ISINIE0008471009
Stock Name/CompanyiShares II Public Limited Company - iShares EURO STOXX 50 UCITS ETF
Stock TypeETF
Country of IssueGermany
Ticker SymbolEUN2 (EUR) - F
EUEA.AS (EUR) - CXE
EUE.LS (GBX) - CXE
EUE.MI (EUR) - CXE
EUN2.DE (EUR) - CXE
EUNEz (CHF) - CXE
EUEA (EUR) - Euronext Amsterdam
EUE (EUR) - ETF Plus

IE0008471009 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE0008471009 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE0008471009 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE0008471009 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE0008471009 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE0008471009 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE (Siemens Aktiengesellschaft) 835,915 EUR 161,231,285SIE value decreased by -1053253-0.6%EUR 192.88SIE unit share price decreased by -1.26-0.6%
TTE (TotalEnergies SE) 2,662,448 EUR 144,704,049TTE value decreased by -1624093-1.1%EUR 54.35TTE unit share price decreased by -0.61-1.1%
ALV (Allianz SE) 435,430 EUR 129,801,683ALV value decreased by -217715-0.2%EUR 298.1ALV unit share price decreased by -0.5-0.2%
DTE (Deutsche Telekom AG) 3,980,905 EUR 118,193,069DTE value decreased by -1035036-0.9%EUR 29.69DTE unit share price decreased by -0.26-0.9%
AIR (Airbus SE) 654,091 EUR 102,169,014AIR value decreased by -497109-0.5%EUR 156.2AIR unit share price decreased by -0.76000000000002-0.5%
MUV2 (Münchener Rück AG) 148,686 EUR 74,402,474MUV2 value decreased by -475796-0.6%EUR 500.4MUV2 unit share price decreased by -3.2-0.6%
BNP (BNP Paribas SA) 1,185,977 EUR 70,802,827BNP value decreased by -426952-0.6%EUR 59.7BNP unit share price decreased by -0.36-0.6%
PRX (Prosus N.V.) 1,614,939 EUR 65,413,104PRX value decreased by -1186980-1.8%EUR 40.505PRX unit share price decreased by -0.735-1.8%
BBVA (Banco Bilbao Vizcaya Argentaria SA) 6,406,404 EUR 61,450,227BBVA value increased by 640640.1%EUR 9.592BBVA unit share price increased by 0.00999999999999980.1%
INGA (ING Groep NV) 3,672,003 EUR 55,674,909INGA value increased by 220320.0%EUR 15.162INGA unit share price increased by 0.00600000000000020.0%
ADYEN (Adyen NV) 32,451 EUR 48,514,245ADYEN value decreased by -318020-0.7%EUR 1495ADYEN unit share price decreased by -9.8-0.7%
IFX (Infineon Technologies AG) 1,450,573 EUR 48,289,575IFX value decreased by -174069-0.4%EUR 33.29IFX unit share price decreased by -0.12-0.4%
DB1 (Deutsche Börse AG) 211,032 EUR 46,743,588DB1 value increased by 2110320.5%EUR 221.5DB1 unit share price increased by 10.5%
WKL (Wolters Kluwer N.V.) 276,017 EUR 44,645,750WKL value increased by 1104070.2%EUR 161.75WKL unit share price increased by 0.400000000000010.2%
BAS (BASF SE) 991,512 EUR 44,548,634BAS value decreased by -203260-0.5%EUR 44.93BAS unit share price decreased by -0.205-0.5%
ADS (adidas AG) 184,639 EUR 44,368,752ADS value increased by 3138870.7%EUR 240.3ADS unit share price increased by 1.70.7%
MBG (Mercedes-Benz Group AG) 784,052 EUR 43,961,796MBG value increased by 4312291.0%EUR 56.07MBG unit share price increased by 0.551.0%
DHL (Deutsche Post AG) 1,107,276 EUR 39,629,408DHL value decreased by -99655-0.3%EUR 35.79DHL unit share price decreased by -0.090000000000003-0.3%
ENI (Eni S.p.A.) 2,546,599 EUR 34,134,613ENI value decreased by -229194-0.7%EUR 13.404ENI unit share price decreased by -0.09-0.7%
AD (Koninklijke Ahold Delhaize NV) 1,041,378 EUR 33,584,441AD value increased by 1145520.3%EUR 32.25AD unit share price increased by 0.110.3%
BMW (Bayerische Motoren Werke Aktiengesellschaft) 332,736 EUR 26,512,404BMW value increased by 1597130.6%EUR 79.68BMW unit share price increased by 0.480.6%
BAYN (Bayer AG NA) 1,089,262 EUR 22,095,680BAYN value increased by 599100.3%EUR 20.285BAYN unit share price increased by 0.0550.3%
VOW3 (Volkswagen AG) 230,057 EUR 19,775,700VOW3 value increased by 3726931.9%EUR 85.96VOW3 unit share price increased by 1.621.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE0008471009 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE (Siemens Aktiengesellschaft) 835,915 EUR 162,284,538EUR 194.14New holding detected
TTE (TotalEnergies SE) 2,662,448 EUR 146,328,142EUR 54.96New holding detected
ALV (Allianz SE) 435,430 EUR 130,019,398EUR 298.60New holding detected
DTE (Deutsche Telekom AG) 3,980,905 EUR 119,228,105EUR 29.95New holding detected
AIR (Airbus SE) 654,091 EUR 102,666,123EUR 156.96New holding detected
MUV2 (Münchener Rück AG) 148,686 EUR 74,878,270EUR 503.60New holding detected
BNP (BNP Paribas SA) 1,185,977 EUR 71,229,779EUR 60.06New holding detected
PRX (Prosus N.V.) 1,614,939 EUR 66,600,084EUR 41.24New holding detected
BBVA (Banco Bilbao Vizcaya Argentaria SA) 6,406,404 EUR 61,386,163EUR 9.58New holding detected
INGA (ING Groep NV) 3,672,003 EUR 55,652,877EUR 15.16New holding detected
ADYEN (Adyen NV) 32,451 EUR 48,832,265EUR 1,504.80New holding detected
IFX (Infineon Technologies AG) 1,450,573 EUR 48,463,644EUR 33.41New holding detected
DB1 (Deutsche Börse AG) 211,032 EUR 46,532,556EUR 220.50New holding detected
BAS (BASF SE) 991,512 EUR 44,751,894EUR 45.13New holding detected
WKL (Wolters Kluwer N.V.) 276,017 EUR 44,535,343EUR 161.35New holding detected
ADS (adidas AG) 184,639 EUR 44,054,865EUR 238.60New holding detected
MBG (Mercedes-Benz Group AG) 784,052 EUR 43,530,567EUR 55.52New holding detected
DHL (Deutsche Post AG) 1,107,276 EUR 39,729,063EUR 35.88New holding detected
ENI (Eni S.p.A.) 2,546,599 EUR 34,363,807EUR 13.49New holding detected
AD (Koninklijke Ahold Delhaize NV) 1,041,378 EUR 33,469,889EUR 32.14New holding detected
BMW (Bayerische Motoren Werke Aktiengesellschaft) 332,736 EUR 26,352,691EUR 79.20New holding detected
BAYN (Bayer AG NA) 1,089,262 EUR 22,035,770EUR 20.23New holding detected
VOW3 (Volkswagen AG) 230,057 EUR 19,403,007EUR 84.34New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE0008471009 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 444,174 EUR 300,972,302ASML.AS value decreased by -710679-0.2%EUR 677.6ASML.AS unit share price decreased by -1.6-0.2%
SAP.DE (SAP SE) 1,134,397 EUR 274,524,074SAP.DE value increased by 7373580.3%EUR 242SAP.DE unit share price increased by 0.650000000000010.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 284,091 EUR 179,090,966MC.PA value increased by 60227293.5%EUR 630.4MC.PA unit share price increased by 21.23.5%
SIE.DE (Siemens AG) 835,915 EUR 161,916,736SIE.DE value increased by 5349860.3%EUR 193.7SIE.DE unit share price increased by 0.639999999999990.3%
SU.PA (Schneider Electric SE) 640,410 EUR 161,191,197SU.PA value increased by 19532501.2%EUR 251.7SU.PA unit share price increased by 3.051.2%
TTE.PA (TotalEnergies SE) 2,662,448 EUR 144,384,555TTE.PA value increased by 4526160.3%EUR 54.23TTE.PA unit share price increased by 0.169999999999990.3%
ALV.DE (Allianz SE) 435,430 EUR 131,325,688ALV.DE value decreased by -1306290-1.0%EUR 301.6ALV.DE unit share price decreased by -3-1.0%
