ISINIE000D8XC064
Stock Name/CompanyiShares World Equity Enhanced Active UCITS ETF USD (Acc) GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolWOEE (GBP) - LSE
WOEE.AS (USD) - AS
WOEE.AS (USD) - Euronext Amsterdam

IE000D8XC064 ETF holdings on 2024-12-19 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-19

IE000D8XC064 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE000D8XC064 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE000D8XC064 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE000D8XC064 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE000D8XC064 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE000D8XC064 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 3,867 USD 958,127AAPL value increased by 39450.4%USD 247.77AAPL unit share price increased by 1.020.4%
MSFT (Microsoft Corporation) 1,825 USD 809,077MSFT value decreased by -4910-0.6%USD 443.33MSFT unit share price decreased by -2.69-0.6%
NVDA (NVIDIA Corporation) 5,755 USD 777,328NVDA value decreased by -21524-2.7%USD 135.07NVDA unit share price decreased by -3.74-2.7%
AMZN (Amazon.com Inc) 2,309 USD 519,617AMZN value decreased by -2425-0.5%USD 225.04AMZN unit share price decreased by -1.05-0.5%
GOOGL (Alphabet Inc Class A) 1,538 USD 284,791GOOGL value increased by 150725.6%USD 185.17GOOGL unit share price increased by 9.85.6%
MA (Mastercard Inc) 366 USD 193,618MA value increased by 22661.2%USD 529.011MA unit share price increased by 6.19099999999991.2%
BAC (Bank of America Corp) 3,871 USD 177,098BAC value decreased by -620-0.3%USD 45.7499BAC unit share price decreased by -0.1602-0.3%
JPM (JPMorgan Chase & Co) 692 USD 168,059JPM value decreased by -658-0.4%USD 242.86JPM unit share price decreased by -0.95099999999999-0.4%
CVX (Chevron Corp) 1,013 USD 159,041CVX value decreased by -81-0.1%USD 157CVX unit share price decreased by -0.080000000000013-0.1%
SPGI (S&P Global Inc) 263 USD 134,695SPGI value decreased by -316-0.2%USD 512.148SPGI unit share price decreased by -1.202-0.2%
PG (Procter & Gamble Company) 734 USD 126,454PG value increased by 10940.9%USD 172.281PG unit share price increased by 1.4910.9%
CL (Colgate-Palmolive Company) 1,308 USD 122,808CL value increased by 12421.0%USD 93.8899CL unit share price increased by 0.94951.0%
AXP (American Express Company) 404 USD 122,052AXP value increased by 21771.8%USD 302.109AXP unit share price increased by 5.3891.8%
AVGO (Broadcom Inc) 678 USD 116,487AVGO value decreased by -4834-4.0%USD 171.81AVGO unit share price decreased by -7.13-4.0%
DTE (Deutsche Telekom AG) 3,635 EUR 113,368DTE value decreased by -1945-1.7%EUR 31.1879DTE unit share price decreased by -0.5351-1.7%
BKNG (Booking Holdings Inc) 20 USD 103,707BKNG value increased by 7150.7%USD 5185.35BKNG unit share price increased by 35.750.7%
NOW (ServiceNow Inc) 90 USD 101,506NOW value increased by 6630.7%USD 1127.84NOW unit share price increased by 7.35999999999990.7%
MS (Morgan Stanley) 787 USD 99,784MS value decreased by -1408-1.4%USD 126.79MS unit share price decreased by -1.789-1.4%
ADBE (Adobe Systems Incorporated) 179 USD 97,922ADBE value decreased by -157-0.2%USD 547.05ADBE unit share price decreased by -0.87700000000007-0.2%
QCOM (Qualcomm Incorporated) 624 USD 97,631QCOM value decreased by -2671-2.7%USD 156.46QCOM unit share price decreased by -4.28-2.7%
MDT (Medtronic PLC) 1,163 USD 97,204MDT value decreased by -441-0.5%USD 83.5804MDT unit share price decreased by -0.3792-0.5%
NFLX (Netflix Inc) 106 USD 96,815NFLX value decreased by -360.0%USD 913.349NFLX unit share price decreased by -0.339999999999920.0%
PLD (Prologis Inc) 818 USD 92,557PLD value decreased by -1857-2.0%USD 113.15PLD unit share price decreased by -2.271-2.0%
TT (Trane Technologies plc) 228 USD 90,612TT value decreased by -962-1.1%USD 397.421TT unit share price decreased by -4.219-1.1%
ALV (Allianz SE) 279 EUR 87,366ALV value decreased by -875-1.0%EUR 313.14ALV unit share price decreased by -3.136-1.0%
TSN (Tyson Foods Inc) 1,386 USD 86,486TSN value decreased by -333-0.4%USD 62.3997TSN unit share price decreased by -0.2403-0.4%
GS (Goldman Sachs Group Inc) 146 USD 85,414GS value decreased by -1328-1.5%USD 585.027GS unit share price decreased by -9.096-1.5%
ACN (Accenture plc) 232 USD 84,193ACN value increased by 7890.9%USD 362.901ACN unit share price increased by 3.4010.9%
WAB (Westinghouse Air Brake Technologies Corp) 401 USD 81,351WAB value increased by 720.1%USD 202.87WAB unit share price increased by 0.1790.1%
NTAP (NetApp Inc) 622 USD 75,399NTAP value decreased by -3968-5.0%USD 121.22NTAP unit share price decreased by -6.38-5.0%
WFC (Wells Fargo & Company) 1,039 USD 74,860WFC value decreased by -592-0.8%USD 72.05WFC unit share price decreased by -0.5698-0.8%
INTU (Intuit Inc) 109 USD 70,531INTU value increased by 540.1%USD 647.073INTU unit share price increased by 0.4950.1%
CI (Cigna Corp) 225 USD 70,058CI value decreased by -1751-2.4%USD 311.369CI unit share price decreased by -7.782-2.4%
LRCX (Lam Research Corp) 905 USD 67,993LRCX value decreased by -2099-3.0%USD 75.1304LRCX unit share price decreased by -2.3193-3.0%
ACM (Aecom Technology Corporation) 599 USD 67,370ACM value decreased by -230.0%USD 112.471ACM unit share price decreased by -0.0379999999999970.0%
VZ (Verizon Communications Inc) 1,581 USD 66,876VZ value decreased by -95-0.1%USD 42.2998VZ unit share price decreased by -0.060100000000006-0.1%
ETN (Eaton Corporation PLC) 180 USD 64,528ETN value decreased by -1003-1.5%USD 358.489ETN unit share price decreased by -5.572-1.5%
PGR (Progressive Corp) 254 USD 62,807PGR value decreased by -149-0.2%USD 247.272PGR unit share price decreased by -0.58600000000001-0.2%
XOM (Exxon Mobil Corp) 557 USD 62,757XOM value decreased by -128-0.2%USD 112.67XOM unit share price decreased by -0.229-0.2%
ABBV (AbbVie Inc) 353 USD 62,012ABBV value decreased by -317-0.5%USD 175.671ABBV unit share price decreased by -0.898-0.5%
C (Citigroup Inc) 854 USD 61,915C value increased by 5470.9%USD 72.5C unit share price increased by 0.64050.9%
IQV (IQVIA Holdings Inc) 294 USD 59,741IQV value decreased by -952-1.6%USD 203.201IQV unit share price decreased by -3.238-1.6%
V (Visa Inc. Class A) 189 USD 59,040V value increased by 7711.3%USD 312.381V unit share price increased by 4.0791.3%
COP (ConocoPhillips) 572 USD 58,550COP value decreased by -458-0.8%USD 102.36COP unit share price decreased by -0.801-0.8%
MU (Micron Technology Inc) 583 USD 57,192MU value decreased by -2752-4.6%USD 98.0995MU unit share price decreased by -4.7205-4.6%
CME (CME Group Inc) 235 USD 56,210CME value increased by 5811.0%USD 239.191CME unit share price increased by 2.4721.0%
FCX (Freeport-McMoran Copper & Gold Inc) 1,280 USD 54,618FCX value decreased by -1356-2.4%USD 42.6703FCX unit share price decreased by -1.0594-2.4%
SPG (Simon Property Group Inc) 299 USD 53,590SPG value decreased by -861-1.6%USD 179.231SPG unit share price decreased by -2.879-1.6%
EXC (Exelon Corporation) 1,426 USD 53,218EXC value decreased by -171-0.3%USD 37.3198EXC unit share price decreased by -0.1199-0.3%
GE (GE Aerospace) 302 USD 51,724GE value decreased by -150.0%USD 171.272GE unit share price decreased by -0.0490000000000070.0%
HCA (HCA Holdings Inc) 160 USD 50,686HCA value decreased by -274-0.5%USD 316.788HCA unit share price decreased by -1.712-0.5%
CW (Curtiss-Wright Corporation) 135 USD 49,592CW value increased by 1010.2%USD 367.348CW unit share price increased by 0.747999999999990.2%
TEL (TE Connectivity Ltd) 315 USD 47,329TEL value decreased by -394-0.8%USD 150.251TEL unit share price decreased by -1.251-0.8%
PNC (PNC Financial Services Group Inc) 231 USD 47,226PNC value decreased by -140.0%USD 204.442PNC unit share price decreased by -0.0600000000000020.0%
KLAC (KLA-Tencor Corporation) 71 USD 45,573KLAC value decreased by -745-1.6%USD 641.873KLAC unit share price decreased by -10.493-1.6%
CMCSA (Comcast Corp) 1,140 USD 45,064CMCSA value increased by 5471.2%USD 39.5298CMCSA unit share price increased by 0.47981.2%
HIG (Hartford Financial Services Group) 393 USD 44,401HIG value decreased by -1270-2.8%USD 112.98HIG unit share price decreased by -3.231-2.8%
BNP (BNP Paribas SA) 694 EUR 43,522BNP value decreased by -627-1.4%EUR 62.7118BNP unit share price decreased by -0.9035-1.4%
UBER (Uber Technologies Inc) 658 USD 42,744UBER value decreased by -513-1.2%USD 64.9605UBER unit share price decreased by -0.7796-1.2%
RGA (Reinsurance Group of America) 203 USD 42,738RGA value decreased by -925-2.1%USD 210.532RGA unit share price decreased by -4.557-2.1%
KMB (Kimberly-Clark Corporation) 321 USD 42,715KMB value increased by 380.1%USD 133.069KMB unit share price increased by 0.1190.1%
BWA (BorgWarner Inc) 1,227 USD 42,466BWA value increased by 3800.9%USD 34.6096BWA unit share price increased by 0.30970.9%
DECK (Deckers Outdoor Corporation) 201 USD 40,626DECK value increased by 1140.3%USD 202.119DECK unit share price increased by 0.567000000000010.3%
BDX (Becton Dickinson and Company) 182 USD 40,302BDX value decreased by -286-0.7%USD 221.44BDX unit share price decreased by -1.571-0.7%
VRSK (Verisk Analytics Inc) 140 USD 40,135VRSK value increased by 2480.6%USD 286.679VRSK unit share price increased by 1.7720.6%
TRV (The Travelers Companies Inc) 159 USD 39,376TRV value decreased by -679-1.7%USD 247.648TRV unit share price decreased by -4.27-1.7%
UPS (United Parcel Service Inc) 293 USD 38,154UPS value increased by 4951.3%USD 130.218UPS unit share price increased by 1.6891.3%
FTNT (Fortinet Inc) 385 USD 37,395FTNT value increased by 350.1%USD 97.1299FTNT unit share price increased by 0.0909000000000050.1%
GWRE (Guidewire Software Inc) 214 USD 36,667GWRE value decreased by -513-1.4%USD 171.341GWRE unit share price decreased by -2.397-1.4%
NVR (NVR Inc) 4 USD 35,430NVR value decreased by -1050-2.9%USD 8857.5NVR unit share price decreased by -262.5-2.9%
SCHW (Charles Schwab Corp) 428 USD 35,233SCHW value increased by 3471.0%USD 82.3201SCHW unit share price increased by 0.81081.0%
DSFIR (DSM-Firmenich AG) 318 EUR 35,091DSFIR value increased by 1280.4%EUR 110.349DSFIR unit share price increased by 0.4020.4%
ECL (Ecolab Inc) 142 USD 35,081ECL value decreased by -334-0.9%USD 247.049ECL unit share price decreased by -2.352-0.9%
HD (Home Depot Inc) 83 USD 35,075HD value decreased by -547-1.5%USD 422.59HD unit share price decreased by -6.591-1.5%
RMD (ResMed Inc) 138 USD 33,840RMD value increased by 630.2%USD 245.217RMD unit share price increased by 0.456000000000020.2%
LEN (Lennar Corporation) 208 USD 33,627LEN value decreased by -903-2.6%USD 161.668LEN unit share price decreased by -4.342-2.6%
CCK (Crown Holdings Inc) 381 USD 33,421CCK value decreased by -191-0.6%USD 87.7192CCK unit share price decreased by -0.5013-0.6%
CBRE (CBRE Group Inc Class A) 239 USD 32,475CBRE value decreased by -337-1.0%USD 135.879CBRE unit share price decreased by -1.41-1.0%
DD (Dupont De Nemours Inc) 376 USD 30,862DD value decreased by -549-1.7%USD 82.0798DD unit share price decreased by -1.4601-1.7%
ABT (Abbott Laboratories) 265 USD 30,608ABT value increased by 1590.5%USD 115.502ABT unit share price increased by 0.599999999999990.5%
VICI (VICI Properties Inc) 915 USD 28,768VICI value decreased by -292-1.0%USD 31.4404VICI unit share price decreased by -0.3192-1.0%
FOXA (Fox Corp Class A) 610 USD 28,286FOXA value increased by 860.3%USD 46.3705FOXA unit share price increased by 0.1410.3%
LAMR (Lamar Advertising Company) 217 USD 28,084LAMR value decreased by -473-1.7%USD 129.419LAMR unit share price decreased by -2.18-1.7%
RHI (Robert Half International Inc) 365 USD 27,182RHI value decreased by -262-1.0%USD 74.4712RHI unit share price decreased by -0.7178-1.0%
AMGN (Amgen Inc) 97 USD 26,748AMGN value decreased by -182-0.7%USD 275.753AMGN unit share price decreased by -1.876-0.7%
PH (Parker-Hannifin Corporation) 38 USD 25,761PH value decreased by -307-1.2%USD 677.921PH unit share price decreased by -8.079-1.2%
ZTS (Zoetis Inc) 145 USD 25,623ZTS value decreased by -209-0.8%USD 176.71ZTS unit share price decreased by -1.442-0.8%
ANET (Arista Networks) 244 USD 25,566ANET value decreased by -278-1.1%USD 104.779ANET unit share price decreased by -1.139-1.1%
FTI (TechnipFMC PLC) 810 USD 24,405FTI value decreased by -146-0.6%USD 30.1296FTI unit share price decreased by -0.1803-0.6%
CTAS (Cintas Corporation) 114 USD 23,956CTAS value increased by 2100.9%USD 210.14CTAS unit share price increased by 1.8420.9%
NEE (Nextera Energy Inc) 321 USD 23,799NEE value decreased by -180-0.8%USD 74.1402NEE unit share price decreased by -0.56070000000001-0.8%
VLO (Valero Energy Corporation) 179 USD 23,685VLO value decreased by -399-1.7%USD 132.318VLO unit share price decreased by -2.229-1.7%
MPC (Marathon Petroleum Corp) 154 USD 23,263MPC value decreased by -296-1.3%USD 151.058MPC unit share price decreased by -1.923-1.3%
ORCL (Oracle Corporation) 130 USD 23,106ORCL value decreased by -1653-6.7%USD 177.738ORCL unit share price decreased by -12.716-6.7%
PYPL (PayPal Holdings Inc) 257 USD 22,811PYPL value decreased by -319-1.4%USD 88.7588PYPL unit share price decreased by -1.2412-1.4%
MELI (MercadoLibre Inc.) 12 USD 22,550MELI value increased by 4181.9%USD 1879.17MELI unit share price increased by 34.841.9%
CAH (Cardinal Health Inc) 180 USD 21,676CAH value decreased by -208-1.0%USD 120.422CAH unit share price decreased by -1.156-1.0%
TOL (Toll Brothers Inc) 148 USD 21,549TOL value decreased by -1609-6.9%USD 145.601TOL unit share price decreased by -10.872-6.9%
PEGA (Pegasystems Inc) 227 USD 21,338PEGA value decreased by -93-0.4%USD 94PEGA unit share price decreased by -0.4097-0.4%
ADS (adidas AG) 80 EUR 20,194ADS value decreased by -24-0.1%EUR 252.425ADS unit share price decreased by -0.29999999999998-0.1%
QLYS (Qualys Inc) 131 USD 20,158QLYS value decreased by -247-1.2%USD 153.878QLYS unit share price decreased by -1.885-1.2%
MCO (Moodys Corporation) 41 USD 20,150MCO value increased by 390.2%USD 491.463MCO unit share price increased by 0.951000000000020.2%
HRB (H&R Block Inc) 353 USD 19,884HRB value increased by 1090.6%USD 56.3286HRB unit share price increased by 0.308800000000010.6%
BOSS (Hugo Boss AG) 462 EUR 19,883BOSS value increased by 790.4%EUR 43.0368BOSS unit share price increased by 0.1710.4%
A (Agilent Technologies Inc) 136 USD 19,302A value decreased by -282-1.4%USD 141.926A unit share price decreased by -2.074-1.4%
VRTX (Vertex Pharmaceuticals Inc) 41 USD 19,238VRTX value decreased by -195-1.0%USD 469.22VRTX unit share price decreased by -4.756-1.0%
EVK (Evonik Industries AG) 986 EUR 18,586EVK value decreased by -124-0.7%EUR 18.8499EVK unit share price decreased by -0.1258-0.7%
PHIA (Koninklijke Philips NV) 706 EUR 18,563PHIA value decreased by -117-0.6%EUR 26.2932PHIA unit share price decreased by -0.1657-0.6%
PHIA (Koninklijke Philips N.V.) 706 EUR 18,563PHIA value decreased by -117-0.6%EUR 26.2932PHIA unit share price decreased by -0.1657-0.6%
CAT (CATCo Reinsurance Opportunities Fund Ltd) 47 USD 18,254CAT value decreased by -511-2.7%USD 388.383CAT unit share price decreased by -10.872-2.7%
MSCI (MSCI Inc) 29 USD 18,241MSCI value increased by 3041.7%USD 629MSCI unit share price increased by 10.4831.7%
CRM (Salesforce.com Inc) 52 USD 18,139CRM value decreased by -143-0.8%USD 348.827CRM unit share price decreased by -2.75-0.8%
ROST (Ross Stores Inc) 114 USD 17,758ROST value decreased by -53-0.3%USD 155.772ROST unit share price decreased by -0.465-0.3%
CRWD (Crowdstrike Holdings Inc) 51 USD 17,686CRWD value decreased by -348-1.9%USD 346.784CRWD unit share price decreased by -6.824-1.9%
BBVA (Banco Bilbao Vizcaya Argentaria SA) 1,716 EUR 17,290BBVA value decreased by -126-0.7%EUR 10.0758BBVA unit share price decreased by -0.073400000000001-0.7%
PANW (Palo Alto Networks Inc) 43 USD 16,760PANW value increased by 360.2%USD 389.767PANW unit share price increased by 0.836999999999990.2%
DBX (Dropbox Inc) 587 USD 16,759DBX value decreased by -188-1.1%USD 28.5503DBX unit share price decreased by -0.3202-1.1%
CSL (Carlisle Companies Incorporated) 39 CSL holding decreased by -36-48.0%USD 16,584CSL value increased by 294221.6%USD 425.231CSL unit share price increased by 243.338133.8%
NTNX (Nutanix Inc) 258 USD 16,556NTNX value decreased by -297-1.8%USD 64.1705NTNX unit share price decreased by -1.1512-1.8%
MTD (Mettler-Toledo International Inc) 13 USD 16,519MTD value decreased by -143-0.9%USD 1270.69MTD unit share price decreased by -11-0.9%
INTC (Intel Corporation) 799 USD 16,108INTC value decreased by -519-3.1%USD 20.1602INTC unit share price decreased by -0.6496-3.1%
INGR (Ingredion Incorporated) 105 USD 15,108INGR value increased by 1130.8%USD 143.886INGR unit share price increased by 1.0760.8%
FGR (FirstGroup plc) 163 EUR 14,975FGR value decreased by -108-0.7%EUR 91.8712FGR unit share price decreased by -0.66249999999999-0.7%
KO (The Coca-Cola Company) 236 USD 14,847KO value increased by 730.5%USD 62.911KO unit share price increased by 0.30930.5%
MGM (MGM Resorts International) 400 USD 14,608MGM value decreased by -32-0.2%USD 36.52MGM unit share price decreased by -0.079999999999998-0.2%
MANH (Manhattan Associates Inc) 49 USD 14,586MANH value decreased by -99-0.7%USD 297.673MANH unit share price decreased by -2.021-0.7%
GRMN (Garmin Ltd) 66 USD 14,468GRMN value decreased by -8-0.1%USD 219.212GRMN unit share price decreased by -0.12100000000001-0.1%
CBOE (Cboe Global Markets Inc) 71 USD 14,413CBOE value increased by 990.7%USD 203CBOE unit share price increased by 1.3940.7%
AYI (Acuity Brands Inc) 43 USD 13,727AYI value decreased by -94-0.7%USD 319.233AYI unit share price decreased by -2.186-0.7%
A2A (Aqua America Inc.) 5,954 EUR 13,685A2A value decreased by -60.0%EUR 2.29845A2A unit share price decreased by -0.001010.0%
EOAN (E.ON SE) 1,059 EUR 13,355EOAN value decreased by -105-0.8%EUR 12.611EOAN unit share price decreased by -0.0991-0.8%
REGN (Regeneron Pharmaceuticals Inc) 17 USD 13,235REGN value decreased by -161-1.2%USD 778.529REGN unit share price decreased by -9.471-1.2%
BAH (Booz Allen Hamilton Holding) 89 USD 12,618BAH value increased by 870.7%USD 141.775BAH unit share price increased by 0.9770.7%
ETSY (Etsy Inc) 202 USD 11,870ETSY value increased by 20.0%USD 58.7624ETSY unit share price increased by 0.00990000000000180.0%
RL (Ralph Lauren Corp Class A) 51 USD 11,600RL value decreased by -35-0.3%USD 227.451RL unit share price decreased by -0.68600000000001-0.3%
JCI (Johnson Controls International PLC) 132 USD 10,927JCI value decreased by -150-1.4%USD 82.7803JCI unit share price decreased by -1.1364-1.4%
CMG (Chipotle Mexican Grill Inc) 168 USD 10,891CMG value increased by 420.4%USD 64.8274CMG unit share price increased by 0.250.4%
BMRN (Biomarin Pharmaceutical Inc) 163 USD 10,828BMRN value decreased by -62-0.6%USD 66.4295BMRN unit share price decreased by -0.38029999999999-0.6%
