ISINIE00B14X4N27
Stock Name/CompanyiShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF
Stock TypeETF
Country of IssueGermany
Ticker SymbolIQQU (EUR) - F
IEUX.AS (EUR) - CXE
IEUX.LS (GBX) - CXE
IEUX.MI (EUR) - CXE
IEUXz (CHF) - CXE
IEUX (EUR) - ETF Plus

Consecutive Days Analysis for IEUX.MI

This is analysis over the past year of whether the share price of IEUX.MI is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 45%
2 30%
3 12%
4 3%
7 3%
8 6%

Consecutive days falling

Number of falling days Percentage
1 62%
2 24%
3 14%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 0.24
Negative (falling price) -0.28
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B14X4N27 ETF holdings on 2025-02-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAP.DE (SAP SE) 144,516 EUR 40,341,641SAP.DE value increased by 1156120.3%EUR 279.15SAP.DE unit share price increased by 0.799999999999950.3%
ASML.AS (ASML Holding NV) 55,304 EUR 39,730,394ASML.AS value decreased by -287580-0.7%EUR 718.4ASML.AS unit share price decreased by -5.2-0.7%
NOVO-B.CO (Novo Nordisk A/S) 445,724 DKK 35,000,557NOVO-B.CO value decreased by -868725-2.4%DKK 78.5252NOVO-B.CO unit share price decreased by -1.949-2.4%
NESN.SW362,600 CHF 30,146,277NESN.SW value increased by 1213240.4%CHF 83.1392NESN.SW unit share price increased by 0.334600000000010.4%
ROG.SW97,232 CHF 29,931,988ROG.SW value increased by 2597040.9%CHF 307.841ROG.SW unit share price increased by 2.6710.9%
NOVN.SW272,771 CHF 28,153,148NOVN.SW value decreased by -163985-0.6%CHF 103.212NOVN.SW unit share price decreased by -0.601-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 38,071 EUR 26,185,234MC.PA value increased by 989850.4%EUR 687.8MC.PA unit share price increased by 2.59999999999990.4%
SIE.DE (Siemens AG) 105,184 EUR 22,304,267SIE.DE value decreased by -299775-1.3%EUR 212.05SIE.DE unit share price decreased by -2.85-1.3%
SU.PA (Schneider Electric SE) 75,683 EUR 18,069,316SU.PA value decreased by -408688-2.2%EUR 238.75SU.PA unit share price decreased by -5.4-2.2%
TTE.PA (TotalEnergies SE) 298,810 EUR 17,632,778TTE.PA value increased by 448210.3%EUR 59.01TTE.PA unit share price increased by 0.150.3%
ALV.DE (Allianz SE) 54,216 EUR 17,517,190ALV.DE value increased by 1572270.9%EUR 323.1ALV.DE unit share price increased by 2.90.9%
SAN.PA (Sanofi SA) 158,243 EUR 16,536,394SAN.PA value increased by 1360890.8%EUR 104.5SAN.PA unit share price increased by 0.860.8%
DTE.DE (Deutsche Telekom AG) 482,076 EUR 16,448,433DTE.DE value increased by 1398020.9%EUR 34.12DTE.DE unit share price increased by 0.290.9%
UBSG.SW454,074 CHF 14,385,575UBSG.SW value decreased by -182999-1.3%CHF 31.6811UBSG.SW unit share price decreased by -0.403-1.3%
CFR.SW74,401 CHF 14,176,407CFR.SW value increased by 744440.5%CHF 190.541CFR.SW unit share price increased by 1.0010.5%
AIR.PA (Airbus SE) 82,113 EUR 13,949,356AIR.PA value increased by 2184201.6%EUR 169.88AIR.PA unit share price increased by 2.661.6%
AI.PA (Air Liquide SA) 79,896 EUR 13,647,835AI.PA value increased by 143820.1%EUR 170.82AI.PA unit share price increased by 0.180000000000010.1%
SPOT (Spotify Technology SA) 21,380 USD 13,202,694SPOT value increased by 3190782.5%USD 617.525SPOT unit share price increased by 14.9242.5%
SAN.MC (Banco Santander SA) 2,161,596 EUR 12,465,924SAN.MC value increased by 2399372.0%EUR 5.767SAN.MC unit share price increased by 0.1112.0%
SAF.PA (Safran SA) 50,261 EUR 12,384,310SAF.PA value increased by 703650.6%EUR 246.4SAF.PA unit share price increased by 1.40.6%
ZURN.SW20,304 CHF 12,235,103ZURN.SW value decreased by -15341-0.1%CHF 602.596ZURN.SW unit share price decreased by -0.755-0.1%
RMS.PA (Hermes International SCA) 4,367 EUR 12,039,819RMS.PA value increased by 349360.3%EUR 2757RMS.PA unit share price increased by 80.3%
ABBN.SW218,887 CHF 11,670,064ABBN.SW value decreased by -57782-0.5%CHF 53.3155ABBN.SW unit share price decreased by -0.264-0.5%
EL.PA (EssilorLuxottica SA) 41,073 EUR 11,336,148EL.PA value decreased by -41073-0.4%EUR 276EL.PA unit share price decreased by -1-0.4%
IBE.MC (Iberdrola SA) 850,992 EUR 11,335,213IBE.MC value decreased by -17020-0.1%EUR 13.32IBE.MC unit share price decreased by -0.02-0.1%
OR.PA (L'Oreal SA) 33,187 EUR 11,082,799OR.PA value decreased by -245583-2.2%EUR 333.95OR.PA unit share price decreased by -7.4-2.2%
BNP.PA (BNP Paribas SA) 140,857 EUR 9,992,396BNP.PA value increased by 1140951.2%EUR 70.94BNP.PA unit share price increased by 0.811.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 18,486 EUR 9,756,911MUV2.DE value increased by 295780.3%EUR 527.8MUV2.DE unit share price increased by 1.59999999999990.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 797,685 EUR 9,540,313BBVA.MC value increased by 2034102.2%EUR 11.96BBVA.MC unit share price increased by 0.2552.2%
UCG.MI (UniCredit SpA) 203,917 EUR 9,496,415UCG.MI value decreased by -63214-0.7%EUR 46.57UCG.MI unit share price decreased by -0.31-0.7%
CS.PA (AXA SA) 243,731 EUR 9,269,090CS.PA value increased by 73120.1%EUR 38.03CS.PA unit share price increased by 0.0300000000000010.1%
ISP.MI (Intesa Sanpaolo SpA) 2,039,872 EUR 9,016,234ISP.MI value decreased by -40800.0%EUR 4.42ISP.MI unit share price decreased by -0.00199999999999980.0%
ITX.MC (Industria de Diseno Textil SA) 150,298 EUR 8,143,146ITX.MC value increased by 991971.2%EUR 54.18ITX.MC unit share price increased by 0.661.2%
RACE.MI (Ferrari NV) 17,446 EUR 8,060,052RACE.MI value increased by 523380.7%EUR 462RACE.MI unit share price increased by 30.7%
ENEL.MI (Enel SpA) 1,134,194 EUR 7,719,324ENEL.MI value decreased by -72589-0.9%EUR 6.806ENEL.MI unit share price decreased by -0.064-0.9%
PRX.AS (Prosus NV) 189,344 EUR 7,644,764PRX.AS value increased by 1098201.5%EUR 40.375PRX.AS unit share price increased by 0.581.5%
DG.PA (Vinci SA) 69,601 EUR 7,450,787DG.PA value increased by 174000.2%EUR 107.05DG.PA unit share price increased by 0.250.2%
INGA.AS (ING Groep NV) 458,850 EUR 7,415,934INGA.AS value increased by 624040.8%EUR 16.162INGA.AS unit share price increased by 0.1360.8%
HOLN.SW72,124 CHF 7,319,209HOLN.SW value decreased by -20029-0.3%CHF 101.481HOLN.SW unit share price decreased by -0.27800000000001-0.3%
IFX.DE (Infineon Technologies AG) 180,760 EUR 6,698,062IFX.DE value increased by 560360.8%EUR 37.055IFX.DE unit share price increased by 0.310.8%