DTE.DE (Deutsche Telekom AG) 3,980,905 EUR 121,815,693DTE.DE value increased by 796180.1%EUR 30.6DTE.DE unit share price increased by 0.0200000000000030.1%
SAN.PA (Sanofi SA) 1,278,742 EUR 117,874,438SAN.PA value increased by 4859220.4%EUR 92.18SAN.PA unit share price increased by 0.380000000000010.4%
AI.PA (Air Liquide SA) 642,828 EUR 104,176,706AI.PA value increased by 2571320.2%EUR 162.06AI.PA unit share price increased by 0.400000000000010.2%
AIR.PA (Airbus SE) 654,091 EUR 101,488,760AIR.PA value increased by 10596281.1%EUR 155.16AIR.PA unit share price increased by 1.621.1%
OR.PA (L'Oreal SA) 268,544 EUR 92,271,718OR.PA value increased by 20006522.2%EUR 343.6OR.PA unit share price increased by 7.452.2%
SAF.PA (Safran SA) 420,415 EUR 89,506,354SAF.PA value increased by 4204150.5%EUR 212.9SAF.PA unit share price increased by 10.5%
RMS.PA (Hermes International SCA) 39,054 EUR 88,222,986RMS.PA value increased by 27728343.2%EUR 2259RMS.PA unit share price increased by 713.2%
IBE.MC (Iberdrola SA) 6,458,248 EUR 86,831,144IBE.MC value decreased by -419786-0.5%EUR 13.445IBE.MC unit share price decreased by -0.065-0.5%
SAN.MC (Banco Santander SA) 17,223,263 EUR 79,967,610SAN.MC value decreased by -637261-0.8%EUR 4.643SAN.MC unit share price decreased by -0.037-0.8%
EL.PA (EssilorLuxottica SA) 344,305 EUR 79,396,733EL.PA value increased by 2754440.3%EUR 230.6EL.PA unit share price increased by 0.799999999999980.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 148,686 EUR 75,859,597MUV2.DE value decreased by -713693-0.9%EUR 510.2MUV2.DE unit share price decreased by -4.8-0.9%
UCG.MI (UniCredit SpA) 1,819,645 EUR 71,348,280UCG.MI value decreased by -445813-0.6%EUR 39.21UCG.MI unit share price decreased by -0.245-0.6%
CS.PA (AXA SA) 2,051,125 EUR 69,738,250CS.PA value increased by 7178941.0%EUR 34CS.PA unit share price increased by 0.351.0%
BNP.PA (BNP Paribas SA) 1,185,977 EUR 69,462,673BNP.PA value increased by 7115861.0%EUR 58.57BNP.PA unit share price increased by 0.61.0%
ITX.MC (Industria de Diseno Textil SA) 1,235,418 EUR 68,961,033ITX.MC value increased by 494170.1%EUR 55.82ITX.MC unit share price increased by 0.0399999999999990.1%
ISP.MI (Intesa Sanpaolo SpA) 17,932,977 EUR 68,844,699ISP.MI value increased by 4124590.6%EUR 3.839ISP.MI unit share price increased by 0.0230.6%
DG.PA (Vinci SA) 655,288 EUR 66,249,617DG.PA value increased by 1310580.2%EUR 101.1DG.PA unit share price increased by 0.199999999999990.2%
PRX.AS (Prosus NV) 1,614,939 EUR 64,952,847PRX.AS value increased by 3229880.5%EUR 40.22PRX.AS unit share price increased by 0.20.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,406,404 EUR 61,206,784BBVA.MC value decreased by -499699-0.8%EUR 9.554BBVA.MC unit share price decreased by -0.077999999999999-0.8%
ENEL.MI (Enel SpA) 8,635,223 EUR 60,325,668ENEL.MI value decreased by -224516-0.4%EUR 6.986ENEL.MI unit share price decreased by -0.026-0.4%
RACE.MI (Ferrari NV) 129,252 EUR 55,875,640RACE.MI value increased by 11891192.2%EUR 432.3RACE.MI unit share price increased by 9.22.2%
INGA.AS (ING Groep NV) 3,672,003 EUR 55,241,613INGA.AS value decreased by -492049-0.9%EUR 15.044INGA.AS unit share price decreased by -0.134-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,066,396 EUR 53,618,391ABI.BR value decreased by -213279-0.4%EUR 50.28ABI.BR unit share price decreased by -0.2-0.4%
SGO.PA (Cie de Saint-Gobain SA) 560,247 EUR 50,433,435SGO.PA value increased by 11204942.3%EUR 90.02SGO.PA unit share price increased by 22.3%
ADYEN.AS (Adyen NV) 32,451 EUR 48,455,833ADYEN.AS value increased by 5062351.1%EUR 1493.2ADYEN.AS unit share price increased by 15.61.1%
IFX.DE (Infineon Technologies AG) 1,450,573 EUR 47,411,979IFX.DE value increased by 5077011.1%EUR 32.685IFX.DE unit share price increased by 0.351.1%
DB1.DE (Deutsche Boerse AG) 211,032 EUR 46,996,826DB1.DE value decreased by -295445-0.6%EUR 222.7DB1.DE unit share price decreased by -1.4-0.6%
BN.PA (Danone SA) 717,601 EUR 46,543,601BN.PA value decreased by -86112-0.2%EUR 64.86BN.PA unit share price decreased by -0.12-0.2%
WKL.AS (Wolters Kluwer NV) 276,017 EUR 44,935,568WKL.AS value decreased by -400224-0.9%EUR 162.8WKL.AS unit share price decreased by -1.45-0.9%
ADS.DE (adidas AG) 184,639 EUR 44,608,782ADS.DE value increased by 4431331.0%EUR 241.6ADS.DE unit share price increased by 2.41.0%
BAS.DE (BASF SE) 991,512 EUR 43,591,825BAS.DE value increased by 3470290.8%EUR 43.965BAS.DE unit share price increased by 0.350.8%
MBG.DE (Mercedes-Benz Group AG) 784,052 EUR 42,166,317MBG.DE value increased by 3136210.7%EUR 53.78MBG.DE unit share price increased by 0.40.7%
DHL.DE (Deutsche Post AG) 1,107,276 EUR 39,407,953DHL.DE value increased by 1439460.4%EUR 35.59DHL.DE unit share price increased by 0.130.4%
ENI.MI (Eni SpA) 2,546,599 EUR 34,175,359ENI.MI value decreased by -86584-0.3%EUR 13.42ENI.MI unit share price decreased by -0.034000000000001-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,041,378 EUR 33,844,785AD.AS value decreased by -781034-2.3%EUR 32.5AD.AS unit share price decreased by -0.75-2.3%
STLAM.MI (Stellantis NV) 2,384,595 EUR 30,875,736STLAM.MI value increased by 9538383.2%EUR 12.948STLAM.MI unit share price increased by 0.43.2%
BMW.DE (Bayerische Motoren Werke AG) 332,736 EUR 25,700,529BMW.DE value increased by 6787822.7%EUR 77.24BMW.DE unit share price increased by 2.042.7%
NOKIA.HE (Nokia Oyj) 5,900,425 EUR 24,197,643EUR 4.101
RI.PA (Pernod Ricard SA) 219,928 EUR 23,939,163RI.PA value increased by 3298921.4%EUR 108.85RI.PA unit share price increased by 1.51.4%
BAYN.DE (Bayer AG) 1,089,262 EUR 21,801,579BAYN.DE value increased by 5609702.6%EUR 20.015BAYN.DE unit share price increased by 0.5152.6%
VOW3.DE (Volkswagen AG) 230,057 EUR 19,126,939VOW3.DE value increased by 2208551.2%EUR 83.14VOW3.DE unit share price increased by 0.959999999999991.2%
KER.PA (Kering SA) 78,712 EUR 18,749,198KER.PA value increased by 10547406.0%EUR 238.2KER.PA unit share price increased by 13.46.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE0008471009 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 444,174 EUR 301,682,981ASML.AS value decreased by -1909948-0.6%EUR 679.2ASML.AS unit share price decreased by -4.3-0.6%
SAP.DE (SAP SE) 1,134,397 EUR 273,786,716SAP.DE value decreased by -397039-0.1%EUR 241.35SAP.DE unit share price decreased by -0.34999999999999-0.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 284,091 EUR 173,068,237MC.PA value decreased by -284091-0.2%EUR 609.2MC.PA unit share price decreased by -1-0.2%
SIE.DE (Siemens AG) 835,915 EUR 161,381,750SIE.DE value increased by 9696610.6%EUR 193.06SIE.DE unit share price increased by 1.160.6%
SU.PA (Schneider Electric SE) 640,410 EUR 159,237,947SU.PA value decreased by -288184-0.2%EUR 248.65SU.PA unit share price decreased by -0.44999999999999-0.2%
TTE.PA (TotalEnergies SE) 2,662,448 EUR 143,931,939TTE.PA value increased by 3194940.2%EUR 54.06TTE.PA unit share price increased by 0.120.2%