MTZ (MasTec Inc) 81 USD 10,762MTZ value decreased by -76-0.7%USD 132.864MTZ unit share price decreased by -0.93799999999999-0.7%
WDAY (Workday Inc) 39 USD 10,564WDAY value decreased by -352-3.2%USD 270.872WDAY unit share price decreased by -9.025-3.2%
SPOT (Spotify Technology SA) 22 USD 10,375SPOT value decreased by -240-2.3%USD 471.591SPOT unit share price decreased by -10.909-2.3%
SQ (Block Inc) 108 USD 10,156SQ value decreased by -149-1.4%USD 94.037SQ unit share price decreased by -1.3797-1.4%
ICE (Intercontinental Exchange Inc) 64 USD 10,138ICE value increased by 1501.5%USD 158.406ICE unit share price increased by 2.3441.5%
HEI (Heico Corporation) 39 USD 9,986HEI value increased by 220.2%USD 256.051HEI unit share price increased by 0.563999999999990.2%
SNOW (Snowflake Inc.) 58 USD 9,950SNOW value decreased by -534-5.1%USD 171.552SNOW unit share price decreased by -9.207-5.1%
COIN (Coinbase Global Inc) 32 USD 9,677COIN value decreased by -260-2.6%USD 302.406COIN unit share price decreased by -8.125-2.6%
NBIX (Neurocrine Biosciences Inc) 75 USD 9,672NBIX value decreased by -12-0.1%USD 128.96NBIX unit share price decreased by -0.16-0.1%
NUE (Nucor Corp) 66 USD 9,277NUE value decreased by -265-2.8%USD 140.561NUE unit share price decreased by -4.015-2.8%
STT (State Street Corp) 92 USD 9,203STT value increased by 550.6%USD 100.033STT unit share price increased by 0.598200000000010.6%
DHI (DR Horton Inc) 55 USD 8,635DHI value decreased by -218-2.5%USD 157DHI unit share price decreased by -3.964-2.5%
NTRA (Natera Inc) 51 USD 8,489NTRA value decreased by -69-0.8%USD 166.451NTRA unit share price decreased by -1.353-0.8%
SNAP (Snap Inc) 680 USD 8,439SNAP value decreased by -61-0.7%USD 12.4103SNAP unit share price decreased by -0.089700000000001-0.7%
TGT (Target Corporation) 62 USD 8,373TGT value decreased by -15-0.2%USD 135.048TGT unit share price decreased by -0.24199999999999-0.2%
CPT (Camden Property Trust) 65 USD 7,925CPT value decreased by -55-0.7%USD 121.923CPT unit share price decreased by -0.846-0.7%
ENR (Siemens Energy AG) 149 EUR 7,730ENR value decreased by -420-5.2%EUR 51.8792ENR unit share price decreased by -2.8188-5.2%
PLTR (Palantir Technologies Inc) 108 USD 7,656PLTR value decreased by -170-2.2%USD 70.8889PLTR unit share price decreased by -1.5741-2.2%
BPMC (Blueprint Medicines Corp) 78 USD 7,440BPMC value increased by 640.9%USD 95.3846BPMC unit share price increased by 0.820500000000010.9%
NWG (NatWest Group PLC) 1,367 GBP 7,140NWG value decreased by -124-1.7%GBP 5.22312NWG unit share price decreased by -0.090710000000001-1.7%
ACS (ATH. MEDIC.CENTER EO 031) 140 EUR 6,947ACS value decreased by -88-1.3%EUR 49.6214ACS unit share price decreased by -0.6286-1.3%
FIX (Comfort Systems USA Inc) 15 USD 6,888FIX value decreased by -53-0.8%USD 459.2FIX unit share price decreased by -3.533-0.8%
SE (Sea Ltd) 61 USD 6,835SE value decreased by -128-1.8%USD 112.049SE unit share price decreased by -2.099-1.8%
ELV (Elevance Health Inc) 17 USD 6,628ELV value decreased by -98-1.5%USD 389.882ELV unit share price decreased by -5.765-1.5%
LPX (Louisiana-Pacific Corporation) 56 USD 6,531LPX value decreased by -111-1.7%USD 116.625LPX unit share price decreased by -1.982-1.7%
KD (Kyndryl Holdings Inc) 175 USD 6,146KD value increased by 1262.1%USD 35.12KD unit share price increased by 0.722.1%
INGA (ING Groep NV) 383 EUR 6,100INGA value decreased by -48-0.8%EUR 15.9269INGA unit share price decreased by -0.1253-0.8%
TFC (Truist Financial Corp) 130 USD 6,040TFC value decreased by -44-0.7%USD 46.4615TFC unit share price decreased by -0.3385-0.7%
IONS (Ionis Pharmaceuticals Inc) 153 USD 5,854IONS value decreased by -49-0.8%USD 38.2614IONS unit share price decreased by -0.3203-0.8%
UGI (UGI Corporation) 202 USD 5,765UGI value increased by 420.7%USD 28.5396UGI unit share price increased by 0.20790.7%
BURL (Burlington Stores Inc) 19 USD 5,515BURL value decreased by -20-0.4%USD 290.263BURL unit share price decreased by -1.053-0.4%
LII (Lennox International Inc) 8 USD 5,172LII value increased by 621.2%USD 646.5LII unit share price increased by 7.751.2%
HUBS (HubSpot Inc) 7 USD 5,044HUBS value decreased by -118-2.3%USD 720.571HUBS unit share price decreased by -16.858-2.3%
WM (Waste Management Inc) 23 USD 4,970WM value decreased by -32-0.6%USD 216.087WM unit share price decreased by -1.391-0.6%
BG (Bunge Limited) 56 USD 4,744BG value decreased by -44-0.9%USD 84.7143BG unit share price decreased by -0.78570000000001-0.9%
ABNB (Airbnb Inc) 33 USD 4,564ABNB value increased by 340.8%USD 138.303ABNB unit share price increased by 1.030.8%
RBLX (Roblox Corp) 76 USD 4,276RBLX value decreased by -51-1.2%USD 56.2632RBLX unit share price decreased by -0.671-1.2%
DASH (DoorDash, Inc. Class A Common Stock) 23 USD 4,000DASH value decreased by -40-1.0%USD 173.913DASH unit share price decreased by -1.739-1.0%
USB (U.S. Bancorp) 74 USD 3,816USB value increased by 190.5%USD 51.5676USB unit share price increased by 0.25680.5%
UAL (United Airlines Holdings Inc) 39 USD 3,765UAL value increased by 200.5%USD 96.5385UAL unit share price increased by 0.51290.5%
RAA (RATIONAL Aktiengesellschaft) 4 EUR 3,645RAA value decreased by -64-1.7%EUR 911.25RAA unit share price decreased by -16-1.7%
FRE (Fresenius SE & Co. KGaA) 93 EUR 3,311FRE value decreased by -13-0.4%EUR 35.6021FRE unit share price decreased by -0.1398-0.4%
PSX (Phillips 66) 23 USD 2,889PSX value decreased by -103-3.4%USD 125.609PSX unit share price decreased by -4.478-3.4%
CAG (ConAgra Foods Inc) 96 USD 2,673CAG value increased by 100.4%USD 27.8438CAG unit share price increased by 0.10420.4%
AMT (American Tower Corp) 13 USD 2,594AMT value decreased by -124-4.6%USD 199.538AMT unit share price decreased by -9.539-4.6%
NEM (Newmont Goldcorp Corp) 62 USD 2,572NEM value decreased by -15-0.6%USD 41.4839NEM unit share price decreased by -0.2419-0.6%
TMUS (T-Mobile US Inc) 11 USD 2,569TMUS value increased by 522.1%USD 233.545TMUS unit share price increased by 4.7272.1%
MARA (Marathon Digital Holdings Inc) 106 USD 2,417MARA value decreased by -112-4.4%USD 22.8019MARA unit share price decreased by -1.0566-4.4%
LEA (Lear Corporation) 21 USD 2,155LEA value increased by 10.0%USD 102.619LEA unit share price increased by 0.0480000000000020.0%
OMF (OneMain Holdings Inc) 37 USD 2,029OMF value decreased by -26-1.3%USD 54.8378OMF unit share price decreased by -0.7027-1.3%
COF (Capital One Financial Corporation) 11 USD 2,023COF value decreased by -9-0.4%USD 183.909COF unit share price decreased by -0.81800000000001-0.4%
ED (Consolidated Edison Inc) 21 USD 1,988ED value decreased by -2-0.1%USD 94.6667ED unit share price decreased by -0.095199999999991-0.1%
CVNA (Carvana Co) 8 USD 1,892CVNA value decreased by -60-3.1%USD 236.5CVNA unit share price decreased by -7.5-3.1%
MRNA (Moderna Inc) 38 USD 1,577MRNA value decreased by -158-9.1%USD 41.5MRNA unit share price decreased by -4.1579-9.1%
VEEV (Veeva Systems Inc Class A) 6 USD 1,477VEEV value increased by 10.1%USD 246.167VEEV unit share price increased by 0.1670.1%
GNRC (Generac Holdings Inc) 4 USD 685GNRC value decreased by -23-3.2%USD 171.25GNRC unit share price decreased by -5.75-3.2%
EXPD (Expeditors International of Washington, Inc.) 4 USD 484EXPD value increased by 10.2%USD 121EXPD unit share price increased by 0.250.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE000D8XC064 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 3,867 USD 954,182AAPL value increased by 151201.6%USD 246.75AAPL unit share price increased by 3.911.6%
MSFT (Microsoft Corporation) 1,825 USD 813,987MSFT value increased by 44720.6%USD 446.02MSFT unit share price increased by 2.450.6%
NVDA (NVIDIA Corporation) 5,755 USD 798,852NVDA value decreased by -20890-2.5%USD 138.81NVDA unit share price decreased by -3.63-2.5%
AMZN (Amazon.com Inc) 2,309 USD 522,042AMZN value decreased by -2170-0.4%USD 226.09AMZN unit share price decreased by -0.94-0.4%
GOOGL (Alphabet Inc Class A) 1,538 USD 269,719GOOGL value increased by 10150.4%USD 175.37GOOGL unit share price increased by 0.660.4%
MA (Mastercard Inc) 366 USD 191,352MA value decreased by -2105-1.1%USD 522.82MA unit share price decreased by -5.751-1.1%
BAC (Bank of America Corp) 3,871 USD 177,718BAC value decreased by -3251-1.8%USD 45.9101BAC unit share price decreased by -0.8398-1.8%
JPM (JPMorgan Chase & Co) 692 USD 168,717JPM value decreased by -2456-1.4%USD 243.811JPM unit share price decreased by -3.549-1.4%
CVX (Chevron Corp) 1,013 USD 159,122CVX value increased by 18641.2%USD 157.08CVX unit share price increased by 1.841.2%
SPGI (S&P Global Inc) 263 USD 135,011SPGI value decreased by -900-0.7%USD 513.35SPGI unit share price decreased by -3.422-0.7%
PG (Procter & Gamble Company) 734 USD 125,360PG value decreased by -2224-1.7%USD 170.79PG unit share price decreased by -3.03-1.7%
CL (Colgate-Palmolive Company) 1,308 USD 121,566CL value decreased by -1687-1.4%USD 92.9404CL unit share price decreased by -1.2897-1.4%
AVGO (Broadcom Inc) 678 USD 121,321AVGO value decreased by -400-0.3%USD 178.94AVGO unit share price decreased by -0.589-0.3%
AXP (American Express Company) 404 USD 119,875AXP value decreased by -2937-2.4%USD 296.72AXP unit share price decreased by -7.27-2.4%
DTE (Deutsche Telekom AG) 3,635 EUR 115,313EUR 31.72New holding detected
BKNG (Booking Holdings Inc) 20 USD 102,992BKNG value decreased by -3015-2.8%USD 5149.6BKNG unit share price decreased by -150.75-2.8%
MS (Morgan Stanley) 787 USD 101,192MS value decreased by -1087-1.1%USD 128.579MS unit share price decreased by -1.382-1.1%
NOW (ServiceNow Inc) 90 USD 100,843NOW value decreased by -348-0.3%USD 1120.48NOW unit share price decreased by -3.8599999999999-0.3%
QCOM (Qualcomm Incorporated) 624 USD 100,302QCOM value increased by 7680.8%USD 160.74QCOM unit share price increased by 1.230.8%
ADBE (Adobe Systems Incorporated) 179 USD 98,079ADBE value decreased by -901-0.9%USD 547.927ADBE unit share price decreased by -5.034-0.9%
MDT (Medtronic PLC) 1,163 USD 97,645MDT value decreased by -59-0.1%USD 83.9596MDT unit share price decreased by -0.050700000000006-0.1%
NFLX (Netflix Inc) 106 USD 96,851NFLX value decreased by -2231-2.3%USD 913.689NFLX unit share price decreased by -21.047-2.3%
PLD (Prologis Inc) 818 USD 94,414PLD value increased by 27983.1%USD 115.421PLD unit share price increased by 3.4213.1%
TT (Trane Technologies plc) 228 USD 91,574TT value decreased by -2403-2.6%USD 401.64TT unit share price decreased by -10.54-2.6%
ALV (Allianz SE) 279 EUR 88,241EUR 316.28New holding detected
TSN (Tyson Foods Inc) 1,386 USD 86,819USD 62.64
GS (Goldman Sachs Group Inc) 146 USD 86,742GS value decreased by -811-0.9%USD 594.123GS unit share price decreased by -5.5549999999999-0.9%
ACN (Accenture plc) 232 USD 83,404ACN value decreased by -742-0.9%USD 359.5ACN unit share price decreased by -3.198-0.9%
WAB (Westinghouse Air Brake Technologies Corp) 401 USD 81,279WAB value decreased by -1090-1.3%USD 202.691WAB unit share price decreased by -2.718-1.3%
NTAP (NetApp Inc) 622 USD 79,367NTAP value decreased by -2183-2.7%USD 127.6NTAP unit share price decreased by -3.509-2.7%
WFC (Wells Fargo & Company) 1,039 USD 75,452WFC value decreased by -1777-2.3%USD 72.6198WFC unit share price decreased by -1.7103-2.3%
CI (Cigna Corp) 225 USD 71,809CI value increased by 3020.4%USD 319.151CI unit share price increased by 1.3420.4%
INTU (Intuit Inc) 109 USD 70,477INTU value increased by 120.0%USD 646.578INTU unit share price increased by 0.110000000000010.0%
LRCX (Lam Research Corp) 905 USD 70,092LRCX value increased by 7781.1%USD 77.4497LRCX unit share price increased by 0.85961.1%
ACM (Aecom Technology Corporation) 599 USD 67,393ACM value decreased by -743-1.1%USD 112.509ACM unit share price decreased by -1.241-1.1%
VZ (Verizon Communications Inc) 1,581 USD 66,971VZ value decreased by -160.0%USD 42.3599VZ unit share price decreased by -0.0100999999999940.0%
ETN (Eaton Corporation PLC) 180 USD 65,531ETN value decreased by -1289-1.9%USD 364.061ETN unit share price decreased by -7.161-1.9%
PGR (Progressive Corp) 254 USD 62,956PGR value decreased by -1702-2.6%USD 247.858PGR unit share price decreased by -6.701-2.6%
XOM (Exxon Mobil Corp) 557 USD 62,885XOM value decreased by -373-0.6%USD 112.899XOM unit share price decreased by -0.67-0.6%
ABBV (AbbVie Inc) 353 USD 62,329ABBV value increased by 1340.2%USD 176.569ABBV unit share price increased by 0.378999999999990.2%
C (Citigroup Inc) 854 USD 61,368C value decreased by -248-0.4%USD 71.8595C unit share price decreased by -0.29040000000001-0.4%
IQV (IQVIA Holdings Inc) 294 USD 60,693IQV value increased by 11201.9%USD 206.439IQV unit share price increased by 3.811.9%
MU (Micron Technology Inc) 583 USD 59,944MU value increased by 9621.6%USD 102.82MU unit share price increased by 1.651.6%
COP (ConocoPhillips) 572 USD 59,008COP value decreased by -34-0.1%USD 103.161COP unit share price decreased by -0.058999999999997-0.1%
V (Visa Inc. Class A) 189 USD 58,269V value decreased by -512-0.9%USD 308.302V unit share price decreased by -2.709-0.9%
FCX (Freeport-McMoran Copper & Gold Inc) 1,280 USD 55,974FCX value increased by 21243.9%USD 43.7297FCX unit share price increased by 1.65943.9%
CME (CME Group Inc) 235 USD 55,629CME value decreased by -625-1.1%USD 236.719CME unit share price decreased by -2.66-1.1%
SPG (Simon Property Group Inc) 299 USD 54,451SPG value decreased by -517-0.9%USD 182.11SPG unit share price decreased by -1.729-0.9%
EXC (Exelon Corporation) 1,426 USD 53,389EXC value decreased by -585-1.1%USD 37.4397EXC unit share price decreased by -0.4102-1.1%
GE (GE Aerospace) 302 USD 51,739GE value decreased by -1286-2.4%USD 171.321GE unit share price decreased by -4.258-2.4%
HCA (HCA Holdings Inc) 160 USD 50,960HCA value decreased by -200-0.4%USD 318.5HCA unit share price decreased by -1.25-0.4%
CW (Curtiss-Wright Corporation) 135 USD 49,491CW value decreased by -1270-2.5%USD 366.6CW unit share price decreased by -9.407-2.5%
TEL (TE Connectivity Ltd) 315 USD 47,723TEL value decreased by -283-0.6%USD 151.502TEL unit share price decreased by -0.898-0.6%
PNC (PNC Financial Services Group Inc) 231 USD 47,240PNC value decreased by -954-2.0%USD 204.502PNC unit share price decreased by -4.13-2.0%
KLAC (KLA-Tencor Corporation) 71 USD 46,318KLAC value increased by 2860.6%USD 652.366KLAC unit share price increased by 4.0280.6%
HIG (Hartford Financial Services Group) 393 USD 45,671HIG value decreased by -1308-2.8%USD 116.211HIG unit share price decreased by -3.328-2.8%
CMCSA (Comcast Corp) 1,140 USD 44,517CMCSA value decreased by -4674-9.5%USD 39.05CMCSA unit share price decreased by -4.1-9.5%
BNP (BNP Paribas SA) 694 EUR 44,149EUR 63.62New holding detected
RGA (Reinsurance Group of America) 203 USD 43,663RGA value decreased by -1058-2.4%USD 215.089RGA unit share price decreased by -5.211-2.4%
UBER (Uber Technologies Inc) 658 USD 43,257UBER value decreased by -230-0.5%USD 65.7401UBER unit share price decreased by -0.3496-0.5%
KMB (Kimberly-Clark Corporation) 321 USD 42,677KMB value decreased by -571-1.3%USD 132.95KMB unit share price decreased by -1.779-1.3%
BWA (BorgWarner Inc) 1,227 USD 42,086BWA value increased by 6131.5%USD 34.2999BWA unit share price increased by 0.49961.5%
BDX (Becton Dickinson and Company) 182 USD 40,588BDX value increased by 5441.4%USD 223.011BDX unit share price increased by 2.9891.4%
DECK (Deckers Outdoor Corporation) 201 USD 40,512DECK value increased by 4021.0%USD 201.552DECK unit share price increased by 21.0%
TRV (The Travelers Companies Inc) 159 USD 40,055TRV value decreased by -1468-3.5%USD 251.918TRV unit share price decreased by -9.233-3.5%
VRSK (Verisk Analytics Inc) 140 USD 39,887VRSK value decreased by -301-0.7%USD 284.907VRSK unit share price decreased by -2.15-0.7%
UPS (United Parcel Service Inc) 293 USD 37,659UPS value increased by 8552.3%USD 128.529UPS unit share price increased by 2.9182.3%
FTNT (Fortinet Inc) 385 USD 37,360FTNT value decreased by -836-2.2%USD 97.039FTNT unit share price decreased by -2.1714-2.2%
GWRE (Guidewire Software Inc) 214 USD 37,180GWRE value decreased by -820-2.2%USD 173.738GWRE unit share price decreased by -3.832-2.2%
NVR (NVR Inc) 4 USD 36,480NVR value increased by 6951.9%USD 9120NVR unit share price increased by 173.751.9%
HD (Home Depot Inc) 83 USD 35,622HD value decreased by -182-0.5%USD 429.181HD unit share price decreased by -2.193-0.5%
ECL (Ecolab Inc) 142 USD 35,415ECL value decreased by -133-0.4%USD 249.401ECL unit share price decreased by -0.93699999999998-0.4%
DSFIR (DSM-Firmenich AG) 318 EUR 34,963EUR 109.95New holding detected
SCHW (Charles Schwab Corp) 428 USD 34,886SCHW value increased by 170.0%USD 81.5093SCHW unit share price increased by 0.0396999999999960.0%
LEN (Lennar Corporation) 208 USD 34,530LEN value increased by 5321.6%USD 166.01LEN unit share price increased by 2.5581.6%
RMD (ResMed Inc) 138 USD 33,777RMD value increased by 4621.4%USD 244.761RMD unit share price increased by 3.3481.4%
CCK (Crown Holdings Inc) 381 USD 33,612CCK value decreased by -61-0.2%USD 88.2205CCK unit share price decreased by -0.1601-0.2%
CBRE (CBRE Group Inc Class A) 239 USD 32,812CBRE value decreased by -141-0.4%USD 137.289CBRE unit share price decreased by -0.59-0.4%
DD (Dupont De Nemours Inc) 376 USD 31,411DD value increased by 2710.9%USD 83.5399DD unit share price increased by 0.72080.9%
ABT (Abbott Laboratories) 265 USD 30,449ABT value decreased by -185-0.6%USD 114.902ABT unit share price decreased by -0.69799999999999-0.6%
VICI (VICI Properties Inc) 915 USD 29,060VICI value increased by 1000.3%USD 31.7596VICI unit share price increased by 0.10930.3%
LAMR (Lamar Advertising Company) 217 USD 28,557LAMR value increased by 820.3%USD 131.599LAMR unit share price increased by 0.377999999999990.3%
FOXA (Fox Corp Class A) 610 USD 28,200FOXA value decreased by -470-1.6%USD 46.2295FOXA unit share price decreased by -0.7705-1.6%
RHI (Robert Half International Inc) 365 USD 27,444RHI value increased by 3101.1%USD 75.189RHI unit share price increased by 0.84931.1%
AMGN (Amgen Inc) 97 USD 26,930AMGN value increased by 4901.9%USD 277.629AMGN unit share price increased by 5.0521.9%
PH (Parker-Hannifin Corporation) 38 USD 26,068PH value decreased by -386-1.5%USD 686PH unit share price decreased by -10.158-1.5%
ANET (Arista Networks) 244 USD 25,844ANET value decreased by -569-2.2%USD 105.918ANET unit share price decreased by -2.332-2.2%
ZTS (Zoetis Inc) 145 USD 25,832ZTS value increased by 2451.0%USD 178.152ZTS unit share price increased by 1.691.0%
ORCL (Oracle Corporation) 130 USD 24,759ORCL value decreased by -161-0.6%USD 190.454ORCL unit share price decreased by -1.238-0.6%
FTI (TechnipFMC PLC) 810 USD 24,551FTI value decreased by -340-1.4%USD 30.3099FTI unit share price decreased by -0.4197-1.4%
VLO (Valero Energy Corporation) 179 USD 24,084VLO value increased by 5422.3%USD 134.547VLO unit share price increased by 3.0272.3%
