ISINIE000ZPUEP93
Stock Name/CompanyiShares S&P U.S. Banks UCITS ETF (USD Dist)
Stock TypeETF
Country of IssueEurope
Ticker SymbolBNKT (USD) - Euronext Amsterdam

ISHARES SP B $ D

ISHARES SP B $ D is an Equity ETF domiciled in Ireland with an ISIN of IE000ZPUEP93. The ETF is a fund of managed by BlackRock Asset Management Ireland Limited. The Equity is USD currency-based and adopts a Replicated approach of tracking the S&P 900 Banks (Industry) 7/4 Capped Index index. The ETF structure is based on Physical assets. Income received by the ETF eg dividend follows an Distributing strategy. The ETF fund custodian is State Street Custodial Services (Ireland) Limited, and the administrator is State Street Fund Services (Ireland) Limited. The primary ticker for the ETF is BNKT.

IE000ZPUEP93 ETF holdings on 2025-04-17 (Thursday)

Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 151,071 JPM holding decreased by -454-0.3%USD 35,042,429JPM value increased by 2507740.7%USD 231.96JPM unit share price increased by 2.351.0%
WFC (Wells Fargo & Company) 499,160 WFC holding decreased by -1502-0.3%USD 32,300,644WFC value increased by 2682890.8%USD 64.71WFC unit share price increased by 0.731.1%
WFC (West Fraser Timber Co. Ltd) 499,160 WFC holding decreased by -1502-0.3%USD 32,300,644WFC value increased by 2682890.8%USD 64.71WFC unit share price increased by 0.731.1%
BAC (Bank of America Corp) 862,920 BAC holding decreased by -2597-0.3%USD 32,281,837BAC value decreased by -27913-0.1%USD 37.41BAC unit share price increased by 0.0799999999999980.2%
C (Citigroup Inc) 505,678 C holding decreased by -1522-0.3%USD 31,984,134C value increased by 4870141.5%USD 63.25C unit share price increased by 1.151.9%
PNC (PNC Financial Services Group Inc) 201,413 PNC holding decreased by -606-0.3%USD 30,681,242PNC value increased by 672830.2%USD 152.33PNC unit share price increased by 0.790000000000020.5%
PNC (GREAT ELM GROUP NEW-001) 201,413 PNC holding decreased by -606-0.3%USD 30,681,242PNC value increased by 672830.2%USD 152.33PNC unit share price increased by 0.790000000000020.5%
HBAN (Huntington Bancshares Incorporated) 1,353,819 HBAN holding decreased by -4096-0.3%USD 18,506,706HBAN value increased by 4871742.7%USD 13.67HBAN unit share price increased by 0.43.0%
MTB (M&T Bank Corporation) 114,456 MTB holding decreased by -346-0.3%USD 18,339,285MTB value increased by 972470.5%USD 160.23MTB unit share price increased by 1.330.8%
MTB (AMUNDI EUROGOV 35Y) 114,456 MTB holding decreased by -346-0.3%USD 18,339,285MTB value increased by 972470.5%USD 160.23MTB unit share price increased by 1.330.8%
USB (U.S. Bancorp) 472,795 USB holding decreased by -1430-0.3%USD 18,060,769USB value increased by 1255790.7%USD 38.2USB unit share price increased by 0.381.0%
TFC (Truist Financial Corp) 494,272 TFC holding decreased by -1495-0.3%USD 17,744,365TFC value decreased by -103247-0.6%USD 35.9TFC unit share price decreased by -0.1-0.3%
FITB (Fifth Third Bancorp) 511,208 FITB holding decreased by -1547-0.3%USD 17,457,753FITB value decreased by -181019-1.0%USD 34.15FITB unit share price decreased by -0.25-0.7%
