ISINIE000GTJ2I49
Stock Name/CompanyISHETF756294XAMS
Stock TypeETF
Country of IssueEurope
Ticker SymbolJCTD (USD) - Euronext Amsterdam

IE000GTJ2I49 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE000GTJ2I49 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE000GTJ2I49 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE000GTJ2I49 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE000GTJ2I49 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE000GTJ2I49 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE000GTJ2I49 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE000GTJ2I49 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 32,900 JPY 577,0517203.T value increased by 6880.1%JPY 17.53957203.T unit share price increased by 0.0209000000000010.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,800 JPY 577,0518306.T value decreased by -1837-0.3%JPY 12.07228306.T unit share price decreased by -0.038399999999999-0.3%
6501.T (Hitachi, Ltd.) 17,200 JPY 464,8566501.T value decreased by -5671-1.2%JPY 27.02656501.T unit share price decreased by -0.3297-1.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 17,200 JPY 431,5788316.T value decreased by -1857-0.4%JPY 25.09178316.T unit share price decreased by -0.108-0.4%
6758.T (Sony Group Corporation) 20,000 JPY 419,5086758.T value decreased by -2084-0.5%JPY 20.97546758.T unit share price decreased by -0.1042-0.5%
6098.T (Recruit Holdings Co., Ltd.) 5,200 JPY 385,7766098.T value decreased by -832-0.2%JPY 74.18776098.T unit share price decreased by -0.16-0.2%
8411.T (Mizuho Financial Group, Inc.) 11,100 JPY 282,4438411.T value decreased by -810.0%JPY 25.44538411.T unit share price decreased by -0.00730000000000080.0%
6861.T (Keyence Corporation) 600 JPY 259,6706861.T value decreased by -2830-1.1%JPY 432.7836861.T unit share price decreased by -4.717-1.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 6,700 JPY 245,6234063.T value decreased by -588-0.2%JPY 36.66014063.T unit share price decreased by -0.087800000000001-0.2%
8035.T (Tokyo Electron Limited) 1,500 JPY 239,6768035.T value decreased by -5781-2.4%JPY 159.7848035.T unit share price decreased by -3.854-2.4%
8001.T (ITOCHU Corporation) 4,400 JPY 222,5108001.T value decreased by -3054-1.4%JPY 50.57058001.T unit share price decreased by -0.694-1.4%
9984.T (SoftBank Group Corp.) 3,500 JPY 211,3229984.T value decreased by -579-0.3%JPY 60.37779984.T unit share price decreased by -0.16540000000001-0.3%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 210,8759983.T value decreased by -1226-0.6%JPY 351.4589983.T unit share price decreased by -2.044-0.6%
4568.T (Daiichi Sankyo Company, Limited) 6,600 JPY 206,1594568.T value decreased by -2244-1.1%JPY 31.23624568.T unit share price decreased by -0.34-1.1%
8031.T (Mitsui & Co., Ltd.) 9,200 JPY 192,4218031.T value decreased by -3532-1.8%JPY 20.91538031.T unit share price decreased by -0.3839-1.8%
9433.T (KDDI Corporation) 5,700 JPY 187,7449433.T value increased by 25241.4%JPY 32.93759433.T unit share price increased by 0.44281.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 11,900 JPY 183,3157011.T value decreased by -1672-0.9%JPY 15.40467011.T unit share price decreased by -0.1405-0.9%
4502.T (Takeda Pharmaceutical Company Limited) 5,900 JPY 162,2904502.T value decreased by -211-0.1%JPY 27.50684502.T unit share price decreased by -0.035700000000002-0.1%
6857.T (Advantest Corporation) 2,600 JPY 152,9056857.T value decreased by -4767-3.0%JPY 58.80966857.T unit share price decreased by -1.8335-3.0%
9434.T (SoftBank Corp.) 105,800 JPY 139,9009434.T value increased by 8900.6%JPY 1.322319434.T unit share price increased by 0.00842000000000010.6%
6503.T (Mitsubishi Electric Corporation) 7,100 JPY 124,7916503.T value decreased by -513-0.4%JPY 17.57626503.T unit share price decreased by -0.072299999999998-0.4%
7267.T (Honda Motor Co., Ltd.) 14,400 JPY 123,5957267.T value increased by 5760.5%JPY 8.582997267.T unit share price increased by 0.0400000000000010.5%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 121,4896367.T value increased by 7490.6%JPY 121.4896367.T unit share price increased by 0.749000000000010.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,500 JPY 112,2324519.T value decreased by -338-0.3%JPY 44.89284519.T unit share price decreased by -0.1352-0.3%
9432.T (Nippon Telegraph and Telephone Corporation) 106,800 JPY 111,7249432.T value increased by 11141.0%JPY 1.04619432.T unit share price increased by 0.010431.0%
6702.T (Fujitsu Limited) 6,000 JPY 111,2426702.T value decreased by -978-0.9%JPY 18.54036702.T unit share price decreased by -0.163-0.9%
7751.T (Canon Inc.) 3,200 JPY 106,0627751.T value increased by 9080.9%JPY 33.14447751.T unit share price increased by 0.28380.9%
4543.T (Terumo Corporation) 4,800 JPY 98,6324543.T value decreased by -953-1.0%JPY 20.54834543.T unit share price decreased by -0.1986-1.0%
6301.T (Komatsu Ltd.) 3,400 JPY 93,4336301.T value increased by 7390.8%JPY 27.48036301.T unit share price increased by 0.21740.8%
4901.T (FUJIFILM Holdings Corporation) 4,000 JPY 90,6264901.T value decreased by -109-0.1%JPY 22.65654901.T unit share price decreased by -0.0273-0.1%
6954.T (Fanuc Corporation) 3,400 JPY 90,3486954.T value increased by 2560.3%JPY 26.57296954.T unit share price increased by 0.0753000000000020.3%
6902.T (DENSO Corporation) 6,200 JPY 89,0776902.T value decreased by -432-0.5%JPY 14.36736902.T unit share price decreased by -0.069599999999999-0.5%
6273.T (SMC Corporation) 200 JPY 86,9846273.T value increased by 27993.3%JPY 434.926273.T unit share price increased by 13.9953.3%
6146.T (Disco Corporation) 300 JPY 83,1416146.T value decreased by -3620-4.2%JPY 277.1376146.T unit share price decreased by -12.066-4.2%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 82,2844661.T value increased by 720.1%JPY 22.85674661.T unit share price increased by 0.020.1%
8604.T (Nomura Holdings, Inc.) 13,300 JPY 81,9538604.T value decreased by -676-0.8%JPY 6.161888604.T unit share price decreased by -0.05083-0.8%
4452.T (Kao Corporation) 1,800 JPY 79,4024452.T value decreased by -271-0.3%JPY 44.11224452.T unit share price decreased by -0.1506-0.3%
8801.T (Mitsui Fudosan Co., Ltd.) 9,600 JPY 79,2908801.T value decreased by -1029-1.3%JPY 8.259378801.T unit share price decreased by -0.10719-1.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 3,000 JPY 75,7968309.T value decreased by -123-0.2%JPY 25.26538309.T unit share price decreased by -0.041-0.2%
6752.T (Panasonic Holdings Corporation) 7,600 JPY 75,3466752.T value increased by 6060.8%JPY 9.913956752.T unit share price increased by 0.0797399999999990.8%
6723.T (Renesas Electronics Corporation) 5,700 JPY 74,7256723.T value decreased by -1533-2.0%JPY 13.10966723.T unit share price decreased by -0.269-2.0%
2802.T (Ajinomoto Co., Inc.) 1,700 JPY 73,0632802.T value increased by 3060.4%JPY 42.97822802.T unit share price increased by 0.180.4%
7733.T (Olympus Corporation) 4,400 JPY 69,9977733.T value increased by 14372.1%JPY 15.90847733.T unit share price increased by 0.32662.1%
4503.T (Astellas Pharma Inc.) 6,400 JPY 67,5064503.T value decreased by -353-0.5%JPY 10.54784503.T unit share price decreased by -0.055199999999999-0.5%
6701.T (NEC Corporation) 800 JPY 67,4366701.T value decreased by -1520-2.2%JPY 84.2956701.T unit share price decreased by -1.9-2.2%
5108.T (Bridgestone Corporation) 1,800 JPY 63,1665108.T value decreased by -189-0.3%JPY 35.09225108.T unit share price decreased by -0.105-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 6,200 JPY 62,3357182.T value increased by 10321.7%JPY 10.0547182.T unit share price increased by 0.166421.7%
9020.T (East Japan Railway Company) 3,200 JPY 61,4649020.T value increased by 480.1%JPY 19.20759020.T unit share price increased by 0.0150000000000010.1%
8267.T (Aeon Co., Ltd.) 2,400 JPY 58,8758267.T value increased by 3130.5%JPY 24.53128267.T unit share price increased by 0.13040.5%
2502.T (Asahi Group Holdings, Ltd.) 5,400 JPY 58,1832502.T value increased by 1360.2%JPY 10.77462502.T unit share price increased by 0.02520.2%
8802.T (Mitsubishi Estate Co., Ltd.) 4,000 JPY 57,1358802.T value increased by 2930.5%JPY 14.28378802.T unit share price increased by 0.07320.5%
7269.T (Suzuki Motor Corporation) 5,200 JPY 56,8787269.T value increased by 3060.5%JPY 10.93817269.T unit share price increased by 0.05890.5%
9735.T (SECOM CO., LTD.) 1,600 JPY 56,6929735.T value increased by 5581.0%JPY 35.43259735.T unit share price increased by 0.34871.0%
9022.T (Central Japan Railway Company) 2,800 JPY 56,6399022.T value increased by 580.1%JPY 20.22829022.T unit share price increased by 0.0207000000000010.1%
6988.T (Nitto Denko Corporation) 3,000 JPY 48,7866988.T value increased by 740.2%JPY 16.2626988.T unit share price increased by 0.0246999999999990.2%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 46,9305802.T value decreased by -1824-3.7%JPY 19.55425802.T unit share price decreased by -0.76-3.7%
1928.T (Sekisui House, Ltd.) 1,900 JPY 45,7731928.T value increased by 2210.5%JPY 24.09111928.T unit share price increased by 0.11640.5%
7936.T (ASICS Corporation) 2,200 JPY 45,3837936.T value decreased by -1212-2.6%JPY 20.62867936.T unit share price decreased by -0.5509-2.6%
1605.T (Inpex Corporation) 3,400 JPY 45,2081605.T value increased by 1280.3%JPY 13.29651605.T unit share price increased by 0.0376999999999990.3%
6326.T (Kubota Corporation) 3,600 JPY 44,3376326.T value increased by 800.2%JPY 12.31586326.T unit share price increased by 0.02220.2%
4307.T (Nomura Research Institute, Ltd.) 1,400 JPY 42,7414307.T value increased by 5561.3%JPY 30.52934307.T unit share price increased by 0.39721.3%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 42,7257832.T value increased by 1000.2%JPY 21.36257832.T unit share price increased by 0.0500000000000010.2%
9766.T (Konami Group Corporation) 400 JPY 40,3239766.T value decreased by -1157-2.8%JPY 100.8089766.T unit share price decreased by -2.892-2.8%
8601.T (Daiwa Securities Group Inc.) 5,800 JPY 39,9918601.T value increased by 160.0%JPY 6.8958601.T unit share price increased by 0.00275999999999940.0%
9613.T (NTT DATA Group Corporation) 2,000 JPY 39,9239613.T value decreased by -130.0%JPY 19.96159613.T unit share price decreased by -0.00649999999999910.0%
6869.T (Sysmex Corporation) 1,800 JPY 37,9246869.T value decreased by -67-0.2%JPY 21.06896869.T unit share price decreased by -0.037200000000002-0.2%
2503.T (Kirin Holdings Company, Limited) 2,600 JPY 36,8082503.T value increased by 1030.3%JPY 14.15692503.T unit share price increased by 0.03960.3%
5803.T (Fujikura Ltd.) 900 JPY 36,7595803.T value decreased by -1430-3.7%JPY 40.84335803.T unit share price decreased by -1.5889-3.7%
9531.T (Tokyo Gas Co.,Ltd.) 1,200 JPY 36,4919531.T value increased by 8042.3%JPY 30.40929531.T unit share price increased by 0.672.3%
8113.T (Unicharm Corporation) 1,400 JPY 36,2598113.T value increased by 2620.7%JPY 25.89938113.T unit share price increased by 0.18720.7%
4507.T (Shionogi & Co., Ltd.) 2,400 JPY 35,5704507.T value increased by 7782.2%JPY 14.82084507.T unit share price increased by 0.32412.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,100 JPY 34,3898830.T value decreased by -220-0.6%JPY 31.26278830.T unit share price decreased by -0.2-0.6%
1802.T (Obayashi Corporation) 2,400 JPY 33,6251802.T value decreased by -185-0.5%JPY 14.01041802.T unit share price decreased by -0.0771-0.5%
4684.T (OBIC Co.,Ltd.) 1,000 JPY 32,7974684.T value decreased by -117-0.4%JPY 32.7974684.T unit share price decreased by -0.117-0.4%
8473.T (SBI Holdings, Inc.) 1,200 JPY 32,1128473.T value decreased by -276-0.9%JPY 26.768473.T unit share price decreased by -0.23-0.9%
6920.T (Lasertec Corporation) 300 JPY 31,5336920.T value decreased by -685-2.1%JPY 105.116920.T unit share price decreased by -2.283-2.1%
7752.T (Ricoh Company, Ltd.) 2,600 JPY 30,3567752.T value decreased by -93-0.3%JPY 11.67547752.T unit share price decreased by -0.0358-0.3%
9021.T (West Japan Railway Company) 1,600 JPY 30,1349021.T value increased by 1930.6%JPY 18.83379021.T unit share price increased by 0.12060.6%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 29,9829532.T value increased by 1540.5%JPY 21.41579532.T unit share price increased by 0.110.5%
4523.T (Eisai Co., Ltd.) 1,000 JPY 29,7694523.T value increased by 1360.5%JPY 29.7694523.T unit share price increased by 0.1360.5%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 29,3556504.T value decreased by -724-2.4%JPY 58.716504.T unit share price decreased by -1.448-2.4%
1812.T (Kajima Corporation) 1,600 JPY 28,8261812.T value decreased by -189-0.7%JPY 18.01631812.T unit share price decreased by -0.1181-0.7%
7701.T (Shimadzu Corporation) 1,000 JPY 28,3277701.T value increased by 190.1%JPY 28.3277701.T unit share price increased by 0.0190000000000020.1%
8593.T (Mitsubishi HC Capital Inc.) 4,100 JPY 27,7778593.T value decreased by -58-0.2%JPY 6.774888593.T unit share price decreased by -0.01414-0.2%
6383.T (Daifuku Co., Ltd.) 1,200 JPY 26,8846383.T value decreased by -33-0.1%JPY 22.40336383.T unit share price decreased by -0.0275-0.1%
2801.T (Kikkoman Corporation) 2,400 JPY 26,7722801.T value increased by 1110.4%JPY 11.1552801.T unit share price increased by 0.0461999999999990.4%
6645.T (OMRON Corporation) 800 JPY 26,7666645.T value increased by 10214.0%JPY 33.45756645.T unit share price increased by 1.27624.0%
1801.T (Taisei Corporation) 600 JPY 26,1751801.T value decreased by -143-0.5%JPY 43.6251801.T unit share price decreased by -0.2383-0.5%
4689.T (LY Corporation) 9,000 JPY 25,7474689.T value increased by 1380.5%JPY 2.860784689.T unit share price increased by 0.015340.5%
6586.T (Makita Corporation) 800 JPY 25,5976586.T value increased by 2621.0%JPY 31.99636586.T unit share price increased by 0.32751.0%
4911.T (Shiseido Company, Limited) 1,400 JPY 25,5364911.T value increased by 2130.8%JPY 18.244911.T unit share price increased by 0.15210.8%
4755.T (Rakuten Group, Inc.) 4,400 JPY 25,3304755.T value increased by 8993.7%JPY 5.756824755.T unit share price increased by 0.204323.7%
8951.T (Nippon Building Fund Inc.) 30 JPY 24,7788951.T value decreased by -162-0.6%JPY 825.9338951.T unit share price decreased by -5.4-0.6%
7911.T (TOPPAN Holdings Inc.) 900 JPY 23,8687911.T value decreased by -154-0.6%JPY 26.527911.T unit share price decreased by -0.1711-0.6%
7912.T (Dai Nippon Printing Co., Ltd.) 1,600 JPY 23,4097912.T value decreased by -239-1.0%JPY 14.63067912.T unit share price decreased by -0.1494-1.0%
1878.T (Daito Trust Construction Co.,Ltd.) 200 JPY 23,2301878.T value increased by 400.2%JPY 116.151878.T unit share price increased by 0.20.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,100 JPY 21,4884612.T value decreased by -146-0.7%JPY 6.931614612.T unit share price decreased by -0.0471-0.7%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 21,4612897.T value decreased by -238-1.1%JPY 26.82632897.T unit share price decreased by -0.2975-1.1%
6506.T (YASKAWA Electric Corporation) 800 JPY 21,4616506.T value increased by 1400.7%JPY 26.82636506.T unit share price increased by 0.1750.7%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 21,3692267.T value increased by 9154.5%JPY 21.3692267.T unit share price increased by 0.9154.5%
4324.T (Dentsu Group Inc.) 800 JPY 20,9494324.T value increased by 760.4%JPY 26.18634324.T unit share price increased by 0.0950999999999990.4%
2587.T (Suntory Beverage & Food Limited) 600 JPY 20,5152587.T value decreased by -144-0.7%JPY 34.19172587.T unit share price decreased by -0.24-0.7%
3626.T (TIS Inc.) 800 JPY 20,3193626.T value decreased by -261-1.3%JPY 25.39883626.T unit share price decreased by -0.3262-1.3%
4768.T (Otsuka Corporation) 800 JPY 19,7754768.T value decreased by -55-0.3%JPY 24.71884768.T unit share price decreased by -0.0687-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 1,200 JPY 19,1424204.T value decreased by -175-0.9%JPY 15.95174204.T unit share price decreased by -0.1458-0.9%