NEE (Nextera Energy Inc) 321 USD 23,979NEE value decreased by -173-0.7%USD 74.7009NEE unit share price decreased by -0.539-0.7%
CTAS (Cintas Corporation) 114 USD 23,746CTAS value decreased by -1757-6.9%USD 208.298CTAS unit share price decreased by -15.413-6.9%
MPC (Marathon Petroleum Corp) 154 USD 23,559MPC value increased by 3141.4%USD 152.981MPC unit share price increased by 2.0391.4%
TOL (Toll Brothers Inc) 148 USD 23,158TOL value increased by 3511.5%USD 156.473TOL unit share price increased by 2.3721.5%
PYPL (PayPal Holdings Inc) 257 USD 23,130PYPL value increased by 310.1%USD 90PYPL unit share price increased by 0.12060.1%
MELI (MercadoLibre Inc.) 12 USD 22,132MELI value decreased by -1234-5.3%USD 1844.33MELI unit share price decreased by -102.84-5.3%
CAH (Cardinal Health Inc) 180 USD 21,884CAH value decreased by -213-1.0%USD 121.578CAH unit share price decreased by -1.183-1.0%
PEGA (Pegasystems Inc) 227 USD 21,431PEGA value decreased by -652-3.0%USD 94.4097PEGA unit share price decreased by -2.8722-3.0%
QLYS (Qualys Inc) 131 USD 20,405QLYS value increased by 500.2%USD 155.763QLYS unit share price increased by 0.3810.2%
ADS (adidas AG) 80 EUR 20,218EUR 252.73New holding detected
MCO (Moodys Corporation) 41 USD 20,111MCO value decreased by -174-0.9%USD 490.512MCO unit share price decreased by -4.244-0.9%
BOSS (Hugo Boss AG) 462 EUR 19,804EUR 42.87New holding detected
HRB (H&R Block Inc) 353 USD 19,775HRB value decreased by -459-2.3%USD 56.0198HRB unit share price decreased by -1.3003-2.3%
A (Agilent Technologies Inc) 136 USD 19,584A value increased by 4652.4%USD 144A unit share price increased by 3.4192.4%
VRTX (Vertex Pharmaceuticals Inc) 41 USD 19,433VRTX value increased by 4872.6%USD 473.976VRTX unit share price increased by 11.8782.6%
CAT (CATCo Reinsurance Opportunities Fund Ltd) 47 USD 18,765CAT value increased by 1991.1%USD 399.255CAT unit share price increased by 4.2341.1%
EVK (Evonik Industries AG) 986 EUR 18,710EUR 18.98New holding detected
PHIA (Koninklijke Philips NV) 706 EUR 18,680EUR 26.46New holding detected
PHIA (Koninklijke Philips N.V.) 706 EUR 18,680EUR 26.46New holding detected
CRM (Salesforce.com Inc) 52 USD 18,282CRM value decreased by -541-2.9%USD 351.577CRM unit share price decreased by -10.404-2.9%
CRWD (Crowdstrike Holdings Inc) 51 USD 18,034CRWD value decreased by -614-3.3%USD 353.608CRWD unit share price decreased by -12.039-3.3%
MSCI (MSCI Inc) 29 USD 17,937MSCI value increased by 390.2%USD 618.517MSCI unit share price increased by 1.3450.2%
ROST (Ross Stores Inc) 114 USD 17,811ROST value decreased by -28-0.2%USD 156.237ROST unit share price decreased by -0.245-0.2%
BBVA (Banco Bilbao Vizcaya Argentaria SA) 1,716 EUR 17,416EUR 10.15New holding detected
DBX (Dropbox Inc) 587 USD 16,947DBX value decreased by -111-0.7%USD 28.8705DBX unit share price decreased by -0.1891-0.7%
NTNX (Nutanix Inc) 258 USD 16,853NTNX value decreased by -632-3.6%USD 65.3217NTNX unit share price decreased by -2.4496-3.6%
CSL (Carlisle Companies Incorporated) 39 USD 16,807CSL value decreased by -353-2.1%USD 430.949CSL unit share price decreased by -9.051-2.1%
PANW (Palo Alto Networks Inc) 43 USD 16,724PANW value decreased by -730-4.2%USD 388.93PANW unit share price decreased by -16.977-4.2%
MTD (Mettler-Toledo International Inc) 13 USD 16,662MTD value increased by 3091.9%USD 1281.69MTD unit share price increased by 23.771.9%
INTC (Intel Corporation) 799 USD 16,627INTC value decreased by -88-0.5%USD 20.8098INTC unit share price decreased by -0.1101-0.5%
FGR (FirstGroup plc) 163 EUR 15,083EUR 92.53New holding detected
INGR (Ingredion Incorporated) 105 USD 14,995INGR value decreased by -254-1.7%USD 142.81INGR unit share price decreased by -2.419-1.7%
KO (The Coca-Cola Company) 236 USD 14,774KO value increased by 170.1%USD 62.6017KO unit share price increased by 0.0720000000000030.1%
MANH (Manhattan Associates Inc) 49 USD 14,685MANH value decreased by -142-1.0%USD 299.694MANH unit share price decreased by -2.898-1.0%
MGM (MGM Resorts International) 400 USD 14,640MGM value decreased by -24-0.2%USD 36.6MGM unit share price decreased by -0.059999999999995-0.2%
GRMN (Garmin Ltd) 66 USD 14,476GRMN value increased by 500.3%USD 219.333GRMN unit share price increased by 0.757000000000010.3%
CBOE (Cboe Global Markets Inc) 71 USD 14,314CBOE value decreased by -169-1.2%USD 201.606CBOE unit share price decreased by -2.38-1.2%
AYI (Acuity Brands Inc) 43 USD 13,821AYI value decreased by -142-1.0%USD 321.419AYI unit share price decreased by -3.302-1.0%
A2A (Aqua America Inc.) 5,954 EUR 13,691EUR 2.30New holding detected
EOAN (E.ON SE) 1,059 EUR 13,460EUR 12.71New holding detected
REGN (Regeneron Pharmaceuticals Inc) 17 USD 13,396REGN value increased by 1701.3%USD 788REGN unit share price increased by 101.3%
BAH (Booz Allen Hamilton Holding) 89 USD 12,531BAH value decreased by -440-3.4%USD 140.798BAH unit share price decreased by -4.944-3.4%
ETSY (Etsy Inc) 202 USD 11,868ETSY value increased by 2932.5%USD 58.7525ETSY unit share price increased by 1.45052.5%
RL (Ralph Lauren Corp Class A) 51 USD 11,635RL value decreased by -133-1.1%USD 228.137RL unit share price decreased by -2.608-1.1%
JCI (Johnson Controls International PLC) 132 USD 11,077JCI value decreased by -56-0.5%USD 83.9167JCI unit share price decreased by -0.4242-0.5%
WDAY (Workday Inc) 39 USD 10,916WDAY value increased by 5265.1%USD 279.897WDAY unit share price increased by 13.4875.1%
BMRN (Biomarin Pharmaceutical Inc) 163 USD 10,890BMRN value increased by 110.1%USD 66.8098BMRN unit share price increased by 0.0674999999999950.1%
CMG (Chipotle Mexican Grill Inc) 168 USD 10,849CMG value decreased by -138-1.3%USD 64.5774CMG unit share price decreased by -0.8214-1.3%
MTZ (MasTec Inc) 81 USD 10,838MTZ value decreased by -658-5.7%USD 133.802MTZ unit share price decreased by -8.124-5.7%
SPOT (Spotify Technology SA) 22 USD 10,615SPOT value decreased by -355-3.2%USD 482.5SPOT unit share price decreased by -16.136-3.2%
SNOW (Snowflake Inc.) 58 USD 10,484SNOW value decreased by -167-1.6%USD 180.759SNOW unit share price decreased by -2.879-1.6%
SQ (Block Inc) 108 USD 10,305SQ value decreased by -306-2.9%USD 95.4167SQ unit share price decreased by -2.8333-2.9%
ICE (Intercontinental Exchange Inc) 64 USD 9,988ICE value increased by 80.1%USD 156.062ICE unit share price increased by 0.124000000000020.1%
HEI (Heico Corporation) 39 USD 9,964HEI value decreased by -321-3.1%USD 255.487HEI unit share price decreased by -8.231-3.1%
COIN (Coinbase Global Inc) 32 USD 9,937COIN value decreased by -1059-9.6%USD 310.531COIN unit share price decreased by -33.094-9.6%
NBIX (Neurocrine Biosciences Inc) 75 USD 9,684NBIX value increased by 730.8%USD 129.12NBIX unit share price increased by 0.973000000000010.8%
NUE (Nucor Corp) 66 USD 9,542NUE value increased by 1321.4%USD 144.576NUE unit share price increased by 21.4%
STT (State Street Corp) 92 USD 9,148STT value increased by 941.0%USD 99.4348STT unit share price increased by 1.02181.0%
DHI (DR Horton Inc) 55 USD 8,853DHI value increased by 1351.5%USD 160.964DHI unit share price increased by 2.4551.5%
NTRA (Natera Inc) 51 USD 8,558NTRA value decreased by -196-2.2%USD 167.804NTRA unit share price decreased by -3.843-2.2%
SNAP (Snap Inc) 680 USD 8,500SNAP value increased by 410.5%USD 12.5SNAP unit share price increased by 0.06030.5%
TGT (Target Corporation) 62 USD 8,388TGT value increased by 1802.2%USD 135.29TGT unit share price increased by 2.9032.2%
ENR (Siemens Energy AG) 149 EUR 8,150EUR 54.70New holding detected
CPT (Camden Property Trust) 65 USD 7,980CPT value increased by 560.7%USD 122.769CPT unit share price increased by 0.8610.7%
PLTR (Palantir Technologies Inc) 108 USD 7,826PLTR value decreased by -419-5.1%USD 72.463PLTR unit share price decreased by -3.8796-5.1%
BPMC (Blueprint Medicines Corp) 78 USD 7,376BPMC value decreased by -110-1.5%USD 94.5641BPMC unit share price decreased by -1.4103-1.5%
NWG (NatWest Group PLC) 1,367 GBP 7,264GBP 5.31New holding detected
ACS (ATH. MEDIC.CENTER EO 031) 140 EUR 7,035EUR 50.25New holding detected
SE (Sea Ltd) 61 USD 6,963SE value decreased by -128-1.8%USD 114.148SE unit share price decreased by -2.098-1.8%
FIX (Comfort Systems USA Inc) 15 USD 6,941FIX value decreased by -514-6.9%USD 462.733FIX unit share price decreased by -34.267-6.9%
ELV (Elevance Health Inc) 17 USD 6,726ELV value increased by 2303.5%USD 395.647ELV unit share price increased by 13.5293.5%
LPX (Louisiana-Pacific Corporation) 56 USD 6,642LPX value decreased by -93-1.4%USD 118.607LPX unit share price decreased by -1.661-1.4%
INGA (ING Groep NV) 383 EUR 6,148EUR 16.05New holding detected
TFC (Truist Financial Corp) 130 USD 6,084TFC value decreased by -60-1.0%USD 46.8TFC unit share price decreased by -0.4615-1.0%
KD (Kyndryl Holdings Inc) 175 USD 6,020KD value decreased by -19-0.3%USD 34.4KD unit share price decreased by -0.1086-0.3%
IONS (Ionis Pharmaceuticals Inc) 153 USD 5,903IONS value increased by 721.2%USD 38.5817IONS unit share price increased by 0.47061.2%
UGI (UGI Corporation) 202 USD 5,723UGI value increased by 1242.2%USD 28.3317UGI unit share price increased by 0.61392.2%
BURL (Burlington Stores Inc) 19 USD 5,535BURL value increased by 450.8%USD 291.316BURL unit share price increased by 2.3690.8%
HUBS (HubSpot Inc) 7 USD 5,162HUBS value decreased by -30-0.6%USD 737.429HUBS unit share price decreased by -4.2850000000001-0.6%
LII (Lennox International Inc) 8 USD 5,110LII value decreased by -179-3.4%USD 638.75LII unit share price decreased by -22.375-3.4%
WM (Waste Management Inc) 23 USD 5,002WM value decreased by -108-2.1%USD 217.478WM unit share price decreased by -4.696-2.1%
BG (Bunge Limited) 56 USD 4,788BG value increased by 841.8%USD 85.5BG unit share price increased by 1.51.8%
ABNB (Airbnb Inc) 33 USD 4,530ABNB value increased by 120.3%USD 137.273ABNB unit share price increased by 0.3640.3%
RBLX (Roblox Corp) 76 USD 4,327RBLX value decreased by -181-4.0%USD 56.9342RBLX unit share price decreased by -2.3816-4.0%
DASH (DoorDash, Inc. Class A Common Stock) 23 USD 4,040DASH value decreased by -65-1.6%USD 175.652DASH unit share price decreased by -2.826-1.6%
USB (U.S. Bancorp) 74 USD 3,797USB value decreased by -64-1.7%USD 51.3108USB unit share price decreased by -0.8649-1.7%
UAL (United Airlines Holdings Inc) 39 USD 3,745UAL value decreased by -166-4.2%USD 96.0256UAL unit share price decreased by -4.2564-4.2%
RAA (RATIONAL Aktiengesellschaft) 4 EUR 3,709EUR 927.25New holding detected
FRE (Fresenius SE & Co. KGaA) 93 EUR 3,324EUR 35.74New holding detected
PSX (Phillips 66) 23 USD 2,992PSX value increased by 321.1%USD 130.087PSX unit share price increased by 1.3911.1%
AMT (American Tower Corp) 13 USD 2,718AMT value increased by 261.0%USD 209.077AMT unit share price increased by 21.0%
CAG (ConAgra Foods Inc) 96 USD 2,663CAG value increased by 481.8%USD 27.7396CAG unit share price increased by 0.51.8%
NEM (Newmont Goldcorp Corp) 62 USD 2,587NEM value increased by 381.5%USD 41.7258NEM unit share price increased by 0.61291.5%
MARA (Marathon Digital Holdings Inc) 106 USD 2,529MARA value decreased by -273-9.7%USD 23.8585MARA unit share price decreased by -2.5755-9.7%
TMUS (T-Mobile US Inc) 11 USD 2,517TMUS value decreased by -165-6.2%USD 228.818TMUS unit share price decreased by -15-6.2%
LEA (Lear Corporation) 21 USD 2,154LEA value increased by 572.7%USD 102.571LEA unit share price increased by 2.71392.7%
OMF (OneMain Holdings Inc) 37 USD 2,055OMF value decreased by -70-3.3%USD 55.5405OMF unit share price decreased by -1.8919-3.3%
COF (Capital One Financial Corporation) 11 USD 2,032COF value decreased by -36-1.7%USD 184.727COF unit share price decreased by -3.273-1.7%
ED (Consolidated Edison Inc) 21 USD 1,990ED value decreased by -1-0.1%USD 94.7619ED unit share price decreased by -0.047600000000003-0.1%
CVNA (Carvana Co) 8 USD 1,952CVNA value decreased by -58-2.9%USD 244CVNA unit share price decreased by -7.25-2.9%
MRNA (Moderna Inc) 38 USD 1,735MRNA value increased by 462.7%USD 45.6579MRNA unit share price increased by 1.21052.7%
VEEV (Veeva Systems Inc Class A) 6 USD 1,476VEEV value decreased by -27-1.8%USD 246VEEV unit share price decreased by -4.5-1.8%
GNRC (Generac Holdings Inc) 4 USD 708GNRC value decreased by -9-1.3%USD 177GNRC unit share price decreased by -2.25-1.3%
EXPD (Expeditors International of Washington, Inc.) 4 USD 483EXPD value increased by 61.3%USD 120.75EXPD unit share price increased by 1.51.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE000D8XC064 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 3,867 USD 939,062AAPL value decreased by -774-0.1%USD 242.84AAPL unit share price decreased by -0.19999999999999-0.1%
NVDA (NVIDIA Corporation) 5,755 USD 819,742NVDA value decreased by -15078-1.8%USD 142.44NVDA unit share price decreased by -2.62-1.8%
MSFT (Microsoft Corporation) 1,825 USD 809,515MSFT value increased by 17330.2%USD 443.57MSFT unit share price increased by 0.949999999999990.2%
AMZN (Amazon.com Inc) 2,309 USD 524,212AMZN value increased by 149622.9%USD 227.03AMZN unit share price increased by 6.482.9%
GOOGL (Alphabet Inc Class A) 1,538 USD 268,704GOOGL value increased by 31841.2%USD 174.71GOOGL unit share price increased by 2.071.2%
MA (Mastercard Inc) 366 USD 193,457MA value increased by 13910.7%USD 528.571MA unit share price increased by 3.80000000000010.7%
BAC (Bank of America Corp) 3,871 USD 180,969BAC value decreased by -968-0.5%USD 46.7499BAC unit share price decreased by -0.2501-0.5%
JPM (JPMorgan Chase & Co) 692 USD 171,173JPM value increased by 13010.8%USD 247.36JPM unit share price increased by 1.880.8%
CVX (Chevron Corp) 1,013 USD 157,258CVX value decreased by -4143-2.6%USD 155.24CVX unit share price decreased by -4.09-2.6%
SHEL.L (Shell plc) 4,495 GBP 141,945SHEL.L value decreased by -1068-0.7%GBP 31.5784SHEL.L unit share price decreased by -0.2376-0.7%
SPGI (S&P Global Inc) 263 USD 135,911SPGI value increased by 7580.6%USD 516.772SPGI unit share price increased by 2.88200000000010.6%
PG (Procter & Gamble Company) 734 USD 127,584PG value decreased by -1622-1.3%USD 173.82PG unit share price decreased by -2.21-1.3%
SU.PA (Schneider Electric SE) 474 EUR 126,029SU.PA value increased by 14101.1%EUR 265.884SU.PA unit share price increased by 2.9751.1%
CL (Colgate-Palmolive Company) 1,308 USD 123,253CL value decreased by -1138-0.9%USD 94.2301CL unit share price decreased by -0.87010000000001-0.9%
AXP (American Express Company) 404 USD 122,812AXP value increased by 13981.2%USD 303.99AXP unit share price increased by 3.461.2%
AVGO (Broadcom Inc) 678 USD 121,721AVGO value increased by 61425.3%USD 179.529AVGO unit share price increased by 9.0585.3%
DTE.DE (Deutsche Telekom AG) 3,635 EUR 117,499DTE.DE value decreased by -340.0%EUR 32.3243DTE.DE unit share price decreased by -0.00939999999999940.0%
BN.PA (Danone SA) 1,558 EUR 106,746BN.PA value decreased by -299-0.3%EUR 68.5148BN.PA unit share price decreased by -0.1919-0.3%
BKNG (Booking Holdings Inc) 20 USD 106,007BKNG value increased by 2480.2%USD 5300.35BKNG unit share price increased by 12.4000000000010.2%
MS (Morgan Stanley) 787 USD 102,279MS value decreased by -283-0.3%USD 129.961MS unit share price decreased by -0.35899999999998-0.3%
NOW (ServiceNow Inc) 90 USD 101,191NOW value increased by 560.1%USD 1124.34NOW unit share price increased by 0.619999999999890.1%
QCOM (Qualcomm Incorporated) 624 USD 99,534QCOM value decreased by -549-0.5%USD 159.51QCOM unit share price decreased by -0.87900000000002-0.5%
NFLX (Netflix Inc) 106 USD 99,082NFLX value increased by 17881.8%USD 934.736NFLX unit share price increased by 16.8681.8%
ADBE (Adobe Systems Incorporated) 179 USD 98,980ADBE value increased by 26392.7%USD 552.961ADBE unit share price increased by 14.7432.7%
MDT (Medtronic PLC) 1,163 USD 97,704MDT value decreased by -151-0.2%USD 84.0103MDT unit share price decreased by -0.12989999999999-0.2%
TT (Trane Technologies plc) 228 USD 93,977TT value decreased by -657-0.7%USD 412.18TT unit share price decreased by -2.881-0.7%
PLD (Prologis Inc) 818 USD 91,616PLD value decreased by -1464-1.6%USD 112PLD unit share price decreased by -1.79-1.6%
ALV.DE (Allianz SE) 279 EUR 88,888ALV.DE value decreased by -969-1.1%EUR 318.595ALV.DE unit share price decreased by -3.473-1.1%
GS (Goldman Sachs Group Inc) 146 USD 87,553GS value increased by 4200.5%USD 599.678GS unit share price increased by 2.8770.5%
TSN (Tyson Foods Inc) 1,386 USD 86,819TSN value decreased by -1469-1.7%USD 62.64TSN unit share price decreased by -1.0599-1.7%
TRI.TO (Thomson Reuters Corp) 498 CAD 85,116TRI.TO value increased by 9301.1%CAD 170.916TRI.TO unit share price increased by 1.8681.1%
ACN (Accenture plc) 232 USD 84,146ACN value increased by 10601.3%USD 362.698ACN unit share price increased by 4.5691.3%
WAB (Westinghouse Air Brake Technologies Corp) 401 USD 82,369WAB value increased by 9941.2%USD 205.409WAB unit share price increased by 2.4791.2%
NTAP (NetApp Inc) 622 USD 81,550NTAP value increased by 14431.8%USD 131.109NTAP unit share price increased by 2.321.8%
8411.T (Mizuho Financial Group, Inc.) 3,100 JPY 78,8818411.T value decreased by -220.0%JPY 25.44558411.T unit share price decreased by -0.00710000000000120.0%
7974.T (Nintendo Co., Ltd.) 1,300 JPY 78,5607974.T value decreased by -1868-2.3%JPY 60.43087974.T unit share price decreased by -1.4369-2.3%
WFC (Wells Fargo & Company) 1,039 USD 77,229WFC value increased by 6960.9%USD 74.3301WFC unit share price increased by 0.66990.9%
CI (Cigna Corp) 225 USD 71,507CI value decreased by -1080-1.5%USD 317.809CI unit share price decreased by -4.8-1.5%
INTU (Intuit Inc) 109 USD 70,465INTU value decreased by -243-0.3%USD 646.468INTU unit share price decreased by -2.229-0.3%
INF.L (Informa PLC) 6,538 GBP 70,386INF.L value decreased by -225-0.3%GBP 10.7657INF.L unit share price decreased by -0.0344-0.3%
LRCX (Lam Research Corp) 905 USD 69,314LRCX value increased by 12491.8%USD 76.5901LRCX unit share price increased by 1.38021.8%
ACM (Aecom Technology Corporation) 599 USD 68,136ACM value decreased by -282-0.4%USD 113.75ACM unit share price decreased by -0.47-0.4%
VZ (Verizon Communications Inc) 1,581 USD 66,987VZ value decreased by -285-0.4%USD 42.37VZ unit share price decreased by -0.1803-0.4%
ETN (Eaton Corporation PLC) 180 USD 66,820ETN value increased by 310.0%USD 371.222ETN unit share price increased by 0.171999999999970.0%
PGR (Progressive Corp) 254 USD 64,658PGR value decreased by -1710-2.6%USD 254.559PGR unit share price decreased by -6.732-2.6%
8035.T (Tokyo Electron Limited) 400 JPY 63,9148035.T value decreased by -1541-2.4%JPY 159.7858035.T unit share price decreased by -3.852-2.4%
XOM (Exxon Mobil Corp) 557 USD 63,258XOM value decreased by -674-1.1%USD 113.569XOM unit share price decreased by -1.21-1.1%