INVE-B.ST239,572 SEK 6,693,646INVE-B.ST value decreased by -14317-0.2%SEK 27.94INVE-B.ST unit share price decreased by -0.059799999999999-0.2%
DB1.DE (Deutsche Boerse AG) 26,031 EUR 6,382,801DB1.DE value increased by 911081.4%EUR 245.2DB1.DE unit share price increased by 3.51.4%
LONN.SW9,974 CHF 6,300,804LONN.SW value decreased by -128912-2.0%CHF 631.723LONN.SW unit share price decreased by -12.925-2.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 124,383 EUR 6,241,539ABI.BR value increased by 1728922.8%EUR 50.18ABI.BR unit share price increased by 1.392.8%
SREN.SW41,567 CHF 6,215,963SREN.SW value decreased by -20902-0.3%CHF 149.541SREN.SW unit share price decreased by -0.50300000000001-0.3%
VOLV-B.ST221,712 SEK 6,207,390VOLV-B.ST value decreased by -8388-0.1%SEK 27.9975VOLV-B.ST unit share price decreased by -0.0379-0.1%
ATCO-A.ST371,791 SEK 6,091,243ATCO-A.ST value decreased by -15202-0.2%SEK 16.3835ATCO-A.ST unit share price decreased by -0.040899999999997-0.2%
MBG.DE (Mercedes-Benz Group AG) 103,573 EUR 6,007,234MBG.DE value increased by 849301.4%EUR 58MBG.DE unit share price increased by 0.821.4%
BN.PA (Danone SA) 89,197 EUR 5,994,038BN.PA value increased by 535180.9%EUR 67.2BN.PA unit share price increased by 0.600000000000010.9%
BAS.DE (BASF SE) 123,817 EUR 5,979,123BAS.DE value increased by 1646772.8%EUR 48.29BAS.DE unit share price increased by 1.332.8%
SGO.PA (Cie de Saint-Gobain SA) 62,788 EUR 5,971,139SGO.PA value increased by 87910.1%EUR 95.1SGO.PA unit share price increased by 0.140.1%
WKL.AS (Wolters Kluwer NV) 33,009 EUR 5,966,377WKL.AS value increased by 165050.3%EUR 180.75WKL.AS unit share price increased by 0.50.3%
ALC.SW69,369 CHF 5,918,091ALC.SW value decreased by -113920-1.9%CHF 85.3132ALC.SW unit share price decreased by -1.6422-1.9%
ADS.DE (adidas AG) 22,544 EUR 5,859,186ADS.DE value increased by 1172292.0%EUR 259.9ADS.DE unit share price increased by 5.22.0%
DSV.CO28,488 DKK 5,482,755DSV.CO value decreased by -67184-1.2%DKK 192.458DSV.CO unit share price decreased by -2.359-1.2%
ENR.DE (Siemens Energy AG) 87,800 EUR 5,280,292ENR.DE value increased by 2493525.0%EUR 60.14ENR.DE unit share price increased by 2.845.0%
SIKA.SW21,170 CHF 5,234,595SIKA.SW value decreased by -4151-0.1%CHF 247.265SIKA.SW unit share price decreased by -0.19600000000003-0.1%
ARGX.BR (Argenx SE) 8,327 EUR 5,192,717ARGX.BR value increased by 349730.7%EUR 623.6ARGX.BR unit share price increased by 4.20.7%
GIVN.SW1,277 CHF 5,181,758GIVN.SW value increased by 42110.1%CHF 4057.76GIVN.SW unit share price increased by 3.30000000000020.1%
NDA-FI.HE438,335 EUR 5,163,586NDA-FI.HE value decreased by -21920.0%EUR 11.78NDA-FI.HE unit share price decreased by -0.00500000000000080.0%
DBK.DE (Deutsche Bank AG) 263,737 EUR 5,069,553DBK.DE value increased by 1134072.3%EUR 19.222DBK.DE unit share price increased by 0.432.3%
DHL.DE (Deutsche Post AG) 141,105 EUR 4,995,117DHL.DE value decreased by -9877-0.2%EUR 35.4DHL.DE unit share price decreased by -0.07-0.2%
ADYEN.AS (Adyen NV) 3,008 EUR 4,747,226ADYEN.AS value increased by 818181.8%EUR 1578.2ADYEN.AS unit share price increased by 27.21.8%
PGHN.SW3,150 CHF 4,665,658PGHN.SW value decreased by -34033-0.7%CHF 1481.16PGHN.SW unit share price decreased by -10.81-0.7%
AMS.MC (Amadeus IT Group SA) 61,813 EUR 4,453,009AMS.MC value increased by 791211.8%EUR 72.04AMS.MC unit share price increased by 1.281.8%
ENI.MI (Eni SpA) 313,171 EUR 4,392,536ENI.MI value decreased by -11275-0.3%EUR 14.026ENI.MI unit share price decreased by -0.036-0.3%
RHM.DE (Rheinmetall AG) 5,978 EUR 4,351,984RHM.DE value decreased by -20325-0.5%EUR 728RHM.DE unit share price decreased by -3.4-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 128,189 EUR 4,310,996AD.AS value decreased by -262788-5.7%EUR 33.63AD.AS unit share price decreased by -2.05-5.7%
G.MI (Generali) 130,351 EUR 4,167,321G.MI value increased by 221590.5%EUR 31.97G.MI unit share price increased by 0.170.5%
ASSA-B.ST139,319 SEK 4,042,361ASSA-B.ST value decreased by -72984-1.8%SEK 29.0151ASSA-B.ST unit share price decreased by -0.5239-1.8%
ENGI.PA (Engie SA) 252,964 EUR 3,986,713ENGI.PA value decreased by -50592-1.3%EUR 15.76ENGI.PA unit share price decreased by -0.2-1.3%
CAP.PA (Capgemini SE) 21,292 EUR 3,879,402CAP.PA value increased by 585531.5%EUR 182.2CAP.PA unit share price increased by 2.751.5%
DSY.PA (Dassault Systemes SE) 92,727 EUR 3,714,644DSY.PA value increased by 27820.1%EUR 40.06DSY.PA unit share price increased by 0.0300000000000010.1%
GLE.PA (Societe Generale SA) 99,302 EUR 3,710,419GLE.PA value increased by 809312.2%EUR 37.365GLE.PA unit share price increased by 0.8152.2%
EOAN.DE (E.ON SE) 315,535 EUR 3,587,633EOAN.DE value decreased by -33131-0.9%EUR 11.37EOAN.DE unit share price decreased by -0.105-0.9%
NOKIA.HE (Nokia Oyj) 749,709 EUR 3,568,240NOKIA.HE value increased by 607261.7%EUR 4.7595NOKIA.HE unit share price increased by 0.0811.7%
LR.PA (Legrand SA) 36,553 EUR 3,567,573LR.PA value decreased by -10966-0.3%EUR 97.6LR.PA unit share price decreased by -0.30000000000001-0.3%
ASM.AS (ASM International NV) 6,232 EUR 3,533,544ASM.AS value decreased by -19942-0.6%EUR 567ASM.AS unit share price decreased by -3.2-0.6%
CABK.MC (CaixaBank SA) 553,391 EUR 3,468,655CABK.MC value increased by 852222.5%EUR 6.268CABK.MC unit share price increased by 0.1542.5%
STLAM.MI (Stellantis NV) 272,024 EUR 3,447,632STLAM.MI value increased by 32640.1%EUR 12.674STLAM.MI unit share price increased by 0.0119999999999990.1%
PUB.PA (Publicis Groupe SA) 31,979 EUR 3,381,779PUB.PA value increased by 47970.1%EUR 105.75PUB.PA unit share price increased by 0.150000000000010.1%
UCB.BR (UCB SA) 17,736 EUR 3,376,048UCB.BR value increased by 168500.5%EUR 190.35UCB.BR unit share price increased by 0.949999999999990.5%
UMG.AS (Universal Music Group NV) 114,407 EUR 3,253,735UMG.AS value increased by 663562.1%EUR 28.44UMG.AS unit share price increased by 0.582.1%
SLHN.SW3,976 CHF 3,225,052SLHN.SW value decreased by -4108-0.1%CHF 811.13SLHN.SW unit share price decreased by -1.033-0.1%
HEXA-B.ST286,125 SEK 3,217,990HEXA-B.ST value decreased by -12551-0.4%SEK 11.2468HEXA-B.ST unit share price decreased by -0.043899999999999-0.4%
SEB-A.ST216,354 SEK 3,129,199SEB-A.ST value increased by 40190.1%SEK 14.4633SEB-A.ST unit share price increased by 0.01850.1%
HEIA.AS (Heineken NV) 40,027 EUR 3,103,694HEIA.AS value increased by 38345914.1%EUR 77.54HEIA.AS unit share price increased by 9.5814.1%