ALV.DE (Allianz SE) 435,430 EUR 132,631,978ALV.DE value increased by 19594351.5%EUR 304.6ALV.DE unit share price increased by 4.51.5%
DTE.DE (Deutsche Telekom AG) 3,980,905 EUR 121,736,075DTE.DE value increased by 9952260.8%EUR 30.58DTE.DE unit share price increased by 0.250.8%
SAN.PA (Sanofi SA) 1,278,742 EUR 117,388,516SAN.PA value increased by 5754340.5%EUR 91.8SAN.PA unit share price increased by 0.450.5%
AI.PA (Air Liquide SA) 642,828 EUR 103,919,574AI.PA value increased by 3214140.3%EUR 161.66AI.PA unit share price increased by 0.50.3%
AIR.PA (Airbus SE) 654,091 EUR 100,429,132AIR.PA value decreased by -444782-0.4%EUR 153.54AIR.PA unit share price decreased by -0.68000000000001-0.4%
OR.PA (L'Oreal SA) 268,544 EUR 90,271,066OR.PA value increased by 7787780.9%EUR 336.15OR.PA unit share price increased by 2.90.9%
SAF.PA (Safran SA) 420,415 EUR 89,085,939SAF.PA value decreased by -7020930-7.3%EUR 211.9SAF.PA unit share price decreased by -16.7-7.3%
IBE.MC (Iberdrola SA) 6,458,248 EUR 87,250,930IBE.MC value increased by 6458240.7%EUR 13.51IBE.MC unit share price increased by 0.10.7%
RMS.PA (Hermes International SCA) 39,054 EUR 85,450,152RMS.PA value decreased by -468648-0.5%EUR 2188RMS.PA unit share price decreased by -12-0.5%
SAN.MC (Banco Santander SA) 17,223,263 EUR 80,604,871SAN.MC value increased by 35307694.6%EUR 4.68SAN.MC unit share price increased by 0.2054.6%
EL.PA (EssilorLuxottica SA) 344,305 EUR 79,121,289EL.PA value increased by 1032910.1%EUR 229.8EL.PA unit share price increased by 0.300000000000010.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 148,686 EUR 76,573,290MUV2.DE value increased by 5650070.7%EUR 515MUV2.DE unit share price increased by 3.80.7%
UCG.MI (UniCredit SpA) 1,819,645 EUR 71,794,093UCG.MI value increased by 34391295.0%EUR 39.455UCG.MI unit share price increased by 1.895.0%
CS.PA (AXA SA) 2,051,125 EUR 69,020,356CS.PA value increased by 16819222.5%EUR 33.65CS.PA unit share price increased by 0.822.5%
ITX.MC (Industria de Diseno Textil SA) 1,235,418 EUR 68,911,616ITX.MC value decreased by -247084-0.4%EUR 55.78ITX.MC unit share price decreased by -0.2-0.4%
BNP.PA (BNP Paribas SA) 1,185,977 EUR 68,751,087BNP.PA value increased by 17433862.6%EUR 57.97BNP.PA unit share price increased by 1.472.6%
ISP.MI (Intesa Sanpaolo SpA) 17,932,977 EUR 68,432,240ISP.MI value increased by 15153362.3%EUR 3.816ISP.MI unit share price increased by 0.08452.3%
DG.PA (Vinci SA) 655,288 EUR 66,118,559DG.PA value increased by 14940562.3%EUR 100.9DG.PA unit share price increased by 2.282.3%
PRX.AS (Prosus NV) 1,614,939 EUR 64,629,859PRX.AS value increased by 14453712.3%EUR 40.02PRX.AS unit share price increased by 0.8952.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,406,404 EUR 61,706,483BBVA.MC value increased by 24984974.2%EUR 9.632BBVA.MC unit share price increased by 0.394.2%
ENEL.MI (Enel SpA) 8,635,223 EUR 60,550,184ENEL.MI value increased by 5958311.0%EUR 7.012ENEL.MI unit share price increased by 0.0691.0%
INGA.AS (ING Groep NV) 3,672,003 EUR 55,733,662INGA.AS value increased by 16597463.1%EUR 15.178INGA.AS unit share price increased by 0.4523.1%
RACE.MI (Ferrari NV) 129,252 EUR 54,686,521RACE.MI value decreased by -180953-0.3%EUR 423.1RACE.MI unit share price decreased by -1.4-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,066,396 EUR 53,831,670ABI.BR value decreased by -63984-0.1%EUR 50.48ABI.BR unit share price decreased by -0.060000000000002-0.1%
SGO.PA (Cie de Saint-Gobain SA) 560,247 EUR 49,312,941SGO.PA value increased by 9860352.0%EUR 88.02SGO.PA unit share price increased by 1.762.0%
ADYEN.AS (Adyen NV) 32,451 EUR 47,949,598ADYEN.AS value increased by 11941972.6%EUR 1477.6ADYEN.AS unit share price increased by 36.82.6%
DB1.DE (Deutsche Boerse AG) 211,032 EUR 47,292,271DB1.DE value increased by 5697861.2%EUR 224.1DB1.DE unit share price increased by 2.71.2%
IFX.DE (Infineon Technologies AG) 1,450,573 EUR 46,904,278IFX.DE value increased by 4206660.9%EUR 32.335IFX.DE unit share price increased by 0.290.9%
BN.PA (Danone SA) 717,601 EUR 46,629,713BN.PA value increased by 1722240.4%EUR 64.98BN.PA unit share price increased by 0.240000000000010.4%
WKL.AS (Wolters Kluwer NV) 276,017 EUR 45,335,792WKL.AS value increased by 4002240.9%EUR 164.25WKL.AS unit share price increased by 1.450.9%
ADS.DE (adidas AG) 184,639 EUR 44,165,649ADS.DE value increased by 5908451.4%EUR 239.2ADS.DE unit share price increased by 3.21.4%
BAS.DE (BASF SE) 991,512 EUR 43,244,796BAS.DE value decreased by -39660-0.1%EUR 43.615BAS.DE unit share price decreased by -0.039999999999999-0.1%
MBG.DE (Mercedes-Benz Group AG) 784,052 EUR 41,852,696MBG.DE value increased by 2665780.6%EUR 53.38MBG.DE unit share price increased by 0.340.6%
DHL.DE (Deutsche Post AG) 1,107,276 EUR 39,264,007DHL.DE value increased by 8083122.1%EUR 35.46DHL.DE unit share price increased by 0.732.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,041,378 EUR 34,625,819AD.AS value increased by 4477931.3%EUR 33.25AD.AS unit share price increased by 0.431.3%
ENI.MI (Eni SpA) 2,546,599 EUR 34,261,943ENI.MI value decreased by -81491-0.2%EUR 13.454ENI.MI unit share price decreased by -0.032-0.2%
STLAM.MI (Stellantis NV) 2,384,595 EUR 29,921,898STLAM.MI value increased by 10921443.8%EUR 12.548STLAM.MI unit share price increased by 0.4583.8%
BMW.DE (Bayerische Motoren Werke AG) 332,736 EUR 25,021,747BMW.DE value increased by 5856152.4%EUR 75.2BMW.DE unit share price increased by 1.762.4%
NOKIA.HE (Nokia Oyj) 5,900,425 EUR 24,197,643NOKIA.HE value increased by 5841422.5%EUR 4.101NOKIA.HE unit share price increased by 0.0992.5%
RI.PA (Pernod Ricard SA) 219,928 EUR 23,609,271RI.PA value increased by 6707812.9%EUR 107.35RI.PA unit share price increased by 3.052.9%
BAYN.DE (Bayer AG) 1,089,262 EUR 21,240,609BAYN.DE value increased by 2614231.2%EUR 19.5BAYN.DE unit share price increased by 0.241.2%
VOW3.DE (Volkswagen AG) 230,057 EUR 18,906,084VOW3.DE value increased by 1840451.0%EUR 82.18VOW3.DE unit share price increased by 0.800000000000011.0%
KER.PA (Kering SA) 78,712 EUR 17,694,458KER.PA value decreased by -19678-0.1%EUR 224.8KER.PA unit share price decreased by -0.25-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE0008471009 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 444,174 EUR 303,592,929ASML.AS value increased by 24873740.8%EUR 683.5ASML.AS unit share price increased by 5.60.8%
SAP.DE (SAP SE) 1,134,397 EUR 274,183,755SAP.DE value increased by 99259743.8%EUR 241.7SAP.DE unit share price increased by 8.753.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 284,091 EUR 173,352,328MC.PA value increased by 2840910.2%EUR 610.2MC.PA unit share price increased by 10.2%
SIE.DE (Siemens AG) 835,915 EUR 160,412,089SIE.DE value increased by 14210560.9%EUR 191.9SIE.DE unit share price increased by 1.70.9%
SU.PA (Schneider Electric SE) 640,410 EUR 159,526,131SU.PA value increased by 33621522.2%EUR 249.1SU.PA unit share price increased by 5.252.2%