ABBV (AbbVie Inc) 353 USD 62,195ABBV value increased by 70.0%USD 176.19ABBV unit share price increased by 0.020000000000010.0%
C (Citigroup Inc) 854 USD 61,616C value decreased by -68-0.1%USD 72.1499C unit share price decreased by -0.079599999999999-0.1%
IQV (IQVIA Holdings Inc) 294 USD 59,573IQV value increased by 7941.4%USD 202.629IQV unit share price increased by 2.71.4%
COP (ConocoPhillips) 572 USD 59,042COP value decreased by -698-1.2%USD 103.22COP unit share price decreased by -1.221-1.2%
MU (Micron Technology Inc) 583 USD 58,982MU value increased by 1750.3%USD 101.17MU unit share price increased by 0.30.3%
V (Visa Inc. Class A) 189 USD 58,781V value increased by 3650.6%USD 311.011V unit share price increased by 1.9320.6%
1299.HK (AIA) 7,800 HKD 57,6971299.HK value increased by 9631.7%HKD 7.397051299.HK unit share price increased by 0.123461.7%
CME (CME Group Inc) 235 USD 56,254CME value decreased by -1561-2.7%USD 239.379CME unit share price decreased by -6.642-2.7%
SAP.DE (SAP SE) 216 EUR 55,218SAP.DE value increased by 970.2%EUR 255.639SAP.DE unit share price increased by 0.449000000000010.2%
ISP.MI (Intesa Sanpaolo SpA) 13,603 EUR 55,165ISP.MI value increased by 2790.5%EUR 4.05536ISP.MI unit share price increased by 0.0205100000000010.5%
SPG (Simon Property Group Inc) 299 USD 54,968SPG value increased by 5861.1%USD 183.839SPG unit share price increased by 1.9591.1%
EXC (Exelon Corporation) 1,426 USD 53,974EXC value decreased by -185-0.3%USD 37.8499EXC unit share price decreased by -0.1298-0.3%
FCX (Freeport-McMoran Copper & Gold Inc) 1,280 USD 53,850FCX value decreased by -921-1.7%USD 42.0703FCX unit share price decreased by -0.7195-1.7%
STAN.L (Standard Chartered PLC) 4,306 GBP 53,425STAN.L value increased by 1190.2%GBP 12.4071STAN.L unit share price increased by 0.02760.2%
GE (GE Aerospace) 302 USD 53,025GE value increased by 8061.5%USD 175.579GE unit share price increased by 2.6681.5%
KEY.TO (Keyera Corp.) 1,652 CAD 52,930KEY.TO value decreased by -1428-2.6%CAD 32.04KEY.TO unit share price decreased by -0.8644-2.6%
HCA (HCA Holdings Inc) 160 USD 51,160HCA value decreased by -48-0.1%USD 319.75HCA unit share price decreased by -0.30000000000001-0.1%
ASML.AS (ASML Holding NV) 71 EUR 50,821ASML.AS value decreased by -168-0.3%EUR 715.789ASML.AS unit share price decreased by -2.366-0.3%
CW (Curtiss-Wright Corporation) 135 USD 50,761CW value decreased by -565-1.1%USD 376.007CW unit share price decreased by -4.186-1.1%
TSCO.L (Tesco PLC) 10,718 GBP 50,113TSCO.L value decreased by -1092-2.1%GBP 4.67559TSCO.L unit share price decreased by -0.10189-2.1%
CMCSA (Comcast Corp) 1,140 USD 49,191CMCSA value increased by 4100.8%USD 43.15CMCSA unit share price increased by 0.35960.8%
ENGI.PA (Engie SA) 3,001 EUR 48,344ENGI.PA value decreased by -93-0.2%EUR 16.1093ENGI.PA unit share price decreased by -0.030999999999999-0.2%
PNC (PNC Financial Services Group Inc) 231 USD 48,194PNC value decreased by -46-0.1%USD 208.632PNC unit share price decreased by -0.19899999999998-0.1%
TEL (TE Connectivity Ltd) 315 USD 48,006TEL value decreased by -90.0%USD 152.4TEL unit share price decreased by -0.0289999999999960.0%
MONC.MI (Moncler SpA) 901 EUR 47,760MONC.MI value increased by 22134.9%EUR 53.0078MONC.MI unit share price increased by 2.45624.9%
1802.T (Obayashi Corporation) 3,400 JPY 47,6351802.T value decreased by -262-0.5%JPY 14.01031802.T unit share price decreased by -0.0771-0.5%
HIG (Hartford Financial Services Group) 393 USD 46,979HIG value decreased by -660-1.4%USD 119.539HIG unit share price decreased by -1.68-1.4%
9202.T (ANA Holdings Inc.) 2,400 JPY 46,6989202.T value increased by 4280.9%JPY 19.45759202.T unit share price increased by 0.17830.9%
KLAC (KLA-Tencor Corporation) 71 USD 46,032KLAC value increased by 4070.9%USD 648.338KLAC unit share price increased by 5.7320.9%
RGA (Reinsurance Group of America) 203 USD 44,721RGA value decreased by -250-0.6%USD 220.3RGA unit share price decreased by -1.232-0.6%
6758.T (Sony Group Corporation) 2,100 JPY 44,0486758.T value decreased by -219-0.5%JPY 20.97526758.T unit share price decreased by -0.1043-0.5%
UBER (Uber Technologies Inc) 658 USD 43,487UBER value increased by 5661.3%USD 66.0897UBER unit share price increased by 0.860199999999991.3%
KMB (Kimberly-Clark Corporation) 321 USD 43,248KMB value decreased by -1098-2.5%USD 134.729KMB unit share price decreased by -3.421-2.5%
BNP.PA (BNP Paribas SA) 694 EUR 42,938BNP.PA value increased by 4000.9%EUR 61.8703BNP.PA unit share price increased by 0.57640.9%
TRV (The Travelers Companies Inc) 159 USD 41,523TRV value decreased by -335-0.8%USD 261.151TRV unit share price decreased by -2.107-0.8%
BWA (BorgWarner Inc) 1,227 USD 41,473BWA value decreased by -233-0.6%USD 33.8003BWA unit share price decreased by -0.1899-0.6%
4502.T (Takeda Pharmaceutical Company Limited) 1,500 JPY 41,2604502.T value decreased by -54-0.1%JPY 27.50674502.T unit share price decreased by -0.036000000000001-0.1%
IBE.MC (Iberdrola SA) 2,874 EUR 40,818IBE.MC value decreased by -237-0.6%EUR 14.2025IBE.MC unit share price decreased by -0.0825-0.6%
VRSK (Verisk Analytics Inc) 140 USD 40,188VRSK value decreased by -258-0.6%USD 287.057VRSK unit share price decreased by -1.843-0.6%
DECK (Deckers Outdoor Corporation) 201 USD 40,110DECK value decreased by -275-0.7%USD 199.552DECK unit share price decreased by -1.368-0.7%
BDX (Becton Dickinson and Company) 182 USD 40,044BDX value decreased by -404-1.0%USD 220.022BDX unit share price decreased by -2.22-1.0%
FTNT (Fortinet Inc) 385 USD 38,196FTNT value increased by 2890.8%USD 99.2104FTNT unit share price increased by 0.750700000000010.8%
GWRE (Guidewire Software Inc) 214 USD 38,000GWRE value decreased by -6206-14.0%USD 177.57GWRE unit share price decreased by -29-14.0%
FSV.TO (FirstService Corp) 197 CAD 37,930FSV.TO value decreased by -334-0.9%CAD 192.538FSV.TO unit share price decreased by -1.696-0.9%
UPS (United Parcel Service Inc) 293 USD 36,804UPS value decreased by -580-1.6%USD 125.611UPS unit share price decreased by -1.979-1.6%
PUB.PA (Publicis Groupe SA) 333 EUR 36,724PUB.PA value increased by 10743.0%EUR 110.282PUB.PA unit share price increased by 3.2253.0%
HD (Home Depot Inc) 83 USD 35,804HD value increased by 4011.1%USD 431.374HD unit share price increased by 4.83200000000011.1%
NVR (NVR Inc) 4 USD 35,785NVR value decreased by -35-0.1%USD 8946.25NVR unit share price decreased by -8.75-0.1%
ECL (Ecolab Inc) 142 USD 35,548ECL value increased by 3351.0%USD 250.338ECL unit share price increased by 2.3591.0%
DSFIR.AS (DSM-Firmenich AG) 318 EUR 35,020DSFIR.AS value decreased by -150-0.4%EUR 110.126DSFIR.AS unit share price decreased by -0.47099999999999-0.4%
SCHW (Charles Schwab Corp) 428 USD 34,869SCHW value decreased by -146-0.4%USD 81.4696SCHW unit share price decreased by -0.3411-0.4%
LEN (Lennar Corporation) 208 USD 33,998LEN value decreased by -320-0.9%USD 163.452LEN unit share price decreased by -1.538-0.9%
CCK (Crown Holdings Inc) 381 USD 33,673CCK value decreased by -449-1.3%USD 88.3806CCK unit share price decreased by -1.1785-1.3%
RMD (ResMed Inc) 138 USD 33,315RMD value increased by 2760.8%USD 241.413RMD unit share price increased by 20.8%
CBRE (CBRE Group Inc Class A) 239 USD 32,953CBRE value increased by 3491.1%USD 137.879CBRE unit share price increased by 1.4611.1%
SAN.MC (Banco Santander SA) 6,646 EUR 32,596SAN.MC value decreased by -291-0.9%EUR 4.9046SAN.MC unit share price decreased by -0.04379-0.9%
IFC.TO (Intact Financial Corporation) 168 CAD 32,585IFC.TO value increased by 3881.2%CAD 193.958IFC.TO unit share price increased by 2.3091.2%
DD (Dupont De Nemours Inc) 376 USD 31,140DD value increased by 4061.3%USD 82.8191DD unit share price increased by 1.07971.3%
WPM.TO (Wheaton Precious Metals Corp) 506 CAD 31,079WPM.TO value decreased by -757-2.4%CAD 61.4209WPM.TO unit share price decreased by -1.4961-2.4%
AZN.L (AstraZeneca PLC) 227 GBP 30,820AZN.L value increased by 720.2%GBP 135.771AZN.L unit share price increased by 0.316999999999980.2%
ABT (Abbott Laboratories) 265 USD 30,634ABT value increased by 30.0%USD 115.6ABT unit share price increased by 0.0109999999999960.0%
ACA.PA (Credit Agricole SA) 2,196 EUR 30,238ACA.PA value increased by 2270.8%EUR 13.7696ACA.PA unit share price increased by 0.10340.8%
6098.T (Recruit Holdings Co., Ltd.) 400 JPY 29,6756098.T value decreased by -64-0.2%JPY 74.18756098.T unit share price decreased by -0.16-0.2%
VICI (VICI Properties Inc) 915 USD 28,960USD 31.6503
FOXA (Fox Corp Class A) 610 USD 28,670FOXA value increased by 2130.7%USD 47FOXA unit share price increased by 0.34920.7%
LAMR (Lamar Advertising Company) 217 USD 28,475LAMR value decreased by -63-0.2%USD 131.221LAMR unit share price decreased by -0.291-0.2%
GSK.L (GlaxoSmithKline PLC) 1,618 GBP 27,712GSK.L value increased by 220.1%GBP 17.1273GSK.L unit share price increased by 0.01360.1%
7267.T (Honda Motor Co., Ltd.) 3,200 JPY 27,4657267.T value increased by 1270.5%JPY 8.582817267.T unit share price increased by 0.0396800000000010.5%
4005.T (Sumitomo Chemical Company, Limited) 11,300 JPY 27,1854005.T value decreased by -140-0.5%JPY 2.405754005.T unit share price decreased by -0.01239-0.5%
RHI (Robert Half International Inc) 365 USD 27,134RHI value increased by 800.3%USD 74.3397RHI unit share price increased by 0.219199999999990.3%
EBS.VI (Erste Group Bank AG) 461 EUR 26,579EBS.VI value increased by 530.2%EUR 57.6551EBS.VI unit share price increased by 0.114999999999990.2%
PH (Parker-Hannifin Corporation) 38 USD 26,454PH value increased by 550.2%USD 696.158PH unit share price increased by 1.4470.2%
AMGN (Amgen Inc) 97 USD 26,440AMGN value decreased by -170-0.6%USD 272.577AMGN unit share price decreased by -1.753-0.6%
ANET (Arista Networks) 244 USD 26,413ANET value increased by 3461.3%USD 108.25ANET unit share price increased by 1.4181.3%
ZTS (Zoetis Inc) 145 USD 25,587ZTS value increased by 2451.0%USD 176.462ZTS unit share price increased by 1.691.0%
8601.T (Daiwa Securities Group Inc.) 3,700 JPY 25,5128601.T value increased by 100.0%JPY 6.895138601.T unit share price increased by 0.00269999999999990.0%
CTAS (Cintas Corporation) 114 USD 25,503CTAS value increased by 560.2%USD 223.711CTAS unit share price increased by 0.492000000000020.2%
ORCL (Oracle Corporation) 130 USD 24,920ORCL value increased by 7092.9%USD 191.692ORCL unit share price increased by 5.4542.9%
FTI (TechnipFMC PLC) 810 USD 24,891FTI value decreased by -989-3.8%USD 30.7296FTI unit share price decreased by -1.221-3.8%
7203.T (Toyota Motor Corporation) 1,400 JPY 24,5557203.T value increased by 290.1%JPY 17.53937203.T unit share price increased by 0.0207000000000010.1%
6367.T (Daikin Industries,Ltd.) 200 JPY 24,2986367.T value increased by 1500.6%JPY 121.496367.T unit share price increased by 0.750.6%
NEE (Nextera Energy Inc) 321 USD 24,152NEE value decreased by -308-1.3%USD 75.2399NEE unit share price decreased by -0.95949999999999-1.3%
VLO (Valero Energy Corporation) 179 USD 23,542VLO value decreased by -274-1.2%USD 131.52VLO unit share price decreased by -1.53-1.1%
6981.T (Murata Manufacturing Co., Ltd.) 1,400 JPY 23,4496981.T value decreased by -71-0.3%JPY 16.74936981.T unit share price decreased by -0.050699999999999-0.3%
MELI (MercadoLibre Inc.) 12 USD 23,366MELI value decreased by -453-1.9%USD 1947.17MELI unit share price decreased by -37.75-1.9%
MPC (Marathon Petroleum Corp) 154 USD 23,245MPC value increased by 1300.6%USD 150.942MPC unit share price increased by 0.8450.6%
PYPL (PayPal Holdings Inc) 257 USD 23,099PYPL value increased by 2140.9%USD 89.8794PYPL unit share price increased by 0.83270.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,900 JPY 22,9378306.T value decreased by -73-0.3%JPY 12.07218306.T unit share price decreased by -0.038399999999999-0.3%
TOL (Toll Brothers Inc) 148 USD 22,807TOL value decreased by -60.0%USD 154.101TOL unit share price decreased by -0.0409999999999970.0%
EXPN.L (Experian PLC) 477 GBP 22,552EXPN.L value decreased by -139-0.6%GBP 47.2788EXPN.L unit share price decreased by -0.2914-0.6%
CAH (Cardinal Health Inc) 180 USD 22,097CAH value decreased by -14-0.1%USD 122.761CAH unit share price decreased by -0.078000000000003-0.1%
PEGA (Pegasystems Inc) 227 USD 22,083PEGA value increased by 1930.9%USD 97.2819PEGA unit share price increased by 0.850199999999990.9%
ADS.DE (adidas AG) 80 EUR 20,417ADS.DE value increased by 1840.9%EUR 255.212ADS.DE unit share price increased by 2.2990.9%
QLYS (Qualys Inc) 131 USD 20,355QLYS value decreased by -184-0.9%USD 155.382QLYS unit share price decreased by -1.404-0.9%
MCO (Moodys Corporation) 41 USD 20,285MCO value increased by 1470.7%USD 494.756MCO unit share price increased by 3.5850.7%
HRB (H&R Block Inc) 353 USD 20,234HRB value decreased by -11-0.1%USD 57.3201HRB unit share price decreased by -0.031200000000005-0.1%
6113.T (Amada Co., Ltd.) 2,000 JPY 19,4816113.T value increased by 250.1%JPY 9.74056113.T unit share price increased by 0.0125000000000010.1%
RY.TO (Royal Bank of Canada) 154 CAD 19,418RY.TO value decreased by -286-1.5%CAD 126.091RY.TO unit share price decreased by -1.857-1.5%
BOSS.DE (HUGO BOSS AG) 462 EUR 19,380BOSS.DE value increased by 9205.0%EUR 41.9481BOSS.DE unit share price increased by 1.99145.0%
A (Agilent Technologies Inc) 136 USD 19,119A value increased by 3692.0%USD 140.581A unit share price increased by 2.7132.0%
VRTX (Vertex Pharmaceuticals Inc) 41 USD 18,946VRTX value increased by 890.5%USD 462.098VRTX unit share price increased by 2.1710.5%
CRM (Salesforce.com Inc) 52 USD 18,823CRM value increased by 310.2%USD 361.981CRM unit share price increased by 0.5960.2%
CRWD (Crowdstrike Holdings Inc) 51 USD 18,648CRWD value increased by 410.2%USD 365.647CRWD unit share price increased by 0.803999999999970.2%
CAT (CATCo Reinsurance Opportunities Fund Ltd) 47 USD 18,566CAT value increased by 20.0%USD 395.021CAT unit share price increased by 0.042000000000030.0%
EVK.DE (Evonik Industries AG) 986 EUR 18,561EVK.DE value decreased by -163-0.9%EUR 18.8245EVK.DE unit share price decreased by -0.1654-0.9%
PHIA.AS (Koninklijke Philips NV) 706 EUR 18,510PHIA.AS value increased by 50.0%EUR 26.2181PHIA.AS unit share price increased by 0.00710000000000120.0%
MSCI (MSCI Inc) 29 USD 17,898MSCI value increased by 2111.2%USD 617.172MSCI unit share price increased by 7.2751.2%
ROST (Ross Stores Inc) 114 USD 17,839ROST value decreased by -15-0.1%USD 156.482ROST unit share price decreased by -0.13200000000001-0.1%
3086.T (J. Front Retailing Co., Ltd.) 1,400 JPY 17,6343086.T value increased by 1390.8%JPY 12.59573086.T unit share price increased by 0.0993000000000010.8%
NTNX (Nutanix Inc) 258 USD 17,485NTNX value decreased by -124-0.7%USD 67.7713NTNX unit share price decreased by -0.48060000000001-0.7%
PANW (Palo Alto Networks Inc) 43 USD 17,454PANW value increased by 1240.7%USD 405.907PANW unit share price increased by 2.8840.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,716 EUR 17,319BBVA.MC value decreased by -157-0.9%EUR 10.0927BBVA.MC unit share price decreased by -0.0914-0.9%
8604.T (Nomura Holdings, Inc.) 2,800 JPY 17,2538604.T value decreased by -143-0.8%JPY 6.161798604.T unit share price decreased by -0.05107-0.8%
CSL (Carlisle Companies Incorporated) 39 USD 17,160CSL value increased by 1450.9%USD 440CSL unit share price increased by 3.7180.9%
DBX (Dropbox Inc) 587 USD 17,058DBX value increased by 1931.1%USD 29.0596DBX unit share price increased by 0.32881.1%
3407.T (Asahi Kasei Corporation) 2,300 JPY 16,7873407.T value increased by 470.3%JPY 7.29873407.T unit share price increased by 0.020440.3%
INTC (Intel Corporation) 799 USD 16,715INTC value increased by 960.6%USD 20.9199INTC unit share price increased by 0.12020.6%
SMIN.L (Smiths Group PLC) 734 GBP 16,472SMIN.L value decreased by -74-0.4%GBP 22.4414SMIN.L unit share price decreased by -0.1008-0.4%
MTD (Mettler-Toledo International Inc) 13 USD 16,353MTD value increased by 1300.8%USD 1257.92MTD unit share price increased by 100.8%
6501.T (Hitachi, Ltd.) 600 JPY 16,2166501.T value decreased by -198-1.2%JPY 27.02676501.T unit share price decreased by -0.33-1.2%
JMAT.L (Johnson Matthey PLC) 908 GBP 16,049JMAT.L value decreased by -60.0%GBP 17.6751JMAT.L unit share price decreased by -0.00659999999999880.0%
STN.TO (Stantec Inc) 182 CAD 15,761STN.TO value decreased by -74-0.5%CAD 86.5989STN.TO unit share price decreased by -0.4066-0.5%
8801.T (Mitsui Fudosan Co., Ltd.) 1,900 JPY 15,6938801.T value decreased by -204-1.3%JPY 8.259478801.T unit share price decreased by -0.10737-1.3%
ITRK.L (Intertek Group PLC) 255 GBP 15,683ITRK.L value decreased by -146-0.9%GBP 61.502ITRK.L unit share price decreased by -0.5725-0.9%
IGM.TO (IGM Financial Inc.) 469 CAD 15,647IGM.TO value decreased by -287-1.8%CAD 33.3625IGM.TO unit share price decreased by -0.61190000000001-1.8%
INGR (Ingredion Incorporated) 105 USD 15,249INGR value decreased by -275-1.8%USD 145.229INGR unit share price decreased by -2.619-1.8%
FGR.PA (Eiffage SA) 163 EUR 15,049FGR.PA value increased by 550.4%EUR 92.3252FGR.PA unit share price increased by 0.337499999999990.4%
MANH (Manhattan Associates Inc) 49 USD 14,827USD 302.592
KO (The Coca-Cola Company) 236 USD 14,757KO value decreased by -92-0.6%USD 62.5297KO unit share price decreased by -0.3898-0.6%
MGM (MGM Resorts International) 400 USD 14,664MGM value decreased by -72-0.5%USD 36.66MGM unit share price decreased by -0.18000000000001-0.5%
CU.TO (Canadian Utilities Limited) 566 CAD 14,608CU.TO value decreased by -217-1.5%CAD 25.8092CU.TO unit share price decreased by -0.3834-1.5%
CBOE (Cboe Global Markets Inc) 71 USD 14,483CBOE value decreased by -324-2.2%USD 203.986CBOE unit share price decreased by -4.563-2.2%
GRMN (Garmin Ltd) 66 USD 14,426GRMN value increased by 1310.9%USD 218.576GRMN unit share price increased by 1.9850.9%
AYI (Acuity Brands Inc) 43 USD 13,963AYI value increased by 550.4%USD 324.721AYI unit share price increased by 1.2790.4%
A2A.MI (A2A SpA) 5,954 EUR 13,837A2A.MI value decreased by -89-0.6%EUR 2.32398A2A.MI unit share price decreased by -0.01495-0.6%
27.HK (GALAXY ENT) 3,000 HKD 13,66927.HK value increased by 980.7%HKD 4.5563327.HK unit share price increased by 0.032660.7%
EOAN.DE (E.ON SE) 1,059 EUR 13,474EOAN.DE value increased by 880.7%EUR 12.7233EOAN.DE unit share price increased by 0.08310.7%
REGN (Regeneron Pharmaceuticals Inc) 17 USD 13,226REGN value increased by 1721.3%USD 778REGN unit share price increased by 10.1181.3%
9433.T (KDDI Corporation) 400 JPY 13,1759433.T value increased by 1771.4%JPY 32.93759433.T unit share price increased by 0.44251.4%
BAH (Booz Allen Hamilton Holding) 89 USD 12,971BAH value increased by 2712.1%USD 145.742BAH unit share price increased by 3.0452.1%
3197.T (Skylark Holdings Co., Ltd.) 800 JPY 12,8953197.T value increased by 1791.4%JPY 16.11873197.T unit share price increased by 0.22371.4%