6841.T (Yokogawa Electric Corporation) 800 JPY 18,6436841.T value increased by 1020.6%JPY 23.30376841.T unit share price increased by 0.12740.5%
6724.T (Seiko Epson Corporation) 1,000 JPY 18,4806724.T value increased by 1390.8%JPY 18.486724.T unit share price increased by 0.1390.8%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 18,3933064.T value increased by 2391.3%JPY 18.3933064.T unit share price increased by 0.2391.3%
3088.T (MatsukiyoCocokara & Co.) 1,200 JPY 18,1693088.T value increased by 3852.2%JPY 15.14083088.T unit share price increased by 0.32082.2%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 18,1437201.T value increased by 5102.9%JPY 2.451767201.T unit share price increased by 0.068922.9%
6448.T (Brother Industries, Ltd.) 1,000 JPY 18,0206448.T value increased by 1420.8%JPY 18.026448.T unit share price increased by 0.1420.8%
9602.T (Toho Co., Ltd.) 400 JPY 17,4669602.T value decreased by -287-1.6%JPY 43.6659602.T unit share price decreased by -0.7175-1.6%
2269.T (Meiji Holdings Co., Ltd.) 800 JPY 16,9722269.T value decreased by -14-0.1%JPY 21.2152269.T unit share price decreased by -0.017500000000002-0.1%
4151.T (Kyowa Kirin Co., Ltd.) 1,000 JPY 16,3994151.T value increased by 1350.8%JPY 16.3994151.T unit share price increased by 0.1350.8%
5332.T (Toto Ltd.) 600 JPY 16,2645332.T value increased by 2381.5%JPY 27.10675332.T unit share price increased by 0.39671.5%
4528.T (Ono Pharmaceutical Co., Ltd.) 1,400 JPY 16,2194528.T value decreased by -186-1.1%JPY 11.5854528.T unit share price decreased by -0.1329-1.1%
8952.T (Japan Real Estate Investment Corporation) 4 JPY 14,5718952.T value decreased by -232-1.6%JPY 3642.758952.T unit share price decreased by -58-1.6%
3092.T (ZOZO, Inc.) 400 JPY 13,2423092.T value decreased by -110-0.8%JPY 33.1053092.T unit share price decreased by -0.27500000000001-0.8%
3003.T (Hulic Co., Ltd.) 1,400 JPY 13,2073003.T value decreased by -21-0.2%JPY 9.433573003.T unit share price decreased by -0.015000000000001-0.2%
7735.T (SCREEN Holdings Co., Ltd.) 200 JPY 12,8967735.T value decreased by -443-3.3%JPY 64.487735.T unit share price decreased by -2.215-3.3%
9719.T (SCSK Corporation) 600 JPY 11,9739719.T value decreased by -52-0.4%JPY 19.9559719.T unit share price decreased by -0.0867-0.4%
4716.T (Oracle Corporation Japan) 100 JPY 9,9044716.T value decreased by -47-0.5%JPY 99.044716.T unit share price decreased by -0.47-0.5%
6305.T (Hitachi Construction Machinery Co., Ltd.) 400 JPY 9,3116305.T value increased by 2352.6%JPY 23.27756305.T unit share price increased by 0.58752.6%
6525.T (Kokusai Electric Corporation) 500 JPY 7,6316525.T value decreased by -208-2.7%JPY 15.2626525.T unit share price decreased by -0.416-2.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE000GTJ2I49 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,800 JPY 578,8888306.T value increased by 37500.7%JPY 12.11068306.T unit share price increased by 0.07840.7%
7203.T (Toyota Motor Corporation) 32,900 JPY 576,3637203.T value increased by 9470.2%JPY 17.51867203.T unit share price increased by 0.02880.2%
6501.T (Hitachi, Ltd.) 17,200 JPY 470,5276501.T value increased by 32240.7%JPY 27.35626501.T unit share price increased by 0.18740.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 17,200 JPY 433,4358316.T value increased by 36350.8%JPY 25.19978316.T unit share price increased by 0.21130.8%
6758.T (Sony Group Corporation) 20,000 JPY 421,5926758.T value increased by 1340.0%JPY 21.07966758.T unit share price increased by 0.00669999999999860.0%
6098.T (Recruit Holdings Co., Ltd.) 5,200 JPY 386,6086098.T value increased by 115503.1%JPY 74.34776098.T unit share price increased by 2.22123.1%
8411.T (Mizuho Financial Group, Inc.) 11,100 JPY 282,5248411.T value increased by 13900.5%JPY 25.45268411.T unit share price increased by 0.12520.5%
6861.T (Keyence Corporation) 600 JPY 262,5006861.T value decreased by -307-0.1%JPY 437.56861.T unit share price decreased by -0.512-0.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 6,700 JPY 246,2114063.T value decreased by -2049-0.8%JPY 36.74794063.T unit share price decreased by -0.3058-0.8%
8035.T (Tokyo Electron Limited) 1,500 JPY 245,4578035.T value decreased by -388-0.2%JPY 163.6388035.T unit share price decreased by -0.25899999999999-0.2%
8001.T (ITOCHU Corporation) 4,400 JPY 225,5648001.T value decreased by -856-0.4%JPY 51.26458001.T unit share price decreased by -0.1946-0.4%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 212,1019983.T value increased by 9860.5%JPY 353.5029983.T unit share price increased by 1.6440.5%
9984.T (SoftBank Group Corp.) 3,500 JPY 211,9019984.T value increased by 26871.3%JPY 60.54319984.T unit share price increased by 0.76771.3%
4568.T (Daiichi Sankyo Company, Limited) 6,600 JPY 208,4034568.T value decreased by -7502-3.5%JPY 31.57624568.T unit share price decreased by -1.1367-3.5%
8031.T (Mitsui & Co., Ltd.) 9,200 JPY 195,9538031.T value decreased by -4645-2.3%JPY 21.29928031.T unit share price decreased by -0.5049-2.3%
9433.T (KDDI Corporation) 5,700 JPY 185,2209433.T value decreased by -2570-1.4%JPY 32.49479433.T unit share price decreased by -0.4509-1.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 11,900 JPY 184,9877011.T value decreased by -3919-2.1%JPY 15.54517011.T unit share price decreased by -0.3294-2.1%
4502.T (Takeda Pharmaceutical Company Limited) 5,900 JPY 162,5014502.T value increased by 3230.2%JPY 27.54254502.T unit share price increased by 0.05470.2%
6857.T (Advantest Corporation) 2,600 JPY 157,6726857.T value increased by 53153.5%JPY 60.64316857.T unit share price increased by 2.04433.5%
9434.T (SoftBank Corp.) 105,800 JPY 139,0109434.T value increased by 5270.4%JPY 1.313899434.T unit share price increased by 0.004980.4%
6503.T (Mitsubishi Electric Corporation) 7,100 JPY 125,3046503.T value decreased by -540.0%JPY 17.64856503.T unit share price decreased by -0.00760000000000010.0%
7267.T (Honda Motor Co., Ltd.) 14,400 JPY 123,0197267.T value decreased by -563-0.5%JPY 8.542997267.T unit share price decreased by -0.03909-0.5%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 120,7406367.T value decreased by -645-0.5%JPY 120.746367.T unit share price decreased by -0.64500000000001-0.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,500 JPY 112,5704519.T value increased by 920.1%JPY 45.0284519.T unit share price increased by 0.0367999999999990.1%
6702.T (Fujitsu Limited) 6,000 JPY 112,2206702.T value increased by 2610.2%JPY 18.70336702.T unit share price increased by 0.0434999999999980.2%
9432.T (Nippon Telegraph and Telephone Corporation) 106,800 JPY 110,6109432.T value decreased by -499-0.4%JPY 1.035679432.T unit share price decreased by -0.00468-0.4%
7751.T (Canon Inc.) 3,200 JPY 105,1547751.T value increased by 15361.5%JPY 32.86067751.T unit share price increased by 0.481.5%
4543.T (Terumo Corporation) 4,800 JPY 99,5854543.T value increased by 7000.7%JPY 20.74694543.T unit share price increased by 0.14590.7%
6301.T (Komatsu Ltd.) 3,400 JPY 92,6946301.T value increased by 5910.6%JPY 27.26296301.T unit share price increased by 0.17380.6%
4901.T (FUJIFILM Holdings Corporation) 4,000 JPY 90,7354901.T value decreased by -98-0.1%JPY 22.68384901.T unit share price decreased by -0.0245-0.1%
6954.T (Fanuc Corporation) 3,400 JPY 90,0926954.T value increased by 10.0%JPY 26.49766954.T unit share price increased by 0.000199999999999530.0%
6902.T (DENSO Corporation) 6,200 JPY 89,5096902.T value decreased by -546-0.6%JPY 14.43696902.T unit share price decreased by -0.088100000000001-0.6%
6146.T (Disco Corporation) 300 JPY 86,7616146.T value increased by 1690.2%JPY 289.2036146.T unit share price increased by 0.562999999999990.2%
6273.T (SMC Corporation) 200 JPY 84,1856273.T value decreased by -1423-1.7%JPY 420.9256273.T unit share price decreased by -7.115-1.7%
8604.T (Nomura Holdings, Inc.) 13,300 JPY 82,6298604.T value increased by 8561.0%JPY 6.212718604.T unit share price increased by 0.0643600000000011.0%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 82,2124661.T value decreased by -136-0.2%JPY 22.83674661.T unit share price decreased by -0.037700000000001-0.2%
8801.T (Mitsui Fudosan Co., Ltd.) 9,600 JPY 80,3198801.T value decreased by -122-0.2%JPY 8.366568801.T unit share price decreased by -0.01271-0.2%
4452.T (Kao Corporation) 1,800 JPY 79,6734452.T value decreased by -42-0.1%JPY 44.26284452.T unit share price decreased by -0.023299999999999-0.1%
6723.T (Renesas Electronics Corporation) 5,700 JPY 76,2586723.T value decreased by -264-0.3%JPY 13.37866723.T unit share price decreased by -0.046299999999999-0.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 3,000 JPY 75,9198309.T value increased by 10931.5%JPY 25.30638309.T unit share price increased by 0.36431.5%
6752.T (Panasonic Holdings Corporation) 7,600 JPY 74,7406752.T value increased by 12561.7%JPY 9.834216752.T unit share price increased by 0.165261.7%
2802.T (Ajinomoto Co., Inc.) 1,700 JPY 72,7572802.T value increased by 4760.7%JPY 42.79822802.T unit share price increased by 0.280.7%
6701.T (NEC Corporation) 800 JPY 68,9566701.T value increased by 2460.4%JPY 86.1956701.T unit share price increased by 0.307499999999990.4%
7733.T (Olympus Corporation) 4,400 JPY 68,5607733.T value decreased by -469-0.7%JPY 15.58187733.T unit share price decreased by -0.1066-0.7%
4503.T (Astellas Pharma Inc.) 6,400 JPY 67,8594503.T value decreased by -447-0.7%JPY 10.6034503.T unit share price decreased by -0.069800000000001-0.7%
5108.T (Bridgestone Corporation) 1,800 JPY 63,3555108.T value decreased by -231-0.4%JPY 35.19725108.T unit share price decreased by -0.1284-0.4%
9020.T (East Japan Railway Company) 3,200 JPY 61,4169020.T value decreased by -955-1.5%JPY 19.19259020.T unit share price decreased by -0.2984-1.5%
7182.T (JAPAN POST BANK Co., Ltd.) 6,200 JPY 61,3037182.T value increased by 5720.9%JPY 9.887587182.T unit share price increased by 0.092260.9%
8267.T (Aeon Co., Ltd.) 2,400 JPY 58,5628267.T value decreased by -261-0.4%JPY 24.40088267.T unit share price decreased by -0.1088-0.4%
2502.T (Asahi Group Holdings, Ltd.) 5,400 JPY 58,0472502.T value decreased by -142-0.2%JPY 10.74942502.T unit share price decreased by -0.026300000000001-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 4,000 JPY 56,8428802.T value decreased by -367-0.6%JPY 14.21058802.T unit share price decreased by -0.091699999999999-0.6%
9022.T (Central Japan Railway Company) 2,800 JPY 56,5819022.T value decreased by -674-1.2%JPY 20.20759022.T unit share price decreased by -0.2407-1.2%
7269.T (Suzuki Motor Corporation) 5,200 JPY 56,5727269.T value increased by 710.1%JPY 10.87927269.T unit share price increased by 0.01360.1%
9735.T (SECOM CO., LTD.) 1,600 JPY 56,1349735.T value increased by 3580.6%JPY 35.08389735.T unit share price increased by 0.22380.6%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 48,7545802.T value increased by 11462.4%JPY 20.31425802.T unit share price increased by 0.47752.4%
6988.T (Nitto Denko Corporation) 3,000 JPY 48,7126988.T value increased by 6401.3%JPY 16.23736988.T unit share price increased by 0.21331.3%
7936.T (ASICS Corporation) 2,200 JPY 46,5957936.T value increased by 9372.1%JPY 21.17957936.T unit share price increased by 0.42592.1%
1928.T (Sekisui House, Ltd.) 1,900 JPY 45,5521928.T value decreased by -246-0.5%JPY 23.97471928.T unit share price decreased by -0.1295-0.5%
1605.T (Inpex Corporation) 3,400 JPY 45,0801605.T value decreased by -101-0.2%JPY 13.25881605.T unit share price decreased by -0.0297-0.2%
6326.T (Kubota Corporation) 3,600 JPY 44,2576326.T value decreased by -184-0.4%JPY 12.29366326.T unit share price decreased by -0.0511-0.4%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 42,6257832.T value decreased by -39-0.1%JPY 21.31257832.T unit share price decreased by -0.019500000000001-0.1%
4307.T (Nomura Research Institute, Ltd.) 1,400 JPY 42,1854307.T value decreased by -49-0.1%JPY 30.13214307.T unit share price decreased by -0.035-0.1%
9766.T (Konami Group Corporation) 400 JPY 41,4809766.T value increased by 790.2%JPY 103.79766.T unit share price increased by 0.1970.2%
8601.T (Daiwa Securities Group Inc.) 5,800 JPY 39,9758601.T value increased by 4361.1%JPY 6.892248601.T unit share price increased by 0.075171.1%
9613.T (NTT DATA Group Corporation) 2,000 JPY 39,9369613.T value increased by 3360.8%JPY 19.9689613.T unit share price increased by 0.1680.8%
5803.T (Fujikura Ltd.) 900 JPY 38,1895803.T value increased by 12033.3%JPY 42.43225803.T unit share price increased by 1.33663.3%
6869.T (Sysmex Corporation) 1,800 JPY 37,9916869.T value increased by 1430.4%JPY 21.10616869.T unit share price increased by 0.07940.4%
2503.T (Kirin Holdings Company, Limited) 2,600 JPY 36,7052503.T value decreased by -109-0.3%JPY 14.11732503.T unit share price decreased by -0.0419-0.3%
8113.T (Unicharm Corporation) 1,400 JPY 35,9978113.T value decreased by -150-0.4%JPY 25.71218113.T unit share price decreased by -0.1072-0.4%
9531.T (Tokyo Gas Co.,Ltd.) 1,200 JPY 35,6879531.T value decreased by -290-0.8%JPY 29.73929531.T unit share price decreased by -0.2416-0.8%
4507.T (Shionogi & Co., Ltd.) 2,400 JPY 34,7924507.T value increased by 4111.2%JPY 14.49674507.T unit share price increased by 0.17131.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,100 JPY 34,6098830.T value increased by 360.1%JPY 31.46278830.T unit share price increased by 0.0327000000000020.1%
1802.T (Obayashi Corporation) 2,400 JPY 33,8101802.T value increased by 1860.6%JPY 14.08751802.T unit share price increased by 0.0775000000000010.6%
4684.T (OBIC Co.,Ltd.) 1,000 JPY 32,9144684.T value decreased by -105-0.3%JPY 32.9144684.T unit share price decreased by -0.105-0.3%
8473.T (SBI Holdings, Inc.) 1,200 JPY 32,3888473.T value increased by 10303.3%JPY 26.998473.T unit share price increased by 0.85833.3%
6920.T (Lasertec Corporation) 300 JPY 32,2186920.T value decreased by -718-2.2%JPY 107.3936920.T unit share price decreased by -2.394-2.2%
7752.T (Ricoh Company, Ltd.) 2,600 JPY 30,4497752.T value increased by 6172.1%JPY 11.71127752.T unit share price increased by 0.23742.1%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 30,0796504.T value increased by 5671.9%JPY 60.1586504.T unit share price increased by 1.1341.9%
9021.T (West Japan Railway Company) 1,600 JPY 29,9419021.T value decreased by -330-1.1%JPY 18.71319021.T unit share price decreased by -0.2063-1.1%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 29,8289532.T value decreased by -232-0.8%JPY 21.30579532.T unit share price decreased by -0.1657-0.8%
4523.T (Eisai Co., Ltd.) 1,000 JPY 29,6334523.T value decreased by -374-1.2%JPY 29.6334523.T unit share price decreased by -0.374-1.2%
1812.T (Kajima Corporation) 1,600 JPY 29,0151812.T value increased by 1380.5%JPY 18.13441812.T unit share price increased by 0.0862999999999980.5%
7701.T (Shimadzu Corporation) 1,000 JPY 28,3087701.T value decreased by -57-0.2%JPY 28.3087701.T unit share price decreased by -0.056999999999999-0.2%
8593.T (Mitsubishi HC Capital Inc.) 4,100 JPY 27,8358593.T value increased by 760.3%JPY 6.789028593.T unit share price increased by 0.018530.3%
6383.T (Daifuku Co., Ltd.) 1,200 JPY 26,9176383.T value increased by 2811.1%JPY 22.43086383.T unit share price increased by 0.23411.1%
2801.T (Kikkoman Corporation) 2,400 JPY 26,6612801.T value increased by 2170.8%JPY 11.10882801.T unit share price increased by 0.09050.8%
1801.T (Taisei Corporation) 600 JPY 26,3181801.T value increased by 1770.7%JPY 43.86331801.T unit share price increased by 0.2950.7%
6645.T (OMRON Corporation) 800 JPY 25,7456645.T value increased by 2501.0%JPY 32.18136645.T unit share price increased by 0.31261.0%
