ISIN | IE00B0M63060 |
---|---|
Stock Name/Company | iShares UK Dividend UCITS ETF |
Stock Type | ETF |
Country of Issue | Germany |
Umbrella Entity | iShares Public Limited Company |
Umbrella Legal Indentifier (LEI) | 549300YDM1GFZR5B4U80 |
Ticker Symbol | IQQD (EUR) - F IQQD.DE (EUR) - CXE IUKD.LS (GBX) - CXE IUKD.MI (EUR) - CXE IUKDz (CHF) - CXE IUKD (EUR) - ETF Plus |
Consecutive days rising
|
Consecutive days falling
|
|
|
|
Detail on historic holdings of IE00B0M63060
Date | Shares Issued | Num New IQQD Shares | NAV | Market value of new IQQD shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
---|---|---|---|---|---|---|
2025-05-07 | 113,298,145 | 0 @ 0.000 | GBP 8.09 | GBP 0 | GBP 0 | GBP 14,215,943 USD 509,222 EUR 1,793 |
2025-05-06 | 113,298,145 | 0 @ 0.000 | GBP 8.1 | GBP 0 | GBP 0 | GBP 14,368,652 USD 509,031 EUR 1,789 |
2025-05-02 | 113,298,145 | 0 @ 0.000 | GBP 8.06 | GBP 0 | GBP 0 | GBP 14,134,332 USD 510,923 EUR 1,799 |
2025-05-01 | 113,298,145 | 0 @ 0.000 | GBP 8.03 | GBP 0 | GBP 0 | GBP 14,138,950 USD 511,902 EUR 1,789 |
2025-04-30 | 113,298,145 | 0 @ 0.000 | GBP 8.01 | GBP 0 | GBP 0 | GBP 14,053,833 USD 509,433 EUR 1,791 |
2025-04-29 | 113,298,145 | 0 @ 0.000 | GBP 7.96 | GBP 0 | GBP 0 | GBP 14,079,767 USD 508,196 EUR 1,790 |
2025-04-28 | 113,298,145 | 0 @ 0.000 | GBP 7.92 | GBP 0 | GBP 0 | GBP 15,262,387 USD 508,120 EUR 1,789 |
2025-04-25 | 113,298,145 | 0 @ 0.000 | GBP 7.9 | GBP 0 | GBP 0 | GBP 16,990,074 USD 511,289 EUR 1,798 |
2025-04-24 | 113,298,145 | 0 @ 0.000 | GBP 7.89 | GBP 0 | GBP 0 | GBP 16,994,042 USD 511,059 EUR 1,798 |
2025-04-23 | 113,298,145 | 200,000 @ 0.000 | GBP 7.87 | GBP 0 | GBP 0 | GBP 14,644,998 USD 512,618 EUR 1,800 |
2025-04-22 | 113,098,145 | 0 @ 0.000 | GBP 7.84 | GBP 0 | GBP 1,697,072 | GBP 14,513,154 USD 508,538 EUR 1,806 |
2025-04-17 | 113,098,145 | 600,000 @ 0.000 | GBP 7.76 | GBP 0 | GBP 0 | GBP 16,567,125 USD 514,187 EUR 1,805 |
2025-04-16 | 112,498,145 | 1,200,000 @ 0.000 | GBP 7.73 | GBP 0 | GBP 4,376,026 | GBP 16,517,386 USD 513,333 EUR 1,808 |
2025-04-15 | 111,298,145 | 0 @ 0.000 | GBP 7.67 | GBP 0 | GBP 8,953,162 | GBP 13,883,750 USD 2,660,542 EUR 1,800 |
2025-04-14 | 111,298,145 | 0 @ 0.000 | GBP 7.54 | GBP 0 | GBP 0 | GBP 13,692,305 USD 2,672,345 EUR 1,815 |
2025-04-11 | 111,298,145 | 0 @ 0.000 | GBP 7.37 | GBP 0 | GBP 0 | GBP 13,853,226 USD 2,698,848 EUR 1,828 |