TTE.PA (TotalEnergies SE) 2,662,448 EUR 143,612,445TTE.PA value decreased by -532490-0.4%EUR 53.94TTE.PA unit share price decreased by -0.2-0.4%
ALV.DE (Allianz SE) 435,430 EUR 130,672,543ALV.DE value increased by 11321180.9%EUR 300.1ALV.DE unit share price increased by 2.60.9%
DTE.DE (Deutsche Telekom AG) 3,980,905 EUR 120,740,849DTE.DE value decreased by -915608-0.8%EUR 30.33DTE.DE unit share price decreased by -0.23-0.8%
SAN.PA (Sanofi SA) 1,278,742 EUR 116,813,082SAN.PA value decreased by -409197-0.3%EUR 91.35SAN.PA unit share price decreased by -0.32000000000001-0.3%
AI.PA (Air Liquide SA) 642,828 EUR 103,598,160AI.PA value increased by 7328230.7%EUR 161.16AI.PA unit share price increased by 1.140.7%
AIR.PA (Airbus SE) 654,091 EUR 100,873,914AIR.PA value increased by 13997551.4%EUR 154.22AIR.PA unit share price increased by 2.141.4%
SAF.PA (Safran SA) 420,415 EUR 96,106,869SAF.PA value increased by 5465390.6%EUR 228.6SAF.PA unit share price increased by 1.30.6%
OR.PA (L'Oreal SA) 268,544 EUR 89,492,288OR.PA value increased by 9801861.1%EUR 333.25OR.PA unit share price increased by 3.651.1%
IBE.MC (Iberdrola SA) 6,458,248 EUR 86,605,106IBE.MC value decreased by -774989-0.9%EUR 13.41IBE.MC unit share price decreased by -0.12-0.9%
RMS.PA (Hermes International SCA) 39,054 EUR 85,918,800RMS.PA value increased by 3514860.4%EUR 2200RMS.PA unit share price increased by 90.4%
EL.PA (EssilorLuxottica SA) 344,305 EUR 79,017,998EL.PA value increased by 3443050.4%EUR 229.5EL.PA unit share price increased by 10.4%
SAN.MC (Banco Santander SA) 17,223,263 EUR 77,074,102SAN.MC value increased by 6200380.8%EUR 4.475SAN.MC unit share price increased by 0.0360.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 148,686 EUR 76,008,283MUV2.DE value increased by 7731671.0%EUR 511.2MUV2.DE unit share price increased by 5.21.0%
ITX.MC (Industria de Diseno Textil SA) 1,235,418 EUR 69,158,700ITX.MC value increased by 13836692.0%EUR 55.98ITX.MC unit share price increased by 1.122.0%
UCG.MI (UniCredit SpA) 1,819,645 EUR 68,354,964UCG.MI value increased by 1182760.2%EUR 37.565UCG.MI unit share price increased by 0.0649999999999980.2%
CS.PA (AXA SA) 2,051,125 EUR 67,338,434CS.PA value increased by 11076081.7%EUR 32.83CS.PA unit share price increased by 0.541.7%
BNP.PA (BNP Paribas SA) 1,185,977 EUR 67,007,701BNP.PA value increased by 8539041.3%EUR 56.5BNP.PA unit share price increased by 0.721.3%
ISP.MI (Intesa Sanpaolo SpA) 17,932,977 EUR 66,916,904ISP.MI value increased by 8966491.4%EUR 3.7315ISP.MI unit share price increased by 0.051.4%
DG.PA (Vinci SA) 655,288 EUR 64,624,503DG.PA value increased by 9567211.5%EUR 98.62DG.PA unit share price increased by 1.461.5%
PRX.AS (Prosus NV) 1,614,939 EUR 63,184,488PRX.AS value decreased by -80747-0.1%EUR 39.125PRX.AS unit share price decreased by -0.049999999999997-0.1%
ENEL.MI (Enel SpA) 8,635,223 EUR 59,954,353ENEL.MI value increased by 2676920.4%EUR 6.943ENEL.MI unit share price increased by 0.0310.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,406,404 EUR 59,207,986BBVA.MC value increased by 5893891.0%EUR 9.242BBVA.MC unit share price increased by 0.0920000000000011.0%
RACE.MI (Ferrari NV) 129,252 EUR 54,867,474RACE.MI value increased by 3619060.7%EUR 424.5RACE.MI unit share price increased by 2.80.7%
INGA.AS (ING Groep NV) 3,672,003 EUR 54,073,916INGA.AS value increased by 3157920.6%EUR 14.726INGA.AS unit share price increased by 0.0860.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,066,396 EUR 53,895,654ABI.BR value decreased by -767805-1.4%EUR 50.54ABI.BR unit share price decreased by -0.72-1.4%
SGO.PA (Cie de Saint-Gobain SA) 560,247 EUR 48,326,906SGO.PA value increased by 784340.2%EUR 86.26SGO.PA unit share price increased by 0.140.2%
ADYEN.AS (Adyen NV) 32,451 EUR 46,755,401ADYEN.AS value increased by 12655892.8%EUR 1440.8ADYEN.AS unit share price increased by 392.8%
DB1.DE (Deutsche Boerse AG) 211,032 EUR 46,722,485DB1.DE value increased by 1688260.4%EUR 221.4DB1.DE unit share price increased by 0.800000000000010.4%
IFX.DE (Infineon Technologies AG) 1,450,573 EUR 46,483,612IFX.DE value increased by 3626430.8%EUR 32.045IFX.DE unit share price increased by 0.250.8%
BN.PA (Danone SA) 717,601 EUR 46,457,489BN.PA value decreased by -43056-0.1%EUR 64.74BN.PA unit share price decreased by -0.060000000000002-0.1%
WKL.AS (Wolters Kluwer NV) 276,017 EUR 44,935,568WKL.AS value increased by 4140260.9%EUR 162.8WKL.AS unit share price increased by 1.50.9%
ADS.DE (adidas AG) 184,639 EUR 43,574,804ADS.DE value increased by 2400310.6%EUR 236ADS.DE unit share price increased by 1.30.6%
BAS.DE (BASF SE) 991,512 EUR 43,284,456BAS.DE value decreased by -287539-0.7%EUR 43.655BAS.DE unit share price decreased by -0.29-0.7%
MBG.DE (Mercedes-Benz Group AG) 784,052 EUR 41,586,118MBG.DE value increased by 8154142.0%EUR 53.04MBG.DE unit share price increased by 1.042.0%
DHL.DE (Deutsche Post AG) 1,107,276 EUR 38,455,695DHL.DE value decreased by -387547-1.0%EUR 34.73DHL.DE unit share price decreased by -0.35-1.0%
ENI.MI (Eni SpA) 2,546,599 EUR 34,343,434ENI.MI value increased by 407450.1%EUR 13.486ENI.MI unit share price increased by 0.0160.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,041,378 EUR 34,178,026AD.AS value increased by 104140.0%EUR 32.82AD.AS unit share price increased by 0.0099999999999980.0%
STLAM.MI (Stellantis NV) 2,384,595 EUR 28,829,754STLAM.MI value increased by 3719971.3%EUR 12.09STLAM.MI unit share price increased by 0.1561.3%
BMW.DE (Bayerische Motoren Werke AG) 332,736 EUR 24,436,132BMW.DE value increased by 5456872.3%EUR 73.44BMW.DE unit share price increased by 1.642.3%
NOKIA.HE (Nokia Oyj) 5,900,425 EUR 23,613,501NOKIA.HE value decreased by -159311-0.7%EUR 4.002NOKIA.HE unit share price decreased by -0.027-0.7%
RI.PA (Pernod Ricard SA) 219,928 EUR 22,938,490RI.PA value decreased by -208932-0.9%EUR 104.3RI.PA unit share price decreased by -0.95-0.9%
BAYN.DE (Bayer AG) 1,089,262 EUR 20,979,186BAYN.DE value increased by 283210.1%EUR 19.26BAYN.DE unit share price increased by 0.0260.1%
VOW3.DE (Volkswagen AG) 230,057 EUR 18,722,039VOW3.DE value increased by 2346581.3%EUR 81.38VOW3.DE unit share price increased by 1.021.3%
KER.PA (Kering SA) 78,712 EUR 17,714,136KER.PA value increased by 3148481.8%EUR 225.05KER.PA unit share price increased by 41.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE0008471009 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 444,174 EUR 301,105,555ASML.AS value increased by 61296022.1%EUR 677.9ASML.AS unit share price increased by 13.82.1%
SAP.DE (SAP SE) 1,134,397 EUR 264,257,781SAP.DE value increased by 21553540.8%EUR 232.95SAP.DE unit share price increased by 1.90.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 284,091 EUR 173,068,237MC.PA value increased by 8806820.5%EUR 609.2MC.PA unit share price increased by 3.10.5%
SIE.DE (Siemens AG) 835,915 EUR 158,991,033SIE.DE value increased by 17387031.1%EUR 190.2SIE.DE unit share price increased by 2.081.1%