CNA.L (Centrica PLC) 7,759 GBP 12,864CNA.L value decreased by -58-0.4%GBP 1.65795CNA.L unit share price decreased by -0.0074699999999999-0.4%
4568.T (Daiichi Sankyo Company, Limited) 400 JPY 12,4954568.T value decreased by -135-1.1%JPY 31.23754568.T unit share price decreased by -0.3375-1.1%
ANTO.L (Antofagasta PLC) 553 GBP 12,195ANTO.L value decreased by -77-0.6%GBP 22.0524ANTO.L unit share price decreased by -0.1393-0.6%
9984.T (SoftBank Group Corp.) 200 JPY 12,0769984.T value decreased by -33-0.3%JPY 60.389984.T unit share price decreased by -0.165-0.3%
RL (Ralph Lauren Corp Class A) 51 USD 11,768RL value decreased by -125-1.1%USD 230.745RL unit share price decreased by -2.451-1.1%
CS.PA (AXA SA) 325 EUR 11,673CS.PA value increased by 1101.0%EUR 35.9169CS.PA unit share price increased by 0.33841.0%
ETSY (Etsy Inc) 202 USD 11,575ETSY value increased by 190.2%USD 57.302ETSY unit share price increased by 0.0940999999999970.2%
MTZ (MasTec Inc) 81 USD 11,496MTZ value increased by 530.5%USD 141.926MTZ unit share price increased by 0.6540.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 17 EUR 11,321MC.PA value increased by 3713.4%EUR 665.941MC.PA unit share price increased by 21.8233.4%
JCI (Johnson Controls International PLC) 132 USD 11,133JCI value increased by 1651.5%USD 84.3409JCI unit share price increased by 1.251.5%
COIN (Coinbase Global Inc) 32 USD 10,996COIN value increased by 7387.2%USD 343.625COIN unit share price increased by 23.0637.2%
CMG (Chipotle Mexican Grill Inc) 168 USD 10,987CMG value increased by 300.3%USD 65.3988CMG unit share price increased by 0.178599999999990.3%
SPOT (Spotify Technology SA) 22 USD 10,970SPOT value increased by 1131.0%USD 498.636SPOT unit share price increased by 5.1361.0%
BMRN (Biomarin Pharmaceutical Inc) 163 USD 10,879BMRN value increased by 950.9%USD 66.7423BMRN unit share price increased by 0.582800000000010.9%
SNOW (Snowflake Inc.) 58 USD 10,651SNOW value increased by 340.3%USD 183.638SNOW unit share price increased by 0.586000000000010.3%
SQ (Block Inc) 108 USD 10,611SQ value increased by 2572.5%USD 98.25SQ unit share price increased by 2.37962.5%
WDAY (Workday Inc) 39 USD 10,390WDAY value increased by 1451.4%USD 266.41WDAY unit share price increased by 3.7181.4%
HEI (Heico Corporation) 39 USD 10,285HEI value decreased by -209-2.0%USD 263.718HEI unit share price decreased by -5.359-2.0%
2587.T (Suntory Beverage & Food Limited) 300 JPY 10,2582587.T value decreased by -71-0.7%JPY 34.19332587.T unit share price decreased by -0.2367-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 400 JPY 10,0378316.T value decreased by -43-0.4%JPY 25.09258316.T unit share price decreased by -0.1075-0.4%
ICE (Intercontinental Exchange Inc) 64 USD 9,980ICE value decreased by -28-0.3%USD 155.938ICE unit share price decreased by -0.43700000000001-0.3%
NBIX (Neurocrine Biosciences Inc) 75 USD 9,611NBIX value increased by 1291.4%USD 128.147NBIX unit share price increased by 1.721.4%
NUE (Nucor Corp) 66 USD 9,410NUE value decreased by -198-2.1%USD 142.576NUE unit share price decreased by -3-2.1%
STT (State Street Corp) 92 USD 9,054STT value decreased by -17-0.2%USD 98.413STT unit share price decreased by -0.18480000000001-0.2%
SHOP.TO (Shopify Inc) 74 CAD 8,769SHOP.TO value increased by 3283.9%CAD 118.5SHOP.TO unit share price increased by 4.4323.9%
NTRA (Natera Inc) 51 USD 8,754NTRA value increased by 1341.6%USD 171.647NTRA unit share price increased by 2.6271.6%
DHI (DR Horton Inc) 55 USD 8,718DHI value decreased by -64-0.7%USD 158.509DHI unit share price decreased by -1.164-0.7%
8053.T (Sumitomo Corporation) 400 JPY 8,6628053.T value decreased by -71-0.8%JPY 21.6558053.T unit share price decreased by -0.1775-0.8%
RIO.L (Rio Tinto PLC) 138 GBP 8,659RIO.L value decreased by -83-0.9%GBP 62.7464RIO.L unit share price decreased by -0.6014-0.9%
K.TO (Kinross Gold Corp) 881 CAD 8,612K.TO value decreased by -126-1.4%CAD 9.77526K.TO unit share price decreased by -0.14301-1.4%
ITX.MC (Industria de Diseno Textil SA) 145 EUR 8,550ITX.MC value decreased by -20.0%EUR 58.9655ITX.MC unit share price decreased by -0.0138000000000030.0%
9434.T (SoftBank Corp.) 6,400 JPY 8,4639434.T value increased by 540.6%JPY 1.322349434.T unit share price increased by 0.00843000000000020.6%
SNAP (Snap Inc) 680 USD 8,459SNAP value increased by 1832.2%USD 12.4397SNAP unit share price increased by 0.26912.2%
PLTR (Palantir Technologies Inc) 108 USD 8,245PLTR value increased by 4836.2%USD 76.3426PLTR unit share price increased by 4.47226.2%
TGT (Target Corporation) 62 USD 8,208TGT value increased by 1992.5%USD 132.387TGT unit share price increased by 3.212.5%
ENR.DE (Siemens Energy AG) 149 EUR 8,163ENR.DE value decreased by -190-2.3%EUR 54.7852ENR.DE unit share price decreased by -1.2752-2.3%
4528.T (Ono Pharmaceutical Co., Ltd.) 700 JPY 8,1104528.T value decreased by -93-1.1%JPY 11.58574528.T unit share price decreased by -0.1329-1.1%
6954.T (Fanuc Corporation) 300 JPY 7,9726954.T value increased by 230.3%JPY 26.57336954.T unit share price increased by 0.0765999999999990.3%
6752.T (Panasonic Holdings Corporation) 800 JPY 7,9316752.T value increased by 640.8%JPY 9.913756752.T unit share price increased by 0.080.8%
CPT (Camden Property Trust) 65 USD 7,924CPT value increased by 280.4%USD 121.908CPT unit share price increased by 0.4310.4%
5802.T (Sumitomo Electric Industries, Ltd.) 400 JPY 7,8225802.T value decreased by -304-3.7%JPY 19.5555802.T unit share price decreased by -0.76-3.7%
6594.T (Nidec Corporation) 400 JPY 7,4926594.T value increased by 310.4%JPY 18.736594.T unit share price increased by 0.0775000000000010.4%
BPMC (Blueprint Medicines Corp) 78 USD 7,486BPMC value increased by 700.9%USD 95.9744BPMC unit share price increased by 0.897500000000010.9%
FIX (Comfort Systems USA Inc) 15 USD 7,455FIX value decreased by -20.0%USD 497FIX unit share price decreased by -0.132999999999980.0%
WRT1V.HE (Wartsila OYJ Abp) 387 EUR 7,279WRT1V.HE value decreased by -7-0.1%EUR 18.8088WRT1V.HE unit share price decreased by -0.018099999999997-0.1%
NWG.L (NatWest Group PLC) 1,367 GBP 7,210NWG.L value increased by 160.2%GBP 5.27432NWG.L unit share price increased by 0.01170.2%
MG.TO (Magna International Inc) 157 CAD 7,118MG.TO value decreased by -69-1.0%CAD 45.3376MG.TO unit share price decreased by -0.4395-1.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 140 EUR 7,099ACS.MC value decreased by -9-0.1%EUR 50.7071ACS.MC unit share price decreased by -0.064300000000003-0.1%
SE (Sea Ltd) 61 USD 7,091SE value decreased by -53-0.7%USD 116.246SE unit share price decreased by -0.869-0.7%
LPX (Louisiana-Pacific Corporation) 56 USD 6,735LPX value increased by 170.3%USD 120.268LPX unit share price increased by 0.3040.3%
ELV (Elevance Health Inc) 17 USD 6,496ELV value decreased by -185-2.8%USD 382.118ELV unit share price decreased by -10.882-2.8%
TFC (Truist Financial Corp) 130 USD 6,144TFC value increased by 120.2%USD 47.2615TFC unit share price increased by 0.0923000000000020.2%
INGA.AS (ING Groep NV) 383 EUR 6,087INGA.AS value decreased by -60-1.0%EUR 15.893INGA.AS unit share price decreased by -0.1566-1.0%
BN.TO (Brookfield Corporation) 101 CAD 6,046BN.TO value decreased by -16-0.3%CAD 59.8614BN.TO unit share price decreased by -0.15839999999999-0.3%
KD (Kyndryl Holdings Inc) 175 USD 6,039KD value decreased by -28-0.5%USD 34.5086KD unit share price decreased by -0.16-0.5%
IONS (Ionis Pharmaceuticals Inc) 153 USD 5,831IONS value increased by 2083.7%USD 38.1111IONS unit share price increased by 1.35953.7%
8750.T (Dai-ichi Life Holdings, Inc.) 200 JPY 5,7868750.T value decreased by -91-1.5%JPY 28.938750.T unit share price decreased by -0.455-1.5%
UGI (UGI Corporation) 202 USD 5,599UGI value decreased by -63-1.1%USD 27.7178UGI unit share price decreased by -0.3119-1.1%
6702.T (Fujitsu Limited) 300 JPY 5,5626702.T value decreased by -49-0.9%JPY 18.546702.T unit share price decreased by -0.1633-0.9%
NOKIA.HE (Nokia Oyj) 1,280 EUR 5,545NOKIA.HE value decreased by -5-0.1%EUR 4.33203NOKIA.HE unit share price decreased by -0.0039100000000003-0.1%
4732.T (USS Co., Ltd.) 600 JPY 5,4944732.T value increased by 591.1%JPY 9.156674732.T unit share price increased by 0.098341.1%
BURL (Burlington Stores Inc) 19 USD 5,490BURL value decreased by -73-1.3%USD 288.947BURL unit share price decreased by -3.842-1.3%
1876.HK (BUD APAC) 5,700 HKD 5,4651876.HK value increased by 811.5%HKD 0.9587721876.HK unit share price increased by 0.0142111.5%
LII (Lennox International Inc) 8 USD 5,289LII value increased by 781.5%USD 661.125LII unit share price increased by 9.751.5%
HUBS (HubSpot Inc) 7 USD 5,192HUBS value increased by 270.5%USD 741.714HUBS unit share price increased by 3.85700000000010.5%
WM (Waste Management Inc) 23 USD 5,110WM value decreased by -43-0.8%USD 222.174WM unit share price decreased by -1.869-0.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 200 JPY 5,0538309.T value decreased by -8-0.2%JPY 25.2658309.T unit share price decreased by -0.039999999999999-0.2%
RMS.PA (Hermes International SCA) 2 EUR 4,773RMS.PA value increased by 1463.2%EUR 2386.5RMS.PA unit share price increased by 733.2%
BG (Bunge Limited) 56 USD 4,704BG value decreased by -123-2.5%USD 84BG unit share price decreased by -2.1964-2.5%
BAMI.MI (Banco BPM SpA) 588 EUR 4,665BAMI.MI value increased by 130.3%EUR 7.93367BAMI.MI unit share price increased by 0.0221100000000010.3%
ABNB (Airbnb Inc) 33 USD 4,518ABNB value increased by 190.4%USD 136.909ABNB unit share price increased by 0.575999999999990.4%
RBLX (Roblox Corp) 76 USD 4,508RBLX value increased by 290.6%USD 59.3158RBLX unit share price increased by 0.381600000000010.6%
2502.T (Asahi Group Holdings, Ltd.) 400 JPY 4,3102502.T value increased by 100.2%JPY 10.7752502.T unit share price increased by 0.0250.2%
7181.T (Japan Post Insurance Co., Ltd.) 200 JPY 4,1317181.T value decreased by -48-1.1%JPY 20.6557181.T unit share price decreased by -0.24-1.1%
DASH (DoorDash, Inc. Class A Common Stock) 23 USD 4,105DASH value increased by 601.5%USD 178.478DASH unit share price increased by 2.6081.5%
UAL (United Airlines Holdings Inc) 39 USD 3,911UAL value decreased by -84-2.1%USD 100.282UAL unit share price decreased by -2.154-2.1%
USB (U.S. Bancorp) 74 USD 3,861USB value increased by 40.1%USD 52.1757USB unit share price increased by 0.0540999999999980.1%
RAA.DE (Rational AG) 4 EUR 3,752RAA.DE value decreased by -16-0.4%EUR 938RAA.DE unit share price decreased by -4-0.4%
VIE.PA (Veolia Environnement SA) 119 EUR 3,551VIE.PA value increased by 140.4%EUR 29.8403VIE.PA unit share price increased by 0.11760.4%
4755.T (Rakuten Group, Inc.) 600 JPY 3,4544755.T value increased by 1233.7%JPY 5.756674755.T unit share price increased by 0.2053.7%
5938.T (LIXIL Corporation) 300 JPY 3,4275938.T value increased by 361.1%JPY 11.42335938.T unit share price increased by 0.121.1%
8058.T (Mitsubishi Corporation) 200 JPY 3,411JPY 17.055
9962.T (MISUMI Group Inc.) 200 JPY 3,3699962.T value increased by 421.3%JPY 16.8459962.T unit share price increased by 0.211.3%
FRE.DE (Fresenius SE & Co KGaA) 93 EUR 3,308FRE.DE value decreased by -32-1.0%EUR 35.5699FRE.DE unit share price decreased by -0.3441-1.0%
ENEL.MI (Enel SpA) 411 EUR 3,033ENEL.MI value decreased by -14-0.5%EUR 7.37956ENEL.MI unit share price decreased by -0.034070000000001-0.5%
PSX (Phillips 66) 23 USD 2,960PSX value decreased by -26-0.9%USD 128.696PSX unit share price decreased by -1.13-0.9%
8802.T (Mitsubishi Estate Co., Ltd.) 200 JPY 2,8578802.T value increased by 150.5%JPY 14.2858802.T unit share price increased by 0.0749999999999990.5%
MARA (Marathon Digital Holdings Inc) 106 USD 2,802MARA value increased by 1746.6%USD 26.434MARA unit share price increased by 1.64156.6%
AMT (American Tower Corp) 13 USD 2,692AMT value decreased by -27-1.0%USD 207.077AMT unit share price decreased by -2.077-1.0%
TMUS (T-Mobile US Inc) 11 USD 2,682TMUS value decreased by -10.0%USD 243.818TMUS unit share price decreased by -0.090999999999980.0%
CAG (ConAgra Foods Inc) 96 USD 2,615CAG value decreased by -56-2.1%USD 27.2396CAG unit share price decreased by -0.5833-2.1%
8113.T (Unicharm Corporation) 100 JPY 2,5908113.T value increased by 190.7%JPY 25.98113.T unit share price increased by 0.190.7%
NEM (Newmont Goldcorp Corp) 62 USD 2,549NEM value increased by 30.1%USD 41.1129NEM unit share price increased by 0.0484000000000010.1%
OMF (OneMain Holdings Inc) 37 USD 2,125OMF value increased by 50.2%USD 57.4324OMF unit share price increased by 0.13510.2%
LEA (Lear Corporation) 21 USD 2,097LEA value decreased by -5-0.2%USD 99.8571LEA unit share price decreased by -0.2379-0.2%
COF (Capital One Financial Corporation) 11 USD 2,068COF value increased by 271.3%USD 188COF unit share price increased by 2.4551.3%
CVNA (Carvana Co) 8 USD 2,010CVNA value decreased by -36-1.8%USD 251.25CVNA unit share price decreased by -4.5-1.8%
ED (Consolidated Edison Inc) 21 USD 1,991ED value decreased by -36-1.8%USD 94.8095ED unit share price decreased by -1.7143-1.8%
MRNA (Moderna Inc) 38 USD 1,689MRNA value increased by 573.5%USD 44.4474MRNA unit share price increased by 1.53.5%
6361.T (Ebara Corporation) 100 JPY 1,6456361.T value increased by 332.0%JPY 16.456361.T unit share price increased by 0.332.0%
VEEV (Veeva Systems Inc Class A) 6 USD 1,503VEEV value increased by 1138.1%USD 250.5VEEV unit share price increased by 18.8338.1%
GNRC (Generac Holdings Inc) 4 USD 717GNRC value decreased by -3-0.4%USD 179.25GNRC unit share price decreased by -0.75-0.4%
EXPD (Expeditors International of Washington, Inc.) 4 USD 477EXPD value decreased by -5-1.0%USD 119.25EXPD unit share price decreased by -1.25-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE000D8XC064 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 3,867 USD 939,836AAPL value increased by 1160.0%USD 243.04AAPL unit share price increased by 0.0300000000000010.0%
NVDA (NVIDIA Corporation) 5,755 NVDA holding increased by 220.4%USD 834,820NVDA value increased by 27320.3%USD 145.06NVDA unit share price decreased by -0.079999999999984-0.1%
MSFT (Microsoft Corporation) 1,825 USD 807,782MSFT value increased by 94901.2%USD 442.62MSFT unit share price increased by 5.21.2%
AMZN (Amazon.com Inc) 2,309 USD 509,250AMZN value increased by 55191.1%USD 220.55AMZN unit share price increased by 2.391.1%
GOOGL (Alphabet Inc Class A) 1,538 GOOGL holding decreased by -42-2.7%USD 265,520GOOGL value decreased by -9985-3.6%USD 172.64GOOGL unit share price decreased by -1.73-1.0%
MA (Mastercard Inc) 366 USD 192,066MA value increased by 13290.7%USD 524.771MA unit share price increased by 3.63199999999990.7%
BAC (Bank of America Corp) 3,871 USD 181,937BAC value increased by 24391.4%USD 47BAC unit share price increased by 0.63011.4%
JPM (JPMorgan Chase & Co) 692 USD 169,872JPM value increased by 14390.9%USD 245.48JPM unit share price increased by 2.080.9%
CVX (Chevron Corp) 1,013 USD 161,401CVX value increased by 10230.6%USD 159.33CVX unit share price increased by 1.010.6%
SHEL.L (Shell plc) 4,495 GBP 143,013SHEL.L value decreased by -1541-1.1%GBP 31.816SHEL.L unit share price decreased by -0.3428-1.1%
SPGI (S&P Global Inc) 263 USD 135,153SPGI value decreased by -1675-1.2%USD 513.89SPGI unit share price decreased by -6.369-1.2%
PG (Procter & Gamble Company) 734 USD 129,206PG value increased by 6750.5%USD 176.03PG unit share price increased by 0.919999999999990.5%
SU.PA (Schneider Electric SE) 474 SU.PA holding decreased by -16-3.3%EUR 124,619SU.PA value decreased by -3903-3.0%EUR 262.909SU.PA unit share price increased by 0.618999999999970.2%
CL (Colgate-Palmolive Company) 1,308 USD 124,391CL value increased by 3800.3%USD 95.1002CL unit share price increased by 0.29060.3%
AXP (American Express Company) 404 USD 121,414AXP value decreased by -836-0.7%USD 300.53AXP unit share price decreased by -2.069-0.7%
DTE.DE (Deutsche Telekom AG) 3,635 EUR 117,533DTE.DE value increased by 14461.2%EUR 32.3337DTE.DE unit share price increased by 0.39781.2%
AVGO (Broadcom Inc) 678 USD 115,579AVGO value decreased by -61-0.1%USD 170.471AVGO unit share price decreased by -0.088999999999999-0.1%
BN.PA (Danone SA) 1,558 EUR 107,045BN.PA value increased by 8390.8%EUR 68.7067BN.PA unit share price increased by 0.53850.8%
BKNG (Booking Holdings Inc) 20 USD 105,759BKNG value increased by 8960.9%USD 5287.95BKNG unit share price increased by 44.80.9%
MS (Morgan Stanley) 787 USD 102,562MS value increased by 2600.3%USD 130.32MS unit share price increased by 0.329999999999980.3%
NOW (ServiceNow Inc) 90 NOW holding increased by 67.1%USD 101,135NOW value increased by 67927.2%USD 1123.72NOW unit share price increased by 0.589999999999920.1%
QCOM (Qualcomm Incorporated) 624 QCOM holding decreased by -12-1.9%USD 100,083QCOM value decreased by -3801-3.7%USD 160.389QCOM unit share price decreased by -2.951-1.8%
MDT (Medtronic PLC) 1,163 USD 97,855MDT value decreased by -1372-1.4%USD 84.1402MDT unit share price decreased by -1.1797-1.4%
NFLX (Netflix Inc) 106 USD 97,294NFLX value increased by 7220.7%USD 917.868NFLX unit share price increased by 6.8110.7%
ADBE (Adobe Systems Incorporated) 179 USD 96,341ADBE value increased by 3090.3%USD 538.218ADBE unit share price increased by 1.7260.3%
TT (Trane Technologies plc) 228 USD 94,634TT value decreased by -551-0.6%USD 415.061TT unit share price decreased by -2.417-0.6%
PLD (Prologis Inc) 818 PLD holding increased by 9913.8%USD 93,080PLD value increased by 1035912.5%USD 113.79PLD unit share price decreased by -1.26-1.1%
ALV.DE (Allianz SE) 279 EUR 89,857ALV.DE value increased by 16961.9%EUR 322.068ALV.DE unit share price increased by 6.0791.9%
TSN (Tyson Foods Inc) 1,386 USD 88,288TSN value increased by 1250.1%USD 63.6999TSN unit share price increased by 0.0902000000000030.1%
GS (Goldman Sachs Group Inc) 146 USD 87,133GS value decreased by -279-0.3%USD 596.801GS unit share price decreased by -1.9109999999999-0.3%
TRI.TO (Thomson Reuters Corp) 498 CAD 84,186TRI.TO value increased by 2390.3%CAD 169.048TRI.TO unit share price increased by 0.479999999999990.3%
ACN (Accenture plc) 232 ACN holding increased by 115.0%USD 83,086ACN value increased by 35194.4%USD 358.129ACN unit share price decreased by -1.903-0.5%
WAB (Westinghouse Air Brake Technologies Corp) 401 USD 81,375WAB value increased by 920.1%USD 202.93WAB unit share price increased by 0.229000000000010.1%
7974.T (Nintendo Co., Ltd.) 1,300 7974.T holding decreased by -100-7.1%JPY 80,4287974.T value decreased by -5026-5.9%JPY 61.86777974.T unit share price increased by 0.82911.4%
NTAP (NetApp Inc) 622 USD 80,107NTAP value decreased by -162-0.2%USD 128.789NTAP unit share price decreased by -0.26100000000002-0.2%
8411.T (Mizuho Financial Group, Inc.) 3,100 JPY 78,9038411.T value increased by 3880.5%JPY 25.45268411.T unit share price increased by 0.12520.5%