RF (Regions Financial Corporation) 866,702 RF holding decreased by -2625-0.3%USD 16,736,016RF value increased by 710170.4%USD 19.31RF unit share price increased by 0.140.7%
CFG (Citizens Financial Group, Inc.) 415,364 CFG holding decreased by -1260-0.3%USD 14,724,654CFG value decreased by -48833-0.3%USD 35.45CFG unit share price decreased by -0.0099999999999980.0%
KEY (KeyCorp) 945,425 KEY holding decreased by -2873-0.3%USD 13,491,215KEY value increased by 1486621.1%USD 14.27KEY unit share price increased by 0.21.4%
EWBC (East West Bancorp Inc) 131,589 EWBC holding decreased by -400-0.3%USD 10,188,936EWBC value increased by 1709711.7%USD 77.43EWBC unit share price increased by 1.532.0%
FHN (First Horizon National Corporation) 496,657 FHN holding decreased by -1514-0.3%USD 8,492,835FHN value decreased by -115560-1.3%USD 17.1FHN unit share price decreased by -0.18-1.0%
SSB (SouthState Corporation) 93,246 SSB holding decreased by -284-0.3%USD 7,909,126SSB value increased by 460590.6%USD 84.82SSB unit share price increased by 0.750.9%
WBS (Webster Financial Corporation) 163,939 WBS holding decreased by -499-0.3%USD 7,401,846WBS value increased by 1123091.5%USD 45.15WBS unit share price increased by 0.821.8%
CBSH (Commerce Bancshares Inc) 116,509 CBSH holding decreased by -354-0.3%USD 6,978,889CBSH value decreased by -35228-0.5%USD 59.9CBSH unit share price decreased by -0.12-0.2%
PNFP (Pinnacle Financial Partners Inc) 72,584 PNFP holding decreased by -221-0.3%USD 6,903,464PNFP value increased by 51900.1%USD 95.11PNFP unit share price increased by 0.360.4%
WAL (Western Alliance Bancorporation) 103,396 WAL holding decreased by -315-0.3%USD 6,857,223WAL value increased by 911171.3%USD 66.32WAL unit share price increased by 1.081.7%
CFR (Cullen/Frost Bankers Inc) 61,372 CFR holding decreased by -186-0.3%USD 6,849,115CFR value increased by 44810.1%USD 111.6CFR unit share price increased by 0.410.4%
CMA (Comerica Inc) 124,927 CMA holding decreased by -381-0.3%USD 6,614,885CMA value increased by 312030.5%USD 52.95CMA unit share price increased by 0.410.8%
CMA (MAPFRE S.A.ADR 2 / EO-10) 124,927 CMA holding decreased by -381-0.3%USD 6,614,885CMA value increased by 312030.5%USD 52.95CMA unit share price increased by 0.410.8%
WTFC (Wintrust Financial Corporation) 63,736 WTFC holding decreased by -194-0.3%USD 6,533,577WTFC value increased by 376500.6%USD 102.51WTFC unit share price increased by 0.900000000000010.9%
ZION (Zions Bancorporation) 139,623 ZION holding decreased by -425-0.3%USD 6,182,506ZION value increased by 1100251.8%USD 44.28ZION unit share price increased by 0.922.1%
PB (Prosperity Bancshares Inc) 91,325 PB holding decreased by -278-0.3%USD 6,009,185PB value decreased by -3636-0.1%USD 65.8PB unit share price increased by 0.160.2%
ONB (Old National Bancorp) 305,277 ONB holding decreased by -931-0.3%USD 5,980,376ONB value increased by 215680.4%USD 19.59ONB unit share price increased by 0.130.7%
UMBF (UMB Financial Corporation) 65,152 UMBF holding decreased by -198-0.3%USD 5,962,060UMBF value increased by 119420.2%USD 91.51UMBF unit share price increased by 0.460000000000010.5%
SNV (Synovus Financial Corp) 134,185 SNV holding decreased by -409-0.3%USD 5,540,499SNV value increased by 867501.6%USD 41.29SNV unit share price increased by 0.771.9%