SU.PA (Schneider Electric SE) 640,410 EUR 156,163,979SU.PA value increased by 4803080.3%EUR 243.85SU.PA unit share price increased by 0.750.3%
TTE.PA (TotalEnergies SE) 2,662,448 EUR 144,144,935TTE.PA value increased by 9052330.6%EUR 54.14TTE.PA unit share price increased by 0.340.6%
ALV.DE (Allianz SE) 435,430 EUR 129,540,425ALV.DE value increased by 4354300.3%EUR 297.5ALV.DE unit share price increased by 10.3%
DTE.DE (Deutsche Telekom AG) 3,980,905 EUR 121,656,457DTE.DE value increased by 2786640.2%EUR 30.56DTE.DE unit share price increased by 0.070.2%
SAN.PA (Sanofi SA) 1,278,742 EUR 117,222,279SAN.PA value decreased by -191811-0.2%EUR 91.67SAN.PA unit share price decreased by -0.14999999999999-0.2%
AI.PA (Air Liquide SA) 642,828 EUR 102,865,337AI.PA value increased by 3085580.3%EUR 160.02AI.PA unit share price increased by 0.480000000000020.3%
AIR.PA (Airbus SE) 654,091 EUR 99,474,159AIR.PA value increased by 10203821.0%EUR 152.08AIR.PA unit share price increased by 1.561.0%
SAF.PA (Safran SA) 420,415 EUR 95,560,330SAF.PA value increased by 23122832.5%EUR 227.3SAF.PA unit share price increased by 5.52.5%
OR.PA (L'Oreal SA) 268,544 EUR 88,512,102OR.PA value decreased by -1047322-1.2%EUR 329.6OR.PA unit share price decreased by -3.9-1.2%
IBE.MC (Iberdrola SA) 6,458,248 EUR 87,380,095IBE.MC value increased by 1291650.1%EUR 13.53IBE.MC unit share price increased by 0.020.1%
RMS.PA (Hermes International SCA) 39,054 EUR 85,567,314RMS.PA value increased by 10935121.3%EUR 2191RMS.PA unit share price increased by 281.3%
EL.PA (EssilorLuxottica SA) 344,305 EUR 78,673,693EL.PA value decreased by -791901-1.0%EUR 228.5EL.PA unit share price decreased by -2.3-1.0%
SAN.MC (Banco Santander SA) 17,223,263 EUR 76,454,064SAN.MC value increased by 10936771.5%EUR 4.439SAN.MC unit share price increased by 0.06351.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 148,686 EUR 75,235,116MUV2.DE value decreased by -416321-0.6%EUR 506MUV2.DE unit share price decreased by -2.8-0.6%
UCG.MI (UniCredit SpA) 1,819,645 EUR 68,236,688UCG.MI value increased by 12646541.9%EUR 37.5UCG.MI unit share price increased by 0.6951.9%
ITX.MC (Industria de Diseno Textil SA) 1,235,418 EUR 67,775,031ITX.MC value increased by 14577932.2%EUR 54.86ITX.MC unit share price increased by 1.182.2%
CS.PA (AXA SA) 2,051,125 EUR 66,230,826CS.PA value decreased by -512782-0.8%EUR 32.29CS.PA unit share price decreased by -0.25-0.8%
BNP.PA (BNP Paribas SA) 1,185,977 EUR 66,153,797BNP.PA value decreased by -189756-0.3%EUR 55.78BNP.PA unit share price decreased by -0.16-0.3%
ISP.MI (Intesa Sanpaolo SpA) 17,932,977 EUR 66,020,255ISP.MI value increased by 8876831.4%EUR 3.6815ISP.MI unit share price increased by 0.04951.4%
DG.PA (Vinci SA) 655,288 EUR 63,667,782DG.PA value decreased by -65529-0.1%EUR 97.16DG.PA unit share price decreased by -0.10000000000001-0.1%
PRX.AS (Prosus NV) 1,614,939 EUR 63,265,235PRX.AS value decreased by -234166-0.4%EUR 39.175PRX.AS unit share price decreased by -0.145-0.4%
ENEL.MI (Enel SpA) 8,635,223 EUR 59,686,661ENEL.MI value increased by 6994531.2%EUR 6.912ENEL.MI unit share price increased by 0.0811.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,406,404 EUR 58,618,597BBVA.MC value increased by 11147151.9%EUR 9.15BBVA.MC unit share price increased by 0.1741.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,066,396 EUR 54,663,459ABI.BR value increased by 1706230.3%EUR 51.26ABI.BR unit share price increased by 0.160.3%
RACE.MI (Ferrari NV) 129,252 EUR 54,505,568RACE.MI value increased by 6462601.2%EUR 421.7RACE.MI unit share price increased by 51.2%
INGA.AS (ING Groep NV) 3,672,003 EUR 53,758,124INGA.AS value increased by 2790720.5%EUR 14.64INGA.AS unit share price increased by 0.0760000000000010.5%
SGO.PA (Cie de Saint-Gobain SA) 560,247 EUR 48,248,472SGO.PA value increased by 8963961.9%EUR 86.12SGO.PA unit share price increased by 1.61.9%
DB1.DE (Deutsche Boerse AG) 211,032 EUR 46,553,659DB1.DE value decreased by -274342-0.6%EUR 220.6DB1.DE unit share price decreased by -1.3-0.6%
BN.PA (Danone SA) 717,601 EUR 46,500,545BN.PA value decreased by -28704-0.1%EUR 64.8BN.PA unit share price decreased by -0.040000000000006-0.1%
IFX.DE (Infineon Technologies AG) 1,450,573 EUR 46,120,969IFX.DE value increased by 9791372.2%EUR 31.795IFX.DE unit share price increased by 0.6752.2%
ADYEN.AS (Adyen NV) 32,451 EUR 45,489,812ADYEN.AS value decreased by -376431-0.8%EUR 1401.8ADYEN.AS unit share price decreased by -11.6-0.8%
WKL.AS (Wolters Kluwer NV) 276,017 EUR 44,521,542WKL.AS value increased by 2760170.6%EUR 161.3WKL.AS unit share price increased by 10.6%
BAS.DE (BASF SE) 991,512 EUR 43,571,995BAS.DE value increased by 6891011.6%EUR 43.945BAS.DE unit share price increased by 0.6951.6%
ADS.DE (adidas AG) 184,639 EUR 43,334,773ADS.DE value increased by 8308752.0%EUR 234.7ADS.DE unit share price increased by 4.52.0%
MBG.DE (Mercedes-Benz Group AG) 784,052 EUR 40,770,704MBG.DE value decreased by -1058470-2.5%EUR 52MBG.DE unit share price decreased by -1.35-2.5%
DHL.DE (Deutsche Post AG) 1,107,276 EUR 38,843,242DHL.DE value decreased by -77509-0.2%EUR 35.08DHL.DE unit share price decreased by -0.07-0.2%
ENI.MI (Eni SpA) 2,546,599 EUR 34,302,689ENI.MI value increased by 3259651.0%EUR 13.47ENI.MI unit share price increased by 0.1281.0%
AD.AS (Koninklijke Ahold Delhaize NV) 1,041,378 EUR 34,167,612AD.AS value increased by 1353790.4%EUR 32.81AD.AS unit share price increased by 0.130.4%
STLAM.MI (Stellantis NV) 2,384,595 EUR 28,457,757STLAM.MI value increased by 4483041.6%EUR 11.934STLAM.MI unit share price increased by 0.1881.6%
BMW.DE (Bayerische Motoren Werke AG) 332,736 EUR 23,890,445BMW.DE value decreased by -26619-0.1%EUR 71.8BMW.DE unit share price decreased by -0.079999999999998-0.1%
NOKIA.HE (Nokia Oyj) 5,900,425 EUR 23,772,812NOKIA.HE value increased by 1298090.5%EUR 4.029NOKIA.HE unit share price increased by 0.0220.5%
RI.PA (Pernod Ricard SA) 219,928 EUR 23,147,422RI.PA value decreased by -131957-0.6%EUR 105.25RI.PA unit share price decreased by -0.59999999999999-0.6%
BAYN.DE (Bayer AG) 1,089,262 EUR 20,950,865BAYN.DE value decreased by -56642-0.3%EUR 19.234BAYN.DE unit share price decreased by -0.052-0.3%
VOW3.DE (Volkswagen AG) 230,057 EUR 18,487,381VOW3.DE value decreased by -69017-0.4%EUR 80.36VOW3.DE unit share price decreased by -0.3-0.4%
KER.PA (Kering SA) 78,712 EUR 17,399,288KER.PA value decreased by -125939-0.7%EUR 221.05KER.PA unit share price decreased by -1.6-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE0008471009 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 444,174 EUR 294,975,953ASML.AS value increased by 25317910.9%EUR 664.1ASML.AS unit share price increased by 5.70.9%
SAP.DE (SAP SE) 1,134,397 EUR 262,102,427SAP.DE value increased by 69765422.7%EUR 231.05SAP.DE unit share price increased by 6.152.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 284,091 EUR 172,187,555MC.PA value increased by 38636372.3%EUR 606.1MC.PA unit share price increased by 13.62.3%