2025-04-10 | 111,298,145 | 0 @ 0.000 | GBP 7.29 | GBP 0 | GBP 0 | GBP 13,952,267 USD 2,718,942 EUR 1,816 |
2025-04-09 | 111,298,145 | 0 @ 0.000 | GBP 7.07 | GBP 0 | GBP 0 | GBP 10,501,833 USD 1,981,020 EUR 1,821 |
2025-04-08 | 111,298,145 | -2,400,000 @ 0.000 | GBP 7.28 | GBP 0 | GBP 0 | GBP 10,909,403 USD 1,981,020 EUR 1,800 |
2025-04-07 | 113,698,145 | 0 @ 0.000 | GBP 7.12 | GBP 0 | GBP -16,796,011 | GBP 9,920,299 USD 1,981,253 EUR 1,803 |
2025-04-04 | 113,698,145 | -200,000 @ 0.000 | GBP 7.39 | GBP 0 | GBP -1,396,919 | GBP 11,326,559 USD 1,953,003 EUR 1,788 |
2025-04-03 | 113,898,145 | 0 @ 0.000 | GBP 7.76 | GBP 0 | GBP 0 | |
2025-04-02 | 113,898,145 | 0 @ 0.000 | GBP 7.82 | GBP 0 | GBP 0 | GBP 10,428,759 USD 2,165,056 EUR 1,763 |
2025-04-01 | 113,898,145 | 0 @ 0.000 | GBP 7.85 | GBP 0 | GBP 0 | GBP 10,502,194 USD 2,172,008 EUR 1,761 |
2025-03-31 | 113,898,145 | 0 @ 0.000 | GBP 7.83 | GBP 0 | GBP 0 | GBP 10,905,105 USD 2,174,694 EUR 1,758 |
2025-03-28 | 113,898,145 | 0 @ 0.000 | GBP 7.89 | GBP 0 | GBP 0 | GBP 11,030,791 USD 2,168,981 EUR 1,757 |
2025-03-27 | 113,898,145 | 0 @ 0.000 | GBP 7.87 | GBP 0 | GBP 0 | GBP 11,050,541 USD 2,165,634 EUR 1,750 |
2025-03-26 | 113,898,145 | 0 @ 0.000 | GBP 7.89 | GBP 0 | GBP 0 | GBP 6,637,497 USD 2,178,238 EUR 1,758 |
2025-03-25 | 113,898,145 | 0 @ 0.000 | GBP 7.86 | GBP 0 | GBP 0 | GBP 6,632,316 USD 2,167,975 EUR 1,753 |
2025-03-24 | 113,898,145 | 0 @ 0.000 | GBP 7.84 | GBP 0 | GBP 0 | GBP 6,595,895 USD 2,174,020 EUR 1,756 |
2025-03-21 | 113,898,145 | 0 @ 0.000 | GBP 7.87 | GBP 0 | GBP -6,638,578 | GBP 2,569,448 USD 2,176,633 EUR 1,761 |
2025-03-20 | 113,898,145 | 0 @ 0.000 | GBP 7.9 | GBP 0 | GBP 0 | USD 2,710,059 GBP 2,327,636 EUR 1,757 |
2025-03-19 | 113,898,145 | 0 @ 0.000 | GBP 7.92 | GBP 0 | GBP 0 | USD 2,711,208 GBP 2,359,959 EUR 1,762 |
2025-03-18 | 113,898,145 | 0 @ 0.000 | GBP 7.92 | GBP 0 | GBP 0 | USD 2,707,554 GBP 2,355,066 EUR 1,768 |
2025-03-17 | 113,898,145 | 0 @ 0.000 | GBP 7.87 | GBP 0 | GBP 0 | USD 2,707,554 GBP 2,364,687 EUR 1,767 |
2025-03-14 | 113,898,145 | 0 @ 0.000 | GBP 7.81 | GBP 0 | GBP 0 | USD 2,722,019 GBP 2,323,617 EUR 1,769 |
2025-03-13 | 113,898,145 | 299,000 @ 0.000 | GBP 7.74 | GBP 0 | GBP 0 | USD 2,716,026 GBP 2,242,496 EUR 1,762 |
2025-03-12 | 113,599,145 | 0 @ 0.000 | GBP 7.75 | GBP 0 | GBP 0 | USD 2,711,208 GBP 1,727,325 EUR 1,770 |