HOMB (Home BancShares Inc) 178,208 HOMB holding decreased by -543-0.3%USD 4,715,384HOMB value increased by 714331.5%USD 26.46HOMB unit share price increased by 0.481.8%
UBSI (United Bankshares Inc) 135,072 UBSI holding decreased by -412-0.3%USD 4,526,263UBSI value decreased by -4322-0.1%USD 33.51UBSI unit share price increased by 0.070.2%
COLB (Columbia Banking System Inc) 199,125 COLB holding decreased by -606-0.3%USD 4,416,593COLB value increased by 324980.7%USD 22.18COLB unit share price increased by 0.231.0%
CADE (Cadence Bancorp) 155,359 USD 4,336,070CADE value increased by 31070.1%USD 27.91CADE unit share price increased by 0.020.1%
FNB (F.N.B. Corp) 342,792 FNB holding decreased by -1045-0.3%USD 4,322,607FNB value increased by 1174802.8%USD 12.61FNB unit share price increased by 0.383.1%
GBCI (Glacier Bancorp Inc) 107,820 GBCI holding decreased by -328-0.3%USD 4,268,594GBCI value increased by 183780.4%USD 39.59GBCI unit share price increased by 0.290000000000010.7%
OZK (Bank Ozk) 99,703 OZK holding decreased by -303-0.3%USD 4,150,636OZK value increased by 2164005.5%USD 41.63OZK unit share price increased by 2.295.8%
HWC (Hancock Whitney Corp) 82,256 HWC holding decreased by -250-0.3%USD 4,001,754HWC value decreased by -14370.0%USD 48.65HWC unit share price increased by 0.130.3%
HWC (Heiwa Corporation) 82,256 HWC holding decreased by -250-0.3%USD 4,001,754HWC value decreased by -14370.0%USD 48.65HWC unit share price increased by 0.130.3%
FFIN (First Financial Bankshares Inc) 122,135 FFIN holding decreased by -372-0.3%USD 3,991,372FFIN value decreased by -21957-0.5%USD 32.68FFIN unit share price decreased by -0.079999999999998-0.2%
VLY (Valley National Bancorp) 450,683 VLY holding decreased by -1374-0.3%USD 3,718,135VLY value increased by 22260.1%USD 8.25VLY unit share price increased by 0.0299999999999990.4%
ASB (Associated Banc-Corp) 156,089 ASB holding decreased by -476-0.3%USD 3,117,097ASB value increased by 390291.3%USD 19.97ASB unit share price increased by 0.311.6%
IBOC (International Bancshares Corporation) 51,100 IBOC holding decreased by -156-0.3%USD 3,018,477IBOC value increased by 46240.2%USD 59.07IBOC unit share price increased by 0.270.5%
FLAGSTAR FINANCIAL INC (New York Stock Exchange Inc. - FLG)287,241 USD 2,998,796USD New holding detected
TCBI (Texas Capital Bancshares Inc) 43,675 TCBI holding decreased by -133-0.3%USD 2,883,860TCBI value increased by 297691.0%USD 66.03TCBI unit share price increased by 0.881.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-17

IE000ZPUEP93 ETF holdings on 2025-04-16 (Wednesday)

Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 151,525 JPM holding decreased by -908-0.6%USD 34,791,655JPM value decreased by -745050-2.1%USD 229.61JPM unit share price decreased by -3.52-1.5%
BAC (Bank of America Corp) 865,517 BAC holding decreased by -5194-0.6%USD 32,309,750BAC value decreased by -768561-2.3%USD 37.33BAC unit share price decreased by -0.66-1.7%
WFC (Wells Fargo & Company) 500,662 WFC holding decreased by -3004-0.6%USD 32,032,355WFC value decreased by -474249-1.5%USD 63.98WFC unit share price decreased by -0.56000000000001-0.9%