WFC (Wells Fargo & Company) 1,039 WFC holding decreased by -111-9.7%USD 76,533WFC value decreased by -7486-8.9%USD 73.6602WFC unit share price increased by 0.60020.8%
CI (Cigna Corp) 225 USD 72,587CI value decreased by -1690-2.3%USD 322.609CI unit share price decreased by -7.511-2.3%
INTU (Intuit Inc) 109 USD 70,708INTU value decreased by -648-0.9%USD 648.697INTU unit share price decreased by -5.9450000000001-0.9%
INF.L (Informa PLC) 6,538 GBP 70,611INF.L value decreased by -97-0.1%GBP 10.8001INF.L unit share price decreased by -0.014799999999999-0.1%
ACM (Aecom Technology Corporation) 599 USD 68,418ACM value decreased by -425-0.6%USD 114.22ACM unit share price decreased by -0.71000000000001-0.6%
LRCX (Lam Research Corp) 905 USD 68,065LRCX value decreased by -2760-3.9%USD 75.2099LRCX unit share price decreased by -3.0498-3.9%
VZ (Verizon Communications Inc) 1,581 USD 67,272VZ value increased by 480.1%USD 42.5503VZ unit share price increased by 0.03040.1%
ETN (Eaton Corporation PLC) 180 USD 66,789ETN value decreased by -1165-1.7%USD 371.05ETN unit share price decreased by -6.472-1.7%
PGR (Progressive Corp) 254 PGR holding increased by 3013.4%USD 66,368PGR value increased by 805013.8%USD 261.291PGR unit share price increased by 0.942999999999980.4%
8035.T (Tokyo Electron Limited) 400 JPY 65,4558035.T value decreased by -104-0.2%JPY 163.6378035.T unit share price decreased by -0.261-0.2%
XOM (Exxon Mobil Corp) 557 USD 63,932XOM value increased by 2780.4%USD 114.779XOM unit share price increased by 0.4990.4%
ABBV (AbbVie Inc) 353 USD 62,188ABBV value decreased by -102-0.2%USD 176.17ABBV unit share price decreased by -0.28900000000002-0.2%
C (Citigroup Inc) 854 USD 61,684C value increased by 6231.0%USD 72.2295C unit share price increased by 0.72951.0%
COP (ConocoPhillips) 572 COP holding decreased by -95-14.2%USD 59,740COP value decreased by -9301-13.5%USD 104.441COP unit share price increased by 0.9310.9%
MU (Micron Technology Inc) 583 USD 58,807MU value decreased by -1359-2.3%USD 100.87MU unit share price decreased by -2.331-2.3%
IQV (IQVIA Holdings Inc) 294 USD 58,779IQV value decreased by -953-1.6%USD 199.929IQV unit share price decreased by -3.241-1.6%
V (Visa Inc. Class A) 189 USD 58,416V value decreased by -155-0.3%USD 309.079V unit share price decreased by -0.81999999999999-0.3%
CME (CME Group Inc) 235 USD 57,815CME value increased by 7101.2%USD 246.021CME unit share price increased by 3.0211.2%
1299.HK (AIA) 7,800 HKD 56,7341299.HK value decreased by -878-1.5%HKD 7.273591299.HK unit share price decreased by -0.11256-1.5%
SAP.DE (SAP SE) 216 EUR 55,121SAP.DE value increased by 1490.3%EUR 255.19SAP.DE unit share price increased by 0.690.3%
ISP.MI (Intesa Sanpaolo SpA) 13,603 EUR 54,886ISP.MI value increased by 14392.7%EUR 4.03485ISP.MI unit share price increased by 0.105792.7%
FCX (Freeport-McMoran Copper & Gold Inc) 1,280 FCX holding increased by 584.7%USD 54,771FCX value increased by 21764.1%USD 42.7898FCX unit share price decreased by -0.2503-0.6%
SPG (Simon Property Group Inc) 299 USD 54,382SPG value increased by 1110.2%USD 181.88SPG unit share price increased by 0.371999999999990.2%
KEY.TO (Keyera Corp.) 1,652 CAD 54,358KEY.TO value increased by 4720.9%CAD 32.9044KEY.TO unit share price increased by 0.28580.9%
EXC (Exelon Corporation) 1,426 USD 54,159EXC value increased by 1850.3%USD 37.9797EXC unit share price increased by 0.12980.3%
STAN.L (Standard Chartered PLC) 4,306 GBP 53,306STAN.L value increased by 3450.7%GBP 12.3795STAN.L unit share price increased by 0.08020.7%
GE (GE Aerospace) 302 USD 52,219GE value decreased by -2941-5.3%USD 172.911GE unit share price decreased by -9.738-5.3%
CW (Curtiss-Wright Corporation) 135 USD 51,326CW value increased by 1370.3%USD 380.193CW unit share price increased by 1.0150.3%
HCA (HCA Holdings Inc) 160 USD 51,208HCA value decreased by -646-1.2%USD 320.05HCA unit share price decreased by -4.037-1.2%
TSCO.L (Tesco PLC) 10,718 GBP 51,205TSCO.L value increased by 3990.8%GBP 4.77748TSCO.L unit share price increased by 0.037230.8%
ASML.AS (ASML Holding NV) 71 EUR 50,989ASML.AS value decreased by -109-0.2%EUR 718.155ASML.AS unit share price decreased by -1.5350000000001-0.2%
CMCSA (Comcast Corp) 1,140 USD 48,781CMCSA value increased by 2740.6%USD 42.7904CMCSA unit share price increased by 0.24040.6%
ENGI.PA (Engie SA) 3,001 ENGI.PA holding increased by 1404.9%EUR 48,437ENGI.PA value increased by 32357.2%EUR 16.1403ENGI.PA unit share price increased by 0.34092.2%
PNC (PNC Financial Services Group Inc) 231 PNC holding increased by 104.5%USD 48,240PNC value increased by 22905.0%USD 208.831PNC unit share price increased by 0.911999999999980.4%
TEL (TE Connectivity Ltd) 315 USD 48,015TEL value decreased by -243-0.5%USD 152.429TEL unit share price decreased by -0.77099999999999-0.5%
1802.T (Obayashi Corporation) 3,400 JPY 47,8971802.T value increased by 2640.6%JPY 14.08741802.T unit share price increased by 0.07770.6%
HIG (Hartford Financial Services Group) 393 HIG holding increased by 225.9%USD 47,639HIG value increased by 28966.5%USD 121.219HIG unit share price increased by 0.617999999999990.5%
9202.T (ANA Holdings Inc.) 2,400 JPY 46,2709202.T value increased by 2900.6%JPY 19.27929202.T unit share price increased by 0.12090.6%
KLAC (KLA-Tencor Corporation) 71 KLAC holding increased by 34.4%USD 45,625KLAC value increased by 3220.7%USD 642.606KLAC unit share price decreased by -23.615-3.5%
MONC.MI (Moncler SpA) 901 EUR 45,547MONC.MI value increased by 5311.2%EUR 50.5516MONC.MI unit share price increased by 0.58931.2%
RGA (Reinsurance Group of America) 203 USD 44,971RGA value decreased by -266-0.6%USD 221.532RGA unit share price decreased by -1.31-0.6%
KMB (Kimberly-Clark Corporation) 321 USD 44,346KMB value increased by 4361.0%USD 138.15KMB unit share price increased by 1.3591.0%
6758.T (Sony Group Corporation) 2,100 JPY 44,2676758.T value increased by 140.0%JPY 21.07956758.T unit share price increased by 0.00659999999999880.0%
GWRE (Guidewire Software Inc) 214 USD 44,206GWRE value decreased by -118-0.3%USD 206.57GWRE unit share price decreased by -0.55100000000002-0.3%
UBER (Uber Technologies Inc) 658 UBER holding increased by 406.5%USD 42,921UBER value decreased by -1674-3.8%USD 65.2295UBER unit share price decreased by -6.9307-9.6%
BNP.PA (BNP Paribas SA) 694 BNP.PA holding increased by 13824.8%EUR 42,538BNP.PA value increased by 946128.6%EUR 61.2939BNP.PA unit share price increased by 1.80293.0%
TRV (The Travelers Companies Inc) 159 TRV holding increased by 2417.8%USD 41,858TRV value increased by 651818.4%USD 263.258TRV unit share price increased by 1.480.6%
BWA (BorgWarner Inc) 1,227 USD 41,706BWA value decreased by -994-2.3%USD 33.9902BWA unit share price decreased by -0.8101-2.3%
4502.T (Takeda Pharmaceutical Company Limited) 1,500 JPY 41,3144502.T value increased by 820.2%JPY 27.54274502.T unit share price increased by 0.05470.2%
IBE.MC (Iberdrola SA) 2,874 IBE.MC holding decreased by -552-16.1%EUR 41,055IBE.MC value decreased by -7320-15.1%EUR 14.285IBE.MC unit share price increased by 0.1651.2%
BDX (Becton Dickinson and Company) 182 USD 40,448BDX value increased by 1480.4%USD 222.242BDX unit share price increased by 0.812999999999990.4%
VRSK (Verisk Analytics Inc) 140 USD 40,446VRSK value decreased by -391-1.0%USD 288.9VRSK unit share price decreased by -2.793-1.0%
DECK (Deckers Outdoor Corporation) 201 DECK holding decreased by -32-13.7%USD 40,385DECK value decreased by -7182-15.1%USD 200.92DECK unit share price decreased by -3.23-1.6%
FSV.TO (FirstService Corp) 197 CAD 38,264FSV.TO value increased by 1650.4%CAD 194.234FSV.TO unit share price increased by 0.838000000000020.4%
FTNT (Fortinet Inc) 385 FTNT holding decreased by -20-4.9%USD 37,907FTNT value decreased by -1860-4.7%USD 98.4597FTNT unit share price increased by 0.26960.3%
UPS (United Parcel Service Inc) 293 USD 37,384UPS value decreased by -349-0.9%USD 127.59UPS unit share price decreased by -1.192-0.9%
NVR (NVR Inc) 4 USD 35,820NVR value decreased by -380-1.0%USD 8955NVR unit share price decreased by -95-1.0%
PUB.PA (Publicis Groupe SA) 333 EUR 35,650PUB.PA value increased by 3761.1%EUR 107.057PUB.PA unit share price increased by 1.1291.1%
HD (Home Depot Inc) 83 USD 35,403HD value decreased by -114-0.3%USD 426.542HD unit share price decreased by -1.374-0.3%
ECL (Ecolab Inc) 142 USD 35,213ECL value decreased by -125-0.4%USD 247.979ECL unit share price decreased by -0.88-0.4%
DSFIR.AS (DSM-Firmenich AG) 318 DSFIR.AS holding increased by 4315.6%EUR 35,170DSFIR.AS value increased by 502716.7%EUR 110.597DSFIR.AS unit share price increased by 0.985999999999990.9%
SCHW (Charles Schwab Corp) 428 SCHW holding increased by 297.3%USD 35,015SCHW value increased by 24937.7%USD 81.8107SCHW unit share price increased by 0.30190.4%
LEN (Lennar Corporation) 208 USD 34,318LEN value decreased by -499-1.4%USD 164.99LEN unit share price decreased by -2.399-1.4%
CCK (Crown Holdings Inc) 381 CCK holding increased by 246.7%USD 34,122CCK value increased by 12573.8%USD 89.5591CCK unit share price decreased by -2.4997-2.7%
RMD (ResMed Inc) 138 USD 33,039RMD value decreased by -887-2.6%USD 239.413RMD unit share price decreased by -6.428-2.6%
SAN.MC (Banco Santander SA) 6,646 EUR 32,887SAN.MC value increased by 15715.0%EUR 4.94839SAN.MC unit share price increased by 0.236385.0%
CBRE (CBRE Group Inc Class A) 239 CBRE holding decreased by -56-19.0%USD 32,604CBRE value decreased by -8032-19.8%USD 136.418CBRE unit share price decreased by -1.331-1.0%
IFC.TO (Intact Financial Corporation) 168 CAD 32,197IFC.TO value increased by 1030.3%CAD 191.649IFC.TO unit share price increased by 0.6130.3%
WPM.TO (Wheaton Precious Metals Corp) 506 CAD 31,836WPM.TO value decreased by -23-0.1%CAD 62.917WPM.TO unit share price decreased by -0.045499999999997-0.1%
AZN.L (AstraZeneca PLC) 227 AZN.L holding increased by 5330.5%GBP 30,748AZN.L value increased by 757432.7%GBP 135.454AZN.L unit share price increased by 2.271.7%
DD (Dupont De Nemours Inc) 376 DD holding increased by 3811.2%USD 30,734DD value increased by 284210.2%USD 81.7394DD unit share price decreased by -0.7813-0.9%
ABT (Abbott Laboratories) 265 USD 30,631ABT value decreased by -101-0.3%USD 115.589ABT unit share price decreased by -0.381-0.3%
ACA.PA (Credit Agricole SA) 2,196 EUR 30,011ACA.PA value increased by 7952.7%EUR 13.6662ACA.PA unit share price increased by 0.3622.7%
6098.T (Recruit Holdings Co., Ltd.) 400 JPY 29,7396098.T value increased by 8883.1%JPY 74.34756098.T unit share price increased by 2.223.1%
VICI (VICI Properties Inc) 915 VICI holding decreased by -99-9.8%USD 28,960VICI value decreased by -3255-10.1%USD 31.6503VICI unit share price decreased by -0.1199-0.4%
LAMR (Lamar Advertising Company) 217 USD 28,538LAMR value decreased by -223-0.8%USD 131.512LAMR unit share price decreased by -1.027-0.8%
FOXA (Fox Corp Class A) 610 FOXA holding decreased by -48-7.3%USD 28,457FOXA value decreased by -2008-6.6%USD 46.6508FOXA unit share price increased by 0.35140.8%
GSK.L (GlaxoSmithKline PLC) 1,618 GBP 27,690GSK.L value decreased by -172-0.6%GBP 17.1137GSK.L unit share price decreased by -0.1063-0.6%
7267.T (Honda Motor Co., Ltd.) 3,200 JPY 27,3387267.T value decreased by -125-0.5%JPY 8.543137267.T unit share price decreased by -0.039060000000001-0.5%
4005.T (Sumitomo Chemical Company, Limited) 11,300 JPY 27,3254005.T value decreased by -243-0.9%JPY 2.418144005.T unit share price decreased by -0.02151-0.9%
RHI (Robert Half International Inc) 365 USD 27,054RHI value decreased by -98-0.4%USD 74.1205RHI unit share price decreased by -0.26849999999999-0.4%
AMGN (Amgen Inc) 97 USD 26,610AMGN value decreased by -381-1.4%USD 274.33AMGN unit share price decreased by -3.928-1.4%
EBS.VI (Erste Group Bank AG) 461 EUR 26,526EBS.VI value increased by 6252.4%EUR 57.5401EBS.VI unit share price increased by 1.35572.4%
PH (Parker-Hannifin Corporation) 38 USD 26,399PH value decreased by -68-0.3%USD 694.711PH unit share price decreased by -1.789-0.3%
ANET (Arista Networks) 244 USD 26,067ANET value increased by 3421.3%USD 106.832ANET unit share price increased by 1.4021.3%
FTI (TechnipFMC PLC) 810 USD 25,880FTI value increased by 5512.2%USD 31.9506FTI unit share price increased by 0.68022.2%
8601.T (Daiwa Securities Group Inc.) 3,700 JPY 25,5028601.T value increased by 2791.1%JPY 6.892438601.T unit share price increased by 0.07541.1%
CTAS (Cintas Corporation) 114 USD 25,447CTAS value decreased by -43-0.2%USD 223.219CTAS unit share price decreased by -0.37700000000001-0.2%
ZTS (Zoetis Inc) 145 USD 25,342ZTS value decreased by -79-0.3%USD 174.772ZTS unit share price decreased by -0.54500000000002-0.3%
7203.T (Toyota Motor Corporation) 1,400 7203.T holding increased by 1007.7%JPY 24,5267203.T value increased by 17897.9%JPY 17.51867203.T unit share price increased by 0.0286000000000010.2%
NEE (Nextera Energy Inc) 321 NEE holding increased by 11958.9%USD 24,460NEE value increased by 916159.9%USD 76.1994NEE unit share price increased by 0.46180.6%
ORCL (Oracle Corporation) 130 USD 24,211ORCL value decreased by -254-1.0%USD 186.238ORCL unit share price decreased by -1.954-1.0%
6367.T (Daikin Industries,Ltd.) 200 JPY 24,1486367.T value decreased by -129-0.5%JPY 120.746367.T unit share price decreased by -0.64500000000001-0.5%
MELI (MercadoLibre Inc.) 12 USD 23,819MELI value decreased by -30-0.1%USD 1984.92MELI unit share price decreased by -2.5-0.1%
VLO (Valero Energy Corporation) 179 USD 23,816VLO value decreased by -183-0.8%USD 133.05VLO unit share price decreased by -1.023-0.8%
6981.T (Murata Manufacturing Co., Ltd.) 1,400 JPY 23,5206981.T value increased by 300.1%JPY 16.86981.T unit share price increased by 0.02140.1%
MPC (Marathon Petroleum Corp) 154 MPC holding increased by 2014.9%USD 23,115MPC value increased by 296114.7%USD 150.097MPC unit share price decreased by -0.30599999999998-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,900 JPY 23,0108306.T value increased by 1490.7%JPY 12.11058306.T unit share price increased by 0.07840.7%
PYPL (PayPal Holdings Inc) 257 USD 22,885PYPL value decreased by -73-0.3%USD 89.0467PYPL unit share price decreased by -0.28399999999999-0.3%
TOL (Toll Brothers Inc) 148 USD 22,813TOL value decreased by -265-1.1%USD 154.142TOL unit share price decreased by -1.79-1.1%
EXPN.L (Experian PLC) 477 GBP 22,691EXPN.L value decreased by -60-0.3%GBP 47.5702EXPN.L unit share price decreased by -0.1258-0.3%
CAH (Cardinal Health Inc) 180 USD 22,111CAH value decreased by -432-1.9%USD 122.839CAH unit share price decreased by -2.4-1.9%
PEGA (Pegasystems Inc) 227 USD 21,890PEGA value decreased by -159-0.7%USD 96.4317PEGA unit share price decreased by -0.70049999999999-0.7%
QLYS (Qualys Inc) 131 USD 20,539QLYS value decreased by -270-1.3%USD 156.786QLYS unit share price decreased by -2.061-1.3%
HRB (H&R Block Inc) 353 USD 20,245HRB value decreased by -416-2.0%USD 57.3513HRB unit share price decreased by -1.1784-2.0%
ADS.DE (adidas AG) 80 EUR 20,233ADS.DE value increased by 3531.8%EUR 252.913ADS.DE unit share price increased by 4.4131.8%
MCO (Moodys Corporation) 41 USD 20,138MCO value decreased by -288-1.4%USD 491.171MCO unit share price decreased by -7.024-1.4%
RY.TO (Royal Bank of Canada) 154 CAD 19,704RY.TO value increased by 4062.1%CAD 127.948RY.TO unit share price increased by 2.6362.1%
6113.T (Amada Co., Ltd.) 2,000 JPY 19,4566113.T value increased by 1380.7%JPY 9.7286113.T unit share price increased by 0.0689999999999990.7%
VRTX (Vertex Pharmaceuticals Inc) 41 USD 18,857VRTX value decreased by -166-0.9%USD 459.927VRTX unit share price decreased by -4.049-0.9%
CRM (Salesforce.com Inc) 52 CRM holding increased by 510.6%USD 18,792CRM value increased by 15028.7%USD 361.385CRM unit share price decreased by -6.487-1.8%
A (Agilent Technologies Inc) 136 USD 18,750A value decreased by -317-1.7%USD 137.868A unit share price decreased by -2.331-1.7%
EVK.DE (Evonik Industries AG) 986 EUR 18,724EVK.DE value increased by 3321.8%EUR 18.9899EVK.DE unit share price increased by 0.33681.8%
CRWD (Crowdstrike Holdings Inc) 51 USD 18,607CRWD value increased by 350.2%USD 364.843CRWD unit share price increased by 0.686000000000040.2%
CAT (CATCo Reinsurance Opportunities Fund Ltd) 47 USD 18,564CAT value decreased by -213-1.1%USD 394.979CAT unit share price decreased by -4.532-1.1%
PHIA.AS (Koninklijke Philips NV) 706 EUR 18,505PHIA.AS value decreased by -139-0.7%EUR 26.211PHIA.AS unit share price decreased by -0.1969-0.7%
BOSS.DE (HUGO BOSS AG) 462 EUR 18,460BOSS.DE value decreased by -10.0%EUR 39.9567BOSS.DE unit share price decreased by -0.0022000000000020.0%
ROST (Ross Stores Inc) 114 ROST holding decreased by -114-50.0%USD 17,854ROST value decreased by -17367-49.3%USD 156.614ROST unit share price increased by 2.1361.4%
MSCI (MSCI Inc) 29 MSCI holding increased by 626.1%USD 17,687MSCI value increased by 352124.9%USD 609.897MSCI unit share price decreased by -6.016-1.0%
NTNX (Nutanix Inc) 258 NTNX holding decreased by -31-10.7%USD 17,609NTNX value decreased by -2161-10.9%USD 68.2519NTNX unit share price decreased by -0.15639999999999-0.2%
3086.T (J. Front Retailing Co., Ltd.) 1,400 JPY 17,4953086.T value increased by 730.4%JPY 12.49643086.T unit share price increased by 0.0520999999999990.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,716 EUR 17,476BBVA.MC value increased by 7774.7%EUR 10.1841BBVA.MC unit share price increased by 0.452754.7%
8604.T (Nomura Holdings, Inc.) 2,800 JPY 17,3968604.T value increased by 1811.1%JPY 6.212868604.T unit share price increased by 0.064651.1%
PANW (Palo Alto Networks Inc) 43 USD 17,330PANW value decreased by -67-0.4%USD 403.023PANW unit share price decreased by -1.558-0.4%
CSL (Carlisle Companies Incorporated) 39 USD 17,015CSL value decreased by -76-0.4%USD 436.282CSL unit share price decreased by -1.949-0.4%
DBX (Dropbox Inc) 587 USD 16,865DBX value increased by 300.2%USD 28.7308DBX unit share price increased by 0.0510999999999980.2%
3407.T (Asahi Kasei Corporation) 2,300 JPY 16,7403407.T value increased by 60.0%JPY 7.278263407.T unit share price increased by 0.00261000000000070.0%
INTC (Intel Corporation) 799 USD 16,619INTC value decreased by -927-5.3%USD 20.7997INTC unit share price decreased by -1.1602-5.3%
SMIN.L (Smiths Group PLC) 734 GBP 16,546SMIN.L value increased by 1100.7%GBP 22.5422SMIN.L unit share price increased by 0.14980.7%
6501.T (Hitachi, Ltd.) 600 6501.T holding increased by 10020.0%JPY 16,4146501.T value increased by 283020.8%JPY 27.35676501.T unit share price increased by 0.18870.7%
MTD (Mettler-Toledo International Inc) 13 USD 16,223MTD value decreased by -193-1.2%USD 1247.92MTD unit share price decreased by -14.85-1.2%
JMAT.L (Johnson Matthey PLC) 908 GBP 16,055JMAT.L value decreased by -158-1.0%GBP 17.6817JMAT.L unit share price decreased by -0.174-1.0%
IGM.TO (IGM Financial Inc.) 469 CAD 15,934IGM.TO value increased by 990.6%CAD 33.9744IGM.TO unit share price increased by 0.21110.6%