2025-03-11 | 113,599,145 | 0 @ 0.000 | GBP 7.75 | GBP 0 | GBP 0 | GBP 4,050,824 USD 2,715,501 EUR 1,773 |
2025-03-10 | 113,599,145 | 0 @ 0.000 | GBP 7.82 | GBP 0 | GBP 0 | GBP 3,927,457 USD 3,015,258 EUR 1,765 |
2025-03-07 | 113,599,145 | 0 @ 0.000 | GBP 7.83 | GBP 0 | GBP 0 | GBP 4,035,966 USD 3,010,592 EUR 1,767 |
2025-03-06 | 113,599,145 | 0 @ 0.000 | GBP 7.78 | GBP 0 | GBP 0 | GBP 4,058,856 USD 3,018,299 EUR 1,763 |
2025-03-05 | 113,599,145 | 0 @ 0.000 | GBP 7.79 | GBP 0 | GBP 0 | GBP 2,395,993 USD 965,835 EUR 1,758 |
2025-03-04 | 113,599,145 | 0 @ 0.000 | GBP 7.8 | GBP 0 | GBP 0 | GBP 2,373,995 USD 977,114 EUR 1,739 |
2025-03-03 | 113,599,145 | 0 @ 0.000 | GBP 7.89 | GBP 0 | GBP 0 | GBP 2,499,067 USD 978,307 EUR 1,735 |
2025-02-28 | 113,599,145 | 0 @ 0.000 | GBP 7.87 | GBP 0 | GBP 0 | GBP 2,448,034 USD 986,692 EUR 1,732 |
2025-02-27 | 113,599,145 | 0 @ 0.000 | GBP 7.82 | GBP 0 | GBP 0 | GBP 2,418,937 USD 983,840 EUR 1,729 |
2025-02-26 | 113,599,145 | 0 @ 0.000 | GBP 7.85 | GBP 0 | GBP 0 | GBP 2,264,722 USD 892,833 EUR 1,735 |
2025-02-25 | 113,599,145 | 0 @ 0.000 | GBP 7.78 | GBP 0 | GBP 0 | GBP 2,221,642 USD 895,868 EUR 1,740 |
2025-02-24 | 113,599,145 | 0 @ 0.000 | GBP 7.76 | GBP 0 | GBP 0 | GBP 2,243,094 USD 898,281 EUR 1,740 |
2025-02-21 | 113,599,145 | 0 @ 0.000 | GBP 7.73 | GBP 0 | GBP 0 | GBP 2,255,874 USD 896,860 EUR 1,735 |
2025-02-20 | 113,599,145 | 0 @ 0.000 | 0 | 0 | GBP 2,255,471 USD 896,824 EUR 1,738 | |
2025-02-19 | 113,599,145 | 0 @ 0.000 | 0 | 0 | GBP 1,100,195 USD 337,515 EUR 1,736 | |
2025-02-18 | 113,599,145 | 0 @ 0.000 | 0 | 2,217,400 | GBP 1,146,316 USD 336,819 EUR 1,740 | |
2025-02-17 | 113,599,145 | 0 @ 0.000 | 0 | 0 | GBP 1,174,637 USD 337,060 EUR 1,743 | |
2025-02-14 | 113,599,145 | 0 @ 0.000 | 0 | 0 | GBP 2,441,237 USD 336,766 EUR 1,746 | |
2025-01-28 | 113,599,145 | 0 @ 0.000 | 0 | 0 | GBP 4,365,989 USD 39,663 EUR 1,754 | |
2025-01-27 | 113,599,145 | 0 @ 0.000 | 0 | 0 | GBP 4,359,222 USD 39,531 EUR 1,761 | |
2025-01-24 | 113,599,145 | 0 @ 0.000 | 0 | 0 | GBP 4,365,018 USD 39,496 EUR 1,763 | |
2025-01-23 | 113,599,145 | 0 @ 0.000 | 0 | 0 | GBP 4,446,731 USD 40,012 EUR 1,765 | |
2025-01-22 | 113,599,145 | 0 @ 0.000 | 0 | 0 | GBP 4,433,884 USD 40,035 EUR 1,770 | |
2025-01-21 | 113,599,145 | 0 @ 0.000 | 0 | 0 | GBP 4,451,377 USD 40,090 EUR 1,769 | |
0 | -7,587,848 |