BMW.DE (Bayerische Motoren Werke AG) 40,125 EUR 3,059,130BMW.DE value increased by 8020.0%EUR 76.24BMW.DE unit share price increased by 0.0199999999999960.0%
SAND.ST148,610 SEK 3,058,730SAND.ST value increased by 308311.0%SEK 20.5823SAND.ST unit share price increased by 0.20751.0%
ATCO-B.ST210,561 SEK 3,053,797ATCO-B.ST value increased by 76120.2%SEK 14.5031ATCO-B.ST unit share price increased by 0.0360999999999990.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 93,332 EUR 3,031,423ML.PA value decreased by -40133-1.3%EUR 32.48ML.PA unit share price decreased by -0.43-1.3%
EBS.VI (Erste Group Bank AG) 46,958 EUR 3,013,764EBS.VI value increased by 178440.6%EUR 64.18EBS.VI unit share price increased by 0.380000000000010.6%
DANSKE.CO95,959 DKK 3,004,044DANSKE.CO value increased by 191130.6%DKK 31.3055DANSKE.CO unit share price increased by 0.19920.6%
PHIA.AS (Koninklijke Philips NV) 111,263 EUR 3,002,988PHIA.AS value increased by 66750.2%EUR 26.99PHIA.AS unit share price increased by 0.0599999999999990.2%
VNA.DE (Vonovia SE) 102,299 EUR 2,952,349VNA.DE value decreased by -102299-3.3%EUR 28.86VNA.DE unit share price decreased by -1-3.3%
ERIC-B.ST384,470 SEK 2,894,498ERIC-B.ST value increased by 19190.1%SEK 7.52854ERIC-B.ST unit share price increased by 0.00498999999999940.1%
BAYN.DE (Bayer AG) 135,990 EUR 2,853,070BAYN.DE value increased by 339971.2%EUR 20.98BAYN.DE unit share price increased by 0.251.2%
DTG.DE (Daimler Truck Holding AG) 69,862 EUR 2,846,877DTG.DE value decreased by -61478-2.1%EUR 40.75DTG.DE unit share price decreased by -0.88-2.1%
ORA.PA (Orange SA) 262,338 EUR 2,820,134ORA.PA value increased by 288581.0%EUR 10.75ORA.PA unit share price increased by 0.111.0%
FER.MC (Ferrovial SE) 65,885 EUR 2,801,430FER.MC value increased by 197650.7%EUR 42.52FER.MC unit share price increased by 0.30.7%
SAMPO.HE (Sampo Oyj) 350,245 EUR 2,795,656SAMPO.HE value decreased by -46932-1.7%EUR 7.982SAMPO.HE unit share price decreased by -0.134-1.7%
RI.PA (Pernod Ricard SA) 28,212 EUR 2,760,826RI.PA value increased by 22570.1%EUR 97.86RI.PA unit share price increased by 0.0799999999999980.1%
KER.PA (Kering SA) 10,394 EUR 2,751,812KER.PA value increased by 1803367.0%EUR 264.75KER.PA unit share price increased by 17.357.0%
EQNR.OL115,997 NOK 2,678,000EQNR.OL value decreased by -136810-4.9%NOK 23.0868EQNR.OL unit share price decreased by -1.1794-4.9%
HEI.DE (Heidelberg Materials AG) 18,572 EUR 2,674,368HEI.DE value decreased by -17643-0.7%EUR 144HEI.DE unit share price decreased by -0.94999999999999-0.7%
NSIS-B.CO48,912 DKK 2,668,969NSIS-B.CO value increased by 96710.4%DKK 54.5668NSIS-B.CO unit share price increased by 0.19780.4%
SDZ.SW56,245 CHF 2,659,205SDZ.SW value decreased by -80.0%CHF 47.279SDZ.SW unit share price decreased by -9.9999999996214E-50.0%
VOW3.DE (Volkswagen AG) 28,353 EUR 2,657,810VOW3.DE value increased by 113410.4%EUR 93.74VOW3.DE unit share price increased by 0.399999999999990.4%
DNB.OL127,569 NOK 2,588,816DNB.OL value decreased by -63629-2.4%NOK 20.2935DNB.OL unit share price decreased by -0.4987-2.4%
DSFIR.AS (DSM-Firmenich AG) 25,573 EUR 2,584,152DSFIR.AS value increased by 140650.5%EUR 101.05DSFIR.AS unit share price increased by 0.550.5%
AER (AerCap Holdings NV) 27,045 USD 2,582,878AER value increased by 271901.1%USD 95.503AER unit share price increased by 1.00541.1%
SWED-A.ST115,891 SEK 2,576,040SWED-A.ST value increased by 13430.1%SEK 22.2281SWED-A.ST unit share price increased by 0.0116000000000010.1%
VIE.PA (Veolia Environnement SA) 95,914 EUR 2,568,577VIE.PA value decreased by -54671-2.1%EUR 26.78VIE.PA unit share price decreased by -0.57-2.1%
PRY.MI (Prysmian SpA) 38,895 EUR 2,556,957PRY.MI value decreased by -25671-1.0%EUR 65.74PRY.MI unit share price decreased by -0.66000000000001-1.0%
CBK.DE (Commerzbank AG) 131,209 EUR 2,496,251CBK.DE value increased by 170570.7%EUR 19.025CBK.DE unit share price increased by 0.130.7%
KBC.BR (KBC Group NV) 31,581 EUR 2,487,320KBC.BR value increased by 473721.9%EUR 78.76KBC.BR unit share price increased by 1.51.9%
RWE.DE (RWE AG) 87,067 EUR 2,477,056RWE.DE value decreased by -53111-2.1%EUR 28.45RWE.DE unit share price decreased by -0.61-2.1%
GEBN.SW4,571 CHF 2,476,606GEBN.SW value decreased by -5840.0%CHF 541.808GEBN.SW unit share price decreased by -0.128000000000040.0%
MTX.DE (MTU Aero Engines AG) 7,380 EUR 2,466,396MTX.DE value increased by 250921.0%EUR 334.2MTX.DE unit share price increased by 3.41.0%
KNEBV.HE (Kone Oyj) 46,253 EUR 2,415,332KNEBV.HE value increased by 397781.7%EUR 52.22KNEBV.HE unit share price increased by 0.861.7%
MRK.DE (Merck KGaA) 17,802 EUR 2,394,369MRK.DE value decreased by -14242-0.6%EUR 134.5MRK.DE unit share price decreased by -0.80000000000001-0.6%
AENA.MC (Aena SME SA) 10,489 EUR 2,303,384AENA.MC value increased by 104890.5%EUR 219.6AENA.MC unit share price increased by 10.5%
CLNX.MC (Cellnex Telecom SA) 71,116 EUR 2,260,778CLNX.MC value decreased by -5689-0.3%EUR 31.79CLNX.MC unit share price decreased by -0.080000000000002-0.3%
SOON.SW7,044 CHF 2,249,460SOON.SW value decreased by -30686-1.3%CHF 319.344SOON.SW unit share price decreased by -4.356-1.3%
CCEP (Coca-Cola Europacific Partners PLC) 28,667 USD 2,249,200CCEP value decreased by -10949-0.5%USD 78.4596CCEP unit share price decreased by -0.3819-0.5%
ACA.PA (Credit Agricole SA) 146,615 EUR 2,248,341ACA.PA value increased by 43980.2%EUR 15.335ACA.PA unit share price increased by 0.0300000000000010.2%
SHB-A.ST198,515 SEK 2,247,589SHB-A.ST value decreased by -11440-0.5%SEK 11.322SHB-A.ST unit share price decreased by -0.057600000000001-0.5%
SGSN.SW21,469 CHF 2,237,149SGSN.SW value increased by 261231.2%CHF 104.204SGSN.SW unit share price increased by 1.2171.2%
TEF.MC (Telefonica SA) 525,821 EUR 2,216,861TEF.MC value increased by 163000.7%EUR 4.216TEF.MC unit share price increased by 0.0310000000000010.7%
FRE.DE (Fresenius SE & Co KGaA) 57,921 EUR 2,211,424FRE.DE value increased by 86880.4%EUR 38.18FRE.DE unit share price increased by 0.150.4%
SHL.DE (Siemens Healthineers AG) 38,590 EUR 2,208,892SHL.DE value decreased by -25469-1.1%EUR 57.24SHL.DE unit share price decreased by -0.66-1.1%
ESSITY-B.ST86,677 SEK 2,150,628ESSITY-B.ST value increased by 59470.3%SEK 24.812ESSITY-B.ST unit share price increased by 0.06860.3%
HNR1.DE (Hannover Rueck SE) 8,413 EUR 2,144,474HNR1.DE value increased by 58890.3%EUR 254.9HNR1.DE unit share price increased by 0.700000000000020.3%