4689.T (LY Corporation) 9,000 JPY 25,6094689.T value decreased by -93-0.4%JPY 2.845444689.T unit share price decreased by -0.01034-0.4%
6586.T (Makita Corporation) 800 JPY 25,3356586.T value increased by 3351.3%JPY 31.66886586.T unit share price increased by 0.41881.3%
4911.T (Shiseido Company, Limited) 1,400 JPY 25,3234911.T value increased by 1900.8%JPY 18.08794911.T unit share price increased by 0.13580.8%
8951.T (Nippon Building Fund Inc.) 30 JPY 24,9408951.T value increased by 710.3%JPY 831.3338951.T unit share price increased by 2.3660.3%
4755.T (Rakuten Group, Inc.) 4,400 JPY 24,4314755.T value decreased by -51-0.2%JPY 5.55254755.T unit share price decreased by -0.01159-0.2%
7911.T (TOPPAN Holdings Inc.) 900 JPY 24,0227911.T value decreased by -89-0.4%JPY 26.69117911.T unit share price decreased by -0.0989-0.4%
7912.T (Dai Nippon Printing Co., Ltd.) 1,600 JPY 23,6487912.T value decreased by -214-0.9%JPY 14.787912.T unit share price decreased by -0.1337-0.9%
1878.T (Daito Trust Construction Co.,Ltd.) 200 JPY 23,1901878.T value increased by 4091.8%JPY 115.951878.T unit share price increased by 2.0451.8%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 21,6992897.T value decreased by -15-0.1%JPY 27.12382897.T unit share price decreased by -0.018699999999999-0.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,100 JPY 21,6344612.T value increased by 480.2%JPY 6.978714612.T unit share price increased by 0.015480.2%
6506.T (YASKAWA Electric Corporation) 800 JPY 21,3216506.T value decreased by -217-1.0%JPY 26.65136506.T unit share price decreased by -0.2712-1.0%
4324.T (Dentsu Group Inc.) 800 JPY 20,8734324.T value decreased by -64-0.3%JPY 26.09124324.T unit share price decreased by -0.079999999999998-0.3%
2587.T (Suntory Beverage & Food Limited) 600 JPY 20,6592587.T value increased by 2101.0%JPY 34.43172587.T unit share price increased by 0.351.0%
3626.T (TIS Inc.) 800 JPY 20,5803626.T value increased by 3931.9%JPY 25.7253626.T unit share price increased by 0.49131.9%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 20,4542267.T value increased by 790.4%JPY 20.4542267.T unit share price increased by 0.0790000000000010.4%
4768.T (Otsuka Corporation) 800 JPY 19,8304768.T value increased by 2011.0%JPY 24.78754768.T unit share price increased by 0.25131.0%
4204.T (Sekisui Chemical Co., Ltd.) 1,200 JPY 19,3174204.T value increased by 1120.6%JPY 16.09754204.T unit share price increased by 0.0932999999999990.6%
6841.T (Yokogawa Electric Corporation) 800 JPY 18,5416841.T value increased by 2201.2%JPY 23.17636841.T unit share price increased by 0.2751.2%
6724.T (Seiko Epson Corporation) 1,000 JPY 18,3416724.T value increased by 1831.0%JPY 18.3416724.T unit share price increased by 0.1831.0%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 18,1543064.T value decreased by -80-0.4%JPY 18.1543064.T unit share price decreased by -0.080000000000002-0.4%
6448.T (Brother Industries, Ltd.) 1,000 JPY 17,8786448.T value increased by 2391.4%JPY 17.8786448.T unit share price increased by 0.2391.4%
3088.T (MatsukiyoCocokara & Co.) 1,200 JPY 17,7843088.T value decreased by -292-1.6%JPY 14.823088.T unit share price decreased by -0.2433-1.6%
9602.T (Toho Co., Ltd.) 400 JPY 17,7539602.T value increased by 2221.3%JPY 44.38259602.T unit share price increased by 0.5551.3%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 17,6337201.T value increased by 4112.4%JPY 2.382847201.T unit share price increased by 0.055542.4%
2269.T (Meiji Holdings Co., Ltd.) 800 JPY 16,9862269.T value decreased by -50.0%JPY 21.23252269.T unit share price decreased by -0.00629999999999950.0%
4528.T (Ono Pharmaceutical Co., Ltd.) 1,400 JPY 16,4054528.T value increased by 1651.0%JPY 11.71794528.T unit share price increased by 0.11791.0%
4151.T (Kyowa Kirin Co., Ltd.) 1,000 JPY 16,2644151.T value increased by 110.1%JPY 16.2644151.T unit share price increased by 0.0109999999999990.1%
5332.T (Toto Ltd.) 600 JPY 16,0265332.T value decreased by -60-0.4%JPY 26.715332.T unit share price decreased by -0.099999999999998-0.4%
8952.T (Japan Real Estate Investment Corporation) 4 JPY 14,8038952.T value increased by 980.7%JPY 3700.758952.T unit share price increased by 24.50.7%
3092.T (ZOZO, Inc.) 400 JPY 13,3523092.T value decreased by -20.0%JPY 33.383092.T unit share price decreased by -0.00499999999999550.0%
7735.T (SCREEN Holdings Co., Ltd.) 200 JPY 13,3397735.T value increased by 300.2%JPY 66.6957735.T unit share price increased by 0.149999999999990.2%
3003.T (Hulic Co., Ltd.) 1,400 JPY 13,2283003.T value increased by 730.6%JPY 9.448573003.T unit share price increased by 0.052140.6%
9719.T (SCSK Corporation) 600 JPY 12,0259719.T value increased by 1130.9%JPY 20.04179719.T unit share price increased by 0.18840.9%
4716.T (Oracle Corporation Japan) 100 JPY 9,9514716.T value increased by 360.4%JPY 99.514716.T unit share price increased by 0.360.4%
6305.T (Hitachi Construction Machinery Co., Ltd.) 400 JPY 9,0766305.T value decreased by -15-0.2%JPY 22.696305.T unit share price decreased by -0.037499999999998-0.2%
6525.T (Kokusai Electric Corporation) 500 JPY 7,8396525.T value decreased by -334-4.1%JPY 15.6786525.T unit share price decreased by -0.668-4.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE000GTJ2I49 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 32,900 JPY 575,4167203.T value decreased by -9473-1.6%JPY 17.48987203.T unit share price decreased by -0.288-1.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,800 JPY 575,1388306.T value decreased by -14612-2.5%JPY 12.03228306.T unit share price decreased by -0.3057-2.5%
6501.T (Hitachi, Ltd.) 17,200 JPY 467,3036501.T value increased by 49471.1%JPY 27.16886501.T unit share price increased by 0.28761.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 17,200 JPY 429,8008316.T value decreased by -16414-3.7%JPY 24.98848316.T unit share price decreased by -0.9543-3.7%
6758.T (Sony Group Corporation) 20,000 JPY 421,4586758.T value increased by 98612.4%JPY 21.07296758.T unit share price increased by 0.49312.4%
6098.T (Recruit Holdings Co., Ltd.) 5,200 JPY 375,0586098.T value increased by 31190.8%JPY 72.12656098.T unit share price increased by 0.599799999999990.8%
8411.T (Mizuho Financial Group, Inc.) 11,100 JPY 281,1348411.T value decreased by -10922-3.7%JPY 25.32748411.T unit share price decreased by -0.984-3.7%
6861.T (Keyence Corporation) 600 JPY 262,8076861.T value decreased by -4865-1.8%JPY 438.0126861.T unit share price decreased by -8.108-1.8%
4063.T (Shin-Etsu Chemical Co., Ltd.) 6,700 JPY 248,2604063.T value decreased by -3885-1.5%JPY 37.05374063.T unit share price decreased by -0.5799-1.5%
8035.T (Tokyo Electron Limited) 1,500 JPY 245,8458035.T value decreased by -2018-0.8%JPY 163.8978035.T unit share price decreased by -1.345-0.8%
8001.T (ITOCHU Corporation) 4,400 JPY 226,4208001.T value decreased by -814-0.4%JPY 51.45918001.T unit share price decreased by -0.185-0.4%
4568.T (Daiichi Sankyo Company, Limited) 6,600 JPY 215,9054568.T value decreased by -2038-0.9%JPY 32.71294568.T unit share price decreased by -0.30880000000001-0.9%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 211,1159983.T value increased by 32121.5%JPY 351.8589983.T unit share price increased by 5.3531.5%
9984.T (SoftBank Group Corp.) 3,500 JPY 209,2149984.T value decreased by -5467-2.5%JPY 59.77549984.T unit share price decreased by -1.562-2.5%
8031.T (Mitsui & Co., Ltd.) 9,200 JPY 200,5988031.T value decreased by -2860-1.4%JPY 21.80418031.T unit share price decreased by -0.3109-1.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 11,900 JPY 188,9067011.T value increased by 70663.9%JPY 15.87457011.T unit share price increased by 0.59383.9%
9433.T (KDDI Corporation) 5,700 JPY 187,7909433.T value decreased by -3528-1.8%JPY 32.94569433.T unit share price decreased by -0.619-1.8%
4502.T (Takeda Pharmaceutical Company Limited) 5,900 JPY 162,1784502.T value decreased by -2986-1.8%JPY 27.48784502.T unit share price decreased by -0.5061-1.8%
6857.T (Advantest Corporation) 2,600 JPY 152,3576857.T value decreased by -148-0.1%JPY 58.59886857.T unit share price decreased by -0.057000000000002-0.1%
9434.T (SoftBank Corp.) 105,800 JPY 138,4839434.T value decreased by -1591-1.1%JPY 1.308919434.T unit share price decreased by -0.01504-1.1%
6503.T (Mitsubishi Electric Corporation) 7,100 JPY 125,3586503.T value decreased by -983-0.8%JPY 17.65616503.T unit share price decreased by -0.1384-0.8%
7267.T (Honda Motor Co., Ltd.) 14,400 JPY 123,5827267.T value decreased by -3887-3.0%JPY 8.582087267.T unit share price decreased by -0.26993-3.0%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 121,3856367.T value decreased by -1960-1.6%JPY 121.3856367.T unit share price decreased by -1.96-1.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,500 JPY 112,4784519.T value decreased by -979-0.9%JPY 44.99124519.T unit share price decreased by -0.3916-0.9%
6702.T (Fujitsu Limited) 6,000 JPY 111,9596702.T value decreased by -3074-2.7%JPY 18.65986702.T unit share price decreased by -0.5124-2.7%
9432.T (Nippon Telegraph and Telephone Corporation) 106,800 JPY 111,1099432.T value decreased by -1222-1.1%JPY 1.040359432.T unit share price decreased by -0.01144-1.1%
7751.T (Canon Inc.) 3,200 JPY 103,6187751.T value decreased by -2716-2.6%JPY 32.38067751.T unit share price decreased by -0.8488-2.6%
4543.T (Terumo Corporation) 4,800 JPY 98,8854543.T value decreased by -831-0.8%JPY 20.6014543.T unit share price decreased by -0.1732-0.8%
6301.T (Komatsu Ltd.) 3,400 JPY 92,1036301.T value decreased by -1572-1.7%JPY 27.08916301.T unit share price decreased by -0.4624-1.7%
4901.T (FUJIFILM Holdings Corporation) 4,000 JPY 90,8334901.T value decreased by -1944-2.1%JPY 22.70834901.T unit share price decreased by -0.486-2.1%
6954.T (Fanuc Corporation) 3,400 JPY 90,0916954.T value decreased by -393-0.4%JPY 26.49746954.T unit share price decreased by -0.1155-0.4%
6902.T (DENSO Corporation) 6,200 JPY 90,0556902.T value decreased by -1277-1.4%JPY 14.5256902.T unit share price decreased by -0.206-1.4%
6146.T (Disco Corporation) 300 JPY 86,5926146.T value decreased by -1573-1.8%JPY 288.646146.T unit share price decreased by -5.243-1.8%
6273.T (SMC Corporation) 200 JPY 85,6086273.T value decreased by -2074-2.4%JPY 428.046273.T unit share price decreased by -10.37-2.4%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 82,3484661.T value decreased by -1875-2.2%JPY 22.87444661.T unit share price decreased by -0.5209-2.2%
8604.T (Nomura Holdings, Inc.) 13,300 JPY 81,7738604.T value decreased by -1642-2.0%JPY 6.148358604.T unit share price decreased by -0.12345-2.0%
8801.T (Mitsui Fudosan Co., Ltd.) 9,600 JPY 80,4418801.T value decreased by -1803-2.2%JPY 8.379278801.T unit share price decreased by -0.18781-2.2%
4452.T (Kao Corporation) 1,800 JPY 79,7154452.T value decreased by -382-0.5%JPY 44.28614452.T unit share price decreased by -0.2122-0.5%
6723.T (Renesas Electronics Corporation) 5,700 JPY 76,5226723.T value decreased by -1809-2.3%JPY 13.42496723.T unit share price decreased by -0.3174-2.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 3,000 JPY 74,8268309.T value decreased by -2479-3.2%JPY 24.9428309.T unit share price decreased by -0.8263-3.2%
6752.T (Panasonic Holdings Corporation) 7,600 JPY 73,4846752.T value decreased by -1688-2.2%JPY 9.668956752.T unit share price decreased by -0.2221-2.2%
2802.T (Ajinomoto Co., Inc.) 1,700 JPY 72,2812802.T value decreased by -1542-2.1%JPY 42.51822802.T unit share price decreased by -0.9071-2.1%
7733.T (Olympus Corporation) 4,400 JPY 69,0297733.T value decreased by -1052-1.5%JPY 15.68847733.T unit share price decreased by -0.2391-1.5%
6701.T (NEC Corporation) 800 JPY 68,7106701.T value decreased by -2347-3.3%JPY 85.88756701.T unit share price decreased by -2.9338-3.3%
4503.T (Astellas Pharma Inc.) 6,400 JPY 68,3064503.T value decreased by -1196-1.7%JPY 10.67284503.T unit share price decreased by -0.1869-1.7%
5108.T (Bridgestone Corporation) 1,800 JPY 63,5865108.T value decreased by -1162-1.8%JPY 35.32565108.T unit share price decreased by -0.6455-1.8%
9020.T (East Japan Railway Company) 3,200 JPY 62,3719020.T value decreased by -1801-2.8%JPY 19.49099020.T unit share price decreased by -0.5628-2.8%
7182.T (JAPAN POST BANK Co., Ltd.) 6,200 JPY 60,7317182.T value decreased by -801-1.3%JPY 9.795327182.T unit share price decreased by -0.1292-1.3%
8267.T (Aeon Co., Ltd.) 2,400 JPY 58,8238267.T value decreased by -544-0.9%JPY 24.50968267.T unit share price decreased by -0.2266-0.9%
2502.T (Asahi Group Holdings, Ltd.) 5,400 JPY 58,1892502.T value decreased by -942-1.6%JPY 10.77572502.T unit share price decreased by -0.1745-1.6%
9022.T (Central Japan Railway Company) 2,800 JPY 57,2559022.T value decreased by -1119-1.9%JPY 20.44829022.T unit share price decreased by -0.3997-1.9%
8802.T (Mitsubishi Estate Co., Ltd.) 4,000 JPY 57,2098802.T value decreased by -428-0.7%JPY 14.30228802.T unit share price decreased by -0.1071-0.7%
7269.T (Suzuki Motor Corporation) 5,200 JPY 56,5017269.T value decreased by -475-0.8%JPY 10.86567269.T unit share price decreased by -0.091299999999999-0.8%
9735.T (SECOM CO., LTD.) 1,600 JPY 55,7769735.T value decreased by -620-1.1%JPY 34.869735.T unit share price decreased by -0.3875-1.1%
6988.T (Nitto Denko Corporation) 3,000 JPY 48,0726988.T value decreased by -1450-2.9%JPY 16.0246988.T unit share price decreased by -0.4833-2.9%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 47,6085802.T value decreased by -851-1.8%JPY 19.83675802.T unit share price decreased by -0.3545-1.8%
1928.T (Sekisui House, Ltd.) 1,900 JPY 45,7981928.T value decreased by -564-1.2%JPY 24.10421928.T unit share price decreased by -0.2969-1.2%
7936.T (ASICS Corporation) 2,200 JPY 45,6587936.T value decreased by -163-0.4%JPY 20.75367936.T unit share price decreased by -0.074100000000001-0.4%
1605.T (Inpex Corporation) 3,400 JPY 45,1811605.T value decreased by -73-0.2%JPY 13.28851605.T unit share price decreased by -0.0215-0.2%
6326.T (Kubota Corporation) 3,600 JPY 44,4416326.T value decreased by -916-2.0%JPY 12.34476326.T unit share price decreased by -0.2545-2.0%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 42,6647832.T value decreased by -239-0.6%JPY 21.3327832.T unit share price decreased by -0.1195-0.6%
4307.T (Nomura Research Institute, Ltd.) 1,400 JPY 42,2344307.T value decreased by -843-2.0%JPY 30.16714307.T unit share price decreased by -0.6022-2.0%
9766.T (Konami Group Corporation) 400 JPY 41,4019766.T value increased by 5501.3%JPY 103.5039766.T unit share price increased by 1.3751.3%
9613.T (NTT DATA Group Corporation) 2,000 JPY 39,6009613.T value increased by 4451.1%JPY 19.89613.T unit share price increased by 0.22251.1%
8601.T (Daiwa Securities Group Inc.) 5,800 JPY 39,5398601.T value decreased by -430-1.1%JPY 6.817078601.T unit share price decreased by -0.07414-1.1%
6869.T (Sysmex Corporation) 1,800 JPY 37,8486869.T value decreased by -511-1.3%JPY 21.02676869.T unit share price decreased by -0.2839-1.3%
5803.T (Fujikura Ltd.) 900 JPY 36,9865803.T value increased by 7152.0%JPY 41.09565803.T unit share price increased by 0.79452.0%
2503.T (Kirin Holdings Company, Limited) 2,600 JPY 36,8142503.T value decreased by -389-1.0%JPY 14.15922503.T unit share price decreased by -0.1496-1.0%
8113.T (Unicharm Corporation) 1,400 JPY 36,1478113.T value decreased by -501-1.4%JPY 25.81938113.T unit share price decreased by -0.3578-1.4%
9531.T (Tokyo Gas Co.,Ltd.) 1,200 JPY 35,9779531.T value decreased by -544-1.5%JPY 29.98089531.T unit share price decreased by -0.4534-1.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,100 JPY 34,5738830.T value decreased by -512-1.5%JPY 31.438830.T unit share price decreased by -0.4655-1.5%
4507.T (Shionogi & Co., Ltd.) 2,400 JPY 34,3814507.T value decreased by -113-0.3%JPY 14.32544507.T unit share price decreased by -0.0471-0.3%