SIE.DE (Siemens AG) 835,915 EUR 157,252,330SIE.DE value increased by 41461392.7%EUR 188.12SIE.DE unit share price increased by 4.962.7%
SU.PA (Schneider Electric SE) 640,410 EUR 155,683,671SU.PA value decreased by -256164-0.2%EUR 243.1SU.PA unit share price decreased by -0.40000000000001-0.2%
TTE.PA (TotalEnergies SE) 2,662,448 EUR 143,239,702TTE.PA value decreased by -3115065-2.1%EUR 53.8TTE.PA unit share price decreased by -1.17-2.1%
ALV.DE (Allianz SE) 435,430 EUR 129,104,995ALV.DE value increased by 18723491.5%EUR 296.5ALV.DE unit share price increased by 4.31.5%
DTE.DE (Deutsche Telekom AG) 3,980,905 EUR 121,377,793DTE.DE value increased by 8359900.7%EUR 30.49DTE.DE unit share price increased by 0.210.7%
SAN.PA (Sanofi SA) 1,278,742 EUR 117,414,090SAN.PA value decreased by -345261-0.3%EUR 91.82SAN.PA unit share price decreased by -0.27000000000001-0.3%
AI.PA (Air Liquide SA) 642,828 EUR 102,556,779AI.PA value increased by 14527911.4%EUR 159.54AI.PA unit share price increased by 2.261.4%
AIR.PA (Airbus SE) 654,091 EUR 98,453,777AIR.PA value increased by 19361092.0%EUR 150.52AIR.PA unit share price increased by 2.962.0%
SAF.PA (Safran SA) 420,415 EUR 93,248,047SAF.PA value increased by 5465390.6%EUR 221.8SAF.PA unit share price increased by 1.30.6%
OR.PA (L'Oreal SA) 268,544 EUR 89,559,424OR.PA value increased by 13024381.5%EUR 333.5OR.PA unit share price increased by 4.851.5%
IBE.MC (Iberdrola SA) 6,458,248 EUR 87,250,930IBE.MC value increased by 1291640.1%EUR 13.51IBE.MC unit share price increased by 0.020.1%
RMS.PA (Hermes International SCA) 39,054 EUR 84,473,802RMS.PA value increased by 38272924.7%EUR 2163RMS.PA unit share price increased by 984.7%
EL.PA (EssilorLuxottica SA) 344,305 EUR 79,465,594EL.PA value increased by 3443050.4%EUR 230.8EL.PA unit share price increased by 10.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 148,686 EUR 75,651,437MUV2.DE value increased by 21559472.9%EUR 508.8MUV2.DE unit share price increased by 14.52.9%
SAN.MC (Banco Santander SA) 17,223,263 EUR 75,360,387EUR 4.3755
UCG.MI (UniCredit SpA) 1,819,645 EUR 66,972,034UCG.MI value increased by 7642511.2%EUR 36.805UCG.MI unit share price increased by 0.421.2%
CS.PA (AXA SA) 2,051,125 EUR 66,743,608CS.PA value decreased by -902495-1.3%EUR 32.54CS.PA unit share price decreased by -0.44-1.3%
BNP.PA (BNP Paribas SA) 1,185,977 EUR 66,343,553BNP.PA value decreased by -830184-1.2%EUR 55.94BNP.PA unit share price decreased by -0.7-1.2%
ITX.MC (Industria de Diseno Textil SA) 1,235,418 EUR 66,317,238ITX.MC value increased by 18531272.9%EUR 53.68ITX.MC unit share price increased by 1.52.9%
ISP.MI (Intesa Sanpaolo SpA) 17,932,977 EUR 65,132,572ISP.MI value increased by 896640.1%EUR 3.632ISP.MI unit share price increased by 0.00500000000000030.1%
DG.PA (Vinci SA) 655,288 EUR 63,733,311DG.PA value decreased by -1703749-2.6%EUR 97.26DG.PA unit share price decreased by -2.6-2.6%
PRX.AS (Prosus NV) 1,614,939 EUR 63,499,401PRX.AS value increased by 12435032.0%EUR 39.32PRX.AS unit share price increased by 0.772.0%
ENEL.MI (Enel SpA) 8,635,223 EUR 58,987,208ENEL.MI value increased by 1813390.3%EUR 6.831ENEL.MI unit share price increased by 0.0210000000000010.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,406,404 EUR 57,503,882BBVA.MC value increased by 2562560.4%EUR 8.976BBVA.MC unit share price increased by 0.0400000000000010.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,066,396 EUR 54,492,836ABI.BR value increased by 1706240.3%EUR 51.1ABI.BR unit share price increased by 0.160.3%
RACE.MI (Ferrari NV) 129,252 EUR 53,859,308RACE.MI value increased by 6462601.2%EUR 416.7RACE.MI unit share price increased by 51.2%
INGA.AS (ING Groep NV) 3,672,003 EUR 53,479,052INGA.AS value decreased by -345168-0.6%EUR 14.564INGA.AS unit share price decreased by -0.093999999999999-0.6%
SGO.PA (Cie de Saint-Gobain SA) 560,247 EUR 47,352,076SGO.PA value decreased by -1019650-2.1%EUR 84.52SGO.PA unit share price decreased by -1.82-2.1%
DB1.DE (Deutsche Boerse AG) 211,032 EUR 46,828,001DB1.DE value increased by 844130.2%EUR 221.9DB1.DE unit share price increased by 0.400000000000010.2%
BN.PA (Danone SA) 717,601 EUR 46,529,249BN.PA value increased by 1291680.3%EUR 64.84BN.PA unit share price increased by 0.180000000000010.3%
ADYEN.AS (Adyen NV) 32,451 EUR 45,866,243ADYEN.AS value increased by 11357852.5%EUR 1413.4ADYEN.AS unit share price increased by 352.5%
IFX.DE (Infineon Technologies AG) 1,450,573 EUR 45,141,832IFX.DE value increased by 4424251.0%EUR 31.12IFX.DE unit share price increased by 0.3051.0%
WKL.AS (Wolters Kluwer NV) 276,017 EUR 44,245,525WKL.AS value increased by 6486401.5%EUR 160.3WKL.AS unit share price increased by 2.351.5%
BAS.DE (BASF SE) 991,512 EUR 42,882,894BAS.DE value increased by 8229552.0%EUR 43.25BAS.DE unit share price increased by 0.832.0%
ADS.DE (adidas AG) 184,639 EUR 42,503,898ADS.DE value increased by 13109373.2%EUR 230.2ADS.DE unit share price increased by 7.13.2%
MBG.DE (Mercedes-Benz Group AG) 784,052 EUR 41,829,174MBG.DE value increased by 3057800.7%EUR 53.35MBG.DE unit share price increased by 0.390.7%
DHL.DE (Deutsche Post AG) 1,107,276 EUR 38,920,751DHL.DE value increased by 4207641.1%EUR 35.15DHL.DE unit share price increased by 0.381.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,041,378 EUR 34,032,233AD.AS value increased by 312410.1%EUR 32.68AD.AS unit share price increased by 0.0300000000000010.1%
ENI.MI (Eni SpA) 2,546,599 EUR 33,976,724ENI.MI value decreased by -162982-0.5%EUR 13.342ENI.MI unit share price decreased by -0.064-0.5%
STLAM.MI (Stellantis NV) 2,384,595 EUR 28,009,453STLAM.MI value decreased by -1883830-6.3%EUR 11.746STLAM.MI unit share price decreased by -0.79-6.3%
BMW.DE (Bayerische Motoren Werke AG) 332,736 EUR 23,917,064BMW.DE value increased by 6188892.7%EUR 71.88BMW.DE unit share price increased by 1.862.7%
NOKIA.HE (Nokia Oyj) 5,900,425 EUR 23,643,003NOKIA.HE value increased by 1622620.7%EUR 4.007NOKIA.HE unit share price increased by 0.02750.7%
RI.PA (Pernod Ricard SA) 219,928 EUR 23,279,379RI.PA value decreased by -109960.0%EUR 105.85RI.PA unit share price decreased by -0.0500000000000110.0%
BAYN.DE (Bayer AG) 1,089,262 EUR 21,007,507BAYN.DE value decreased by -111105-0.5%EUR 19.286BAYN.DE unit share price decreased by -0.102-0.5%
VOW3.DE (Volkswagen AG) 230,057 EUR 18,556,398VOW3.DE value decreased by -13803-0.1%EUR 80.66VOW3.DE unit share price decreased by -0.060000000000002-0.1%
KER.PA (Kering SA) 78,712 EUR 17,525,227KER.PA value increased by 1495530.9%EUR 222.65KER.PA unit share price increased by 1.90.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE0008471009 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 444,174 EUR 292,444,162ASML.AS value increased by 68846972.4%EUR 658.4ASML.AS unit share price increased by 15.52.4%