8801.T (Mitsui Fudosan Co., Ltd.) 1,900 8801.T holding increased by 40026.7%JPY 15,8978801.T value increased by 332826.5%JPY 8.366848801.T unit share price decreased by -0.01249-0.1%
STN.TO (Stantec Inc) 182 CAD 15,835STN.TO value decreased by -91-0.6%CAD 87.0055STN.TO unit share price decreased by -0.5-0.6%
ITRK.L (Intertek Group PLC) 255 ITRK.L holding increased by 198.1%GBP 15,829ITRK.L value increased by 156511.0%GBP 62.0745ITRK.L unit share price increased by 1.63382.7%
INGR (Ingredion Incorporated) 105 INGR holding increased by 1314.1%USD 15,524INGR value increased by 178013.0%USD 147.848INGR unit share price decreased by -1.543-1.0%
FGR.PA (Eiffage SA) 163 EUR 14,994FGR.PA value increased by 3742.6%EUR 91.9877FGR.PA unit share price increased by 2.29442.6%
KO (The Coca-Cola Company) 236 USD 14,849KO value increased by 1671.1%USD 62.9195KO unit share price increased by 0.70761.1%
MANH (Manhattan Associates Inc) 49 USD 14,827MANH value decreased by -36-0.2%USD 302.592MANH unit share price decreased by -0.73500000000001-0.2%
CU.TO (Canadian Utilities Limited) 566 CAD 14,825CU.TO value increased by 810.5%CAD 26.1926CU.TO unit share price increased by 0.14310.5%
CBOE (Cboe Global Markets Inc) 71 USD 14,807CBOE value decreased by -249-1.7%USD 208.549CBOE unit share price decreased by -3.507-1.7%
MGM (MGM Resorts International) 400 USD 14,736MGM value decreased by -272-1.8%USD 36.84MGM unit share price decreased by -0.68-1.8%
GRMN (Garmin Ltd) 66 USD 14,295GRMN value increased by 540.4%USD 216.591GRMN unit share price increased by 0.818000000000010.4%
A2A.MI (A2A SpA) 5,954 EUR 13,926A2A.MI value increased by 3222.4%EUR 2.33893A2A.MI unit share price increased by 0.054082.4%
AYI (Acuity Brands Inc) 43 USD 13,908AYI value decreased by -202-1.4%USD 323.442AYI unit share price decreased by -4.698-1.4%
27.HK (GALAXY ENT) 3,000 HKD 13,57127.HK value decreased by -129-0.9%HKD 4.5236727.HK unit share price decreased by -0.043-0.9%
EOAN.DE (E.ON SE) 1,059 EUR 13,386EOAN.DE value increased by 830.6%EUR 12.6402EOAN.DE unit share price increased by 0.07830.6%
REGN (Regeneron Pharmaceuticals Inc) 17 USD 13,054REGN value increased by 2321.8%USD 767.882REGN unit share price increased by 13.6471.8%
9433.T (KDDI Corporation) 400 JPY 12,9989433.T value decreased by -180-1.4%JPY 32.4959433.T unit share price decreased by -0.45-1.4%
CNA.L (Centrica PLC) 7,759 GBP 12,922CNA.L value increased by 2562.0%GBP 1.66542CNA.L unit share price increased by 0.032992.0%
3197.T (Skylark Holdings Co., Ltd.) 800 JPY 12,7163197.T value decreased by -10-0.1%JPY 15.8953197.T unit share price decreased by -0.012500000000001-0.1%
BAH (Booz Allen Hamilton Holding) 89 BAH holding increased by 2232.8%USD 12,700BAH value increased by 302131.2%USD 142.697BAH unit share price decreased by -1.766-1.2%
4568.T (Daiichi Sankyo Company, Limited) 400 JPY 12,6304568.T value decreased by -455-3.5%JPY 31.5754568.T unit share price decreased by -1.1375-3.5%
ANTO.L (Antofagasta PLC) 553 GBP 12,272ANTO.L value decreased by -23-0.2%GBP 22.1917ANTO.L unit share price decreased by -0.041599999999999-0.2%
9984.T (SoftBank Group Corp.) 200 JPY 12,1099984.T value increased by 1541.3%JPY 60.5459984.T unit share price increased by 0.771.3%
RL (Ralph Lauren Corp Class A) 51 RL holding decreased by -13-20.3%USD 11,893RL value decreased by -3011-20.2%USD 233.196RL unit share price increased by 0.3210.1%
CS.PA (AXA SA) 325 EUR 11,563EUR 35.58New holding detected
ETSY (Etsy Inc) 202 USD 11,556ETSY value decreased by -374-3.1%USD 57.2079ETSY unit share price decreased by -1.8515-3.1%
MTZ (MasTec Inc) 81 USD 11,443MTZ value decreased by -146-1.3%USD 141.272MTZ unit share price decreased by -1.802-1.3%
JCI (Johnson Controls International PLC) 132 USD 10,968JCI value decreased by -92-0.8%USD 83.0909JCI unit share price decreased by -0.69699999999999-0.8%
CMG (Chipotle Mexican Grill Inc) 168 CMG holding decreased by -45-21.1%USD 10,957CMG value decreased by -2652-19.5%USD 65.2202CMG unit share price increased by 1.32822.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 17 EUR 10,950MC.PA value increased by 270.2%EUR 644.118MC.PA unit share price increased by 1.58900000000010.2%
SPOT (Spotify Technology SA) 22 USD 10,857SPOT value decreased by -195-1.8%USD 493.5SPOT unit share price decreased by -8.864-1.8%
BMRN (Biomarin Pharmaceutical Inc) 163 USD 10,784BMRN value decreased by -57-0.5%USD 66.1595BMRN unit share price decreased by -0.34970000000001-0.5%
SNOW (Snowflake Inc.) 58 SNOW holding increased by 1431.8%USD 10,617SNOW value increased by 241129.4%USD 183.052SNOW unit share price decreased by -3.448-1.8%
HEI (Heico Corporation) 39 USD 10,494HEI value decreased by -31-0.3%USD 269.077HEI unit share price decreased by -0.79500000000002-0.3%
SQ (Block Inc) 108 USD 10,354SQ value decreased by -329-3.1%USD 95.8704SQ unit share price decreased by -3.0463-3.1%
2587.T (Suntory Beverage & Food Limited) 300 JPY 10,3292587.T value increased by 1041.0%JPY 34.432587.T unit share price increased by 0.34671.0%
COIN (Coinbase Global Inc) 32 COIN holding increased by 833.3%USD 10,258COIN value increased by 231529.1%USD 320.562COIN unit share price decreased by -10.396-3.1%
WDAY (Workday Inc) 39 WDAY holding increased by 1139.3%USD 10,245WDAY value increased by 271736.1%USD 262.692WDAY unit share price decreased by -6.165-2.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 400 JPY 10,0808316.T value increased by 850.9%JPY 25.28316.T unit share price increased by 0.21250.9%
ICE (Intercontinental Exchange Inc) 64 ICE holding increased by 2773.0%USD 10,008ICE value increased by 423273.3%USD 156.375ICE unit share price increased by 0.2670.2%
NUE (Nucor Corp) 66 USD 9,608NUE value decreased by -246-2.5%USD 145.576NUE unit share price decreased by -3.727-2.5%
NBIX (Neurocrine Biosciences Inc) 75 USD 9,482NBIX value decreased by -99-1.0%USD 126.427NBIX unit share price decreased by -1.32-1.0%
STT (State Street Corp) 92 USD 9,071STT value increased by 1131.3%USD 98.5978STT unit share price increased by 1.22821.3%
DHI (DR Horton Inc) 55 USD 8,782DHI value decreased by -92-1.0%USD 159.673DHI unit share price decreased by -1.672-1.0%
RIO.L (Rio Tinto PLC) 138 GBP 8,742RIO.L value decreased by -39-0.4%GBP 63.3478RIO.L unit share price decreased by -0.2826-0.4%
K.TO (Kinross Gold Corp) 881 CAD 8,738K.TO value decreased by -25-0.3%CAD 9.91827K.TO unit share price decreased by -0.02838-0.3%
8053.T (Sumitomo Corporation) 400 JPY 8,7338053.T value increased by 30.0%JPY 21.83258053.T unit share price increased by 0.00750000000000030.0%
NTRA (Natera Inc) 51 USD 8,620NTRA value decreased by -254-2.9%USD 169.02NTRA unit share price decreased by -4.98-2.9%
ITX.MC (Industria de Diseno Textil SA) 145 EUR 8,552ITX.MC value increased by 50.1%EUR 58.9793ITX.MC unit share price increased by 0.0345000000000010.1%
SHOP.TO (Shopify Inc) 74 CAD 8,441SHOP.TO value increased by 430.5%CAD 114.068SHOP.TO unit share price increased by 0.581999999999990.5%
9434.T (SoftBank Corp.) 6,400 JPY 8,4099434.T value increased by 320.4%JPY 1.313919434.T unit share price increased by 0.00499999999999990.4%
ENR.DE (Siemens Energy AG) 149 ENR.DE holding decreased by -49-24.7%EUR 8,353ENR.DE value decreased by -2384-22.2%EUR 56.0604ENR.DE unit share price increased by 1.83313.4%
SNAP (Snap Inc) 680 USD 8,276SNAP value decreased by -306-3.6%USD 12.1706SNAP unit share price decreased by -0.45-3.6%
4528.T (Ono Pharmaceutical Co., Ltd.) 700 JPY 8,2034528.T value increased by 831.0%JPY 11.71864528.T unit share price increased by 0.11861.0%
5802.T (Sumitomo Electric Industries, Ltd.) 400 JPY 8,1265802.T value increased by 1912.4%JPY 20.3155802.T unit share price increased by 0.47752.4%
TGT (Target Corporation) 62 TGT holding decreased by -75-54.7%USD 8,009TGT value decreased by -9811-55.1%USD 129.177TGT unit share price decreased by -0.89600000000002-0.7%
6954.T (Fanuc Corporation) 300 JPY 7,949JPY 26.4967
CPT (Camden Property Trust) 65 USD 7,896CPT value decreased by -43-0.5%USD 121.477CPT unit share price decreased by -0.661-0.5%
6752.T (Panasonic Holdings Corporation) 800 6752.T holding decreased by -200-20.0%JPY 7,8676752.T value decreased by -1802-18.6%JPY 9.833756752.T unit share price increased by 0.164751.7%
PLTR (Palantir Technologies Inc) 108 PLTR holding increased by 3344.0%USD 7,762PLTR value increased by 252348.2%USD 71.8704PLTR unit share price increased by 2.01712.9%
6594.T (Nidec Corporation) 400 JPY 7,4616594.T value decreased by -123-1.6%JPY 18.65256594.T unit share price decreased by -0.3075-1.6%
FIX (Comfort Systems USA Inc) 15 USD 7,457FIX value decreased by -58-0.8%USD 497.133FIX unit share price decreased by -3.867-0.8%
BPMC (Blueprint Medicines Corp) 78 USD 7,416BPMC value decreased by -113-1.5%USD 95.0769BPMC unit share price decreased by -1.4487-1.5%
WRT1V.HE (Wartsila OYJ Abp) 387 EUR 7,286WRT1V.HE value increased by 691.0%EUR 18.8269WRT1V.HE unit share price increased by 0.17831.0%
NWG.L (NatWest Group PLC) 1,367 GBP 7,194NWG.L value increased by 1301.8%GBP 5.26262NWG.L unit share price increased by 0.09511.8%
MG.TO (Magna International Inc) 157 MG.TO holding decreased by -140-47.1%CAD 7,187MG.TO value decreased by -6413-47.2%CAD 45.7771MG.TO unit share price decreased by -0.0141000000000060.0%
SE (Sea Ltd) 61 SE holding increased by 33117.9%USD 7,144SE value increased by 3857117.3%USD 117.115SE unit share price decreased by -0.27800000000001-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 140 EUR 7,108ACS.MC value increased by 1772.6%EUR 50.7714ACS.MC unit share price increased by 1.26432.6%
LPX (Louisiana-Pacific Corporation) 56 LPX holding decreased by -18-24.3%USD 6,718LPX value decreased by -1996-22.9%USD 119.964LPX unit share price increased by 2.2071.9%
ELV (Elevance Health Inc) 17 ELV holding increased by 770.0%USD 6,681ELV value increased by 268067.0%USD 393ELV unit share price decreased by -7.1-1.8%
INGA.AS (ING Groep NV) 383 EUR 6,147INGA.AS value increased by 2083.5%EUR 16.0496INGA.AS unit share price increased by 0.54313.5%
TFC (Truist Financial Corp) 130 USD 6,132TFC value increased by 1232.0%USD 47.1692TFC unit share price increased by 0.946099999999992.0%
KD (Kyndryl Holdings Inc) 175 USD 6,067KD value decreased by -25-0.4%USD 34.6686KD unit share price decreased by -0.1428-0.4%
BN.TO (Brookfield Corporation) 101 BN.TO holding decreased by -186-64.8%CAD 6,062BN.TO value decreased by -11359-65.2%CAD 60.0198BN.TO unit share price decreased by -0.6805-1.1%
8750.T (Dai-ichi Life Holdings, Inc.) 200 JPY 5,8778750.T value increased by 1232.1%JPY 29.3858750.T unit share price increased by 0.6152.1%
UGI (UGI Corporation) 202 UGI holding decreased by -135-40.1%USD 5,662UGI value decreased by -4077-41.9%USD 28.0297UGI unit share price decreased by -0.8694-3.0%
IONS (Ionis Pharmaceuticals Inc) 153 USD 5,623IONS value decreased by -61-1.1%USD 36.7516IONS unit share price decreased by -0.3987-1.1%
6702.T (Fujitsu Limited) 300 6702.T holding increased by 200200.0%JPY 5,6116702.T value increased by 3745200.7%JPY 18.70336702.T unit share price increased by 0.0432999999999990.2%
BURL (Burlington Stores Inc) 19 USD 5,563BURL value increased by 380.7%USD 292.789BURL unit share price increased by 20.7%
NOKIA.HE (Nokia Oyj) 1,280 EUR 5,550NOKIA.HE value increased by 1562.9%EUR 4.33594NOKIA.HE unit share price increased by 0.121882.9%
4732.T (USS Co., Ltd.) 600 JPY 5,4354732.T value increased by 110.2%JPY 9.058334732.T unit share price increased by 0.0183300000000010.2%
1876.HK (BUD APAC) 5,700 HKD 5,3841876.HK value decreased by -12-0.2%HKD 0.9445611876.HK unit share price decreased by -0.0021060000000001-0.2%
LII (Lennox International Inc) 8 USD 5,211LII value decreased by -113-2.1%USD 651.375LII unit share price decreased by -14.125-2.1%
HUBS (HubSpot Inc) 7 USD 5,165HUBS value decreased by -137-2.6%USD 737.857HUBS unit share price decreased by -19.572-2.6%
WM (Waste Management Inc) 23 WM holding increased by 14155.6%USD 5,153WM value increased by 3125154.1%USD 224.043WM unit share price decreased by -1.29-0.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 200 JPY 5,0618309.T value increased by 731.5%JPY 25.3058309.T unit share price increased by 0.3651.5%
BG (Bunge Limited) 56 USD 4,827BG value decreased by -20-0.4%USD 86.1964BG unit share price decreased by -0.35720000000001-0.4%
BAMI.MI (Banco BPM SpA) 588 BAMI.MI holding decreased by -578-49.6%EUR 4,652BAMI.MI value decreased by -4293-48.0%EUR 7.91156BAMI.MI unit share price increased by 0.240033.1%
RMS.PA (Hermes International SCA) 2 EUR 4,627RMS.PA value decreased by -6-0.1%EUR 2313.5RMS.PA unit share price decreased by -3-0.1%
ABNB (Airbnb Inc) 33 ABNB holding increased by 1583.3%USD 4,499ABNB value increased by 199679.7%USD 136.333ABNB unit share price decreased by -2.723-2.0%
RBLX (Roblox Corp) 76 USD 4,479RBLX value increased by 3348.1%USD 58.9342RBLX unit share price increased by 4.39478.1%
2502.T (Asahi Group Holdings, Ltd.) 400 JPY 4,3002502.T value decreased by -10-0.2%JPY 10.752502.T unit share price decreased by -0.025-0.2%
7181.T (Japan Post Insurance Co., Ltd.) 200 JPY 4,1797181.T value decreased by -33-0.8%JPY 20.8957181.T unit share price decreased by -0.165-0.8%
DASH (DoorDash, Inc. Class A Common Stock) 23 USD 4,045DASH value decreased by -23-0.6%USD 175.87DASH unit share price decreased by -1-0.6%
UAL (United Airlines Holdings Inc) 39 UAL holding decreased by -28-41.8%USD 3,995UAL value decreased by -2655-39.9%USD 102.436UAL unit share price increased by 3.18233.2%
USB (U.S. Bancorp) 74 USD 3,857USB value increased by 80.2%USD 52.1216USB unit share price increased by 0.10810.2%
RAA.DE (Rational AG) 4 EUR 3,768RAA.DE value decreased by -56-1.5%EUR 942RAA.DE unit share price decreased by -14-1.5%
VIE.PA (Veolia Environnement SA) 119 EUR 3,537VIE.PA value increased by 1083.1%EUR 29.7227VIE.PA unit share price increased by 0.90763.1%
8058.T (Mitsubishi Corporation) 200 JPY 3,411JPY 17.06New holding detected
5938.T (LIXIL Corporation) 300 JPY 3,3915938.T value increased by 70.2%JPY 11.30335938.T unit share price increased by 0.0233000000000010.2%
FRE.DE (Fresenius SE & Co KGaA) 93 EUR 3,340FRE.DE value increased by 110.3%EUR 35.914FRE.DE unit share price increased by 0.11830.3%
4755.T (Rakuten Group, Inc.) 600 JPY 3,3314755.T value decreased by -7-0.2%JPY 5.551674755.T unit share price decreased by -0.01166-0.2%
9962.T (MISUMI Group Inc.) 200 JPY 3,3279962.T value decreased by -36-1.1%JPY 16.6359962.T unit share price decreased by -0.18-1.1%
ENEL.MI (Enel SpA) 411 EUR 3,047ENEL.MI value increased by 421.4%EUR 7.41363ENEL.MI unit share price increased by 0.102191.4%
PSX (Phillips 66) 23 PSX holding decreased by -15-39.5%USD 2,986PSX value decreased by -1977-39.8%USD 129.826PSX unit share price decreased by -0.779-0.6%
8802.T (Mitsubishi Estate Co., Ltd.) 200 JPY 2,842JPY 14.21New holding detected
AMT (American Tower Corp) 13 USD 2,719USD 209.15New holding detected
TMUS (T-Mobile US Inc) 11 USD 2,683TMUS value increased by 90.3%USD 243.909TMUS unit share price increased by 0.817999999999980.3%
CAG (ConAgra Foods Inc) 96 USD 2,671CAG value increased by 481.8%USD 27.8229CAG unit share price increased by 0.51.8%
MARA (Marathon Digital Holdings Inc) 106 USD 2,628USD 24.79New holding detected
8113.T (Unicharm Corporation) 100 JPY 2,5718113.T value decreased by -11-0.4%JPY 25.718113.T unit share price decreased by -0.11-0.4%
NEM (Newmont Goldcorp Corp) 62 USD 2,546USD 41.06New holding detected
OMF (OneMain Holdings Inc) 37 USD 2,120OMF value increased by 20.1%USD 57.2973OMF unit share price increased by 0.0540999999999980.1%
LEA (Lear Corporation) 21 USD 2,102LEA value decreased by -19-0.9%USD 100.095LEA unit share price decreased by -0.905-0.9%
CVNA (Carvana Co) 8 USD 2,046CVNA value decreased by -35-1.7%USD 255.75CVNA unit share price decreased by -4.375-1.7%
COF (Capital One Financial Corporation) 11 USD 2,041USD 185.545
ED (Consolidated Edison Inc) 21 USD 2,027ED value decreased by -2-0.1%USD 96.5238ED unit share price decreased by -0.095200000000006-0.1%
MRNA (Moderna Inc) 38 USD 1,632MRNA value increased by 503.2%USD 42.9474MRNA unit share price increased by 1.31583.2%
6361.T (Ebara Corporation) 100 JPY 1,6126361.T value increased by 553.5%JPY 16.126361.T unit share price increased by 0.553.5%
VEEV (Veeva Systems Inc Class A) 6 USD 1,390VEEV value decreased by -36-2.5%USD 231.667VEEV unit share price decreased by -6-2.5%
GNRC (Generac Holdings Inc) 4 GNRC holding decreased by -15-78.9%USD 720GNRC value decreased by -2749-79.2%USD 180GNRC unit share price decreased by -2.579-1.4%
EXPD (Expeditors International of Washington, Inc.) 4 EXPD holding decreased by -78-95.1%USD 482EXPD value decreased by -9456-95.1%USD 120.5EXPD unit share price decreased by -0.69499999999999-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE000D8XC064 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 3,867 USD 939,720USD 243.01New holding detected
NVDA (NVIDIA Corporation) 5,733 USD 832,088USD 145.14New holding detected
MSFT (Microsoft Corporation) 1,825 USD 798,292USD 437.42New holding detected
AMZN (Amazon.com Inc) 2,309 USD 503,731USD 218.16New holding detected
GOOGL (Alphabet Inc Class A) 1,580 USD 275,505USD 174.37New holding detected
MA (Mastercard Inc) 366 USD 190,737USD 521.14New holding detected
BAC (Bank of America Corp) 3,871 USD 179,498USD 46.37New holding detected
JPM (JPMorgan Chase & Co) 692 USD 168,433USD 243.40New holding detected
CVX (Chevron Corp) 1,013 USD 160,378USD 158.32New holding detected
SHEL.L (Shell plc) 4,495 GBP 144,554GBP 32.16New holding detected
SPGI (S&P Global Inc) 263 USD 136,828USD 520.26New holding detected
PG (Procter & Gamble Company) 734 USD 128,531USD 175.11New holding detected
SU.PA (Schneider Electric SE) 490 EUR 128,522EUR 262.29New holding detected
CL (Colgate-Palmolive Company) 1,308 USD 124,011USD 94.81New holding detected
AXP (American Express Company) 404 USD 122,250USD 302.60New holding detected
DTE.DE (Deutsche Telekom AG) 3,635 EUR 116,087EUR 31.94New holding detected
AVGO (Broadcom Inc) 678 USD 115,640USD 170.56New holding detected
BN.PA (Danone SA) 1,558 EUR 106,206EUR 68.17New holding detected
BKNG (Booking Holdings Inc) 20 USD 104,863USD 5,243.15New holding detected
QCOM (Qualcomm Incorporated) 636 USD 103,884USD 163.34New holding detected
MS (Morgan Stanley) 787 USD 102,302USD 129.99New holding detected
MDT (Medtronic PLC) 1,163 USD 99,227USD 85.32New holding detected
NFLX (Netflix Inc) 106 USD 96,572USD 911.06New holding detected
ADBE (Adobe Systems Incorporated) 179 USD 96,032USD 536.49New holding detected
TT (Trane Technologies plc) 228 USD 95,185USD 417.48New holding detected
NOW (ServiceNow Inc) 84 USD 94,343USD 1,123.13New holding detected
TSN (Tyson Foods Inc) 1,386 USD 88,163USD 63.61New holding detected