KRZ.IR (Kerry Group PLC) 21,743 EUR 2,141,686KRZ.IR value decreased by -19568-0.9%EUR 98.5KRZ.IR unit share price decreased by -0.90000000000001-0.9%
STMPA.PA (STMicroelectronics NV) 95,250 EUR 2,125,980STMPA.PA value increased by 133350.6%EUR 22.32STMPA.PA unit share price increased by 0.140.6%
UPM.HE (UPM-Kymmene Oyj) 73,396 EUR 2,044,079UPM.HE value increased by 550472.8%EUR 27.85UPM.HE unit share price increased by 0.752.8%
HO.PA (Thales SA) 12,758 EUR 2,043,832HO.PA value decreased by -13396-0.7%EUR 160.2HO.PA unit share price decreased by -1.05-0.7%
PNDORA.CO11,411 DKK 2,030,916PNDORA.CO value increased by 75240.4%DKK 177.979PNDORA.CO unit share price increased by 0.660000000000030.4%
SCMN.SW3,648 CHF 2,025,025SCMN.SW value decreased by -12604-0.6%CHF 555.106SCMN.SW unit share price decreased by -3.455-0.6%
HEN3.DE (Henkel AG & Co KGaA) 23,941 EUR 2,023,493HEN3.DE value increased by 158010.8%EUR 84.52HEN3.DE unit share price increased by 0.660.8%
MONC.MI (Moncler SpA) 32,340 EUR 2,013,488MONC.MI value decreased by -1294-0.1%EUR 62.26MONC.MI unit share price decreased by -0.039999999999999-0.1%
STMN.SW15,479 CHF 1,992,116STMN.SW value decreased by -10796-0.5%CHF 128.698STMN.SW unit share price decreased by -0.697-0.5%
LOGN.SW20,663 CHF 1,990,485LOGN.SW value decreased by -7131-0.4%CHF 96.3309LOGN.SW unit share price decreased by -0.3451-0.4%
REP.MC (Repsol SA) 163,025 EUR 1,966,897REP.MC value increased by 464622.4%EUR 12.065REP.MC unit share price increased by 0.2852.4%
KPN.AS (Koninklijke KPN NV) 536,705 EUR 1,888,128KPN.AS value decreased by -6441-0.3%EUR 3.518KPN.AS unit share price decreased by -0.012-0.3%
VWS.CO139,296 DKK 1,880,623VWS.CO value decreased by -44007-2.3%DKK 13.5009VWS.CO unit share price decreased by -0.3159-2.3%
COLO-B.CO17,070 DKK 1,818,510COLO-B.CO value decreased by -17508-1.0%DKK 106.533COLO-B.CO unit share price decreased by -1.025-1.0%
SY1.DE (Symrise AG) 18,307 EUR 1,805,436SY1.DE value increased by 292911.6%EUR 98.62SY1.DE unit share price increased by 1.61.6%
SAB.MC (Banco de Sabadell SA) 731,313 EUR 1,795,373SAB.MC value increased by 351032.0%EUR 2.455SAB.MC unit share price increased by 0.0482.0%
BAER.SW28,884 CHF 1,764,314BAER.SW value increased by 7970.0%CHF 61.0827BAER.SW unit share price increased by 0.0275000000000030.0%
BEI.DE (Beiersdorf AG) 13,825 EUR 1,754,393BEI.DE value decreased by -11060-0.6%EUR 126.9BEI.DE unit share price decreased by -0.8-0.6%
MT.AS (ArcelorMittal SA) 64,802 EUR 1,739,934MT.AS value increased by 110170.6%EUR 26.85MT.AS unit share price increased by 0.170.6%
EPI-A.ST90,753 SEK 1,711,306EPI-A.ST value increased by 180711.1%SEK 18.8567EPI-A.ST unit share price increased by 0.19911.1%
ALFA.ST41,230 SEK 1,708,158ALFA.ST value increased by 31070.2%SEK 41.43ALFA.ST unit share price increased by 0.0754000000000020.2%
LDO.MI (Leonardo SpA) 56,940 EUR 1,703,075LDO.MI value decreased by -2278-0.1%EUR 29.91LDO.MI unit share price decreased by -0.039999999999999-0.1%
EVO.ST23,468 SEK 1,673,765EVO.ST value increased by 29340.2%SEK 71.3212EVO.ST unit share price increased by 0.12510.2%
NN.AS (NN Group NV) 36,992 EUR 1,664,270NN.AS value increased by 140570.9%EUR 44.99NN.AS unit share price increased by 0.380.9%
GMAB.CO8,943 DKK 1,646,219GMAB.CO value increased by 4980.0%DKK 184.079GMAB.CO unit share price increased by 0.0560000000000120.0%
EQT.ST50,925 SEK 1,621,796EQT.ST value decreased by -41061-2.5%SEK 31.8468EQT.ST unit share price decreased by -0.8063-2.5%
SCHP.SW5,637 CHF 1,605,018SCHP.SW value increased by 184791.2%CHF 284.729SCHP.SW unit share price increased by 3.2781.2%
BAMI.MI (Banco BPM SpA) 178,072 EUR 1,578,074BAMI.MI value decreased by -9616-0.6%EUR 8.862BAMI.MI unit share price decreased by -0.054-0.6%
A5G.IR (AIB Group PLC) 257,995 EUR 1,542,810A5G.IR value increased by 25800.2%EUR 5.98A5G.IR unit share price increased by 0.0100000000000010.2%
FBK.MI (FinecoBank Banca Fineco SpA) 83,346 EUR 1,509,396FBK.MI value increased by 91680.6%EUR 18.11FBK.MI unit share price increased by 0.110.6%
LISN.SW14 CHF 1,501,107LISN.SW value decreased by -5048-0.3%CHF 107222LISN.SW unit share price decreased by -360-0.3%
LISP.SW135 CHF 1,477,415LISP.SW value increased by 21800.1%CHF 10943.8LISP.SW unit share price increased by 16.0999999999990.1%
1CO.FRA24,866 EUR 1,472,0671CO.FRA value decreased by -4973-0.3%EUR 59.21CO.FRA unit share price decreased by -0.2-0.3%
KNIN.SW6,708 CHF 1,470,346KNIN.SW value decreased by -17729-1.2%CHF 219.193KNIN.SW unit share price decreased by -2.643-1.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 189,563 EUR 1,466,459TRN.MI value decreased by -15165-1.0%EUR 7.736TRN.MI unit share price decreased by -0.08-1.0%
KRX.IR (Kingspan Group PLC) 21,656 EUR 1,463,946KRX.IR value increased by 108280.7%EUR 67.6KRX.IR unit share price increased by 0.50.7%
BIRG.IR (Bank of Ireland Group PLC) 141,937 EUR 1,447,757BIRG.IR value increased by 468393.3%EUR 10.2BIRG.IR unit share price increased by 0.333.3%
RO.SW4,338 CHF 1,426,517RO.SW value increased by 99020.7%CHF 328.842RO.SW unit share price increased by 2.2830.7%
CARL-B.CO12,798 DKK 1,419,683CARL-B.CO value increased by 445273.2%DKK 110.93CARL-B.CO unit share price increased by 3.4793.2%
AC.PA (Accor SA) 28,142 EUR 1,404,849AC.PA value increased by 59100.4%EUR 49.92AC.PA unit share price increased by 0.210.4%
AKZA.AS (Akzo Nobel NV) 24,602 EUR 1,394,441AKZA.AS value increased by 103320.7%EUR 56.68AKZA.AS unit share price increased by 0.420.7%
VACN.SW3,797 CHF 1,387,660VACN.SW value decreased by -21552-1.5%CHF 365.462VACN.SW unit share price decreased by -5.676-1.5%
GALD.SW11,529 CHF 1,386,302GALD.SW value decreased by -42017-2.9%CHF 120.245GALD.SW unit share price decreased by -3.644-2.9%
WRT1V.HE (Wartsila OYJ Abp) 71,877 EUR 1,370,694WRT1V.HE value increased by 219221.6%EUR 19.07WRT1V.HE unit share price increased by 0.3051.6%
URW.PA (Unibail-Rodamco-Westfield) 16,399 EUR 1,349,638URW.PA value increased by 55760.4%EUR 82.3URW.PA unit share price increased by 0.340.4%
RNO.PA (Renault SA) 26,975 EUR 1,347,671RNO.PA value increased by 296722.3%EUR 49.96RNO.PA unit share price increased by 1.12.3%
BVI.PA (Bureau Veritas SA) 44,302 EUR 1,340,579BVI.PA value increased by 53170.4%EUR 30.26BVI.PA unit share price increased by 0.120.4%
BOL.ST38,873 SEK 1,307,807BOL.ST value increased by 125451.0%SEK 33.6431BOL.ST unit share price increased by 0.32271.0%