SAP.DE (SAP SE) 1,134,397 EUR 255,125,885SAP.DE value increased by 42539881.7%EUR 224.9SAP.DE unit share price increased by 3.751.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 284,091 EUR 168,323,918MC.PA value increased by 17045461.0%EUR 592.5MC.PA unit share price increased by 61.0%
SU.PA (Schneider Electric SE) 640,410 EUR 155,939,835SU.PA value increased by 26577011.7%EUR 243.5SU.PA unit share price increased by 4.151.7%
SIE.DE (Siemens AG) 835,915 EUR 153,106,191SIE.DE value increased by 19058861.3%EUR 183.16SIE.DE unit share price increased by 2.281.3%
TTE.PA (TotalEnergies SE) 2,662,448 EUR 146,354,767TTE.PA value increased by 19968361.4%EUR 54.97TTE.PA unit share price increased by 0.751.4%
ALV.DE (Allianz SE) 435,430 EUR 127,232,646ALV.DE value increased by 12627471.0%EUR 292.2ALV.DE unit share price increased by 2.91.0%
DTE.DE (Deutsche Telekom AG) 3,980,905 EUR 120,541,803DTE.DE value increased by 5971350.5%EUR 30.28DTE.DE unit share price increased by 0.150.5%
SAN.PA (Sanofi SA) 1,278,742 EUR 117,759,351SAN.PA value decreased by -127870.0%EUR 92.09SAN.PA unit share price decreased by -0.00999999999999090.0%
AI.PA (Air Liquide SA) 642,828 EUR 101,103,988AI.PA value increased by 6428280.6%EUR 157.28AI.PA unit share price increased by 10.6%
AIR.PA (Airbus SE) 654,091 EUR 96,517,668AIR.PA value increased by 15829001.7%EUR 147.56AIR.PA unit share price increased by 2.421.7%
SAF.PA (Safran SA) 420,415 EUR 92,701,508SAF.PA value increased by 5885810.6%EUR 220.5SAF.PA unit share price increased by 1.40.6%
OR.PA (L'Oreal SA) 268,544 EUR 88,256,986OR.PA value decreased by -67136-0.1%EUR 328.65OR.PA unit share price decreased by -0.25-0.1%
IBE.MC (Iberdrola SA) 6,458,248 EUR 87,121,766IBE.MC value increased by 645830.1%EUR 13.49IBE.MC unit share price increased by 0.00999999999999980.1%
RMS.PA (Hermes International SCA) 39,054 EUR 80,646,510RMS.PA value increased by 9763501.2%EUR 2065RMS.PA unit share price increased by 251.2%
EL.PA (EssilorLuxottica SA) 344,305 EUR 79,121,289EL.PA value increased by 4475960.6%EUR 229.8EL.PA unit share price increased by 1.30.6%
SAN.MC (Banco Santander SA) 17,223,263 EUR 75,360,387SAN.MC value increased by 258350.0%EUR 4.3755SAN.MC unit share price increased by 0.00150000000000010.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 148,686 EUR 73,495,490MUV2.DE value increased by 5055330.7%EUR 494.3MUV2.DE unit share price increased by 3.40.7%
CS.PA (AXA SA) 2,051,125 EUR 67,646,103CS.PA value increased by 9845401.5%EUR 32.98CS.PA unit share price increased by 0.481.5%
BNP.PA (BNP Paribas SA) 1,185,977 EUR 67,173,737BNP.PA value increased by 5929880.9%EUR 56.64BNP.PA unit share price increased by 0.50.9%
UCG.MI (UniCredit SpA) 1,819,645 EUR 66,207,783UCG.MI value increased by 3002410.5%EUR 36.385UCG.MI unit share price increased by 0.1650.5%
DG.PA (Vinci SA) 655,288 EUR 65,437,060DG.PA value increased by 4849130.7%EUR 99.86DG.PA unit share price increased by 0.739999999999990.7%
ISP.MI (Intesa Sanpaolo SpA) 17,932,977 EUR 65,042,908ISP.MI value increased by 4393580.7%EUR 3.627ISP.MI unit share price increased by 0.02450.7%
ITX.MC (Industria de Diseno Textil SA) 1,235,418 EUR 64,464,111ITX.MC value increased by 4447500.7%EUR 52.18ITX.MC unit share price increased by 0.360.7%
PRX.AS (Prosus NV) 1,614,939 EUR 62,255,898PRX.AS value increased by 10416351.7%EUR 38.55PRX.AS unit share price increased by 0.6451.7%
ENEL.MI (Enel SpA) 8,635,223 EUR 58,805,869ENEL.MI value increased by 3454090.6%EUR 6.81ENEL.MI unit share price increased by 0.040.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,406,404 EUR 57,247,626BBVA.MC value increased by 4228230.7%EUR 8.936BBVA.MC unit share price increased by 0.0660000000000010.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,066,396 EUR 54,322,212ABI.BR value decreased by -106640-0.2%EUR 50.94ABI.BR unit share price decreased by -0.1-0.2%
INGA.AS (ING Groep NV) 3,672,003 EUR 53,824,220INGA.AS value increased by 2276640.4%EUR 14.658INGA.AS unit share price increased by 0.0619999999999990.4%
RACE.MI (Ferrari NV) 129,252 EUR 53,213,048RACE.MI value increased by 3877560.7%EUR 411.7RACE.MI unit share price increased by 30.7%
SGO.PA (Cie de Saint-Gobain SA) 560,247 EUR 48,371,726SGO.PA value increased by 1568690.3%EUR 86.34SGO.PA unit share price increased by 0.280.3%
DB1.DE (Deutsche Boerse AG) 211,032 EUR 46,743,588DB1.DE value increased by 3165480.7%EUR 221.5DB1.DE unit share price increased by 1.50.7%
BN.PA (Danone SA) 717,601 EUR 46,400,081BN.PA value decreased by -28704-0.1%EUR 64.66BN.PA unit share price decreased by -0.040000000000006-0.1%
ADYEN.AS (Adyen NV) 32,451 EUR 44,730,458ADYEN.AS value increased by 1947060.4%EUR 1378.4ADYEN.AS unit share price increased by 60.4%
IFX.DE (Infineon Technologies AG) 1,450,573 EUR 44,699,407IFX.DE value increased by 12910103.0%EUR 30.815IFX.DE unit share price increased by 0.893.0%
WKL.AS (Wolters Kluwer NV) 276,017 EUR 43,596,885WKL.AS value increased by 2484150.6%EUR 157.95WKL.AS unit share price increased by 0.899999999999980.6%
BAS.DE (BASF SE) 991,512 EUR 42,059,939BAS.DE value increased by 3569440.9%EUR 42.42BAS.DE unit share price increased by 0.360.9%
MBG.DE (Mercedes-Benz Group AG) 784,052 EUR 41,523,394MBG.DE value increased by 2352160.6%EUR 52.96MBG.DE unit share price increased by 0.30.6%
ADS.DE (adidas AG) 184,639 EUR 41,192,961ADS.DE value increased by 4246701.0%EUR 223.1ADS.DE unit share price increased by 2.31.0%
DHL.DE (Deutsche Post AG) 1,107,276 EUR 38,499,987DHL.DE value increased by 1993100.5%EUR 34.77DHL.DE unit share price increased by 0.180.5%
ENI.MI (Eni SpA) 2,546,599 EUR 34,139,706ENI.MI value decreased by -45839-0.1%EUR 13.406ENI.MI unit share price decreased by -0.017999999999999-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,041,378 EUR 34,000,992AD.AS value decreased by -31241-0.1%EUR 32.65AD.AS unit share price decreased by -0.030000000000001-0.1%
STLAM.MI (Stellantis NV) 2,384,595 EUR 29,893,283STLAM.MI value increased by 4435351.5%EUR 12.536STLAM.MI unit share price increased by 0.1861.5%
NOKIA.HE (Nokia Oyj) 5,900,425 EUR 23,480,741NOKIA.HE value decreased by -11801-0.1%EUR 3.9795NOKIA.HE unit share price decreased by -0.0020000000000002-0.1%
BMW.DE (Bayerische Motoren Werke AG) 332,736 EUR 23,298,175BMW.DE value increased by 3660101.6%EUR 70.02BMW.DE unit share price increased by 1.11.6%
RI.PA (Pernod Ricard SA) 219,928 EUR 23,290,375RI.PA value decreased by -98968-0.4%EUR 105.9RI.PA unit share price decreased by -0.44999999999999-0.4%
BAYN.DE (Bayer AG) 1,089,262 EUR 21,118,612BAYN.DE value increased by 239640.1%EUR 19.388BAYN.DE unit share price increased by 0.0220000000000020.1%
VOW3.DE (Volkswagen AG) 230,057 EUR 18,570,201VOW3.DE value increased by 230060.1%EUR 80.72VOW3.DE unit share price increased by 0.0999999999999940.1%
KER.PA (Kering SA) 78,712 EUR 17,375,674KER.PA value increased by 747760.4%EUR 220.75KER.PA unit share price increased by 0.949999999999990.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE0008471009 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 444,174 EUR 285,559,465ASML.AS value increased by 67514452.4%EUR 642.9ASML.AS unit share price increased by 15.22.4%