1802.T (Obayashi Corporation) 2,400 JPY 33,6241802.T value decreased by -1175-3.4%JPY 14.011802.T unit share price decreased by -0.4896-3.4%
4684.T (OBIC Co.,Ltd.) 1,000 JPY 33,0194684.T value decreased by -237-0.7%JPY 33.0194684.T unit share price decreased by -0.237-0.7%
6920.T (Lasertec Corporation) 300 JPY 32,9366920.T value decreased by -1262-3.7%JPY 109.7876920.T unit share price decreased by -4.206-3.7%
8473.T (SBI Holdings, Inc.) 1,200 JPY 31,3588473.T value decreased by -747-2.3%JPY 26.13178473.T unit share price decreased by -0.6225-2.3%
9021.T (West Japan Railway Company) 1,600 JPY 30,2719021.T value decreased by -485-1.6%JPY 18.91949021.T unit share price decreased by -0.3031-1.6%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 30,0609532.T value decreased by -770-2.5%JPY 21.47149532.T unit share price decreased by -0.55-2.5%
4523.T (Eisai Co., Ltd.) 1,000 JPY 30,0074523.T value decreased by -1359-4.3%JPY 30.0074523.T unit share price decreased by -1.359-4.3%
7752.T (Ricoh Company, Ltd.) 2,600 JPY 29,8327752.T value decreased by -669-2.2%JPY 11.47387752.T unit share price decreased by -0.2574-2.2%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 29,5126504.T value decreased by -490-1.6%JPY 59.0246504.T unit share price decreased by -0.98-1.6%
1812.T (Kajima Corporation) 1,600 JPY 28,8771812.T value decreased by -1015-3.4%JPY 18.04811812.T unit share price decreased by -0.6344-3.4%
7701.T (Shimadzu Corporation) 1,000 JPY 28,3657701.T value decreased by -534-1.8%JPY 28.3657701.T unit share price decreased by -0.534-1.8%
8593.T (Mitsubishi HC Capital Inc.) 4,100 JPY 27,7598593.T value decreased by -578-2.0%JPY 6.770498593.T unit share price decreased by -0.14097-2.0%
6383.T (Daifuku Co., Ltd.) 1,200 JPY 26,6366383.T value decreased by -280-1.0%JPY 22.19676383.T unit share price decreased by -0.2333-1.0%
2801.T (Kikkoman Corporation) 2,400 JPY 26,4442801.T value decreased by -239-0.9%JPY 11.01832801.T unit share price decreased by -0.099600000000001-0.9%
1801.T (Taisei Corporation) 600 JPY 26,1411801.T value decreased by -670-2.5%JPY 43.56831801.T unit share price decreased by -1.1167-2.5%
4689.T (LY Corporation) 9,000 JPY 25,7024689.T value increased by 2180.9%JPY 2.855784689.T unit share price increased by 0.024220.9%
6645.T (OMRON Corporation) 800 JPY 25,4956645.T value decreased by -375-1.4%JPY 31.86876645.T unit share price decreased by -0.4688-1.4%
4911.T (Shiseido Company, Limited) 1,400 JPY 25,1334911.T value increased by 2210.9%JPY 17.95214911.T unit share price increased by 0.15780.9%
6586.T (Makita Corporation) 800 JPY 25,0006586.T value decreased by -420-1.7%JPY 31.256586.T unit share price decreased by -0.525-1.7%
8951.T (Nippon Building Fund Inc.) 30 JPY 24,8698951.T value decreased by -249-1.0%JPY 828.9678951.T unit share price decreased by -8.3000000000001-1.0%
4755.T (Rakuten Group, Inc.) 4,400 JPY 24,4824755.T value decreased by -495-2.0%JPY 5.564094755.T unit share price decreased by -0.1125-2.0%
7911.T (TOPPAN Holdings Inc.) 900 JPY 24,1117911.T value decreased by -462-1.9%JPY 26.797911.T unit share price decreased by -0.5133-1.9%
7912.T (Dai Nippon Printing Co., Ltd.) 1,600 JPY 23,8627912.T value decreased by -571-2.3%JPY 14.91377912.T unit share price decreased by -0.3569-2.3%
1878.T (Daito Trust Construction Co.,Ltd.) 200 JPY 22,7811878.T value decreased by -159-0.7%JPY 113.9051878.T unit share price decreased by -0.795-0.7%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 21,7142897.T value increased by 590.3%JPY 27.14252897.T unit share price increased by 0.0736999999999990.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,100 JPY 21,5864612.T value decreased by -234-1.1%JPY 6.963234612.T unit share price decreased by -0.07548-1.1%
6506.T (YASKAWA Electric Corporation) 800 JPY 21,5386506.T value decreased by -417-1.9%JPY 26.92256506.T unit share price decreased by -0.5213-1.9%
4324.T (Dentsu Group Inc.) 800 JPY 20,9374324.T value decreased by -246-1.2%JPY 26.17124324.T unit share price decreased by -0.3076-1.2%
2587.T (Suntory Beverage & Food Limited) 600 JPY 20,4492587.T value decreased by -305-1.5%JPY 34.08172587.T unit share price decreased by -0.50830000000001-1.5%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 20,3752267.T value decreased by -594-2.8%JPY 20.3752267.T unit share price decreased by -0.594-2.8%
3626.T (TIS Inc.) 800 JPY 20,1873626.T value increased by 1140.6%JPY 25.23373626.T unit share price increased by 0.14250.6%
4768.T (Otsuka Corporation) 800 JPY 19,6294768.T value decreased by -407-2.0%JPY 24.53624768.T unit share price decreased by -0.5088-2.0%
4204.T (Sekisui Chemical Co., Ltd.) 1,200 JPY 19,2054204.T value decreased by -475-2.4%JPY 16.00424204.T unit share price decreased by -0.3958-2.4%
6841.T (Yokogawa Electric Corporation) 800 JPY 18,3216841.T value decreased by -433-2.3%JPY 22.90136841.T unit share price decreased by -0.5412-2.3%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 18,2343064.T value increased by 2051.1%JPY 18.2343064.T unit share price increased by 0.2051.1%
6724.T (Seiko Epson Corporation) 1,000 JPY 18,1586724.T value decreased by -384-2.1%JPY 18.1586724.T unit share price decreased by -0.384-2.1%
3088.T (MatsukiyoCocokara & Co.) 1,200 JPY 18,0763088.T value increased by 6803.9%JPY 15.06333088.T unit share price increased by 0.56663.9%
6448.T (Brother Industries, Ltd.) 1,000 JPY 17,6396448.T value decreased by -383-2.1%JPY 17.6396448.T unit share price decreased by -0.383-2.1%
9602.T (Toho Co., Ltd.) 400 JPY 17,5319602.T value decreased by -225-1.3%JPY 43.82759602.T unit share price decreased by -0.5625-1.3%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 17,2227201.T value decreased by -795-4.4%JPY 2.32737201.T unit share price decreased by -0.10743-4.4%
2269.T (Meiji Holdings Co., Ltd.) 800 JPY 16,9912269.T value decreased by -240-1.4%JPY 21.23882269.T unit share price decreased by -0.2999-1.4%
4151.T (Kyowa Kirin Co., Ltd.) 1,000 JPY 16,2534151.T value decreased by -489-2.9%JPY 16.2534151.T unit share price decreased by -0.489-2.9%
4528.T (Ono Pharmaceutical Co., Ltd.) 1,400 JPY 16,2404528.T value decreased by -259-1.6%JPY 11.64528.T unit share price decreased by -0.185-1.6%
5332.T (Toto Ltd.) 600 JPY 16,0865332.T value decreased by -151-0.9%JPY 26.815332.T unit share price decreased by -0.2517-0.9%
8952.T (Japan Real Estate Investment Corporation) 4 JPY 14,7058952.T value decreased by -70-0.5%JPY 3676.258952.T unit share price decreased by -17.5-0.5%
3092.T (ZOZO, Inc.) 400 JPY 13,3543092.T value increased by 6575.2%JPY 33.3853092.T unit share price increased by 1.64255.2%
7735.T (SCREEN Holdings Co., Ltd.) 200 JPY 13,3097735.T value decreased by -353-2.6%JPY 66.5457735.T unit share price decreased by -1.765-2.6%
3003.T (Hulic Co., Ltd.) 1,400 JPY 13,1553003.T value decreased by -139-1.0%JPY 9.396433003.T unit share price decreased by -0.09928-1.0%
9719.T (SCSK Corporation) 600 JPY 11,9129719.T value decreased by -271-2.2%JPY 19.85339719.T unit share price decreased by -0.4517-2.2%
4716.T (Oracle Corporation Japan) 100 JPY 9,9154716.T value decreased by -154-1.5%JPY 99.154716.T unit share price decreased by -1.54-1.5%
6305.T (Hitachi Construction Machinery Co., Ltd.) 400 JPY 9,0916305.T value decreased by -71-0.8%JPY 22.72756305.T unit share price decreased by -0.1775-0.8%
6525.T (Kokusai Electric Corporation) 500 JPY 8,1736525.T value decreased by -458-5.3%JPY 16.3466525.T unit share price decreased by -0.916-5.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE000GTJ2I49 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,800 JPY 589,7508306.T value increased by 73751.3%JPY 12.33798306.T unit share price increased by 0.15431.3%
7203.T (Toyota Motor Corporation) 32,900 JPY 584,8897203.T value increased by 118852.1%JPY 17.77787203.T unit share price increased by 0.36132.1%
6501.T (Hitachi, Ltd.) 17,200 JPY 462,3566501.T value increased by 96252.1%JPY 26.88126501.T unit share price increased by 0.55962.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 17,200 JPY 446,2148316.T value increased by 75951.7%JPY 25.94278316.T unit share price increased by 0.44161.7%
6758.T (Sony Group Corporation) 20,000 JPY 411,5976758.T value increased by 95022.4%JPY 20.57986758.T unit share price increased by 0.47512.4%
6098.T (Recruit Holdings Co., Ltd.) 5,200 JPY 371,9396098.T value increased by 35701.0%JPY 71.52676098.T unit share price increased by 0.686500000000011.0%
8411.T (Mizuho Financial Group, Inc.) 11,100 JPY 292,0568411.T value increased by 48471.7%JPY 26.31148411.T unit share price increased by 0.43671.7%
6861.T (Keyence Corporation) 600 JPY 267,6726861.T value increased by 64842.5%JPY 446.126861.T unit share price increased by 10.8072.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 6,700 JPY 252,1454063.T value increased by 42831.7%JPY 37.63364063.T unit share price increased by 0.63931.7%
8035.T (Tokyo Electron Limited) 1,500 JPY 247,8638035.T value increased by 113294.8%JPY 165.2428035.T unit share price increased by 7.5534.8%
8001.T (ITOCHU Corporation) 4,400 JPY 227,2348001.T value increased by 70513.2%JPY 51.64418001.T unit share price increased by 1.60253.2%
4568.T (Daiichi Sankyo Company, Limited) 6,600 JPY 217,9434568.T value increased by 34971.6%JPY 33.02174568.T unit share price increased by 0.52991.6%
9984.T (SoftBank Group Corp.) 3,500 JPY 214,6819984.T value increased by 67573.2%JPY 61.33749984.T unit share price increased by 1.93053.2%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 207,9039983.T value increased by 60693.0%JPY 346.5059983.T unit share price increased by 10.1153.0%
8031.T (Mitsui & Co., Ltd.) 9,200 JPY 203,4588031.T value increased by 72643.7%JPY 22.1158031.T unit share price increased by 0.78963.7%
9433.T (KDDI Corporation) 5,700 JPY 191,3189433.T value increased by 28451.5%JPY 33.56469433.T unit share price increased by 0.49921.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 11,900 JPY 181,8407011.T value increased by 35562.0%JPY 15.28077011.T unit share price increased by 0.29892.0%
4502.T (Takeda Pharmaceutical Company Limited) 5,900 JPY 165,1644502.T value increased by 30581.9%JPY 27.99394502.T unit share price increased by 0.51831.9%
6857.T (Advantest Corporation) 2,600 JPY 152,5056857.T value increased by 64584.4%JPY 58.65586857.T unit share price increased by 2.48394.4%
9434.T (SoftBank Corp.) 105,800 JPY 140,0749434.T value increased by 24561.8%JPY 1.323959434.T unit share price increased by 0.023211.8%
7267.T (Honda Motor Co., Ltd.) 14,400 JPY 127,4697267.T value increased by 24061.9%JPY 8.852017267.T unit share price increased by 0.167081.9%
6503.T (Mitsubishi Electric Corporation) 7,100 JPY 126,3416503.T value increased by 46963.9%JPY 17.79456503.T unit share price increased by 0.66143.9%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 123,3456367.T value increased by 21431.8%JPY 123.3456367.T unit share price increased by 2.1431.8%
6702.T (Fujitsu Limited) 6,000 JPY 115,0336702.T value increased by 4480.4%JPY 19.17226702.T unit share price increased by 0.07470.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,500 JPY 113,4574519.T value increased by 33113.0%JPY 45.38284519.T unit share price increased by 1.32443.0%
9432.T (Nippon Telegraph and Telephone Corporation) 106,800 JPY 112,3319432.T value increased by 17661.6%JPY 1.051799432.T unit share price increased by 0.016541.6%
7751.T (Canon Inc.) 3,200 JPY 106,3347751.T value increased by 16561.6%JPY 33.22947751.T unit share price increased by 0.51751.6%
4543.T (Terumo Corporation) 4,800 JPY 99,7164543.T value increased by 14841.5%JPY 20.77424543.T unit share price increased by 0.30921.5%
6301.T (Komatsu Ltd.) 3,400 JPY 93,6756301.T value increased by 14601.6%JPY 27.55156301.T unit share price increased by 0.42941.6%
4901.T (FUJIFILM Holdings Corporation) 4,000 JPY 92,7774901.T value increased by 19792.2%JPY 23.19434901.T unit share price increased by 0.49482.2%
6902.T (DENSO Corporation) 6,200 JPY 91,3326902.T value increased by 16911.9%JPY 14.7316902.T unit share price increased by 0.27281.9%
6954.T (Fanuc Corporation) 3,400 JPY 90,4846954.T value increased by 13531.5%JPY 26.61296954.T unit share price increased by 0.39791.5%
6146.T (Disco Corporation) 300 JPY 88,1656146.T value increased by 54586.6%JPY 293.8836146.T unit share price increased by 18.1936.6%
6273.T (SMC Corporation) 200 JPY 87,6826273.T value increased by 15131.8%JPY 438.416273.T unit share price increased by 7.5651.8%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 84,2234661.T value increased by 4640.6%JPY 23.39534661.T unit share price increased by 0.12890.6%
8604.T (Nomura Holdings, Inc.) 13,300 JPY 83,4158604.T value increased by 16712.0%JPY 6.27188604.T unit share price increased by 0.125632.0%
8801.T (Mitsui Fudosan Co., Ltd.) 9,600 JPY 82,2448801.T value increased by 11741.4%JPY 8.567088801.T unit share price increased by 0.122291.4%
4452.T (Kao Corporation) 1,800 JPY 80,0974452.T value increased by 16932.2%JPY 44.49834452.T unit share price increased by 0.94052.2%
6723.T (Renesas Electronics Corporation) 5,700 JPY 78,3316723.T value increased by 16232.1%JPY 13.74236723.T unit share price increased by 0.28482.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 3,000 JPY 77,3058309.T value increased by 12621.7%JPY 25.76838309.T unit share price increased by 0.42061.7%
6752.T (Panasonic Holdings Corporation) 7,600 JPY 75,1726752.T value increased by 15122.1%JPY 9.891056752.T unit share price increased by 0.198942.1%
2802.T (Ajinomoto Co., Inc.) 1,700 JPY 73,8232802.T value increased by 17022.4%JPY 43.42532802.T unit share price increased by 1.00122.4%
6701.T (NEC Corporation) 800 JPY 71,0576701.T value increased by 13642.0%JPY 88.82136701.T unit share price increased by 1.70512.0%
7733.T (Olympus Corporation) 4,400 JPY 70,0817733.T value increased by 12851.9%JPY 15.92757733.T unit share price increased by 0.2921.9%
4503.T (Astellas Pharma Inc.) 6,400 JPY 69,5024503.T value increased by 18802.8%JPY 10.85974503.T unit share price increased by 0.29382.8%
5108.T (Bridgestone Corporation) 1,800 JPY 64,7485108.T value increased by 4400.7%JPY 35.97115108.T unit share price increased by 0.24440.7%
9020.T (East Japan Railway Company) 3,200 JPY 64,1729020.T value increased by 15122.4%JPY 20.05379020.T unit share price increased by 0.47252.4%
7182.T (JAPAN POST BANK Co., Ltd.) 6,200 JPY 61,5327182.T value increased by 9861.6%JPY 9.924527182.T unit share price increased by 0.159041.6%
8267.T (Aeon Co., Ltd.) 2,400 JPY 59,3678267.T value increased by 14462.5%JPY 24.73628267.T unit share price increased by 0.60242.5%
2502.T (Asahi Group Holdings, Ltd.) 5,400 JPY 59,1312502.T value increased by 9581.6%JPY 10.95022502.T unit share price increased by 0.17741.6%
9022.T (Central Japan Railway Company) 2,800 JPY 58,3749022.T value increased by 4930.9%JPY 20.84799022.T unit share price increased by 0.17610.9%
8802.T (Mitsubishi Estate Co., Ltd.) 4,000 JPY 57,6378802.T value increased by 12452.2%JPY 14.40938802.T unit share price increased by 0.31132.2%
7269.T (Suzuki Motor Corporation) 5,200 JPY 56,9767269.T value increased by 5761.0%JPY 10.95697269.T unit share price increased by 0.11071.0%
9735.T (SECOM CO., LTD.) 1,600 JPY 56,3969735.T value increased by 3000.5%JPY 35.24759735.T unit share price increased by 0.18750.5%
6988.T (Nitto Denko Corporation) 3,000 JPY 49,5226988.T value increased by 13452.8%JPY 16.50736988.T unit share price increased by 0.44832.8%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 48,4595802.T value increased by 12482.6%JPY 20.19125802.T unit share price increased by 0.522.6%
1928.T (Sekisui House, Ltd.) 1,900 JPY 46,3621928.T value increased by 9392.1%JPY 24.40111928.T unit share price increased by 0.49432.1%
7936.T (ASICS Corporation) 2,200 JPY 45,8217936.T value decreased by -170-0.4%JPY 20.82777936.T unit share price decreased by -0.077300000000001-0.4%