FME.DE (Fresenius Medical Care AG) 27,651 EUR 1,293,514FME.DE value increased by 16590.1%EUR 46.78FME.DE unit share price increased by 0.0600000000000020.1%
EDP.LS446,317 EUR 1,292,534EDP.LS value decreased by -12051-0.9%EUR 2.896EDP.LS unit share price decreased by -0.027-0.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 25,607 EUR 1,284,191EUR 50.15
ENX.PA (Euronext NV) 11,193 EUR 1,283,837ENX.PA value increased by 78350.6%EUR 114.7ENX.PA unit share price increased by 0.70.6%
EXO.AS (EXOR NV) 13,575 EUR 1,271,978EXO.AS value increased by 20370.2%EUR 93.7EXO.AS unit share price increased by 0.150000000000010.2%
AGN.AS (Aegon Ltd) 195,856 EUR 1,268,363AGN.AS value increased by 94010.7%EUR 6.476AGN.AS unit share price increased by 0.0480.7%
SRG.MI (Snam SpA) 281,143 EUR 1,244,058SRG.MI value decreased by -7591-0.6%EUR 4.425SRG.MI unit share price decreased by -0.027-0.6%
SPSN.SW11,020 CHF 1,240,898SPSN.SW value decreased by -10007-0.8%CHF 112.604SPSN.SW unit share price decreased by -0.908-0.8%
BESI.AS (BE Semiconductor Industries NV) 10,659 EUR 1,224,719BESI.AS value decreased by -9060-0.7%EUR 114.9BESI.AS unit share price decreased by -0.84999999999999-0.7%
IMCD.AS (IMCD NV) 8,040 EUR 1,214,040IMCD.AS value increased by 176881.5%EUR 151IMCD.AS unit share price increased by 2.21.5%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 71,118 EUR 1,202,961MB.MI value decreased by -5334-0.4%EUR 16.915MB.MI unit share price decreased by -0.074999999999999-0.4%
KOG.OL12,180 NOK 1,182,727KOG.OL value decreased by -6874-0.6%NOK 97.104KOG.OL unit share price decreased by -0.56440000000001-0.6%
HEIO.AS (Heineken Holding NV) 17,459 EUR 1,177,610HEIO.AS value increased by 14840214.4%EUR 67.45HEIO.AS unit share price increased by 8.514.4%
LIFCO-B.ST33,803 SEK 1,174,925LIFCO-B.ST value increased by 116041.0%SEK 34.758LIFCO-B.ST unit share price increased by 0.34331.0%
ZAL.DE (Zalando SE) 30,180 EUR 1,154,989ZAL.DE value increased by 202211.8%EUR 38.27ZAL.DE unit share price increased by 0.671.8%
QIA.DE (QIAGEN NV) 30,000 EUR 1,154,100QIA.DE value increased by 46500.4%EUR 38.47QIA.DE unit share price increased by 0.1550.4%
EDEN.PA (Edenred SE) 35,116 EUR 1,153,209EDEN.PA value increased by 358183.2%EUR 32.84EDEN.PA unit share price increased by 1.023.2%
G1A.DE (GEA Group AG) 21,309 EUR 1,147,490G1A.DE value increased by 53280.5%EUR 53.85G1A.DE unit share price increased by 0.250.5%
MOWI.OL61,675 NOK 1,141,319MOWI.OL value decreased by -22482-1.9%NOK 18.5054MOWI.OL unit share price decreased by -0.3645-1.9%
SCA-B.ST86,046 SEK 1,139,819SCA-B.ST value increased by 82970.7%SEK 13.2466SCA-B.ST unit share price increased by 0.0964000000000010.7%
BNR.DE (Brenntag SE) 17,697 EUR 1,108,894BNR.DE value increased by 120341.1%EUR 62.66BNR.DE unit share price increased by 0.681.1%
BALN.SW6,234 CHF 1,108,553BALN.SW value decreased by -16270-1.4%CHF 177.824BALN.SW unit share price decreased by -2.61-1.4%
HM-B.ST82,156 SEK 1,092,651HM-B.ST value decreased by -5260-0.5%SEK 13.2997HM-B.ST unit share price decreased by -0.064-0.5%
SKA-B.ST47,618 SEK 1,082,898SKA-B.ST value decreased by -8903-0.8%SEK 22.7414SKA-B.ST unit share price decreased by -0.1869-0.8%
AGS.BR (Ageas SA/NV) 21,345 EUR 1,080,057AGS.BR value decreased by -3202-0.3%EUR 50.6AGS.BR unit share price decreased by -0.15-0.3%
TEN.MI (Tenaris SA) 56,371 EUR 1,067,103TEN.MI value decreased by -10711-1.0%EUR 18.93TEN.MI unit share price decreased by -0.19-1.0%
GALP.LS65,893 EUR 1,062,854GALP.LS value decreased by -1647-0.2%EUR 16.13GALP.LS unit share price decreased by -0.025000000000002-0.2%
ABN.AS (ABN AMRO Bank NV) 58,860 EUR 1,051,534ABN.AS value increased by 797558.2%EUR 17.865ABN.AS unit share price increased by 1.3558.2%
TREL-B.ST28,340 SEK 1,049,240TREL-B.ST value decreased by -710-0.1%SEK 37.0233TREL-B.ST unit share price decreased by -0.024999999999999-0.1%
CON.DE (Continental AG) 15,836 EUR 1,042,959CON.DE value decreased by -4751-0.5%EUR 65.86CON.DE unit share price decreased by -0.3-0.5%
TELIA.ST345,279 SEK 1,040,940TELIA.ST value increased by 25880.2%SEK 3.01478TELIA.ST unit share price increased by 0.00749999999999980.2%
ASRNL.AS (ASR Nederland NV) 21,502 EUR 1,033,601ASRNL.AS value increased by 109661.1%EUR 48.07ASRNL.AS unit share price increased by 0.511.1%
NEM.DE (Nemetschek SE) 8,420 EUR 1,026,398NEM.DE value decreased by -4210-0.4%EUR 121.9NEM.DE unit share price decreased by -0.5-0.4%
NHY.OL182,160 NOK 1,023,905NHY.OL value decreased by -7455-0.7%NOK 5.62091NHY.OL unit share price decreased by -0.040929999999999-0.7%
CA.PA (Carrefour SA) 75,137 EUR 1,022,615CA.PA value decreased by -5259-0.5%EUR 13.61CA.PA unit share price decreased by -0.07-0.5%
TEL.OL85,351 NOK 1,020,108TEL.OL value decreased by -6269-0.6%NOK 11.9519TEL.OL unit share price decreased by -0.073499999999999-0.6%
HEN.DE (Henkel AG & Co KGaA) 13,673 EUR 1,015,904HEN.DE value increased by 61530.6%EUR 74.3HEN.DE unit share price increased by 0.450.6%
INDT.ST36,166 SEK 1,013,199INDT.ST value decreased by -1050-0.1%SEK 28.0152INDT.ST unit share price decreased by -0.0291-0.1%
ADDT-B.ST34,327 SEK 1,010,887ADDT-B.ST value decreased by -8596-0.8%SEK 29.4487ADDT-B.ST unit share price decreased by -0.2505-0.8%
ERF.PA (Eurofins Scientific SE) 19,906 EUR 1,004,855ERF.PA value decreased by -4379-0.4%EUR 50.48ERF.PA unit share price decreased by -0.22000000000001-0.4%
G24.DE (Scout24 SE) 10,476 EUR 991,030G24.DE value increased by 26190.3%EUR 94.6G24.DE unit share price increased by 0.250.3%
SKF-B.ST49,962 SEK 986,331SKF-B.ST value increased by 88170.9%SEK 19.7416SKF-B.ST unit share price increased by 0.17650.9%
MAERSK-B.CO602 DKK 973,773MAERSK-B.CO value decreased by -23468-2.4%DKK 1617.56MAERSK-B.CO unit share price decreased by -38.99-2.4%
ELE.MC (Endesa SA) 44,120 EUR 954,316ELE.MC value increased by 35300.4%EUR 21.63ELE.MC unit share price increased by 0.0799999999999980.4%
ALO.PA (Alstom SA) 46,424 EUR 953,549ALO.PA value decreased by -25997-2.7%EUR 20.54ALO.PA unit share price decreased by -0.56-2.7%
TRYG.CO47,452 DKK 948,562TRYG.CO value decreased by -6422-0.7%DKK 19.9899TRYG.CO unit share price decreased by -0.1354-0.7%
AKRBP.OL44,360 NOK 945,380AKRBP.OL value decreased by -39677-4.0%NOK 21.3115AKRBP.OL unit share price decreased by -0.8945-4.0%
SIGN.SW44,609 CHF 929,778SIGN.SW value increased by 49030.5%CHF 20.8428SIGN.SW unit share price increased by 0.10990.5%