SAP.DE (SAP SE) 1,134,397 EUR 250,871,897SAP.DE value increased by 11343970.5%EUR 221.15SAP.DE unit share price increased by 10.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 284,091 EUR 166,619,372MC.PA value decreased by -1022727-0.6%EUR 586.5MC.PA unit share price decreased by -3.6-0.6%
SU.PA (Schneider Electric SE) 640,410 EUR 153,282,134SU.PA value increased by 10886970.7%EUR 239.35SU.PA unit share price increased by 1.70.7%
SIE.DE (Siemens AG) 835,915 EUR 151,200,305SIE.DE value increased by 15882381.1%EUR 180.88SIE.DE unit share price increased by 1.91.1%
TTE.PA (TotalEnergies SE) 2,662,448 EUR 144,357,931TTE.PA value increased by 3194940.2%EUR 54.22TTE.PA unit share price increased by 0.120.2%
ALV.DE (Allianz SE) 435,430 EUR 125,969,899ALV.DE value increased by 6096020.5%EUR 289.3ALV.DE unit share price increased by 1.40.5%
DTE.DE (Deutsche Telekom AG) 3,980,905 EUR 119,944,668DTE.DE value increased by 8757990.7%EUR 30.13DTE.DE unit share price increased by 0.220.7%
SAN.PA (Sanofi SA) 1,278,742 EUR 117,772,138SAN.PA value decreased by -268536-0.2%EUR 92.1SAN.PA unit share price decreased by -0.21000000000001-0.2%
AI.PA (Air Liquide SA) 642,828 EUR 100,461,160EUR 156.28
AIR.PA (Airbus SE) 654,091 EUR 94,934,768AIR.PA value increased by 37675644.1%EUR 145.14AIR.PA unit share price increased by 5.764.1%
SAF.PA (Safran SA) 420,415 EUR 92,112,927SAF.PA value increased by 6306230.7%EUR 219.1SAF.PA unit share price increased by 1.50.7%
OR.PA (L'Oreal SA) 268,544 EUR 88,324,122OR.PA value decreased by -1060748-1.2%EUR 328.9OR.PA unit share price decreased by -3.95-1.2%
IBE.MC (Iberdrola SA) 6,458,248 EUR 87,057,183IBE.MC value increased by 322910.0%EUR 13.48IBE.MC unit share price increased by 0.00500000000000080.0%
RMS.PA (Hermes International SCA) 39,054 EUR 79,670,160EUR 2040
EL.PA (EssilorLuxottica SA) 344,305 EUR 78,673,693EL.PA value decreased by -619749-0.8%EUR 228.5EL.PA unit share price decreased by -1.8-0.8%
SAN.MC (Banco Santander SA) 17,223,263 EUR 75,334,552SAN.MC value decreased by -258350.0%EUR 4.374SAN.MC unit share price decreased by -0.00150000000000010.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 148,686 EUR 72,989,957MUV2.DE value increased by 1635540.2%EUR 490.9MUV2.DE unit share price increased by 1.10.2%
CS.PA (AXA SA) 2,051,125 EUR 66,661,563CS.PA value increased by 5948270.9%EUR 32.5CS.PA unit share price increased by 0.290.9%
BNP.PA (BNP Paribas SA) 1,185,977 EUR 66,580,749BNP.PA value increased by 6048480.9%EUR 56.14BNP.PA unit share price increased by 0.510.9%
UCG.MI (UniCredit SpA) 1,819,645 EUR 65,907,542UCG.MI value increased by 7369561.1%EUR 36.22UCG.MI unit share price increased by 0.4051.1%
DG.PA (Vinci SA) 655,288 EUR 64,952,147DG.PA value increased by 11270961.8%EUR 99.12DG.PA unit share price increased by 1.721.8%
ISP.MI (Intesa Sanpaolo SpA) 17,932,977 EUR 64,603,550ISP.MI value increased by 4483250.7%EUR 3.6025ISP.MI unit share price increased by 0.0250.7%
ITX.MC (Industria de Diseno Textil SA) 1,235,418 EUR 64,019,361ITX.MC value decreased by -247080.0%EUR 51.82ITX.MC unit share price decreased by -0.0200000000000030.0%
PRX.AS (Prosus NV) 1,614,939 EUR 61,214,263PRX.AS value decreased by -234166-0.4%EUR 37.905PRX.AS unit share price decreased by -0.145-0.4%
ENEL.MI (Enel SpA) 8,635,223 EUR 58,460,460ENEL.MI value increased by 2676920.5%EUR 6.77ENEL.MI unit share price increased by 0.0310.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,406,404 EUR 56,824,803BBVA.MC value increased by 4868860.9%EUR 8.87BBVA.MC unit share price increased by 0.0759999999999990.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,066,396 EUR 54,428,852ABI.BR value decreased by -277263-0.5%EUR 51.04ABI.BR unit share price decreased by -0.26-0.5%
INGA.AS (ING Groep NV) 3,672,003 EUR 53,596,556INGA.AS value increased by 4773610.9%EUR 14.596INGA.AS unit share price increased by 0.130.9%
RACE.MI (Ferrari NV) 129,252 EUR 52,825,292RACE.MI value decreased by -219729-0.4%EUR 408.7RACE.MI unit share price decreased by -1.7-0.4%
SGO.PA (Cie de Saint-Gobain SA) 560,247 EUR 48,214,857SGO.PA value increased by 4930181.0%EUR 86.06SGO.PA unit share price increased by 0.881.0%
BN.PA (Danone SA) 717,601 EUR 46,428,785BN.PA value increased by 1148160.2%EUR 64.7BN.PA unit share price increased by 0.160.2%
DB1.DE (Deutsche Boerse AG) 211,032 EUR 46,427,040DB1.DE value increased by 2743420.6%EUR 220DB1.DE unit share price increased by 1.30.6%
ADYEN.AS (Adyen NV) 32,451 EUR 44,535,752ADYEN.AS value decreased by -421863-0.9%EUR 1372.4ADYEN.AS unit share price decreased by -13-0.9%
IFX.DE (Infineon Technologies AG) 1,450,573 EUR 43,408,397IFX.DE value decreased by -188575-0.4%EUR 29.925IFX.DE unit share price decreased by -0.13-0.4%
WKL.AS (Wolters Kluwer NV) 276,017 EUR 43,348,470WKL.AS value decreased by -179411-0.4%EUR 157.05WKL.AS unit share price decreased by -0.64999999999998-0.4%
BAS.DE (BASF SE) 991,512 EUR 41,702,995BAS.DE value decreased by -74363-0.2%EUR 42.06BAS.DE unit share price decreased by -0.074999999999996-0.2%
MBG.DE (Mercedes-Benz Group AG) 784,052 EUR 41,288,178MBG.DE value increased by 2587370.6%EUR 52.66MBG.DE unit share price increased by 0.330.6%
ADS.DE (adidas AG) 184,639 EUR 40,768,291ADS.DE value increased by 738550.2%EUR 220.8ADS.DE unit share price increased by 0.400000000000010.2%
DHL.DE (Deutsche Post AG) 1,107,276 EUR 38,300,677DHL.DE value increased by 1882370.5%EUR 34.59DHL.DE unit share price increased by 0.170.5%
ENI.MI (Eni SpA) 2,546,599 EUR 34,185,545ENI.MI value increased by 203730.1%EUR 13.424ENI.MI unit share price increased by 0.00799999999999910.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,041,378 EUR 34,032,233AD.AS value decreased by -177034-0.5%EUR 32.68AD.AS unit share price decreased by -0.17-0.5%
STLAM.MI (Stellantis NV) 2,384,595 EUR 29,449,748STLAM.MI value increased by 5103031.8%EUR 12.35STLAM.MI unit share price increased by 0.2141.8%
NOKIA.HE (Nokia Oyj) 5,900,425 EUR 23,492,542NOKIA.HE value increased by 1357100.6%EUR 3.9815NOKIA.HE unit share price increased by 0.0230.6%
RI.PA (Pernod Ricard SA) 219,928 EUR 23,389,343RI.PA value increased by 879710.4%EUR 106.35RI.PA unit share price increased by 0.399999999999990.4%
BMW.DE (Bayerische Motoren Werke AG) 332,736 EUR 22,932,165BMW.DE value increased by 1730230.8%EUR 68.92BMW.DE unit share price increased by 0.520.8%
BAYN.DE (Bayer AG) 1,089,262 EUR 21,094,648BAYN.DE value increased by 2287451.1%EUR 19.366BAYN.DE unit share price increased by 0.211.1%
VOW3.DE (Volkswagen AG) 230,057 EUR 18,547,195VOW3.DE value increased by 690170.4%EUR 80.62VOW3.DE unit share price increased by 0.300000000000010.4%
KER.PA (Kering SA) 78,712 EUR 17,300,898KER.PA value decreased by -153488-0.9%EUR 219.8KER.PA unit share price decreased by -1.95-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.