WFC (West Fraser Timber Co. Ltd) 500,662 WFC holding decreased by -3004-0.6%USD 32,032,355WFC value decreased by -474249-1.5%USD 63.98WFC unit share price decreased by -0.56000000000001-0.9%
C (Citigroup Inc) 507,200 C holding decreased by -3042-0.6%USD 31,497,120C value decreased by -1326748-4.0%USD 62.1C unit share price decreased by -2.23-3.5%
PNC (PNC Financial Services Group Inc) 202,019 PNC holding decreased by -1212-0.6%USD 30,613,959PNC value decreased by -966106-3.1%USD 151.54PNC unit share price decreased by -3.85-2.5%
PNC (GREAT ELM GROUP NEW-001) 202,019 PNC holding decreased by -1212-0.6%USD 30,613,959PNC value decreased by -966106-3.1%USD 151.54PNC unit share price decreased by -3.85-2.5%
MTB (M&T Bank Corporation) 114,802 MTB holding decreased by -692-0.6%USD 18,242,038MTB value decreased by -189649-1.0%USD 158.9MTB unit share price decreased by -0.69-0.4%
MTB (AMUNDI EUROGOV 35Y) 114,802 MTB holding decreased by -692-0.6%USD 18,242,038MTB value decreased by -189649-1.0%USD 158.9MTB unit share price decreased by -0.69-0.4%
HBAN (Huntington Bancshares Incorporated) 1,357,915 HBAN holding decreased by -8192-0.6%USD 18,019,532HBAN value decreased by -286302-1.6%USD 13.27HBAN unit share price decreased by -0.13-1.0%
USB (U.S. Bancorp) 474,225 USB holding decreased by -2860-0.6%USD 17,935,190USB value decreased by -494604-2.7%USD 37.82USB unit share price decreased by -0.81-2.1%
TFC (Truist Financial Corp) 495,767 TFC holding decreased by -2990-0.6%USD 17,847,612TFC value decreased by -352031-1.9%USD 36TFC unit share price decreased by -0.49-1.3%
FITB (Fifth Third Bancorp) 512,755 FITB holding decreased by -3092-0.6%USD 17,638,772FITB value decreased by -451982-2.5%USD 34.4FITB unit share price decreased by -0.67-1.9%
RF (Regions Financial Corporation) 869,327 RF holding decreased by -5248-0.6%USD 16,664,999RF value decreased by -327993-1.9%USD 19.17RF unit share price decreased by -0.26-1.3%
CFG (Citizens Financial Group, Inc.) 416,624 CFG holding decreased by -2518-0.6%USD 14,773,487CFG value decreased by -357539-2.4%USD 35.46CFG unit share price decreased by -0.64-1.8%
KEY (KeyCorp) 948,298 KEY holding decreased by -5742-0.6%USD 13,342,553KEY value decreased by -252517-1.9%USD 14.07KEY unit share price decreased by -0.18-1.3%
EWBC (East West Bancorp Inc) 131,989 EWBC holding decreased by -800-0.6%USD 10,017,965EWBC value decreased by -48769-0.5%USD 75.9EWBC unit share price increased by 0.0900000000000030.1%
FHN (First Horizon National Corporation) 498,171 FHN holding decreased by -3028-0.6%USD 8,608,395FHN value decreased by -192659-2.2%USD 17.28FHN unit share price decreased by -0.28-1.6%
SSB (SouthState Corporation) 93,530 SSB holding decreased by -568-0.6%USD 7,863,067SSB value decreased by -32696-0.4%USD 84.07SSB unit share price increased by 0.160.2%
WBS (Webster Financial Corporation) 164,438 WBS holding decreased by -998-0.6%USD 7,289,537WBS value decreased by -49204-0.7%USD 44.33WBS unit share price decreased by -0.030000000000001-0.1%
CBSH (Commerce Bancshares Inc) 116,863 CBSH holding decreased by -708-0.6%USD 7,014,117CBSH value increased by 1068211.5%USD 60.02CBSH unit share price increased by 1.272.2%