RED.MC (Redeia Corp SA) 56,012 EUR 914,116RED.MC value decreased by -4481-0.5%EUR 16.32RED.MC unit share price decreased by -0.079999999999998-0.5%
ORSTED.CO23,301 DKK 912,827ORSTED.CO value decreased by -24738-2.6%DKK 39.1754ORSTED.CO unit share price decreased by -1.0617-2.6%
SEC-B.ST64,912 SEK 911,273SEC-B.ST value increased by 62660.7%SEK 14.0386SEC-B.ST unit share price increased by 0.0965000000000010.7%
EVD.DE (CTS Eventim AG & Co KGaA) 9,175 EUR 909,243EVD.DE value increased by 100931.1%EUR 99.1001EVD.DE unit share price increased by 1.10011.1%
NIBE-B.ST220,309 SEK 898,899NIBE-B.ST value decreased by -3948-0.4%SEK 4.08017NIBE-B.ST unit share price decreased by -0.01792-0.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 15,187 EUR 896,792REC.MI value increased by 75930.9%EUR 59.05REC.MI unit share price increased by 0.50.9%
SRT3.DE (Sartorius AG) 3,563 EUR 891,106SRT3.DE value increased by 35630.4%EUR 250.1SRT3.DE unit share price increased by 10.4%
PST.MI (Poste Italiane SpA) 60,299 EUR 890,918PST.MI value decreased by -1206-0.1%EUR 14.775PST.MI unit share price decreased by -0.02-0.1%
BPE.MI (BPER Banca SPA) 137,830 EUR 889,555BPE.MI value increased by 35840.4%EUR 6.454BPE.MI unit share price increased by 0.0260.4%
FGR.PA (Eiffage SA) 9,955 EUR 880,022FGR.PA value decreased by -2389-0.3%EUR 88.4FGR.PA unit share price decreased by -0.23999999999999-0.3%
P911.DE (Dr Ing hc F Porsche AG) 15,776 EUR 868,627P911.DE value decreased by -9150-1.0%EUR 55.06P911.DE unit share price decreased by -0.58-1.0%
EN.PA (Bouygues SA) 27,453 EUR 868,613EN.PA value increased by 87851.0%EUR 31.64EN.PA unit share price increased by 0.321.0%
HELN.SW5,055 CHF 864,224HELN.SW value decreased by -1835-0.2%CHF 170.964HELN.SW unit share price decreased by -0.363-0.2%
ORK.OL97,358 NOK 860,426ORK.OL value decreased by -16599-1.9%NOK 8.83775ORK.OL unit share price decreased by -0.1705-1.9%
METSO.HE (Metso Oyj) 87,940 EUR 859,174METSO.HE value increased by 43970.5%EUR 9.77METSO.HE unit share price increased by 0.0499999999999990.5%
EPI-B.ST51,571 SEK 855,182EPI-B.ST value increased by 132061.6%SEK 16.5826EPI-B.ST unit share price increased by 0.25611.6%
LI.PA (Klepierre SA) 29,237 EUR 851,966EUR 29.14
SCHN.SW3,082 CHF 848,913SCHN.SW value increased by 118311.4%CHF 275.442SCHN.SW unit share price increased by 3.8381.4%
DIM.PA (Sartorius Stedim Biotech) 3,974 EUR 845,270DIM.PA value increased by 31790.4%EUR 212.7DIM.PA unit share price increased by 0.799999999999980.4%
SW.PA (Sodexo SA) 11,864 EUR 844,717SW.PA value decreased by -1779-0.2%EUR 71.2SW.PA unit share price decreased by -0.14999999999999-0.2%
SAAB-B.ST43,542 SEK 838,399SAAB-B.ST value decreased by -7308-0.9%SEK 19.2549SAAB-B.ST unit share price decreased by -0.1679-0.9%
FORTUM.HE59,530 EUR 837,289FORTUM.HE value decreased by -13990-1.6%EUR 14.065FORTUM.HE unit share price decreased by -0.235-1.6%
LEG.DE (LEG Immobilien SE) 10,723 EUR 834,678LEG.DE value decreased by -25092-2.9%EUR 77.84LEG.DE unit share price decreased by -2.34-2.9%
KBX.DE (Knorr-Bremse AG) 10,659 EUR 833,001KBX.DE value decreased by -7994-1.0%EUR 78.15KBX.DE unit share price decreased by -0.75-1.0%
TEL2-B.ST75,199 SEK 825,120TEL2-B.ST value decreased by -2182-0.3%SEK 10.9725TEL2-B.ST unit share price decreased by -0.029-0.3%
ZEAL.CO8,678 DKK 824,897ZEAL.CO value decreased by -12268-1.5%DKK 95.0561ZEAL.CO unit share price decreased by -1.4137-1.5%
SYENS.BR (Syensqo SA) 10,154 EUR 819,428SYENS.BR value increased by 121851.5%EUR 80.7SYENS.BR unit share price increased by 1.21.5%
JMT.LS41,967 EUR 815,419JMT.LS value decreased by -10911-1.3%EUR 19.43JMT.LS unit share price decreased by -0.26-1.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 11,927 EUR 807,458GBLB.BR value increased by 83491.0%EUR 67.7GBLB.BR unit share price increased by 0.71.0%
ELISA.HE (Elisa Oyj) 19,099 EUR 803,686ELISA.HE value increased by 19100.2%EUR 42.08ELISA.HE unit share price increased by 0.10.2%
PAH3.DE (Porsche Automobil Holding SE) 21,989 EUR 798,201PAH3.DE value increased by 8800.1%EUR 36.3PAH3.DE unit share price increased by 0.0399999999999990.1%
STERV.HE (Stora Enso Oyj) 78,774 EUR 788,134STERV.HE value increased by 200872.6%EUR 10.005STERV.HE unit share price increased by 0.254992.6%
TEP.PA (Teleperformance SE) 7,949 EUR 785,679TEP.PA value increased by 198722.6%EUR 98.84TEP.PA unit share price increased by 2.52.6%
RXL.PA (Rexel SA) 30,315 EUR 783,643EUR 25.85
BEIJ-B.ST52,510 SEK 773,177BEIJ-B.ST value increased by 76751.0%SEK 14.7244BEIJ-B.ST unit share price increased by 0.14621.0%
UHR.SW4,246 CHF 769,155UHR.SW value increased by 25840.3%CHF 181.148UHR.SW unit share price increased by 0.6080.3%
OMV.VI (OMV AG) 19,781 EUR 759,590OMV.VI value increased by 27690.4%EUR 38.4OMV.VI unit share price increased by 0.140.4%
UNI.MI (Unipol Gruppo SpA) 54,660 EUR 750,482UNI.MI value decreased by -2186-0.3%EUR 13.73UNI.MI unit share price decreased by -0.039999999999999-0.3%
VOLV-A.ST26,409 SEK 742,191VOLV-A.ST value decreased by -3100.0%SEK 28.1037VOLV-A.ST unit share price decreased by -0.0118000000000010.0%
INDU-C.ST21,103 SEK 740,968INDU-C.ST value increased by 43870.6%SEK 35.112INDU-C.ST unit share price increased by 0.20790.6%
ORNBV.HE (Orion Oyj) 14,128 EUR 738,894ORNBV.HE value increased by 50860.7%EUR 52.3ORNBV.HE unit share price increased by 0.360.7%
TLX.DE (Talanx AG) 8,623 EUR 727,350TLX.DE value increased by 120721.7%EUR 84.35TLX.DE unit share price increased by 1.41.7%
SOBI.ST25,604 SEK 726,365SOBI.ST value decreased by -2615-0.4%SEK 28.3692SOBI.ST unit share price decreased by -0.1021-0.4%
BALD-B.ST99,284 SEK 700,374BALD-B.ST value decreased by -4370-0.6%SEK 7.05425BALD-B.ST unit share price decreased by -0.04401-0.6%
EVK.DE (Evonik Industries AG) 36,455 EUR 700,118EVK.DE value increased by 54680.8%EUR 19.205EVK.DE unit share price increased by 0.150.8%
VER.VI (Verbund AG) 9,586 EUR 699,778VER.VI value decreased by -9586-1.4%EUR 73VER.VI unit share price decreased by -1-1.4%
BIM.PA (BioMerieux) 6,069 EUR 690,045BIM.PA value decreased by -3642-0.5%EUR 113.7BIM.PA unit share price decreased by -0.59999999999999-0.5%
CVC.AS (CVC Capital Partners PLC) 29,449 EUR 676,149CVC.AS value decreased by -7068-1.0%EUR 22.96CVC.AS unit share price decreased by -0.24-1.0%
DHER.DE (Delivery Hero SE) 25,620 EUR 672,525DHER.DE value decreased by -31769-4.5%EUR 26.25DHER.DE unit share price decreased by -1.24-4.5%
