (Bayerische Motoren Werke AG) | 7 | EUR 572 3.2% | EUR 81.7143 3.2% | |
UHR.SW | 3 | CHF 571 -1.0% | CHF 190.333 -1.0% | |
BKG.L (The Berkeley Group Holdings plc) | 12 | GBP 569 | GBP 47.4167 | |
EMP.A.TO | 19 | CAD 568 -0.2% | CAD 29.8947 -0.2% | |
WDP.BR (Warehouses De Pauw CVA) | 25 | EUR 565 1.1% | EUR 22.6 1.1% | |
NEXI.MI (Nexi SpA) | 113 | EUR 560 1.3% | EUR 4.95575 1.3% | |
BEPC.TO (Brookfield Renewable Corp) | 19 | CAD 527 1.2% | CAD 27.7368 1.2% | |
DIE.BR (D'ieteren Group) | 3 | EUR 510 1.8% | EUR 170 1.8% | |
QBR.B.TO | 22 | CAD 506 -0.8% | CAD 23 -0.8% | |
CPR.MI (Davide Campari-Milano NV) | 89 | EUR 500 0.6% | EUR 5.61798 0.6% | |
SALM.OL | 9 | NOK 486 4.3% | NOK 54 4.3% | |
INW.MI (Infrastrutture Wireless Italiane SpA) | 48 | EUR 485 -0.4% | EUR 10.1042 -0.4% | |
HOLM-B.ST | 12 | SEK 484 1.9% | SEK 40.3333 1.9% | |
COV.PA (Covivio SA/France) | 9 | EUR 484 -0.2% | EUR 53.7778 -0.2% | |
DEMANT.CO | 13 | DKK 481 0.8% | DKK 37 0.8% | |
H78.SI | 100 | USD 435 4.1% | USD 4.35 4.1% | |
PUM.DE (Puma SE) | 13 | EUR 408 -0.7% | EUR 31.3846 -0.7% | |
EDPR.LS | 44 | EUR 403 1.8% | EUR 9.15909 1.8% | |
JDEP.AS (JDE Peet's NV) | 22 | EUR 392 1.6% | EUR 17.8182 1.6% | |
CLN.SW | 32 | CHF 389 1.6% | CHF 12.1562 1.6% | |
C38U.SI | 239 | SGD 352 1.7% | SGD 1.4728 1.7% | |
JD.L (JD Sports Fashion PLC) | 321 | GBP 349 -0.9% | GBP 1.08723 |