PNFP (Pinnacle Financial Partners Inc) 72,805 PNFP holding decreased by -442-0.6%USD 6,898,274PNFP value decreased by -13313-0.2%USD 94.75PNFP unit share price increased by 0.390.4%
CFR (Cullen/Frost Bankers Inc) 61,558 CFR holding decreased by -374-0.6%USD 6,844,634CFR value decreased by -78744-1.1%USD 111.19CFR unit share price decreased by -0.60000000000001-0.5%
WAL (Western Alliance Bancorporation) 103,711 WAL holding decreased by -630-0.6%USD 6,766,106WAL value decreased by -127704-1.9%USD 65.24WAL unit share price decreased by -0.83-1.3%
CMA (Comerica Inc) 125,308 CMA holding decreased by -762-0.6%USD 6,583,682CMA value decreased by -96767-1.4%USD 52.54CMA unit share price decreased by -0.45-0.8%
CMA (MAPFRE S.A.ADR 2 / EO-10) 125,308 CMA holding decreased by -762-0.6%USD 6,583,682CMA value decreased by -96767-1.4%USD 52.54CMA unit share price decreased by -0.45-0.8%
WTFC (Wintrust Financial Corporation) 63,930 WTFC holding decreased by -388-0.6%USD 6,495,927WTFC value decreased by -126897-1.9%USD 101.61WTFC unit share price decreased by -1.36-1.3%
ZION (Zions Bancorporation) 140,048 ZION holding decreased by -852-0.6%USD 6,072,481ZION value decreased by -97530-1.6%USD 43.36ZION unit share price decreased by -0.43-1.0%
PB (Prosperity Bancshares Inc) 91,603 PB holding decreased by -556-0.6%USD 6,012,821PB value decreased by -62300-1.0%USD 65.64PB unit share price decreased by -0.28-0.4%
ONB (Old National Bancorp) 306,208 ONB holding decreased by -1862-0.6%USD 5,958,808ONB value decreased by -42396-0.7%USD 19.46ONB unit share price decreased by -0.02-0.1%
UMBF (UMB Financial Corporation) 65,350 UMBF holding decreased by -396-0.6%USD 5,950,118UMBF value increased by 27350.0%USD 91.05UMBF unit share price increased by 0.590.7%
SNV (Synovus Financial Corp) 134,594 SNV holding decreased by -818-0.6%USD 5,453,749SNV value decreased by -92727-1.7%USD 40.52SNV unit share price decreased by -0.44-1.1%
HOMB (Home BancShares Inc) 178,751 HOMB holding decreased by -1086-0.6%USD 4,643,951HOMB value decreased by -49795-1.1%USD 25.98HOMB unit share price decreased by -0.12-0.5%
UBSI (United Bankshares Inc) 135,484 UBSI holding decreased by -824-0.6%USD 4,530,585UBSI value increased by 910332.1%USD 33.44UBSI unit share price increased by 0.872.7%
COLB (Columbia Banking System Inc) 199,731 COLB holding decreased by -1212-0.6%USD 4,384,095COLB value decreased by -20576-0.5%USD 21.95COLB unit share price increased by 0.0299999999999980.1%
CADE (Cadence Bancorp) 155,359 USD 4,332,963CADE value decreased by -21750-0.5%USD 27.89CADE unit share price decreased by -0.14-0.5%
GBCI (Glacier Bancorp Inc) 108,148 GBCI holding decreased by -656-0.6%USD 4,250,216GBCI value decreased by -22517-0.5%USD 39.3GBCI unit share price increased by 0.0299999999999940.1%
FNB (F.N.B. Corp) 343,837 FNB holding decreased by -2090-0.6%USD 4,205,127FNB value decreased by -53234-1.3%USD 12.23FNB unit share price decreased by -0.08-0.6%
FFIN (First Financial Bankshares Inc) 122,507 FFIN holding decreased by -744-0.6%USD 4,013,329FFIN value increased by 64390.2%USD 32.76FFIN unit share price increased by 0.250.8%