MAERSK-A.CO424 DKK 670,782MAERSK-A.CO value decreased by -14254-2.1%DKK 1582.03MAERSK-A.CO unit share price decreased by -33.62-2.1%
NESTE.HE (Neste Oyj) 58,587 EUR 667,892NESTE.HE value decreased by -9081-1.3%EUR 11.4NESTE.HE unit share price decreased by -0.155-1.3%
GET.PA (Getlink SE) 41,900 EUR 663,068GET.PA value decreased by -419-0.1%EUR 15.825GET.PA unit share price decreased by -0.010000000000002-0.1%
GETI-B.ST34,437 SEK 638,704GETI-B.ST value decreased by -12388-1.9%SEK 18.547GETI-B.ST unit share price decreased by -0.3598-1.9%
KESKOB.HE36,274 EUR 625,364KESKOB.HE value decreased by -7799-1.2%EUR 17.24KESKOB.HE unit share price decreased by -0.215-1.2%
EMSN.SW920 CHF 625,264EMSN.SW value decreased by -1616-0.3%CHF 679.635EMSN.SW unit share price decreased by -1.756-0.3%
AKE.PA (Arkema SA) 7,797 EUR 624,540AKE.PA value increased by 46780.8%EUR 80.1AKE.PA unit share price increased by 0.599899999999990.8%
TEMN.SW7,216 CHF 611,889TEMN.SW value increased by 63481.0%CHF 84.7962TEMN.SW unit share price increased by 0.87981.0%
AM.PA (Dassault Aviation SA) 2,769 EUR 601,427AM.PA value decreased by -2215-0.4%EUR 217.2AM.PA unit share price decreased by -0.80000000000001-0.4%
AVOL.SW13,408 CHF 595,712AVOL.SW value increased by 19730.3%CHF 44.4296AVOL.SW unit share price increased by 0.14720.3%
YAR.OL21,944 NOK 594,761YAR.OL value decreased by -10566-1.7%NOK 27.1036YAR.OL unit share price decreased by -0.4815-1.7%
SAGA-B.ST29,019 SEK 594,709SAGA-B.ST value decreased by -9457-1.6%SEK 20.4938SAGA-B.ST unit share price decreased by -0.3259-1.6%
AMUN.PA (Amundi SA) 8,544 EUR 592,526AMUN.PA value increased by 29900.5%EUR 69.35AMUN.PA unit share price increased by 0.349999999999990.5%
INDU-A.ST16,810 SEK 591,422INDU-A.ST value increased by 42360.7%SEK 35.1827INDU-A.ST unit share price increased by 0.25190.7%
RAA.DE (Rational AG) 670 EUR 591,275RAA.DE value increased by 16750.3%EUR 882.5RAA.DE unit share price increased by 2.50.3%
GFC.PA (Gecina SA) 6,114 EUR 591,224GFC.PA value increased by 18340.3%EUR 96.7GFC.PA unit share price increased by 0.299900000000010.3%
IPN.PA (Ipsen SA) 4,840 EUR 575,960IPN.PA value decreased by -14036-2.4%EUR 119IPN.PA unit share price decreased by -2.9-2.4%
BOL.PA (Bollore SE) 99,258 EUR 575,200BOL.PA value increased by 59551.0%EUR 5.795BOL.PA unit share price increased by 0.061.0%
LHA.DE (Deutsche Lufthansa AG) 86,871 EUR 573,696LHA.DE value increased by 173743.1%EUR 6.604LHA.DE unit share price increased by 0.23.1%
RAND.AS (Randstad NV) 14,503 EUR 561,846RAND.AS value decreased by -39303-6.5%EUR 38.74RAND.AS unit share price decreased by -2.71-6.5%
BMW3.DE (Bayerische Motoren Werke AG) 7,696 EUR 552,188BMW3.DE value increased by 19240.3%EUR 71.75BMW3.DE unit share price increased by 0.250.3%
WDP.BR (Warehouses De Pauw CVA) 25,822 EUR 541,746WDP.BR value increased by 118792.2%EUR 20.98WDP.BR unit share price increased by 0.462.2%
ADP.PA (Aeroports de Paris SA) 4,740 EUR 527,088ADP.PA value decreased by -1422-0.3%EUR 111.2ADP.PA unit share price decreased by -0.3-0.3%
BARN.SW473 CHF 524,132BARN.SW value increased by 72531.4%CHF 1108.1BARN.SW unit share price increased by 15.331.4%
INPST.AS (InPost SA) 31,173 EUR 518,095INPST.AS value increased by 90401.8%EUR 16.62INPST.AS unit share price increased by 0.291.8%
FDJ.PA (La Francaise des Jeux SAEM) 14,488 EUR 516,932FDJ.PA value decreased by -579-0.1%EUR 35.68FDJ.PA unit share price decreased by -0.039999999999999-0.1%
GJF.OL26,000 NOK 512,949GJF.OL value decreased by -4340-0.8%NOK 19.7288GJF.OL unit share price decreased by -0.1669-0.8%
ADEN.SW22,590 CHF 512,560ADEN.SW value decreased by -15597-3.0%CHF 22.6897ADEN.SW unit share price decreased by -0.6904-3.0%
ROCK-B.CO1,403 DKK 510,506ROCK-B.CO value increased by 48591.0%DKK 363.867ROCK-B.CO unit share price increased by 3.4631.0%
AMP.MI (Amplifon SpA) 18,991 EUR 503,451AMP.MI value decreased by -2279-0.5%EUR 26.51AMP.MI unit share price decreased by -0.12-0.5%
LATO-B.ST19,092 SEK 500,065LATO-B.ST value decreased by -4440-0.9%SEK 26.1924LATO-B.ST unit share price decreased by -0.2325-0.9%
LOTB.BR (Lotus Bakeries NV) 54 EUR 491,400LOTB.BR value decreased by -14040-2.8%EUR 9100LOTB.BR unit share price decreased by -260-2.8%
LUND-B.ST10,086 SEK 482,390LUND-B.ST value decreased by -2196-0.5%SEK 47.8277LUND-B.ST unit share price decreased by -0.2177-0.5%
SALM.OL9,886 NOK 480,408SALM.OL value decreased by -9184-1.9%NOK 48.5948SALM.OL unit share price decreased by -0.929-1.9%
SOF.BR (Sofina SA) 2,035 EUR 476,597EUR 234.2
BKW.SW2,814 CHF 454,069BKW.SW value decreased by -7486-1.6%CHF 161.361BKW.SW unit share price decreased by -2.66-1.6%
DIE.BR (D'ieteren Group) 2,834 EUR 452,590DIE.BR value increased by 19840.4%EUR 159.7DIE.BR unit share price increased by 0.699999999999990.4%
CPR.MI (Davide Campari-Milano NV) 82,928 EUR 427,577CPR.MI value decreased by -1492-0.3%EUR 5.156CPR.MI unit share price decreased by -0.01799-0.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 43,641 EUR 426,154INW.MI value increased by 6540.2%EUR 9.76499INW.MI unit share price increased by 0.014980.2%
PUM.DE (Puma SE) 13,907 EUR 419,296PUM.DE value increased by 123773.0%EUR 30.15PUM.DE unit share price increased by 0.893.0%
RF.PA (Eurazeo SE) 5,242 EUR 413,856RF.PA value decreased by -3669-0.9%EUR 78.95RF.PA unit share price decreased by -0.6999-0.9%
TIT.MI (Telecom Italia SpA/Milano) 1,349,349 EUR 412,091TIT.MI value increased by 12140.3%EUR 0.3054TIT.MI unit share price increased by 0.000900000000000010.3%
DEMANT.CO11,574 DKK 400,658DEMANT.CO value decreased by -6542-1.6%DKK 34.6171DEMANT.CO unit share price decreased by -0.5652-1.6%
BCVN.SW4,015 CHF 399,141BCVN.SW value increased by 20590.5%CHF 99.4125BCVN.SW unit share price increased by 0.512899999999990.5%
HOLM-B.ST10,228 SEK 378,493HOLM-B.ST value decreased by -619-0.2%SEK 37.0056HOLM-B.ST unit share price decreased by -0.060499999999998-0.2%
ANA.MC (Acciona SA) 3,303 EUR 360,027ANA.MC value decreased by -1321-0.4%EUR 109ANA.MC unit share price decreased by -0.40000000000001-0.4%
EDPR.LS42,014 EUR 356,069EDPR.LS value decreased by -3151-0.9%EUR 8.47501EDPR.LS unit share price decreased by -0.075000000000001-0.9%
NEXI.MI (Nexi SpA) 77,729 EUR 354,600NEXI.MI value increased by 129813.8%EUR 4.562NEXI.MI unit share price increased by 0.1673.8%