6326.T (Kubota Corporation) 3,600 JPY 45,3576326.T value increased by 4160.9%JPY 12.59926326.T unit share price increased by 0.11560.9%
1605.T (Inpex Corporation) 3,400 JPY 45,2541605.T value increased by 880.2%JPY 13.311605.T unit share price increased by 0.02590.2%
4307.T (Nomura Research Institute, Ltd.) 1,400 JPY 43,0774307.T value increased by 3990.9%JPY 30.76934307.T unit share price increased by 0.2850.9%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 42,9037832.T value increased by 4921.2%JPY 21.45157832.T unit share price increased by 0.2461.2%
9766.T (Konami Group Corporation) 400 JPY 40,8519766.T value increased by 9352.3%JPY 102.1289766.T unit share price increased by 2.3382.3%
8601.T (Daiwa Securities Group Inc.) 5,800 JPY 39,9698601.T value increased by 2550.6%JPY 6.891218601.T unit share price increased by 0.043970.6%
9613.T (NTT DATA Group Corporation) 2,000 JPY 39,1559613.T value increased by 7401.9%JPY 19.57759613.T unit share price increased by 0.371.9%
6869.T (Sysmex Corporation) 1,800 JPY 38,3596869.T value increased by 5501.5%JPY 21.31066869.T unit share price increased by 0.30561.5%
2503.T (Kirin Holdings Company, Limited) 2,600 JPY 37,2032503.T value increased by 5481.5%JPY 14.30882503.T unit share price increased by 0.21071.5%
8113.T (Unicharm Corporation) 1,400 JPY 36,6488113.T value increased by 780.2%JPY 26.17718113.T unit share price increased by 0.0556999999999980.2%
9531.T (Tokyo Gas Co.,Ltd.) 1,200 JPY 36,5219531.T value increased by 3320.9%JPY 30.43429531.T unit share price increased by 0.27670.9%
5803.T (Fujikura Ltd.) 900 JPY 36,2715803.T value increased by 22806.7%JPY 40.30115803.T unit share price increased by 2.53336.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,100 JPY 35,0858830.T value increased by 7902.3%JPY 31.89558830.T unit share price increased by 0.71822.3%
1802.T (Obayashi Corporation) 2,400 JPY 34,7991802.T value increased by 5241.5%JPY 14.49961802.T unit share price increased by 0.21841.5%
4507.T (Shionogi & Co., Ltd.) 2,400 JPY 34,4944507.T value increased by 4991.5%JPY 14.37254507.T unit share price increased by 0.20791.5%
6920.T (Lasertec Corporation) 300 JPY 34,1986920.T value increased by 15704.8%JPY 113.9936920.T unit share price increased by 5.2334.8%
4684.T (OBIC Co.,Ltd.) 1,000 JPY 33,2564684.T value increased by 3241.0%JPY 33.2564684.T unit share price increased by 0.3241.0%
8473.T (SBI Holdings, Inc.) 1,200 JPY 32,1058473.T value increased by 8232.6%JPY 26.75428473.T unit share price increased by 0.68592.6%
4523.T (Eisai Co., Ltd.) 1,000 JPY 31,3664523.T value increased by 4081.3%JPY 31.3664523.T unit share price increased by 0.4081.3%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 30,8309532.T value increased by 410.1%JPY 22.02149532.T unit share price increased by 0.0292999999999990.1%
9021.T (West Japan Railway Company) 1,600 JPY 30,7569021.T value increased by 4241.4%JPY 19.22259021.T unit share price increased by 0.2651.4%
7752.T (Ricoh Company, Ltd.) 2,600 JPY 30,5017752.T value increased by 3501.2%JPY 11.73127752.T unit share price increased by 0.13471.2%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 30,0026504.T value increased by 10123.5%JPY 60.0046504.T unit share price increased by 2.0243.5%
1812.T (Kajima Corporation) 1,600 JPY 29,8921812.T value increased by 4091.4%JPY 18.68251812.T unit share price increased by 0.25561.4%
7701.T (Shimadzu Corporation) 1,000 JPY 28,8997701.T value increased by 6632.3%JPY 28.8997701.T unit share price increased by 0.6632.3%
8593.T (Mitsubishi HC Capital Inc.) 4,100 JPY 28,3378593.T value increased by 4411.6%JPY 6.911468593.T unit share price increased by 0.107561.6%
6383.T (Daifuku Co., Ltd.) 1,200 JPY 26,9166383.T value increased by 11334.4%JPY 22.436383.T unit share price increased by 0.94424.4%
1801.T (Taisei Corporation) 600 JPY 26,8111801.T value increased by 3041.1%JPY 44.6851801.T unit share price increased by 0.50671.1%
2801.T (Kikkoman Corporation) 2,400 JPY 26,6832801.T value increased by 4281.6%JPY 11.11792801.T unit share price increased by 0.17831.6%
6645.T (OMRON Corporation) 800 JPY 25,8706645.T value increased by 5702.3%JPY 32.33756645.T unit share price increased by 0.71252.3%
4689.T (LY Corporation) 9,000 JPY 25,4844689.T value increased by 3721.5%JPY 2.831564689.T unit share price increased by 0.041341.5%
6586.T (Makita Corporation) 800 JPY 25,4206586.T value increased by 3391.4%JPY 31.7756586.T unit share price increased by 0.42381.4%
8951.T (Nippon Building Fund Inc.) 30 JPY 25,1188951.T value increased by 240.1%JPY 837.2678951.T unit share price increased by 0.800000000000070.1%
4755.T (Rakuten Group, Inc.) 4,400 JPY 24,9774755.T value increased by 1120.5%JPY 5.676594755.T unit share price increased by 0.025450.5%
4911.T (Shiseido Company, Limited) 1,400 JPY 24,9124911.T value increased by 110.0%JPY 17.79434911.T unit share price increased by 0.00789999999999940.0%
7911.T (TOPPAN Holdings Inc.) 900 JPY 24,5737911.T value increased by 3551.5%JPY 27.30337911.T unit share price increased by 0.39441.5%
7912.T (Dai Nippon Printing Co., Ltd.) 1,600 JPY 24,4337912.T value increased by 4091.7%JPY 15.27067912.T unit share price increased by 0.25561.7%
1878.T (Daito Trust Construction Co.,Ltd.) 200 JPY 22,9401878.T value increased by 4211.9%JPY 114.71878.T unit share price increased by 2.1051.9%
6506.T (YASKAWA Electric Corporation) 800 JPY 21,9556506.T value increased by 8073.8%JPY 27.44386506.T unit share price increased by 1.00883.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,100 JPY 21,8204612.T value increased by 2631.2%JPY 7.038714612.T unit share price increased by 0.084841.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 21,6552897.T value increased by 2351.1%JPY 27.06882897.T unit share price increased by 0.29381.1%
4324.T (Dentsu Group Inc.) 800 JPY 21,1834324.T value increased by 4252.0%JPY 26.47884324.T unit share price increased by 0.53132.0%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 20,9692267.T value increased by 4372.1%JPY 20.9692267.T unit share price increased by 0.4372.1%
2587.T (Suntory Beverage & Food Limited) 600 JPY 20,7542587.T value increased by 2141.0%JPY 34.592587.T unit share price increased by 0.35671.0%
3626.T (TIS Inc.) 800 JPY 20,0733626.T value increased by 3821.9%JPY 25.09123626.T unit share price increased by 0.47741.9%
4768.T (Otsuka Corporation) 800 JPY 20,0364768.T value decreased by -45-0.2%JPY 25.0454768.T unit share price decreased by -0.056199999999997-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 1,200 JPY 19,6804204.T value increased by 4012.1%JPY 16.44204.T unit share price increased by 0.33422.1%
6841.T (Yokogawa Electric Corporation) 800 JPY 18,7546841.T value increased by 5302.9%JPY 23.44256841.T unit share price increased by 0.66252.9%
6724.T (Seiko Epson Corporation) 1,000 JPY 18,5426724.T value increased by 1981.1%JPY 18.5426724.T unit share price increased by 0.1981.1%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 18,0293064.T value increased by 2161.2%JPY 18.0293064.T unit share price increased by 0.2161.2%
6448.T (Brother Industries, Ltd.) 1,000 JPY 18,0226448.T value increased by 2521.4%JPY 18.0226448.T unit share price increased by 0.2521.4%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 18,0177201.T value increased by 2271.3%JPY 2.434737201.T unit share price increased by 0.030681.3%
9602.T (Toho Co., Ltd.) 400 JPY 17,7569602.T value increased by 3191.8%JPY 44.399602.T unit share price increased by 0.79751.8%
3088.T (MatsukiyoCocokara & Co.) 1,200 JPY 17,3963088.T value increased by 3902.3%JPY 14.49673088.T unit share price increased by 0.3252.3%
2269.T (Meiji Holdings Co., Ltd.) 800 JPY 17,2312269.T value increased by 1230.7%JPY 21.53872269.T unit share price increased by 0.15370.7%
4151.T (Kyowa Kirin Co., Ltd.) 1,000 JPY 16,7424151.T value increased by 2091.3%JPY 16.7424151.T unit share price increased by 0.2091.3%
4528.T (Ono Pharmaceutical Co., Ltd.) 1,400 JPY 16,4994528.T value increased by 3151.9%JPY 11.7854528.T unit share price increased by 0.2251.9%
5332.T (Toto Ltd.) 600 JPY 16,2375332.T value increased by 1561.0%JPY 27.06175332.T unit share price increased by 0.261.0%
8952.T (Japan Real Estate Investment Corporation) 4 JPY 14,7758952.T value decreased by -70.0%JPY 3693.758952.T unit share price decreased by -1.750.0%
7735.T (SCREEN Holdings Co., Ltd.) 200 JPY 13,6627735.T value increased by 6094.7%JPY 68.317735.T unit share price increased by 3.0454.7%
3003.T (Hulic Co., Ltd.) 1,400 JPY 13,2943003.T value increased by 3132.4%JPY 9.495713003.T unit share price increased by 0.223572.4%
3092.T (ZOZO, Inc.) 400 JPY 12,6973092.T value increased by 500.4%JPY 31.74253092.T unit share price increased by 0.1250.4%
9719.T (SCSK Corporation) 600 JPY 12,1839719.T value increased by 40.0%JPY 20.3059719.T unit share price increased by 0.00669999999999860.0%
4716.T (Oracle Corporation Japan) 100 JPY 10,0694716.T value decreased by -103-1.0%JPY 100.694716.T unit share price decreased by -1.03-1.0%
6305.T (Hitachi Construction Machinery Co., Ltd.) 400 JPY 9,1626305.T value increased by 1361.5%JPY 22.9056305.T unit share price increased by 0.341.5%
6525.T (Kokusai Electric Corporation) 500 JPY 8,6316525.T value increased by 2933.5%JPY 17.2626525.T unit share price increased by 0.5863.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE000GTJ2I49 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,800 JPY 582,3758306.T value increased by 120282.1%JPY 12.18368306.T unit share price increased by 0.25172.1%
7203.T (Toyota Motor Corporation) 32,900 JPY 573,0047203.T value increased by 140642.5%JPY 17.41657203.T unit share price increased by 0.42742.5%
6501.T (Hitachi, Ltd.) 17,200 JPY 452,7316501.T value increased by 231465.4%JPY 26.32166501.T unit share price increased by 1.34575.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 17,200 JPY 438,6198316.T value increased by 164783.9%JPY 25.50118316.T unit share price increased by 0.9583.9%
6758.T (Sony Group Corporation) 20,000 JPY 402,0956758.T value increased by 16560.4%JPY 20.10476758.T unit share price increased by 0.0828000000000020.4%
6098.T (Recruit Holdings Co., Ltd.) 5,200 JPY 368,3696098.T value increased by 87992.4%JPY 70.84026098.T unit share price increased by 1.69212.4%
8411.T (Mizuho Financial Group, Inc.) 11,100 JPY 287,2098411.T value increased by 75382.7%JPY 25.87478411.T unit share price increased by 0.67912.7%
6861.T (Keyence Corporation) 600 JPY 261,1886861.T value increased by 26271.0%JPY 435.3136861.T unit share price increased by 4.3781.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 6,700 JPY 247,8624063.T value increased by 890.0%JPY 36.99434063.T unit share price increased by 0.0133000000000010.0%
8035.T (Tokyo Electron Limited) 1,500 JPY 236,5348035.T value increased by 37211.6%JPY 157.6898035.T unit share price increased by 2.481.6%
8001.T (ITOCHU Corporation) 4,400 JPY 220,1838001.T value increased by 38521.8%JPY 50.04168001.T unit share price increased by 0.87551.8%
4568.T (Daiichi Sankyo Company, Limited) 6,600 JPY 214,4464568.T value increased by 57472.8%JPY 32.49184568.T unit share price increased by 0.87072.8%
9984.T (SoftBank Group Corp.) 3,500 JPY 207,9249984.T value decreased by -326-0.2%JPY 59.40699984.T unit share price decreased by -0.0931-0.2%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 201,8349983.T value decreased by -2354-1.2%JPY 336.399983.T unit share price decreased by -3.923-1.2%
8031.T (Mitsui & Co., Ltd.) 9,200 JPY 196,1948031.T value increased by 40902.1%JPY 21.32548031.T unit share price increased by 0.44452.1%
9433.T (KDDI Corporation) 5,700 JPY 188,4739433.T value increased by 6050.3%JPY 33.06549433.T unit share price increased by 0.10610.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 11,900 JPY 178,2847011.T value increased by 41642.4%JPY 14.98187011.T unit share price increased by 0.34992.4%
4502.T (Takeda Pharmaceutical Company Limited) 5,900 JPY 162,1064502.T value increased by 17061.1%JPY 27.47564502.T unit share price increased by 0.28921.1%
6857.T (Advantest Corporation) 2,600 JPY 146,0476857.T value increased by 33962.4%JPY 56.17196857.T unit share price increased by 1.30612.4%
9434.T (SoftBank Corp.) 105,800 JPY 137,6189434.T value increased by 15861.2%JPY 1.300749434.T unit share price increased by 0.014991.2%
7267.T (Honda Motor Co., Ltd.) 14,400 JPY 125,0637267.T value increased by 12321.0%JPY 8.684937267.T unit share price increased by 0.0855599999999991.0%
6503.T (Mitsubishi Electric Corporation) 7,100 JPY 121,6456503.T value increased by 12361.0%JPY 17.13316503.T unit share price increased by 0.17411.0%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 121,2026367.T value increased by 7170.6%JPY 121.2026367.T unit share price increased by 0.7170.6%
6702.T (Fujitsu Limited) 6,000 JPY 114,5856702.T value increased by 860.1%JPY 19.09756702.T unit share price increased by 0.0142999999999990.1%
9432.T (Nippon Telegraph and Telephone Corporation) 106,800 JPY 110,5659432.T value increased by 14791.4%JPY 1.035259432.T unit share price increased by 0.013851.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,500 JPY 110,1464519.T value increased by 3150.3%JPY 44.05844519.T unit share price increased by 0.1260.3%
7751.T (Canon Inc.) 3,200 JPY 104,6787751.T value increased by 9550.9%JPY 32.71197751.T unit share price increased by 0.29850.9%
4543.T (Terumo Corporation) 4,800 JPY 98,2324543.T value increased by 7200.7%JPY 20.4654543.T unit share price increased by 0.150.7%
6301.T (Komatsu Ltd.) 3,400 JPY 92,2156301.T value increased by 10711.2%JPY 27.12216301.T unit share price increased by 0.3151.2%
4901.T (FUJIFILM Holdings Corporation) 4,000 JPY 90,7984901.T value increased by 9351.0%JPY 22.69954901.T unit share price increased by 0.23381.0%
6902.T (DENSO Corporation) 6,200 JPY 89,6416902.T value increased by 17512.0%JPY 14.45826902.T unit share price increased by 0.28242.0%
6954.T (Fanuc Corporation) 3,400 JPY 89,1316954.T value increased by 11341.3%JPY 26.2156954.T unit share price increased by 0.33351.3%
6273.T (SMC Corporation) 200 JPY 86,1696273.T value increased by 15531.8%JPY 430.8456273.T unit share price increased by 7.7651.8%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 83,7594661.T value decreased by -1048-1.2%JPY 23.26644661.T unit share price decreased by -0.2911-1.2%
6146.T (Disco Corporation) 300 JPY 82,7076146.T value increased by 16072.0%JPY 275.696146.T unit share price increased by 5.3572.0%
8604.T (Nomura Holdings, Inc.) 13,300 JPY 81,7448604.T value increased by 19182.4%JPY 6.146178604.T unit share price increased by 0.144212.4%
8801.T (Mitsui Fudosan Co., Ltd.) 9,600 JPY 81,0708801.T value increased by 9131.1%JPY 8.444798801.T unit share price increased by 0.0950999999999991.1%
4452.T (Kao Corporation) 1,800 JPY 78,4044452.T value increased by 3320.4%JPY 43.55784452.T unit share price increased by 0.18450.4%
6723.T (Renesas Electronics Corporation) 5,700 JPY 76,7086723.T value increased by 21872.9%JPY 13.45756723.T unit share price increased by 0.38362.9%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 3,000 JPY 76,0438309.T value increased by 12151.6%JPY 25.34778309.T unit share price increased by 0.4051.6%
6752.T (Panasonic Holdings Corporation) 7,600 JPY 73,6606752.T value decreased by -501-0.7%JPY 9.692116752.T unit share price decreased by -0.06592-0.7%
2802.T (Ajinomoto Co., Inc.) 1,700 JPY 72,1212802.T value increased by 10131.4%JPY 42.42412802.T unit share price increased by 0.59591.4%
6701.T (NEC Corporation) 800 JPY 69,6936701.T value increased by 18032.7%JPY 87.11626701.T unit share price increased by 2.25372.7%
7733.T (Olympus Corporation) 4,400 JPY 68,7967733.T value decreased by -345-0.5%JPY 15.63557733.T unit share price decreased by -0.0784-0.5%