ALV.DE (Allianz SE) 279 EUR 88,161EUR 315.99New holding detected
GS (Goldman Sachs Group Inc) 146 USD 87,412USD 598.71New holding detected
7974.T (Nintendo Co., Ltd.) 1,400 JPY 85,454JPY 61.04New holding detected
WFC (Wells Fargo & Company) 1,150 USD 84,019USD 73.06New holding detected
TRI.TO (Thomson Reuters Corp) 498 CAD 83,947CAD 168.57New holding detected
PLD (Prologis Inc) 719 USD 82,721USD 115.05New holding detected
WAB (Westinghouse Air Brake Technologies Corp) 401 USD 81,283USD 202.70New holding detected
NTAP (NetApp Inc) 622 USD 80,269USD 129.05New holding detected
ACN (Accenture plc) 221 USD 79,567USD 360.03New holding detected
8411.T (Mizuho Financial Group, Inc.) 3,100 JPY 78,515JPY 25.33New holding detected
CI (Cigna Corp) 225 USD 74,277USD 330.12New holding detected
INTU (Intuit Inc) 109 USD 71,356USD 654.64New holding detected
LRCX (Lam Research Corp) 905 USD 70,825USD 78.26New holding detected
INF.L (Informa PLC) 6,538 GBP 70,708GBP 10.81New holding detected
COP (ConocoPhillips) 667 USD 69,041USD 103.51New holding detected
ACM (Aecom Technology Corporation) 599 USD 68,843USD 114.93New holding detected
ETN (Eaton Corporation PLC) 180 USD 67,954USD 377.52New holding detected
VZ (Verizon Communications Inc) 1,581 USD 67,224USD 42.52New holding detected
8035.T (Tokyo Electron Limited) 400 JPY 65,559JPY 163.90New holding detected
XOM (Exxon Mobil Corp) 557 USD 63,654USD 114.28New holding detected
ABBV (AbbVie Inc) 353 USD 62,290USD 176.46New holding detected
C (Citigroup Inc) 854 USD 61,061USD 71.50New holding detected
MU (Micron Technology Inc) 583 USD 60,166USD 103.20New holding detected
IQV (IQVIA Holdings Inc) 294 USD 59,732USD 203.17New holding detected
V (Visa Inc. Class A) 189 USD 58,571USD 309.90New holding detected
PGR (Progressive Corp) 224 USD 58,318USD 260.35New holding detected
1299.HK (AIA) 7,800 HKD 57,612HKD 7.39New holding detected
CME (CME Group Inc) 235 USD 57,105USD 243.00New holding detected
GE (GE Aerospace) 302 USD 55,160USD 182.65New holding detected
SAP.DE (SAP SE) 216 EUR 54,972EUR 254.50New holding detected
SPG (Simon Property Group Inc) 299 USD 54,271USD 181.51New holding detected
EXC (Exelon Corporation) 1,426 USD 53,974USD 37.85New holding detected
KEY.TO (Keyera Corp.) 1,652 CAD 53,886CAD 32.62New holding detected
ISP.MI (Intesa Sanpaolo SpA) 13,603 EUR 53,447EUR 3.93New holding detected
STAN.L (Standard Chartered PLC) 4,306 GBP 52,961GBP 12.30New holding detected
FCX (Freeport-McMoran Copper & Gold Inc) 1,222 USD 52,595USD 43.04New holding detected
HCA (HCA Holdings Inc) 160 USD 51,854USD 324.09New holding detected
CW (Curtiss-Wright Corporation) 135 USD 51,189USD 379.18New holding detected
ASML.AS (ASML Holding NV) 71 EUR 51,098EUR 719.69New holding detected
TSCO.L (Tesco PLC) 10,718 GBP 50,806GBP 4.74New holding detected
CMCSA (Comcast Corp) 1,140 USD 48,507USD 42.55New holding detected
IBE.MC (Iberdrola SA) 3,426 EUR 48,375EUR 14.12New holding detected
TEL (TE Connectivity Ltd) 315 USD 48,258USD 153.20New holding detected
1802.T (Obayashi Corporation) 3,400 JPY 47,633JPY 14.01New holding detected
DECK (Deckers Outdoor Corporation) 233 USD 47,567USD 204.15New holding detected
9202.T (ANA Holdings Inc.) 2,400 JPY 45,980JPY 19.16New holding detected
PNC (PNC Financial Services Group Inc) 221 USD 45,950USD 207.92New holding detected
KLAC (KLA-Tencor Corporation) 68 USD 45,303USD 666.22New holding detected
RGA (Reinsurance Group of America) 203 USD 45,237USD 222.84New holding detected
ENGI.PA (Engie SA) 2,861 EUR 45,202EUR 15.80New holding detected
MONC.MI (Moncler SpA) 901 EUR 45,016EUR 49.96New holding detected
HIG (Hartford Financial Services Group) 371 USD 44,743USD 120.60New holding detected
UBER (Uber Technologies Inc) 618 USD 44,595USD 72.16New holding detected
GWRE (Guidewire Software Inc) 214 USD 44,324USD 207.12New holding detected
6758.T (Sony Group Corporation) 2,100 JPY 44,253JPY 21.07New holding detected
KMB (Kimberly-Clark Corporation) 321 USD 43,910USD 136.79New holding detected
BWA (BorgWarner Inc) 1,227 USD 42,700USD 34.80New holding detected
4502.T (Takeda Pharmaceutical Company Limited) 1,500 JPY 41,232JPY 27.49New holding detected
VRSK (Verisk Analytics Inc) 140 USD 40,837USD 291.69New holding detected
CBRE (CBRE Group Inc Class A) 295 USD 40,636USD 137.75New holding detected
BDX (Becton Dickinson and Company) 182 USD 40,300USD 221.43New holding detected
FTNT (Fortinet Inc) 405 USD 39,767USD 98.19New holding detected
FSV.TO (FirstService Corp) 197 CAD 38,099CAD 193.40New holding detected
UPS (United Parcel Service Inc) 293 USD 37,733USD 128.78New holding detected
NVR (NVR Inc) 4 USD 36,200USD 9,050.00New holding detected
HD (Home Depot Inc) 83 USD 35,517USD 427.92New holding detected
TRV (The Travelers Companies Inc) 135 USD 35,340USD 261.78New holding detected
ECL (Ecolab Inc) 142 USD 35,338USD 248.86New holding detected
PUB.PA (Publicis Groupe SA) 333 EUR 35,274EUR 105.93New holding detected
ROST (Ross Stores Inc) 228 USD 35,221USD 154.48New holding detected
LEN (Lennar Corporation) 208 USD 34,817USD 167.39New holding detected
RMD (ResMed Inc) 138 USD 33,926USD 245.84New holding detected
BNP.PA (BNP Paribas SA) 556 EUR 33,077EUR 59.49New holding detected
CCK (Crown Holdings Inc) 357 USD 32,865USD 92.06New holding detected
SCHW (Charles Schwab Corp) 399 USD 32,522USD 81.51New holding detected
VICI (VICI Properties Inc) 1,014 USD 32,215USD 31.77New holding detected
IFC.TO (Intact Financial Corporation) 168 CAD 32,094CAD 191.04New holding detected
WPM.TO (Wheaton Precious Metals Corp) 506 CAD 31,859CAD 62.96New holding detected
SAN.MC (Banco Santander SA) 6,646 EUR 31,316EUR 4.71New holding detected
ABT (Abbott Laboratories) 265 USD 30,732USD 115.97New holding detected
FOXA (Fox Corp Class A) 658 USD 30,465USD 46.30New holding detected
DSFIR.AS (DSM-Firmenich AG) 275 EUR 30,143EUR 109.61New holding detected
ACA.PA (Credit Agricole SA) 2,196 EUR 29,216EUR 13.30New holding detected
6098.T (Recruit Holdings Co., Ltd.) 400 JPY 28,851JPY 72.13New holding detected
LAMR (Lamar Advertising Company) 217 USD 28,761USD 132.54New holding detected
DD (Dupont De Nemours Inc) 338 USD 27,892USD 82.52New holding detected
GSK.L (GlaxoSmithKline PLC) 1,618 GBP 27,862GBP 17.22New holding detected
4005.T (Sumitomo Chemical Company, Limited) 11,300 JPY 27,568JPY 2.44New holding detected
7267.T (Honda Motor Co., Ltd.) 3,200 JPY 27,463JPY 8.58New holding detected
RHI (Robert Half International Inc) 365 USD 27,152USD 74.39New holding detected
AMGN (Amgen Inc) 97 USD 26,991USD 278.26New holding detected
PH (Parker-Hannifin Corporation) 38 USD 26,467USD 696.50New holding detected
EBS.VI (Erste Group Bank AG) 461 EUR 25,901EUR 56.18New holding detected
ANET (Arista Networks) 244 USD 25,725USD 105.43New holding detected
CTAS (Cintas Corporation) 114 USD 25,490USD 223.60New holding detected
ZTS (Zoetis Inc) 145 USD 25,421USD 175.32New holding detected
FTI (TechnipFMC PLC) 810 USD 25,329USD 31.27New holding detected
8601.T (Daiwa Securities Group Inc.) 3,700 JPY 25,223JPY 6.82New holding detected
ORCL (Oracle Corporation) 130 USD 24,465USD 188.19New holding detected
6367.T (Daikin Industries,Ltd.) 200 JPY 24,277JPY 121.39New holding detected
VLO (Valero Energy Corporation) 179 USD 23,999USD 134.07New holding detected
MELI (MercadoLibre Inc.) 12 USD 23,849USD 1,987.42New holding detected
6981.T (Murata Manufacturing Co., Ltd.) 1,400 JPY 23,490JPY 16.78New holding detected
AZN.L (AstraZeneca PLC) 174 GBP 23,174GBP 133.18New holding detected
TOL (Toll Brothers Inc) 148 USD 23,078USD 155.93New holding detected
PYPL (PayPal Holdings Inc) 257 USD 22,958USD 89.33New holding detected
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,900 JPY 22,861JPY 12.03New holding detected
EXPN.L (Experian PLC) 477 GBP 22,751GBP 47.70New holding detected
7203.T (Toyota Motor Corporation) 1,300 JPY 22,737JPY 17.49New holding detected
CAH (Cardinal Health Inc) 180 USD 22,543USD 125.24New holding detected
PEGA (Pegasystems Inc) 227 USD 22,049USD 97.13New holding detected
QLYS (Qualys Inc) 131 USD 20,809USD 158.85New holding detected
HRB (H&R Block Inc) 353 USD 20,661USD 58.53New holding detected
MCO (Moodys Corporation) 41 USD 20,426USD 498.20New holding detected
MPC (Marathon Petroleum Corp) 134 USD 20,154USD 150.40New holding detected
ADS.DE (adidas AG) 80 EUR 19,880EUR 248.50New holding detected
NTNX (Nutanix Inc) 289 USD 19,770USD 68.41New holding detected
6113.T (Amada Co., Ltd.) 2,000 JPY 19,318JPY 9.66New holding detected
RY.TO (Royal Bank of Canada) 154 CAD 19,298CAD 125.31New holding detected
A (Agilent Technologies Inc) 136 USD 19,067USD 140.20New holding detected
VRTX (Vertex Pharmaceuticals Inc) 41 USD 19,023USD 463.98New holding detected
CAT (CATCo Reinsurance Opportunities Fund Ltd) 47 USD 18,777USD 399.51New holding detected
PHIA.AS (Koninklijke Philips NV) 706 EUR 18,644EUR 26.41New holding detected
CRWD (Crowdstrike Holdings Inc) 51 USD 18,572USD 364.16New holding detected
BOSS.DE (HUGO BOSS AG) 462 EUR 18,461EUR 39.96New holding detected
EVK.DE (Evonik Industries AG) 986 EUR 18,392EUR 18.65New holding detected
TGT (Target Corporation) 137 USD 17,820USD 130.07New holding detected
INTC (Intel Corporation) 799 USD 17,546USD 21.96New holding detected
3086.T (J. Front Retailing Co., Ltd.) 1,400 JPY 17,422JPY 12.44New holding detected
BN.TO (Brookfield Corporation) 287 CAD 17,421CAD 60.70New holding detected
PANW (Palo Alto Networks Inc) 43 USD 17,397USD 404.58New holding detected
CRM (Salesforce.com Inc) 47 USD 17,290USD 367.87New holding detected
8604.T (Nomura Holdings, Inc.) 2,800 JPY 17,215JPY 6.15New holding detected
CSL (Carlisle Companies Incorporated) 39 USD 17,091USD 438.23New holding detected
DBX (Dropbox Inc) 587 USD 16,835USD 28.68New holding detected
3407.T (Asahi Kasei Corporation) 2,300 JPY 16,734JPY 7.28New holding detected
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,716 EUR 16,699EUR 9.73New holding detected
SMIN.L (Smiths Group PLC) 734 GBP 16,436GBP 22.39New holding detected
MTD (Mettler-Toledo International Inc) 13 USD 16,416USD 1,262.77New holding detected
JMAT.L (Johnson Matthey PLC) 908 GBP 16,213GBP 17.86New holding detected
STN.TO (Stantec Inc) 182 CAD 15,926CAD 87.51New holding detected
IGM.TO (IGM Financial Inc.) 469 CAD 15,835CAD 33.76New holding detected
NEE (Nextera Energy Inc) 202 USD 15,299USD 75.74New holding detected
CBOE (Cboe Global Markets Inc) 71 USD 15,056USD 212.06New holding detected
MGM (MGM Resorts International) 400 USD 15,008USD 37.52New holding detected
RL (Ralph Lauren Corp Class A) 64 USD 14,904USD 232.88New holding detected
MANH (Manhattan Associates Inc) 49 USD 14,863USD 303.33New holding detected
CU.TO (Canadian Utilities Limited) 566 CAD 14,744CAD 26.05New holding detected
KO (The Coca-Cola Company) 236 USD 14,682USD 62.21New holding detected
FGR.PA (Eiffage SA) 163 EUR 14,620EUR 89.69New holding detected
ITRK.L (Intertek Group PLC) 236 GBP 14,264GBP 60.44New holding detected
GRMN (Garmin Ltd) 66 USD 14,241USD 215.77New holding detected
MSCI (MSCI Inc) 23 USD 14,166USD 615.91New holding detected
AYI (Acuity Brands Inc) 43 USD 14,110USD 328.14New holding detected
INGR (Ingredion Incorporated) 92 USD 13,744USD 149.39New holding detected
27.HK (GALAXY ENT) 3,000 HKD 13,700HKD 4.57New holding detected
CMG (Chipotle Mexican Grill Inc) 213 USD 13,609USD 63.89New holding detected
A2A.MI (A2A SpA) 5,954 EUR 13,604EUR 2.28New holding detected
MG.TO (Magna International Inc) 297 CAD 13,600CAD 45.79New holding detected
6501.T (Hitachi, Ltd.) 500 JPY 13,584JPY 27.17New holding detected
EOAN.DE (E.ON SE) 1,059 EUR 13,303EUR 12.56New holding detected
9433.T (KDDI Corporation) 400 JPY 13,178JPY 32.95New holding detected
4568.T (Daiichi Sankyo Company, Limited) 400 JPY 13,085JPY 32.71New holding detected
REGN (Regeneron Pharmaceuticals Inc) 17 USD 12,822USD 754.24New holding detected
3197.T (Skylark Holdings Co., Ltd.) 800 JPY 12,726JPY 15.91New holding detected
CNA.L (Centrica PLC) 7,759 GBP 12,666GBP 1.63New holding detected
8801.T (Mitsui Fudosan Co., Ltd.) 1,500 JPY 12,569JPY 8.38New holding detected
ANTO.L (Antofagasta PLC) 553 GBP 12,295GBP 22.23New holding detected
9984.T (SoftBank Group Corp.) 200 JPY 11,955JPY 59.78New holding detected
ETSY (Etsy Inc) 202 USD 11,930USD 59.06New holding detected
MTZ (MasTec Inc) 81 USD 11,589USD 143.07New holding detected
JCI (Johnson Controls International PLC) 132 USD 11,060USD 83.79New holding detected
SPOT (Spotify Technology SA) 22 USD 11,052USD 502.36New holding detected
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 17 EUR 10,923EUR 642.53New holding detected
BMRN (Biomarin Pharmaceutical Inc) 163 USD 10,841USD 66.51New holding detected
ENR.DE (Siemens Energy AG) 198 EUR 10,737EUR 54.23New holding detected
SQ (Block Inc) 108 USD 10,683USD 98.92New holding detected
HEI (Heico Corporation) 39 USD 10,525USD 269.87New holding detected
2587.T (Suntory Beverage & Food Limited) 300 JPY 10,225JPY 34.08New holding detected
8316.T (Sumitomo Mitsui Financial Group, Inc.) 400 JPY 9,995JPY 24.99New holding detected
EXPD (Expeditors International of Washington, Inc.) 82 USD 9,938USD 121.20New holding detected
NUE (Nucor Corp) 66 USD 9,854USD 149.30New holding detected
UGI (UGI Corporation) 337 USD 9,739USD 28.90New holding detected
BAH (Booz Allen Hamilton Holding) 67 USD 9,679USD 144.46New holding detected
6752.T (Panasonic Holdings Corporation) 1,000 JPY 9,669JPY 9.67New holding detected
NBIX (Neurocrine Biosciences Inc) 75 USD 9,581USD 127.75New holding detected
STT (State Street Corp) 92 USD 8,958USD 97.37New holding detected
BAMI.MI (Banco BPM SpA) 1,166 EUR 8,945EUR 7.67New holding detected
NTRA (Natera Inc) 51 USD 8,874USD 174.00New holding detected
DHI (DR Horton Inc) 55 USD 8,874USD 161.35New holding detected
RIO.L (Rio Tinto PLC) 138 GBP 8,781GBP 63.63New holding detected
K.TO (Kinross Gold Corp) 881 CAD 8,763CAD 9.95New holding detected
8053.T (Sumitomo Corporation) 400 JPY 8,730JPY 21.83New holding detected
LPX (Louisiana-Pacific Corporation) 74 USD 8,714USD 117.76New holding detected
SNAP (Snap Inc) 680 USD 8,582USD 12.62New holding detected
ITX.MC (Industria de Diseno Textil SA) 145 EUR 8,547EUR 58.94New holding detected
SHOP.TO (Shopify Inc) 74 CAD 8,398CAD 113.49New holding detected
9434.T (SoftBank Corp.) 6,400 JPY 8,377JPY 1.31New holding detected
SNOW (Snowflake Inc.) 44 USD 8,206USD 186.50New holding detected
4528.T (Ono Pharmaceutical Co., Ltd.) 700 JPY 8,120JPY 11.60New holding detected
6954.T (Fanuc Corporation) 300 JPY 7,949JPY 26.50New holding detected
COIN (Coinbase Global Inc) 24 USD 7,943USD 330.96New holding detected
CPT (Camden Property Trust) 65 USD 7,939USD 122.14New holding detected
5802.T (Sumitomo Electric Industries, Ltd.) 400 JPY 7,935JPY 19.84New holding detected
6594.T (Nidec Corporation) 400 JPY 7,584JPY 18.96New holding detected
BPMC (Blueprint Medicines Corp) 78 USD 7,529USD 96.53New holding detected
WDAY (Workday Inc) 28 USD 7,528USD 268.86New holding detected
FIX (Comfort Systems USA Inc) 15 USD 7,515USD 501.00New holding detected
WRT1V.HE (Wartsila OYJ Abp) 387 EUR 7,217EUR 18.65New holding detected
NWG.L (NatWest Group PLC) 1,367 GBP 7,064GBP 5.17New holding detected
ACS.MC (ACS Actividades de Construccion y Servicios SA) 140 EUR 6,931EUR 49.51New holding detected
UAL (United Airlines Holdings Inc) 67 USD 6,650USD 99.25New holding detected
KD (Kyndryl Holdings Inc) 175 USD 6,092USD 34.81New holding detected
TFC (Truist Financial Corp) 130 USD 6,009USD 46.22New holding detected
INGA.AS (ING Groep NV) 383 EUR 5,939EUR 15.51New holding detected
ICE (Intercontinental Exchange Inc) 37 USD 5,776USD 156.11New holding detected
8750.T (Dai-ichi Life Holdings, Inc.) 200 JPY 5,754JPY 28.77New holding detected
IONS (Ionis Pharmaceuticals Inc) 153 USD 5,684USD 37.15New holding detected
BURL (Burlington Stores Inc) 19 USD 5,525USD 290.79New holding detected
4732.T (USS Co., Ltd.) 600 JPY 5,424JPY 9.04New holding detected
1876.HK (BUD APAC) 5,700 HKD 5,396HKD 0.95New holding detected
NOKIA.HE (Nokia Oyj) 1,280 EUR 5,394EUR 4.21New holding detected
LII (Lennox International Inc) 8 USD 5,324USD 665.50New holding detected
HUBS (HubSpot Inc) 7 USD 5,302USD 757.43New holding detected
PLTR (Palantir Technologies Inc) 75 USD 5,239USD 69.85New holding detected
AENA.MC (Aena SME SA) 23 EUR 5,095EUR 221.52New holding detected
8309.T (Sumitomo Mitsui Trust Group, Inc.) 200 JPY 4,988JPY 24.94New holding detected
PSX (Phillips 66) 38 USD 4,963USD 130.61New holding detected
BG (Bunge Limited) 56 USD 4,847USD 86.55New holding detected
RMS.PA (Hermes International SCA) 2 EUR 4,633EUR 2,316.50New holding detected
2502.T (Asahi Group Holdings, Ltd.) 400 JPY 4,310JPY 10.78New holding detected
7181.T (Japan Post Insurance Co., Ltd.) 200 JPY 4,212JPY 21.06New holding detected
RBLX (Roblox Corp) 76 USD 4,145USD 54.54New holding detected
DASH (DoorDash, Inc. Class A Common Stock) 23 USD 4,068USD 176.87New holding detected
ELV (Elevance Health Inc) 10 USD 4,001USD 400.10New holding detected
USB (U.S. Bancorp) 74 USD 3,849USD 52.01New holding detected
RAA.DE (Rational AG) 4 EUR 3,824EUR 956.00New holding detected
GNRC (Generac Holdings Inc) 19 USD 3,469USD 182.58New holding detected
VIE.PA (Veolia Environnement SA) 119 EUR 3,429EUR 28.82New holding detected
5938.T (LIXIL Corporation) 300 JPY 3,384JPY 11.28New holding detected
9962.T (MISUMI Group Inc.) 200 JPY 3,363JPY 16.82New holding detected
4755.T (Rakuten Group, Inc.) 600 JPY 3,338JPY 5.56New holding detected
FRE.DE (Fresenius SE & Co KGaA) 93 EUR 3,329EUR 35.80New holding detected
SE (Sea Ltd) 28 USD 3,287USD 117.39New holding detected
ENEL.MI (Enel SpA) 411 EUR 3,005EUR 7.31New holding detected
8953.T (Japan Metropolitan Fund Investment Corporation) 5 JPY 2,965JPY 593.00New holding detected
TMUS (T-Mobile US Inc) 11 USD 2,674USD 243.09New holding detected
CAG (ConAgra Foods Inc) 96 USD 2,623USD 27.32New holding detected
8113.T (Unicharm Corporation) 100 JPY 2,582JPY 25.82New holding detected
ABNB (Airbnb Inc) 18 USD 2,503USD 139.06New holding detected
LEA (Lear Corporation) 21 USD 2,121USD 101.00New holding detected
OMF (OneMain Holdings Inc) 37 USD 2,118USD 57.24New holding detected
CVNA (Carvana Co) 8 USD 2,081USD 260.13New holding detected
COF (Capital One Financial Corporation) 11 USD 2,041USD 185.55New holding detected
ED (Consolidated Edison Inc) 21 USD 2,029USD 96.62New holding detected
WM (Waste Management Inc) 9 USD 2,028USD 225.33New holding detected
6702.T (Fujitsu Limited) 100 JPY 1,866JPY 18.66New holding detected
MRNA (Moderna Inc) 38 USD 1,582USD 41.63New holding detected
6361.T (Ebara Corporation) 100 JPY 1,557JPY 15.57New holding detected
VEEV (Veeva Systems Inc Class A) 6 USD 1,426USD 237.67New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.