HWC (Hancock Whitney Corp) 82,506 HWC holding decreased by -500-0.6%USD 4,003,191HWC value decreased by -38371-0.9%USD 48.52HWC unit share price decreased by -0.16999999999999-0.3%
HWC (Heiwa Corporation) 82,506 HWC holding decreased by -500-0.6%USD 4,003,191HWC value decreased by -38371-0.9%USD 48.52HWC unit share price decreased by -0.16999999999999-0.3%
OZK (Bank Ozk) 100,006 OZK holding decreased by -606-0.6%USD 3,934,236OZK value decreased by -13779-0.3%USD 39.34OZK unit share price increased by 0.10.3%
VLY (Valley National Bancorp) 452,057 VLY holding decreased by -2748-0.6%USD 3,715,909VLY value increased by 137960.4%USD 8.22VLY unit share price increased by 0.081.0%
ASB (Associated Banc-Corp) 156,565 ASB holding decreased by -952-0.6%USD 3,078,068ASB value decreased by -42344-1.4%USD 19.66ASB unit share price decreased by -0.15-0.8%
IBOC (International Bancshares Corporation) 51,256 IBOC holding decreased by -312-0.6%USD 3,013,853IBOC value increased by 33130.1%USD 58.8IBOC unit share price increased by 0.419999999999990.7%
FLAGSTAR FINANCIAL INC (New York Stock Exchange Inc. - FLG)288,117 USD 3,005,060USD New holding detected
TCBI (Texas Capital Bancshares Inc) 43,808 TCBI holding decreased by -266-0.6%USD 2,854,091TCBI value increased by 240990.9%USD 65.15TCBI unit share price increased by 0.940000000000011.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-16

Detail on historic holdings of IE000ZPUEP93

Shares Issued in BNKT

DateShares IssuedNum New BNKT SharesNAV Market value of new BNKT shares issuedValue of shares added to portfolio holdings Cash or Equivalent
2025-04-17 1,699,422 28,440 @ 0.000 USD 4.13 USD 0 USD -1,358,467 USD 1,528,160
GBP 13,742
EUR 5,744
2025-04-16 1,670,982 0 @ 0.000 USD 4.1 USD 0 USD -2,692,266 USD 1,431,677
GBP 89,404
EUR 5,761
2025-04-15 1,670,982 0 @ 0.000 USD 4.14 USD 0 USD 0 USD 1,211,693
GBP 89,337
EUR 5,733
2025-04-14 1,670,982 0 @ 0.000 USD 4.08 USD 0 USD -8,051,603 USD 1,355,663
GBP 88,942
EUR 5,753
2025-04-11 1,670,982 0 @ 0.000 USD 4.01 USD 0 USD -1,319,529 USD 1,181,474
GBP 88,069
EUR 5,738
2025-04-10 1,670,982 0 @ 0.000 USD 4 USD 0 USD 0 USD 1,168,376
GBP 87,418
EUR 5,658
2025-04-09 1,670,982 0 @ 0.000 USD 4.23 USD 0 USD -13,910,525 USD 2,268,639
GBP 86,039
EUR 5,585
2025-04-08 1,670,982 0 @ 0.000 USD 3.91 USD 0 USD -8,999,780 USD 1,063,011
GBP 86,039
EUR 5,521
2025-04-07 1,670,982 0 @ 0.000 USD 3.95 USD 0 USD 0 USD 1,166,464
GBP 75,695
EUR 5,527
2025-04-04 1,670,982 0 @ 0.000 USD 3.92 USD 0 USD -65,622,633 GBP 76,790
EUR 5,560
USD -2,547,560
2025-04-03 1,670,982 0 @ 0.000 USD 4.14 USD 0 USD 0
2025-04-02 1,670,982 0 @ 0.000 USD 4.63 USD 0 USD -7,222,762 GBP 76,944
USD 45,113
EUR 5,493
2025-04-01 1,670,982 0 @ 0.000 USD 4.56 USD 0 USD 0 USD 2,573,167
GBP 76,698
EUR 5,470
2025-03-31 1,670,982 0 @ 0.000 USD 4.6 USD 0 USD 274,890 USD 2,612,382
GBP 76,420
EUR 5,466
2025-03-28 1,670,982 0 @ 0.000 USD 4.54 USD 0 USD -8,953,908 USD 2,213,887
GBP 76,621
EUR 5,476
2025-03-27 1,670,982 0 @ 0.000 USD 4.64 USD 0 USD -1,524,005 USD 2,460,096
GBP 76,739
EUR 5,464
2025-03-26 1,670,982 0 @ 0.000 USD 4.69 USD 0 USD -9,255,356 USD 2,440,218
GBP 76,295
EUR 5,456
2025-03-25 1,670,982 0 @ 0.000 USD 4.72 USD 0 USD -7,755,830 USD 2,530,557