4503.T (Astellas Pharma Inc.) 6,400 JPY 67,6224503.T value increased by 10801.6%JPY 10.56594503.T unit share price increased by 0.16871.6%
5108.T (Bridgestone Corporation) 1,800 JPY 64,3085108.T value increased by 1990.3%JPY 35.72675108.T unit share price increased by 0.11060.3%
9020.T (East Japan Railway Company) 3,200 JPY 62,6609020.T value increased by 4430.7%JPY 19.58129020.T unit share price increased by 0.13840.7%
7182.T (JAPAN POST BANK Co., Ltd.) 6,200 JPY 60,5467182.T value increased by 20903.6%JPY 9.765487182.T unit share price increased by 0.337093.6%
2502.T (Asahi Group Holdings, Ltd.) 5,400 JPY 58,1732502.T value decreased by -417-0.7%JPY 10.77282502.T unit share price decreased by -0.077199999999999-0.7%
8267.T (Aeon Co., Ltd.) 2,400 JPY 57,9218267.T value increased by 4880.8%JPY 24.13388267.T unit share price increased by 0.20340.8%
9022.T (Central Japan Railway Company) 2,800 JPY 57,8819022.T value increased by 3280.6%JPY 20.67189022.T unit share price increased by 0.11720.6%
7269.T (Suzuki Motor Corporation) 5,200 JPY 56,4007269.T value increased by 14692.7%JPY 10.84627269.T unit share price increased by 0.28252.7%
8802.T (Mitsubishi Estate Co., Ltd.) 4,000 JPY 56,3928802.T value decreased by -58-0.1%JPY 14.0988802.T unit share price decreased by -0.0145-0.1%
9735.T (SECOM CO., LTD.) 1,600 JPY 56,0969735.T value increased by 4530.8%JPY 35.069735.T unit share price increased by 0.28310.8%
6988.T (Nitto Denko Corporation) 3,000 JPY 48,1776988.T value increased by 4761.0%JPY 16.0596988.T unit share price increased by 0.15871.0%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 47,2115802.T value increased by 10922.4%JPY 19.67125802.T unit share price increased by 0.4552.4%
7936.T (ASICS Corporation) 2,200 JPY 45,9917936.T value increased by 20014.5%JPY 20.9057936.T unit share price increased by 0.90954.5%
1928.T (Sekisui House, Ltd.) 1,900 JPY 45,4231928.T value increased by 6381.4%JPY 23.90681928.T unit share price increased by 0.33571.4%
1605.T (Inpex Corporation) 3,400 JPY 45,1661605.T value increased by 4771.1%JPY 13.28411605.T unit share price increased by 0.14031.1%
6326.T (Kubota Corporation) 3,600 JPY 44,9416326.T value increased by 440.1%JPY 12.48366326.T unit share price increased by 0.01220.1%
4307.T (Nomura Research Institute, Ltd.) 1,400 JPY 42,6784307.T value decreased by -25-0.1%JPY 30.48434307.T unit share price decreased by -0.017799999999998-0.1%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 42,4117832.T value increased by 3300.8%JPY 21.20557832.T unit share price increased by 0.1650.8%
9766.T (Konami Group Corporation) 400 JPY 39,9169766.T value increased by 5651.4%JPY 99.799766.T unit share price increased by 1.41251.4%
8601.T (Daiwa Securities Group Inc.) 5,800 JPY 39,7148601.T value increased by 8832.3%JPY 6.847248601.T unit share price increased by 0.152242.3%
9613.T (NTT DATA Group Corporation) 2,000 JPY 38,4159613.T value decreased by -177-0.5%JPY 19.20759613.T unit share price decreased by -0.0885-0.5%
6869.T (Sysmex Corporation) 1,800 JPY 37,8096869.T value decreased by -112-0.3%JPY 21.0056869.T unit share price decreased by -0.062200000000001-0.3%
2503.T (Kirin Holdings Company, Limited) 2,600 JPY 36,6552503.T value increased by 4821.3%JPY 14.09812503.T unit share price increased by 0.18541.3%
8113.T (Unicharm Corporation) 1,400 JPY 36,5708113.T value increased by 2990.8%JPY 26.12148113.T unit share price increased by 0.21350.8%
9531.T (Tokyo Gas Co.,Ltd.) 1,200 JPY 36,1899531.T value increased by 1530.4%JPY 30.15759531.T unit share price increased by 0.12750.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,100 JPY 34,2958830.T value increased by 3251.0%JPY 31.17738830.T unit share price increased by 0.29551.0%
1802.T (Obayashi Corporation) 2,400 JPY 34,2751802.T value increased by 1570.5%JPY 14.28121802.T unit share price increased by 0.06540.5%
4507.T (Shionogi & Co., Ltd.) 2,400 JPY 33,9954507.T value increased by 1330.4%JPY 14.16464507.T unit share price increased by 0.0554000000000010.4%
5803.T (Fujikura Ltd.) 900 JPY 33,9915803.T value increased by 20986.6%JPY 37.76785803.T unit share price increased by 2.33116.6%
4684.T (OBIC Co.,Ltd.) 1,000 JPY 32,9324684.T value increased by 2720.8%JPY 32.9324684.T unit share price increased by 0.272000000000010.8%
6920.T (Lasertec Corporation) 300 JPY 32,6286920.T value decreased by -212-0.6%JPY 108.766920.T unit share price decreased by -0.70699999999999-0.6%
8473.T (SBI Holdings, Inc.) 1,200 JPY 31,2828473.T value increased by 10793.6%JPY 26.06838473.T unit share price increased by 0.89913.6%
4523.T (Eisai Co., Ltd.) 1,000 JPY 30,9584523.T value decreased by -137-0.4%JPY 30.9584523.T unit share price decreased by -0.137-0.4%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 30,7899532.T value increased by 1760.6%JPY 21.99219532.T unit share price increased by 0.12570.6%
9021.T (West Japan Railway Company) 1,600 JPY 30,3329021.T value increased by 3371.1%JPY 18.95759021.T unit share price increased by 0.21061.1%
7752.T (Ricoh Company, Ltd.) 2,600 JPY 30,1517752.T value increased by 6862.3%JPY 11.59657752.T unit share price increased by 0.26382.3%
1812.T (Kajima Corporation) 1,600 JPY 29,4831812.T value increased by 3671.3%JPY 18.42691812.T unit share price increased by 0.22941.3%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 28,9906504.T value increased by 9483.4%JPY 57.986504.T unit share price increased by 1.8963.4%
7701.T (Shimadzu Corporation) 1,000 JPY 28,2367701.T value increased by 1840.7%JPY 28.2367701.T unit share price increased by 0.1840.7%
8593.T (Mitsubishi HC Capital Inc.) 4,100 JPY 27,8968593.T value increased by 3231.2%JPY 6.80398593.T unit share price increased by 0.0787799999999991.2%
1801.T (Taisei Corporation) 600 JPY 26,5071801.T value increased by 4951.9%JPY 44.17831801.T unit share price increased by 0.8251.9%
2801.T (Kikkoman Corporation) 2,400 JPY 26,2552801.T value increased by 230.1%JPY 10.93962801.T unit share price increased by 0.00960000000000070.1%
6383.T (Daifuku Co., Ltd.) 1,200 JPY 25,7836383.T value increased by 8783.5%JPY 21.48586383.T unit share price increased by 0.73163.5%
6645.T (OMRON Corporation) 800 JPY 25,3006645.T value decreased by -87-0.3%JPY 31.6256645.T unit share price decreased by -0.1087-0.3%
4689.T (LY Corporation) 9,000 JPY 25,1124689.T value increased by 4281.7%JPY 2.790224689.T unit share price increased by 0.047551.7%
8951.T (Nippon Building Fund Inc.) 30 JPY 25,0948951.T value increased by 250.1%JPY 836.4678951.T unit share price increased by 0.833999999999950.1%
6586.T (Makita Corporation) 800 JPY 25,0816586.T value increased by 1300.5%JPY 31.35126586.T unit share price increased by 0.16250.5%
4911.T (Shiseido Company, Limited) 1,400 JPY 24,9014911.T value decreased by -1718-6.5%JPY 17.78644911.T unit share price decreased by -1.2272-6.5%
4755.T (Rakuten Group, Inc.) 4,400 JPY 24,8654755.T value decreased by -284-1.1%JPY 5.651144755.T unit share price decreased by -0.06454-1.1%
7911.T (TOPPAN Holdings Inc.) 900 JPY 24,2187911.T value increased by 2060.9%JPY 26.90897911.T unit share price increased by 0.22890.9%
7912.T (Dai Nippon Printing Co., Ltd.) 1,600 JPY 24,0247912.T value decreased by -319-1.3%JPY 15.0157912.T unit share price decreased by -0.1994-1.3%
1878.T (Daito Trust Construction Co.,Ltd.) 200 JPY 22,5191878.T value increased by 2461.1%JPY 112.5951878.T unit share price increased by 1.231.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,100 JPY 21,5574612.T value increased by 4312.0%JPY 6.953874612.T unit share price increased by 0.139032.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 21,4202897.T value increased by 2301.1%JPY 26.7752897.T unit share price increased by 0.28751.1%
6506.T (YASKAWA Electric Corporation) 800 JPY 21,1486506.T value increased by 2721.3%JPY 26.4356506.T unit share price increased by 0.341.3%
4324.T (Dentsu Group Inc.) 800 JPY 20,7584324.T value increased by 3881.9%JPY 25.94754324.T unit share price increased by 0.4851.9%
2587.T (Suntory Beverage & Food Limited) 600 JPY 20,5402587.T value increased by 1930.9%JPY 34.23332587.T unit share price increased by 0.32160.9%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 20,5322267.T value increased by 1900.9%JPY 20.5322267.T unit share price increased by 0.190.9%
4768.T (Otsuka Corporation) 800 JPY 20,0814768.T value increased by 2021.0%JPY 25.10124768.T unit share price increased by 0.25251.0%
3626.T (TIS Inc.) 800 JPY 19,6913626.T value increased by 1740.9%JPY 24.61383626.T unit share price increased by 0.21760.9%
4204.T (Sekisui Chemical Co., Ltd.) 1,200 JPY 19,2794204.T value decreased by -49-0.3%JPY 16.06584204.T unit share price decreased by -0.040900000000001-0.3%
6724.T (Seiko Epson Corporation) 1,000 JPY 18,3446724.T value increased by 6363.6%JPY 18.3446724.T unit share price increased by 0.6363.6%
6841.T (Yokogawa Electric Corporation) 800 JPY 18,2246841.T value increased by 4702.6%JPY 22.786841.T unit share price increased by 0.58752.6%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 17,8133064.T value increased by 450.3%JPY 17.8133064.T unit share price increased by 0.0449999999999980.3%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 17,7907201.T value increased by 1060.6%JPY 2.404057201.T unit share price increased by 0.014320.6%
6448.T (Brother Industries, Ltd.) 1,000 JPY 17,7706448.T value increased by 2251.3%JPY 17.776448.T unit share price increased by 0.2251.3%
9602.T (Toho Co., Ltd.) 400 JPY 17,4379602.T value increased by 100.1%JPY 43.59259602.T unit share price increased by 0.0249999999999990.1%
2269.T (Meiji Holdings Co., Ltd.) 800 JPY 17,1082269.T value increased by 620.4%JPY 21.3852269.T unit share price increased by 0.0775000000000010.4%
3088.T (MatsukiyoCocokara & Co.) 1,200 JPY 17,0063088.T value increased by 2351.4%JPY 14.17173088.T unit share price increased by 0.19591.4%
4151.T (Kyowa Kirin Co., Ltd.) 1,000 JPY 16,5334151.T value decreased by -20-0.1%JPY 16.5334151.T unit share price decreased by -0.02-0.1%
4528.T (Ono Pharmaceutical Co., Ltd.) 1,400 JPY 16,1844528.T value increased by 390.2%JPY 11.564528.T unit share price increased by 0.0279000000000010.2%
5332.T (Toto Ltd.) 600 JPY 16,0815332.T value decreased by -23-0.1%JPY 26.80175332.T unit share price decreased by -0.0383-0.1%
8952.T (Japan Real Estate Investment Corporation) 4 JPY 14,7828952.T value increased by 270.2%JPY 3695.58952.T unit share price increased by 6.750.2%
7735.T (SCREEN Holdings Co., Ltd.) 200 JPY 13,0537735.T value increased by 5324.2%JPY 65.2657735.T unit share price increased by 2.664.2%
3003.T (Hulic Co., Ltd.) 1,400 JPY 12,9813003.T value increased by 4063.2%JPY 9.272143003.T unit share price increased by 0.293.2%
3092.T (ZOZO, Inc.) 400 JPY 12,6473092.T value increased by 940.7%JPY 31.61753092.T unit share price increased by 0.2350.7%
9719.T (SCSK Corporation) 600 JPY 12,1799719.T value increased by 820.7%JPY 20.29839719.T unit share price increased by 0.13660.7%
4716.T (Oracle Corporation Japan) 100 JPY 10,1724716.T value decreased by -29-0.3%JPY 101.724716.T unit share price decreased by -0.29000000000001-0.3%
6305.T (Hitachi Construction Machinery Co., Ltd.) 400 JPY 9,0266305.T value increased by 290.3%JPY 22.5656305.T unit share price increased by 0.0725000000000020.3%
6525.T (Kokusai Electric Corporation) 500 JPY 8,3386525.T value increased by 821.0%JPY 16.6766525.T unit share price increased by 0.1641.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE000GTJ2I49 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,800 JPY 570,3478306.T value increased by 124572.2%JPY 11.93198306.T unit share price increased by 0.26062.2%
7203.T (Toyota Motor Corporation) 32,900 JPY 558,9407203.T value decreased by -7107-1.3%JPY 16.98917203.T unit share price decreased by -0.216-1.3%
6501.T (Hitachi, Ltd.) 17,200 JPY 429,5856501.T value decreased by -514-0.1%JPY 24.97596501.T unit share price decreased by -0.029900000000001-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 17,200 JPY 422,1418316.T value increased by 82742.0%JPY 24.54318316.T unit share price increased by 0.48112.0%
6758.T (Sony Group Corporation) 20,000 JPY 400,4396758.T value decreased by -3191-0.8%JPY 20.02196758.T unit share price decreased by -0.1596-0.8%
6098.T (Recruit Holdings Co., Ltd.) 5,200 JPY 359,5706098.T value increased by 81562.3%JPY 69.14816098.T unit share price increased by 1.56852.3%
8411.T (Mizuho Financial Group, Inc.) 11,100 JPY 279,6718411.T value increased by 67952.5%JPY 25.19568411.T unit share price increased by 0.61222.5%
6861.T (Keyence Corporation) 600 JPY 258,5616861.T value decreased by -890.0%JPY 430.9356861.T unit share price decreased by -0.148000000000020.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 6,700 JPY 247,7734063.T value increased by 21470.9%JPY 36.9814063.T unit share price increased by 0.32040.9%
8035.T (Tokyo Electron Limited) 1,500 JPY 232,8138035.T value decreased by -2198-0.9%JPY 155.2098035.T unit share price decreased by -1.465-0.9%
8001.T (ITOCHU Corporation) 4,400 JPY 216,3318001.T value increased by 23201.1%JPY 49.16618001.T unit share price increased by 0.52721.1%
4568.T (Daiichi Sankyo Company, Limited) 6,600 JPY 208,6994568.T value increased by 32401.6%JPY 31.62114568.T unit share price increased by 0.49091.6%
9984.T (SoftBank Group Corp.) 3,500 JPY 208,2509984.T value decreased by -745-0.4%JPY 59.59984.T unit share price decreased by -0.2129-0.4%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 204,1889983.T value increased by 18450.9%JPY 340.3139983.T unit share price increased by 3.0750.9%
8031.T (Mitsui & Co., Ltd.) 9,200 JPY 192,1048031.T value decreased by -1216-0.6%JPY 20.88098031.T unit share price decreased by -0.1321-0.6%
9433.T (KDDI Corporation) 5,700 JPY 187,8689433.T value increased by 4950.3%JPY 32.95939433.T unit share price increased by 0.0867999999999970.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 11,900 JPY 174,1207011.T value decreased by -934-0.5%JPY 14.63197011.T unit share price decreased by -0.0785-0.5%
4502.T (Takeda Pharmaceutical Company Limited) 5,900 JPY 160,4004502.T value increased by 6400.4%JPY 27.18644502.T unit share price increased by 0.10840.4%
6857.T (Advantest Corporation) 2,600 JPY 142,6516857.T value increased by 17771.3%JPY 54.86586857.T unit share price increased by 0.68351.3%
9434.T (SoftBank Corp.) 105,800 JPY 136,0329434.T value increased by 13431.0%JPY 1.285759434.T unit share price increased by 0.01271.0%
7267.T (Honda Motor Co., Ltd.) 14,400 JPY 123,8317267.T value increased by 3820.3%JPY 8.599377267.T unit share price increased by 0.026520.3%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 120,4856367.T value increased by 6700.6%JPY 120.4856367.T unit share price increased by 0.670.6%
6503.T (Mitsubishi Electric Corporation) 7,100 JPY 120,4096503.T value increased by 7130.6%JPY 16.9596503.T unit share price increased by 0.10040.6%
6702.T (Fujitsu Limited) 6,000 JPY 114,4996702.T value increased by 23792.1%JPY 19.08326702.T unit share price increased by 0.39652.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,500 JPY 109,8314519.T value increased by 7400.7%JPY 43.93244519.T unit share price increased by 0.2960.7%
9432.T (Nippon Telegraph and Telephone Corporation) 106,800 JPY 109,0869432.T value increased by 1890.2%JPY 1.02149432.T unit share price increased by 0.001770.2%
7751.T (Canon Inc.) 3,200 JPY 103,7237751.T value decreased by -330.0%JPY 32.41347751.T unit share price decreased by -0.0103999999999970.0%
4543.T (Terumo Corporation) 4,800 JPY 97,5124543.T value decreased by -56-0.1%JPY 20.3154543.T unit share price decreased by -0.011699999999998-0.1%
6301.T (Komatsu Ltd.) 3,400 JPY 91,1446301.T value decreased by -338-0.4%JPY 26.80716301.T unit share price decreased by -0.099400000000003-0.4%
4901.T (FUJIFILM Holdings Corporation) 4,000 JPY 89,8634901.T value increased by 16931.9%JPY 22.46574901.T unit share price increased by 0.42321.9%