GBP 76,656
EUR 5,465
2025-03-24 1,670,982 0 @ 0.000 USD 4.72 USD 0 USD -13,944,653 USD 2,867,302
GBP 76,443
EUR 5,462
2025-03-21 1,670,982 0 @ 0.000 USD 4.6 USD 0 USD -988,996 USD 2,490,328
GBP 76,352
EUR 5,469
2025-03-20 1,670,982 0 @ 0.000 USD 4.59 USD 0 USD 0 USD 2,937,871
GBP 76,804
EUR 5,488
2025-03-19 1,670,982 0 @ 0.000 USD 4.61 USD 0 USD -10,594,280 USD 3,022,261
GBP 76,772
EUR 5,504
2025-03-18 1,670,982 0 @ 0.000 USD 4.54 USD 0 USD 0 USD 2,852,311
GBP 76,876
EUR 5,529
2025-03-17 1,670,982 0 @ 0.000 USD 4.54 USD 0 USD -1,383,780 USD 2,692,326
GBP 76,876
EUR 5,526
2025-03-14 1,670,982 0 @ 0.000 USD 4.51 USD 0 USD -17,777,499 USD 3,304,754
GBP 76,467
EUR 5,501
2025-03-13 1,670,982 0 @ 0.000 USD 4.38 USD 0 USD 1,438,734 USD 2,311,090
GBP 76,636
EUR 5,494
2025-03-12 1,670,982 0 @ 0.000 USD 4.44 USD 0 USD 0 USD 3,786,652
GBP 76,772
EUR 5,526
2025-03-11 1,670,982 0 @ 0.000 USD 4.39 USD 0 USD -14,435,320 USD 2,214,963
GBP 76,651
EUR 5,529
2025-03-10 1,670,982 0 @ 0.000 USD 4.43 USD 0 USD -1,455,351 USD 2,311,773
GBP 76,396
EUR 5,479
2025-03-07 1,670,982 0 @ 0.000 USD 4.61 USD 0 USD 0 USD 2,436,880
GBP 65,804
EUR 5,495
2025-03-06 1,670,982 0 @ 0.000 USD 4.63 USD 0 USD -21,291,410 USD 1,748,967
GBP 65,636
EUR 5,469
2025-03-05 1,670,982 0 @ 0.000 USD 4.71 USD 0 USD -29,417,153 USD 2,145,080
GBP 65,504
EUR 5,441
2025-03-04 1,670,982 200,000 @ 0.000 USD 4.72 USD 0 USD 480,925 USD 2,128,688
GBP 64,748
EUR 5,322
2025-03-03 1,470,982 0 @ 0.000 USD 4.93 USD 0 USD 0 USD 2,515,753
GBP 64,669
EUR 5,301
2025-02-28 1,470,982 0 @ 0.000 USD 5.02 USD 0 USD 0 USD 1,958,211
GBP 63,977
EUR 5,257
2025-02-27 1,470,982 0 @ 0.000 USD 4.93 USD 0 USD -12,970,383 USD 1,763,050
GBP 64,162
EUR 5,264
2025-02-26 1,470,982 0 @ 0.000 USD 4.92 USD 0 USD -6,466,651 USD 1,762,620
GBP 64,510
EUR 5,311
2025-02-25 1,470,982 0 @ 0.000 USD 4.9 USD 0 USD 0 USD 1,756,697
GBP 64,292
EUR 5,307
2025-02-24 1,470,982 0 @ 0.000 USD 4.92 USD 0 USD -8,089,885 USD 1,725,358
GBP 64,119
EUR 5,292
2025-02-21 1,470,982 0 @ 0.000 USD 4.96 USD 0 USD -645,988 USD 1,709,152
GBP 64,221
EUR 5,285
2025-02-20 1,470,982 0 @ 0.000 0 0 USD 3,046,197
GBP 64,223
EUR 5,295
2025-02-19 1,470,982 0 @ 0.000 0 6,796,951 USD 3,139,087
GBP 63,972
EUR 5,269
2025-02-18 1,470,982 0 @ 0.000 0 23,919,264 USD 2,903,219
GBP 64,104
EUR 5,291
2025-02-17 1,470,982 0 @ 0.000 0 0 USD 3,266,718
GBP 64,058
EUR 5,298
2025-02-14 1,470,982 0 @ 0.000 0 -6,776,496 USD 3,332,406
GBP 64,114
EUR 5,312
2025-01-28 1,470,982 41,030 @ 0.000 0 0 USD 995,587
GBP 51,890
EUR 5,270
2025-01-27 1,429,952 50,000 @ 0.000 0 1,699,345 USD 1,005,567
GBP 52,063
EUR 5,307
2025-01-24 1,379,952 107,998 @ 0.000 0 0 USD 1,016,072
GBP 52,109
EUR 5,317
2025-01-23 1,271,954 0 @ 0.000 0 23,510,546 USD 1,003,273
GBP 51,437
EUR 5,256
2025-01-22 1,271,954 103,000 @ 0.000 0 0 USD 1,046,653
GBP 51,408
EUR 5,267
2025-01-21 1,168,954 0 @ 0.000 0 0 USD 880,941
GBP 51,337
EUR 5,258
0 -224,783,855
The number of shares in issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issues is based on the adjusted close price of the ET - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdings

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.