6954.T (Fanuc Corporation) 3,400 JPY 87,9976954.T value decreased by -299-0.3%JPY 25.88156954.T unit share price decreased by -0.087900000000001-0.3%
6902.T (DENSO Corporation) 6,200 JPY 87,8906902.T value decreased by -757-0.9%JPY 14.17586902.T unit share price decreased by -0.1221-0.9%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 84,8074661.T value increased by 4640.6%JPY 23.55754661.T unit share price increased by 0.12890.6%
6273.T (SMC Corporation) 200 JPY 84,6166273.T value decreased by -1574-1.8%JPY 423.086273.T unit share price decreased by -7.87-1.8%
6146.T (Disco Corporation) 300 JPY 81,1006146.T value decreased by -1599-1.9%JPY 270.3336146.T unit share price decreased by -5.33-1.9%
8801.T (Mitsui Fudosan Co., Ltd.) 9,600 JPY 80,1578801.T value increased by 5500.7%JPY 8.349698801.T unit share price increased by 0.057290.7%
8604.T (Nomura Holdings, Inc.) 13,300 JPY 79,8268604.T value increased by 5830.7%JPY 6.001968604.T unit share price increased by 0.043840.7%
4452.T (Kao Corporation) 1,800 JPY 78,0724452.T value increased by 4170.5%JPY 43.37334452.T unit share price increased by 0.23160.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 3,000 JPY 74,8288309.T value increased by 14942.0%JPY 24.94278309.T unit share price increased by 0.4982.0%
6723.T (Renesas Electronics Corporation) 5,700 JPY 74,5216723.T value increased by 2260.3%JPY 13.07396723.T unit share price increased by 0.03970.3%
6752.T (Panasonic Holdings Corporation) 7,600 JPY 74,1616752.T value decreased by -1250-1.7%JPY 9.758036752.T unit share price decreased by -0.16447-1.7%
2802.T (Ajinomoto Co., Inc.) 1,700 JPY 71,1082802.T value increased by 6060.9%JPY 41.82822802.T unit share price increased by 0.35640.9%
7733.T (Olympus Corporation) 4,400 JPY 69,1417733.T value decreased by -42-0.1%JPY 15.71397733.T unit share price decreased by -0.0094999999999992-0.1%
6701.T (NEC Corporation) 800 JPY 67,8906701.T value increased by 7591.1%JPY 84.86256701.T unit share price increased by 0.948799999999991.1%
4503.T (Astellas Pharma Inc.) 6,400 JPY 66,5424503.T value increased by 1660.3%JPY 10.39724503.T unit share price increased by 0.02590.2%
5108.T (Bridgestone Corporation) 1,800 JPY 64,1095108.T value increased by 4360.7%JPY 35.61615108.T unit share price increased by 0.24220.7%
9020.T (East Japan Railway Company) 3,200 JPY 62,2179020.T value increased by 5510.9%JPY 19.44289020.T unit share price increased by 0.17220.9%
2502.T (Asahi Group Holdings, Ltd.) 5,400 JPY 58,5902502.T value increased by 6431.1%JPY 10.852502.T unit share price increased by 0.11911.1%
7182.T (JAPAN POST BANK Co., Ltd.) 6,200 JPY 58,4567182.T value increased by 10291.8%JPY 9.428397182.T unit share price increased by 0.165971.8%
9022.T (Central Japan Railway Company) 2,800 JPY 57,5539022.T value increased by 840.1%JPY 20.55469022.T unit share price increased by 0.0300000000000010.1%
8267.T (Aeon Co., Ltd.) 2,400 JPY 57,4338267.T value increased by 1910.3%JPY 23.93048267.T unit share price increased by 0.0795999999999990.3%
8802.T (Mitsubishi Estate Co., Ltd.) 4,000 JPY 56,4508802.T value increased by 7101.3%JPY 14.11258802.T unit share price increased by 0.17751.3%
9735.T (SECOM CO., LTD.) 1,600 JPY 55,6439735.T value increased by 5551.0%JPY 34.77699735.T unit share price increased by 0.34691.0%
7269.T (Suzuki Motor Corporation) 5,200 JPY 54,9317269.T value increased by 3660.7%JPY 10.56377269.T unit share price increased by 0.0704000000000010.7%
6988.T (Nitto Denko Corporation) 3,000 JPY 47,7016988.T value increased by 2830.6%JPY 15.90036988.T unit share price increased by 0.09430.6%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 46,1195802.T value increased by 6771.5%JPY 19.21625802.T unit share price increased by 0.2821.5%
6326.T (Kubota Corporation) 3,600 JPY 44,8976326.T value decreased by -589-1.3%JPY 12.47146326.T unit share price decreased by -0.1636-1.3%
1928.T (Sekisui House, Ltd.) 1,900 JPY 44,7851928.T value increased by 3460.8%JPY 23.57111928.T unit share price increased by 0.18220.8%
1605.T (Inpex Corporation) 3,400 JPY 44,6891605.T value increased by 4511.0%JPY 13.14381605.T unit share price increased by 0.13261.0%
7936.T (ASICS Corporation) 2,200 JPY 43,9907936.T value increased by 3020.7%JPY 19.99557936.T unit share price increased by 0.13730.7%
4307.T (Nomura Research Institute, Ltd.) 1,400 JPY 42,7034307.T value increased by 5811.4%JPY 30.50214307.T unit share price increased by 0.4151.4%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 42,0817832.T value decreased by -394-0.9%JPY 21.04057832.T unit share price decreased by -0.197-0.9%
9766.T (Konami Group Corporation) 400 JPY 39,3519766.T value increased by 5851.5%JPY 98.37759766.T unit share price increased by 1.46251.5%
8601.T (Daiwa Securities Group Inc.) 5,800 JPY 38,8318601.T value increased by 180.0%JPY 6.6958601.T unit share price increased by 0.00309999999999990.0%
9613.T (NTT DATA Group Corporation) 2,000 JPY 38,5929613.T value increased by 12853.4%JPY 19.2969613.T unit share price increased by 0.64253.4%
6869.T (Sysmex Corporation) 1,800 JPY 37,9216869.T value increased by 2520.7%JPY 21.06726869.T unit share price increased by 0.140.7%
8113.T (Unicharm Corporation) 1,400 JPY 36,2718113.T value decreased by -105-0.3%JPY 25.90798113.T unit share price decreased by -0.074999999999999-0.3%
2503.T (Kirin Holdings Company, Limited) 2,600 JPY 36,1732503.T value increased by 1990.6%JPY 13.91272503.T unit share price increased by 0.0764999999999990.6%
9531.T (Tokyo Gas Co.,Ltd.) 1,200 JPY 36,0369531.T value increased by 8582.4%JPY 30.039531.T unit share price increased by 0.7152.4%
1802.T (Obayashi Corporation) 2,400 JPY 34,1181802.T value increased by 7452.2%JPY 14.21581802.T unit share price increased by 0.31042.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,100 JPY 33,9708830.T value increased by 7722.3%JPY 30.88188830.T unit share price increased by 0.70182.3%
4507.T (Shionogi & Co., Ltd.) 2,400 JPY 33,8624507.T value decreased by -20.0%JPY 14.10924507.T unit share price decreased by -0.000799999999999910.0%
6920.T (Lasertec Corporation) 300 JPY 32,8406920.T value increased by 40.0%JPY 109.4676920.T unit share price increased by 0.0139999999999960.0%
4684.T (OBIC Co.,Ltd.) 1,000 JPY 32,6604684.T value increased by 910.3%JPY 32.664684.T unit share price increased by 0.0909999999999940.3%
5803.T (Fujikura Ltd.) 900 JPY 31,8935803.T value increased by 5321.7%JPY 35.43675803.T unit share price increased by 0.59111.7%
4523.T (Eisai Co., Ltd.) 1,000 JPY 31,0954523.T value increased by 3281.1%JPY 31.0954523.T unit share price increased by 0.3281.1%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 30,6139532.T value increased by 8342.8%JPY 21.86649532.T unit share price increased by 0.59572.8%
8473.T (SBI Holdings, Inc.) 1,200 JPY 30,2038473.T value increased by 6082.1%JPY 25.16928473.T unit share price increased by 0.50672.1%
9021.T (West Japan Railway Company) 1,600 JPY 29,9959021.T value increased by 1390.5%JPY 18.74699021.T unit share price increased by 0.08690.5%
7752.T (Ricoh Company, Ltd.) 2,600 JPY 29,4657752.T value increased by 9303.3%JPY 11.33277752.T unit share price increased by 0.35773.3%
1812.T (Kajima Corporation) 1,600 JPY 29,1161812.T value increased by 4741.7%JPY 18.19751812.T unit share price increased by 0.29621.7%
7701.T (Shimadzu Corporation) 1,000 JPY 28,0527701.T value decreased by -122-0.4%JPY 28.0527701.T unit share price decreased by -0.122-0.4%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 28,0426504.T value increased by 4191.5%JPY 56.0846504.T unit share price increased by 0.8381.5%
8593.T (Mitsubishi HC Capital Inc.) 4,100 JPY 27,5738593.T value increased by 1220.4%JPY 6.725128593.T unit share price increased by 0.0297500000000010.4%
4911.T (Shiseido Company, Limited) 1,400 JPY 26,6194911.T value increased by 420.2%JPY 19.01364911.T unit share price increased by 0.0300000000000010.2%
2801.T (Kikkoman Corporation) 2,400 JPY 26,2322801.T value decreased by -599-2.2%JPY 10.932801.T unit share price decreased by -0.2496-2.2%
1801.T (Taisei Corporation) 600 JPY 26,0121801.T value increased by 1110.4%JPY 43.35331801.T unit share price increased by 0.1850.4%
6645.T (OMRON Corporation) 800 JPY 25,3876645.T value decreased by -98-0.4%JPY 31.73376645.T unit share price decreased by -0.1226-0.4%
4755.T (Rakuten Group, Inc.) 4,400 JPY 25,1494755.T value increased by 3301.3%JPY 5.715684755.T unit share price increased by 0.0751.3%
8951.T (Nippon Building Fund Inc.) 30 JPY 25,0698951.T value increased by 240.1%JPY 835.6338951.T unit share price increased by 0.800000000000070.1%
6586.T (Makita Corporation) 800 JPY 24,9516586.T value increased by 310.1%JPY 31.18876586.T unit share price increased by 0.0387000000000020.1%
6383.T (Daifuku Co., Ltd.) 1,200 JPY 24,9056383.T value decreased by -200-0.8%JPY 20.75426383.T unit share price decreased by -0.1666-0.8%
4689.T (LY Corporation) 9,000 JPY 24,6844689.T value increased by 1590.6%JPY 2.742674689.T unit share price increased by 0.017670.6%
7912.T (Dai Nippon Printing Co., Ltd.) 1,600 JPY 24,3437912.T value increased by 200.1%JPY 15.21447912.T unit share price increased by 0.0124999999999990.1%
7911.T (TOPPAN Holdings Inc.) 900 JPY 24,0127911.T value increased by 990.4%JPY 26.687911.T unit share price increased by 0.110.4%
1878.T (Daito Trust Construction Co.,Ltd.) 200 JPY 22,2731878.T value increased by 850.4%JPY 111.3651878.T unit share price increased by 0.4250.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 21,1902897.T value decreased by -29-0.1%JPY 26.48752897.T unit share price decreased by -0.036300000000001-0.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,100 JPY 21,1264612.T value increased by 3911.9%JPY 6.814844612.T unit share price increased by 0.126131.9%
6506.T (YASKAWA Electric Corporation) 800 JPY 20,8766506.T value decreased by -63-0.3%JPY 26.0956506.T unit share price decreased by -0.078700000000001-0.3%
4324.T (Dentsu Group Inc.) 800 JPY 20,3704324.T value increased by 3861.9%JPY 25.46254324.T unit share price increased by 0.48251.9%
2587.T (Suntory Beverage & Food Limited) 600 JPY 20,3472587.T value increased by 1170.6%JPY 33.91172587.T unit share price increased by 0.1950.6%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 20,3422267.T value increased by 1670.8%JPY 20.3422267.T unit share price increased by 0.1670.8%
4768.T (Otsuka Corporation) 800 JPY 19,8794768.T value increased by 1540.8%JPY 24.84874768.T unit share price increased by 0.19250.8%
3626.T (TIS Inc.) 800 JPY 19,5173626.T value increased by 1670.9%JPY 24.39623626.T unit share price increased by 0.20870.9%
4204.T (Sekisui Chemical Co., Ltd.) 1,200 JPY 19,3284204.T value increased by 2341.2%JPY 16.10674204.T unit share price increased by 0.1951.2%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 17,7683064.T value increased by 4672.7%JPY 17.7683064.T unit share price increased by 0.4672.7%
6841.T (Yokogawa Electric Corporation) 800 JPY 17,7546841.T value decreased by -10.0%JPY 22.19256841.T unit share price decreased by -0.00130000000000050.0%
6724.T (Seiko Epson Corporation) 1,000 JPY 17,7086724.T value increased by 10.0%JPY 17.7086724.T unit share price increased by 0.000999999999997670.0%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 17,6847201.T value decreased by -576-3.2%JPY 2.389737201.T unit share price decreased by -0.07784-3.2%
6448.T (Brother Industries, Ltd.) 1,000 JPY 17,5456448.T value increased by 830.5%JPY 17.5456448.T unit share price increased by 0.0830000000000020.5%
9602.T (Toho Co., Ltd.) 400 JPY 17,4279602.T value increased by 7204.3%JPY 43.56759602.T unit share price increased by 1.84.3%
2269.T (Meiji Holdings Co., Ltd.) 800 JPY 17,0462269.T value increased by 1771.0%JPY 21.30752269.T unit share price increased by 0.22121.0%
3088.T (MatsukiyoCocokara & Co.) 1,200 JPY 16,7713088.T value increased by 1040.6%JPY 13.97583088.T unit share price increased by 0.0865999999999990.6%
4151.T (Kyowa Kirin Co., Ltd.) 1,000 JPY 16,5534151.T value increased by 280.2%JPY 16.5534151.T unit share price increased by 0.0280000000000020.2%
4528.T (Ono Pharmaceutical Co., Ltd.) 1,400 JPY 16,1454528.T value increased by 2021.3%JPY 11.53214528.T unit share price increased by 0.14421.3%
5332.T (Toto Ltd.) 600 JPY 16,1045332.T value decreased by -36-0.2%JPY 26.845332.T unit share price decreased by -0.059999999999999-0.2%
8952.T (Japan Real Estate Investment Corporation) 4 JPY 14,7558952.T value increased by 510.3%JPY 3688.758952.T unit share price increased by 12.750.3%
3003.T (Hulic Co., Ltd.) 1,400 JPY 12,5753003.T value increased by 1431.2%JPY 8.982143003.T unit share price increased by 0.102141.2%
3092.T (ZOZO, Inc.) 400 JPY 12,5533092.T value decreased by -50.0%JPY 31.38253092.T unit share price decreased by -0.0124999999999990.0%
7735.T (SCREEN Holdings Co., Ltd.) 200 JPY 12,5217735.T value decreased by -64-0.5%JPY 62.6057735.T unit share price decreased by -0.32-0.5%
9719.T (SCSK Corporation) 600 JPY 12,0979719.T value increased by 870.7%JPY 20.16179719.T unit share price increased by 0.1450.7%
4716.T (Oracle Corporation Japan) 100 JPY 10,2014716.T value increased by 410.4%JPY 102.014716.T unit share price increased by 0.410000000000010.4%
6305.T (Hitachi Construction Machinery Co., Ltd.) 400 JPY 8,9976305.T value increased by 901.0%JPY 22.49256305.T unit share price increased by 0.2251.0%
6525.T (Kokusai Electric Corporation) 500 JPY 8,2566525.T value increased by 1121.4%JPY 16.5126525.T unit share price increased by 0.2241.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE000GTJ2I49 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 32,900 JPY 566,0477203.T value increased by 61541.1%JPY 17.20517203.T unit share price increased by 0.18711.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,800 JPY 557,8908306.T value decreased by -1504-0.3%JPY 11.67138306.T unit share price decreased by -0.031499999999999-0.3%
6501.T (Hitachi, Ltd.) 17,200 JPY 430,0996501.T value increased by 48661.1%JPY 25.00586501.T unit share price increased by 0.2831.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 17,200 JPY 413,8678316.T value increased by 62811.5%JPY 24.0628316.T unit share price increased by 0.36511.5%
6758.T (Sony Group Corporation) 20,000 JPY 403,6306758.T value increased by 40931.0%JPY 20.18156758.T unit share price increased by 0.20461.0%
6098.T (Recruit Holdings Co., Ltd.) 5,200 JPY 351,4146098.T value decreased by -2251-0.6%JPY 67.57966098.T unit share price decreased by -0.4329-0.6%
8411.T (Mizuho Financial Group, Inc.) 11,100 JPY 272,8768411.T value increased by 10240.4%JPY 24.58348411.T unit share price increased by 0.0922000000000020.4%
6861.T (Keyence Corporation) 600 JPY 258,6506861.T value increased by 44721.8%JPY 431.0836861.T unit share price increased by 7.4531.8%
4063.T (Shin-Etsu Chemical Co., Ltd.) 6,700 JPY 245,6264063.T value decreased by -421-0.2%JPY 36.66064063.T unit share price decreased by -0.062799999999996-0.2%
8035.T (Tokyo Electron Limited) 1,500 JPY 235,0118035.T value increased by 141946.4%JPY 156.6748035.T unit share price increased by 9.4636.4%
8001.T (ITOCHU Corporation) 4,400 JPY 214,0118001.T value increased by 6730.3%JPY 48.63898001.T unit share price increased by 0.1530.3%
9984.T (SoftBank Group Corp.) 3,500 JPY 208,9959984.T value increased by 9290.4%JPY 59.71299984.T unit share price increased by 0.26550.4%
4568.T (Daiichi Sankyo Company, Limited) 6,600 JPY 205,4594568.T value increased by 26641.3%JPY 31.13024568.T unit share price increased by 0.40371.3%
9983.T (Fast Retailing Co., Ltd.) 600 JPY 202,3439983.T value decreased by -960-0.5%JPY 337.2389983.T unit share price decreased by -1.6-0.5%
8031.T (Mitsui & Co., Ltd.) 9,200 JPY 193,3208031.T value increased by 2770.1%JPY 21.0138031.T unit share price increased by 0.0301000000000010.1%
9433.T (KDDI Corporation) 5,700 JPY 187,3739433.T value increased by 19321.0%JPY 32.87259433.T unit share price increased by 0.339000000000011.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 11,900 JPY 175,0547011.T value increased by 5810.3%JPY 14.71047011.T unit share price increased by 0.04880.3%
4502.T (Takeda Pharmaceutical Company Limited) 5,900 JPY 159,7604502.T value decreased by -86-0.1%JPY 27.0784502.T unit share price decreased by -0.014500000000002-0.1%
6857.T (Advantest Corporation) 2,600 JPY 140,8746857.T value decreased by -5514-3.8%JPY 54.18236857.T unit share price decreased by -2.1208-3.8%
9434.T (SoftBank Corp.) 105,800 JPY 134,6899434.T value increased by 9990.7%JPY 1.273059434.T unit share price increased by 0.00944000000000010.7%
7267.T (Honda Motor Co., Ltd.) 14,400 JPY 123,4497267.T value increased by 2520.2%JPY 8.572857267.T unit share price increased by 0.01750.2%
6367.T (Daikin Industries,Ltd.) 1,000 JPY 119,8156367.T value increased by 1060.1%JPY 119.8156367.T unit share price increased by 0.105999999999990.1%
6503.T (Mitsubishi Electric Corporation) 7,100 JPY 119,6966503.T value increased by 4190.4%JPY 16.85866503.T unit share price increased by 0.0589999999999970.4%
6702.T (Fujitsu Limited) 6,000 JPY 112,1206702.T value increased by 1820.2%JPY 18.68676702.T unit share price increased by 0.0303999999999970.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 2,500 JPY 109,0914519.T value increased by 2710.2%JPY 43.63644519.T unit share price increased by 0.10840.2%
9432.T (Nippon Telegraph and Telephone Corporation) 106,800 JPY 108,8979432.T value increased by 10190.9%JPY 1.019639432.T unit share price increased by 0.00954000000000010.9%
7751.T (Canon Inc.) 3,200 JPY 103,7567751.T value decreased by -1347-1.3%JPY 32.42387751.T unit share price decreased by -0.4209-1.3%
4543.T (Terumo Corporation) 4,800 JPY 97,5684543.T value decreased by -481-0.5%JPY 20.32674543.T unit share price decreased by -0.1002-0.5%
6301.T (Komatsu Ltd.) 3,400 JPY 91,4826301.T value decreased by -407-0.4%JPY 26.90656301.T unit share price decreased by -0.1197-0.4%
6902.T (DENSO Corporation) 6,200 JPY 88,6476902.T value increased by 840.1%JPY 14.29796902.T unit share price increased by 0.0135000000000010.1%
6954.T (Fanuc Corporation) 3,400 JPY 88,2966954.T value decreased by -1118-1.3%JPY 25.96946954.T unit share price decreased by -0.3288-1.3%
4901.T (FUJIFILM Holdings Corporation) 4,000 JPY 88,1704901.T value increased by 3990.5%JPY 22.04254901.T unit share price increased by 0.0997000000000020.5%
6273.T (SMC Corporation) 200 JPY 86,1906273.T value increased by 1000.1%JPY 430.956273.T unit share price increased by 0.50.1%
4661.T (Oriental Land Co., Ltd.) 3,600 JPY 84,3434661.T value increased by 350.0%JPY 23.42864661.T unit share price increased by 0.00969999999999870.0%
6146.T (Disco Corporation) 300 JPY 82,6996146.T value decreased by -465-0.6%JPY 275.6636146.T unit share price decreased by -1.55-0.6%
8801.T (Mitsui Fudosan Co., Ltd.) 9,600 JPY 79,6078801.T value increased by 1760.2%JPY 8.29248801.T unit share price increased by 0.018340.2%
8604.T (Nomura Holdings, Inc.) 13,300 JPY 79,2438604.T value increased by 110.0%JPY 5.958128604.T unit share price increased by 0.000829999999999660.0%
4452.T (Kao Corporation) 1,800 JPY 77,6554452.T value increased by 2820.4%JPY 43.14174452.T unit share price increased by 0.15670.4%
6752.T (Panasonic Holdings Corporation) 7,600 JPY 75,4116752.T value increased by 10081.4%JPY 9.92256752.T unit share price increased by 0.132631.4%
6723.T (Renesas Electronics Corporation) 5,700 JPY 74,2956723.T value increased by 3070.4%JPY 13.03426723.T unit share price increased by 0.0538000000000010.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 3,000 JPY 73,3348309.T value increased by 18462.6%JPY 24.44478309.T unit share price increased by 0.61542.6%
2802.T (Ajinomoto Co., Inc.) 1,700 JPY 70,5022802.T value increased by 4540.6%JPY 41.47182802.T unit share price increased by 0.26710.6%
7733.T (Olympus Corporation) 4,400 JPY 69,1837733.T value decreased by -833-1.2%JPY 15.72347733.T unit share price decreased by -0.1893-1.2%
6701.T (NEC Corporation) 800 JPY 67,1316701.T value increased by 12831.9%JPY 83.91376701.T unit share price increased by 1.60371.9%
4503.T (Astellas Pharma Inc.) 6,400 JPY 66,3764503.T value decreased by -70.0%JPY 10.37134503.T unit share price decreased by -0.000999999999999450.0%
5108.T (Bridgestone Corporation) 1,800 JPY 63,6735108.T value increased by 5730.9%JPY 35.37395108.T unit share price increased by 0.31830.9%
9020.T (East Japan Railway Company) 3,200 JPY 61,6669020.T value increased by 15102.5%JPY 19.27069020.T unit share price increased by 0.47192.5%
2502.T (Asahi Group Holdings, Ltd.) 5,400 JPY 57,9472502.T value increased by 11862.1%JPY 10.73092502.T unit share price increased by 0.21962.1%
9022.T (Central Japan Railway Company) 2,800 JPY 57,4699022.T value increased by 1810.3%JPY 20.52469022.T unit share price increased by 0.0645999999999990.3%
7182.T (JAPAN POST BANK Co., Ltd.) 6,200 JPY 57,4277182.T value decreased by -356-0.6%JPY 9.262427182.T unit share price decreased by -0.057419999999999-0.6%
8267.T (Aeon Co., Ltd.) 2,400 JPY 57,2428267.T value increased by 11162.0%JPY 23.85088267.T unit share price increased by 0.4652.0%
8802.T (Mitsubishi Estate Co., Ltd.) 4,000 JPY 55,7408802.T value decreased by -73-0.1%JPY 13.9358802.T unit share price decreased by -0.0182-0.1%
9735.T (SECOM CO., LTD.) 1,600 JPY 55,0889735.T value increased by 1640.3%JPY 34.439735.T unit share price increased by 0.10250.3%
7269.T (Suzuki Motor Corporation) 5,200 JPY 54,5657269.T value increased by 1810.3%JPY 10.49337269.T unit share price increased by 0.0347999999999990.3%
6988.T (Nitto Denko Corporation) 3,000 JPY 47,4186988.T value decreased by -141-0.3%JPY 15.8066988.T unit share price decreased by -0.047000000000001-0.3%
6326.T (Kubota Corporation) 3,600 JPY 45,4866326.T value increased by 320.1%JPY 12.6356326.T unit share price increased by 0.00890000000000060.1%
5802.T (Sumitomo Electric Industries, Ltd.) 2,400 JPY 45,4425802.T value decreased by -119-0.3%JPY 18.93425802.T unit share price decreased by -0.049499999999998-0.3%
1928.T (Sekisui House, Ltd.) 1,900 JPY 44,4391928.T value decreased by -132-0.3%JPY 23.38891928.T unit share price decreased by -0.069500000000001-0.3%
1605.T (Inpex Corporation) 3,400 JPY 44,2381605.T value increased by 3860.9%JPY 13.01121605.T unit share price increased by 0.11360.9%
7936.T (ASICS Corporation) 2,200 JPY 43,6887936.T value increased by 230.1%JPY 19.85827936.T unit share price increased by 0.01050.1%
7832.T (BANDAI NAMCO Holdings Inc.) 2,000 JPY 42,4757832.T value decreased by -206-0.5%JPY 21.23757832.T unit share price decreased by -0.103-0.5%
4307.T (Nomura Research Institute, Ltd.) 1,400 JPY 42,1224307.T value increased by 1610.4%JPY 30.08714307.T unit share price increased by 0.1150.4%
8601.T (Daiwa Securities Group Inc.) 5,800 JPY 38,8138601.T value increased by 1910.5%JPY 6.69198601.T unit share price increased by 0.032930.5%
9766.T (Konami Group Corporation) 400 JPY 38,7669766.T value decreased by -182-0.5%JPY 96.9159766.T unit share price decreased by -0.455-0.5%
6869.T (Sysmex Corporation) 1,800 JPY 37,6696869.T value increased by 1740.5%JPY 20.92726869.T unit share price increased by 0.0965999999999990.5%
9613.T (NTT DATA Group Corporation) 2,000 JPY 37,3079613.T value decreased by -522-1.4%JPY 18.65359613.T unit share price decreased by -0.261-1.4%
8113.T (Unicharm Corporation) 1,400 JPY 36,3768113.T value decreased by -228-0.6%JPY 25.98298113.T unit share price decreased by -0.1628-0.6%
2503.T (Kirin Holdings Company, Limited) 2,600 JPY 35,9742503.T value increased by 7542.1%JPY 13.83622503.T unit share price increased by 0.292.1%
9531.T (Tokyo Gas Co.,Ltd.) 1,200 JPY 35,1789531.T value increased by 4351.3%JPY 29.3159531.T unit share price increased by 0.36251.3%
4507.T (Shionogi & Co., Ltd.) 2,400 JPY 33,8644507.T value increased by 980.3%JPY 14.114507.T unit share price increased by 0.0407999999999990.3%
1802.T (Obayashi Corporation) 2,400 JPY 33,3731802.T value increased by 2190.7%JPY 13.90541802.T unit share price increased by 0.0912000000000010.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,100 JPY 33,1988830.T value increased by 250.1%JPY 30.188830.T unit share price increased by 0.02270.1%
6920.T (Lasertec Corporation) 300 JPY 32,8366920.T value decreased by -773-2.3%JPY 109.4536920.T unit share price decreased by -2.577-2.3%
4684.T (OBIC Co.,Ltd.) 1,000 JPY 32,5694684.T value increased by 2540.8%JPY 32.5694684.T unit share price increased by 0.2540.8%
5803.T (Fujikura Ltd.) 900 JPY 31,3615803.T value decreased by -391-1.2%JPY 34.84565803.T unit share price decreased by -0.4344-1.2%
4523.T (Eisai Co., Ltd.) 1,000 JPY 30,7674523.T value increased by 1990.7%JPY 30.7674523.T unit share price increased by 0.1990.7%
9021.T (West Japan Railway Company) 1,600 JPY 29,8569021.T value increased by 3771.3%JPY 18.669021.T unit share price increased by 0.23561.3%
9532.T (Osaka Gas Co., Ltd.) 1,400 JPY 29,7799532.T value increased by 140.0%JPY 21.27079532.T unit share price increased by 0.0100000000000020.0%
8473.T (SBI Holdings, Inc.) 1,200 JPY 29,5958473.T value increased by 8172.8%JPY 24.66258473.T unit share price increased by 0.68082.8%
1812.T (Kajima Corporation) 1,600 JPY 28,6421812.T value increased by 4021.4%JPY 17.90131812.T unit share price increased by 0.25131.4%
7752.T (Ricoh Company, Ltd.) 2,600 JPY 28,5357752.T value decreased by -1617-5.4%JPY 10.9757752.T unit share price decreased by -0.6219-5.4%
7701.T (Shimadzu Corporation) 1,000 JPY 28,1747701.T value increased by 160.1%JPY 28.1747701.T unit share price increased by 0.0159999999999980.1%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 27,6236504.T value increased by 840.3%JPY 55.2466504.T unit share price increased by 0.1680.3%
8593.T (Mitsubishi HC Capital Inc.) 4,100 JPY 27,4518593.T value increased by 1220.4%JPY 6.695378593.T unit share price increased by 0.029760.4%
2801.T (Kikkoman Corporation) 2,400 JPY 26,8312801.T value increased by 4281.6%JPY 11.17962801.T unit share price increased by 0.17831.6%
4911.T (Shiseido Company, Limited) 1,400 JPY 26,5774911.T value increased by 5742.2%JPY 18.98364911.T unit share price increased by 0.412.2%
1801.T (Taisei Corporation) 600 JPY 25,9011801.T value decreased by -359-1.4%JPY 43.16831801.T unit share price decreased by -0.5984-1.4%
6645.T (OMRON Corporation) 800 JPY 25,4856645.T value decreased by -71-0.3%JPY 31.85636645.T unit share price decreased by -0.088699999999999-0.3%
6383.T (Daifuku Co., Ltd.) 1,200 JPY 25,1056383.T value decreased by -305-1.2%JPY 20.92086383.T unit share price decreased by -0.2542-1.2%
8951.T (Nippon Building Fund Inc.) 30 JPY 25,0458951.T value decreased by -55-0.2%JPY 834.8338951.T unit share price decreased by -1.8340000000001-0.2%
6586.T (Makita Corporation) 800 JPY 24,9206586.T value decreased by -339-1.3%JPY 31.156586.T unit share price decreased by -0.4237-1.3%
4755.T (Rakuten Group, Inc.) 4,400 JPY 24,8194755.T value decreased by -141-0.6%JPY 5.640684755.T unit share price decreased by -0.03205-0.6%
4689.T (LY Corporation) 9,000 JPY 24,5254689.T value increased by 350.1%JPY 2.7254689.T unit share price increased by 0.00389000000000020.1%
7912.T (Dai Nippon Printing Co., Ltd.) 1,600 JPY 24,3237912.T value decreased by -115-0.5%JPY 15.20197912.T unit share price decreased by -0.071899999999999-0.5%
7911.T (TOPPAN Holdings Inc.) 900 JPY 23,9137911.T value increased by 2981.3%JPY 26.577911.T unit share price increased by 0.33111.3%
1878.T (Daito Trust Construction Co.,Ltd.) 200 JPY 22,1881878.T value decreased by -192-0.9%JPY 110.941878.T unit share price decreased by -0.96000000000001-0.9%
2897.T (Nissin Foods Holdings Co.,Ltd.) 800 JPY 21,2192897.T value increased by 5302.6%JPY 26.52382897.T unit share price increased by 0.66262.6%
6506.T (YASKAWA Electric Corporation) 800 JPY 20,9396506.T value decreased by -295-1.4%JPY 26.17376506.T unit share price decreased by -0.3688-1.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 3,100 JPY 20,7354612.T value increased by 2811.4%JPY 6.688714612.T unit share price increased by 0.090651.4%
2587.T (Suntory Beverage & Food Limited) 600 JPY 20,2302587.T value increased by 1900.9%JPY 33.71672587.T unit share price increased by 0.31670.9%
2267.T (Yakult Honsha Co.,Ltd.) 1,000 JPY 20,1752267.T value increased by 3401.7%JPY 20.1752267.T unit share price increased by 0.341.7%
4324.T (Dentsu Group Inc.) 800 JPY 19,9844324.T value increased by 730.4%JPY 24.984324.T unit share price increased by 0.0912000000000010.4%
4768.T (Otsuka Corporation) 800 JPY 19,7254768.T value increased by 580.3%JPY 24.65624768.T unit share price increased by 0.0724999999999980.3%
3626.T (TIS Inc.) 800 JPY 19,3503626.T value increased by 910.5%JPY 24.18753626.T unit share price increased by 0.11380.5%
4204.T (Sekisui Chemical Co., Ltd.) 1,200 JPY 19,0944204.T value increased by 1740.9%JPY 15.91174204.T unit share price increased by 0.1450.9%
7201.T (Nissan Motor Co., Ltd.) 7,400 JPY 18,2607201.T value decreased by -35-0.2%JPY 2.467577201.T unit share price decreased by -0.0047300000000003-0.2%
6841.T (Yokogawa Electric Corporation) 800 JPY 17,7556841.T value decreased by -154-0.9%JPY 22.19386841.T unit share price decreased by -0.1924-0.9%
6724.T (Seiko Epson Corporation) 1,000 JPY 17,7076724.T value decreased by -254-1.4%JPY 17.7076724.T unit share price decreased by -0.254-1.4%
6448.T (Brother Industries, Ltd.) 1,000 JPY 17,4626448.T value decreased by -430-2.4%JPY 17.4626448.T unit share price decreased by -0.43-2.4%
3064.T (MonotaRO Co., Ltd.) 1,000 JPY 17,3013064.T value decreased by -207-1.2%JPY 17.3013064.T unit share price decreased by -0.207-1.2%
2269.T (Meiji Holdings Co., Ltd.) 800 JPY 16,8692269.T value decreased by -44-0.3%JPY 21.08632269.T unit share price decreased by -0.055-0.3%
9602.T (Toho Co., Ltd.) 400 JPY 16,7079602.T value increased by 3151.9%JPY 41.76759602.T unit share price increased by 0.78751.9%
3088.T (MatsukiyoCocokara & Co.) 1,200 JPY 16,6673088.T value decreased by -61-0.4%JPY 13.88923088.T unit share price decreased by -0.050799999999999-0.4%
4151.T (Kyowa Kirin Co., Ltd.) 1,000 JPY 16,5254151.T value increased by 700.4%JPY 16.5254151.T unit share price increased by 0.070.4%
5332.T (Toto Ltd.) 600 JPY 16,1405332.T value increased by 270.2%JPY 26.95332.T unit share price increased by 0.0449999999999980.2%
4528.T (Ono Pharmaceutical Co., Ltd.) 1,400 JPY 15,9434528.T value increased by 590.4%JPY 11.38794528.T unit share price increased by 0.0421999999999990.4%
8952.T (Japan Real Estate Investment Corporation) 4 JPY 14,7048952.T value decreased by -70-0.5%JPY 36768952.T unit share price decreased by -17.5-0.5%
7735.T (SCREEN Holdings Co., Ltd.) 200 JPY 12,5857735.T value increased by 7055.9%JPY 62.9257735.T unit share price increased by 3.5255.9%
3092.T (ZOZO, Inc.) 400 JPY 12,5583092.T value decreased by -297-2.3%JPY 31.3953092.T unit share price decreased by -0.7425-2.3%
3003.T (Hulic Co., Ltd.) 1,400 JPY 12,4323003.T value decreased by -750-5.7%JPY 8.883003.T unit share price decreased by -0.53571-5.7%
9719.T (SCSK Corporation) 600 JPY 12,0109719.T value increased by 1451.2%JPY 20.01679719.T unit share price increased by 0.24171.2%
4716.T (Oracle Corporation Japan) 100 JPY 10,1604716.T value decreased by -7-0.1%JPY 101.64716.T unit share price decreased by -0.070000000000007-0.1%
6305.T (Hitachi Construction Machinery Co., Ltd.) 400 JPY 8,9076305.T value decreased by -50-0.6%JPY 22.26756305.T unit share price decreased by -0.125-0.6%
6525.T (Kokusai Electric Corporation) 500 JPY 8,1446525.T value increased by 89312.3%JPY 16.2886525.T unit share price increased by 1.78612.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.