COV.PA (Covivio SA/France) 6,844 EUR 350,413COV.PA value increased by 3420.1%EUR 51.2COV.PA unit share price increased by 0.0499000000000010.1%
BC8.DE (Bechtle AG) 10,741 EUR 348,438BC8.DE value increased by 12890.4%EUR 32.44BC8.DE unit share price increased by 0.120.4%
SK.PA (SEB SA) 3,827 EUR 337,541SK.PA value decreased by -19709-5.5%EUR 88.1999SK.PA unit share price decreased by -5.15-5.5%
GRF.MC (Grifols SA) 38,254 EUR 335,870GRF.MC value increased by 87982.7%EUR 8.78GRF.MC unit share price increased by 0.229992.7%
DIA.MI (DiaSorin SpA) 3,307 EUR 329,576DIA.MI value increased by 2650.1%EUR 99.6601DIA.MI unit share price increased by 0.0801000000000020.1%
CLN.SW29,227 CHF 324,790CLN.SW value increased by 10740.3%CHF 11.1127CLN.SW unit share price increased by 0.0367999999999990.3%
JDEP.AS (JDE Peet's NV) 17,483 EUR 291,267JDEP.AS value increased by 71682.5%EUR 16.66JDEP.AS unit share price increased by 0.412.5%
BANB.SW4,809 CHF 283,191BANB.SW value decreased by -1461-0.5%CHF 58.8877BANB.SW unit share price decreased by -0.3038-0.5%
ELI.BR (Elia Group SA/NV) 4,350 EUR 275,355ELI.BR value decreased by -1088-0.4%EUR 63.3ELI.BR unit share price decreased by -0.2501-0.4%
AFX.DE (Carl Zeiss Meditec AG) 5,377 EUR 275,302AFX.DE value decreased by -39253-12.5%EUR 51.1999AFX.DE unit share price decreased by -7.3002-12.5%
ACS ACTIVIDADES (Bolsa De Madrid - -)241 EUR 12,086EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

IE00B14X4N27 ETF holdings on 2025-02-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAP.DE (SAP SE) 144,516 EUR 40,226,029SAP.DE value increased by 9465802.4%EUR 278.35SAP.DE unit share price increased by 6.552.4%
ASML.AS (ASML Holding NV) 55,304 EUR 40,017,974ASML.AS value increased by 3650060.9%EUR 723.6ASML.AS unit share price increased by 6.60.9%
NOVO-B.CO (Novo Nordisk A/S) 445,724 DKK 35,869,282NOVO-B.CO value decreased by -908024-2.5%DKK 80.4742NOVO-B.CO unit share price decreased by -2.0372-2.5%
NESN.SW362,600 CHF 30,024,953NESN.SW value increased by 1542410.5%CHF 82.8046NESN.SW unit share price increased by 0.42540.5%
ROG.SW97,232 CHF 29,672,284ROG.SW value decreased by -416605-1.4%CHF 305.17ROG.SW unit share price decreased by -4.285-1.4%
NOVN.SW272,771 CHF 28,317,133NOVN.SW value increased by 1590860.6%CHF 103.813NOVN.SW unit share price increased by 0.5830.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 38,071 EUR 26,086,249MC.PA value decreased by -38070.0%EUR 685.2MC.PA unit share price decreased by -0.0999999999999090.0%
SIE.DE (Siemens AG) 105,184 EUR 22,604,042SIE.DE value increased by 3944401.8%EUR 214.9SIE.DE unit share price increased by 3.751.8%
SU.PA (Schneider Electric SE) 75,683 EUR 18,478,004SU.PA value increased by 1437970.8%EUR 244.15SU.PA unit share price increased by 1.90.8%
TTE.PA (TotalEnergies SE) 298,810 EUR 17,587,957TTE.PA value increased by 717150.4%EUR 58.86TTE.PA unit share price increased by 0.240.4%
ALV.DE (Allianz SE) 54,216 EUR 17,359,963ALV.DE value increased by 108430.1%EUR 320.2ALV.DE unit share price increased by 0.199999999999990.1%
SAN.PA (Sanofi SA) 158,243 EUR 16,400,305SAN.PA value decreased by -25318-0.2%EUR 103.64SAN.PA unit share price decreased by -0.16-0.2%
DTE.DE (Deutsche Telekom AG) 482,076 EUR 16,308,631DTE.DE value increased by 2169341.3%EUR 33.83DTE.DE unit share price increased by 0.451.3%
UBSG.SW454,074 CHF 14,568,574UBSG.SW value decreased by -87373-0.6%CHF 32.0841UBSG.SW unit share price decreased by -0.1925-0.6%
CFR.SW74,401 CHF 14,101,963CFR.SW value increased by 1657131.2%CHF 189.54CFR.SW unit share price increased by 2.2271.2%
AIR.PA (Airbus SE) 82,113 EUR 13,730,936AIR.PA value decreased by -18065-0.1%EUR 167.22AIR.PA unit share price decreased by -0.22-0.1%
AI.PA (Air Liquide SA) 79,896 EUR 13,633,453AI.PA value increased by 687100.5%EUR 170.64AI.PA unit share price increased by 0.859999999999990.5%
SPOT (Spotify Technology SA) 21,380 USD 12,883,616SPOT value decreased by -333205-2.5%USD 602.601SPOT unit share price decreased by -15.585-2.5%
SAF.PA (Safran SA) 50,261 EUR 12,313,945SAF.PA value decreased by -40209-0.3%EUR 245SAF.PA unit share price decreased by -0.80000000000001-0.3%
ZURN.SW20,304 CHF 12,250,444ZURN.SW value decreased by -17513-0.1%CHF 603.351ZURN.SW unit share price decreased by -0.86300000000006-0.1%
SAN.MC (Banco Santander SA) 2,161,596 EUR 12,225,987SAN.MC value increased by 3717953.1%EUR 5.656SAN.MC unit share price increased by 0.1723.1%
RMS.PA (Hermes International SCA) 4,367 EUR 12,004,883RMS.PA value decreased by -43670.0%EUR 2749RMS.PA unit share price decreased by -10.0%
ABBN.SW218,887 CHF 11,727,846ABBN.SW value increased by 547620.5%CHF 53.5795ABBN.SW unit share price increased by 0.25020.5%
EL.PA (EssilorLuxottica SA) 41,073 EUR 11,377,221EL.PA value increased by 1930431.7%EUR 277EL.PA unit share price increased by 4.71.7%
IBE.MC (Iberdrola SA) 850,992 EUR 11,352,233IBE.MC value decreased by -195728-1.7%EUR 13.34IBE.MC unit share price decreased by -0.23-1.7%
OR.PA (L'Oreal SA) 33,187 EUR 11,328,382OR.PA value decreased by -36506-0.3%EUR 341.35OR.PA unit share price decreased by -1.1-0.3%
BNP.PA (BNP Paribas SA) 140,857 EUR 9,878,301BNP.PA value increased by 901480.9%EUR 70.13BNP.PA unit share price increased by 0.640.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 18,486 EUR 9,727,333MUV2.DE value decreased by -33275-0.3%EUR 526.2MUV2.DE unit share price decreased by -1.8-0.3%
UCG.MI (UniCredit SpA) 203,917 EUR 9,559,629UCG.MI value decreased by -70351-0.7%EUR 46.88UCG.MI unit share price decreased by -0.345-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 797,685 EUR 9,336,903BBVA.MC value increased by 1595371.7%EUR 11.705BBVA.MC unit share price increased by 0.21.7%
CS.PA (AXA SA) 243,731 EUR 9,261,778CS.PA value increased by 633700.7%EUR 38CS.PA unit share price increased by 0.260.7%
ISP.MI (Intesa Sanpaolo SpA) 2,039,872 EUR 9,020,314ISP.MI value increased by 1642101.9%EUR 4.422ISP.MI unit share price increased by 0.08051.9%
ITX.MC (Industria de Diseno Textil SA) 150,298 EUR 8,043,949ITX.MC value increased by 390780.5%EUR 53.52ITX.MC unit share price increased by 0.260000000000010.5%
RACE.MI (Ferrari NV) 17,446 EUR 8,007,714RACE.MI value increased by 2634353.4%EUR 459RACE.MI unit share price increased by 15.13.4%
ENEL.MI (Enel SpA) 1,134,194 EUR 7,791,913ENEL.MI value decreased by -57844-0.7%EUR 6.87ENEL.MI unit share price decreased by -0.051-0.7%
PRX.AS (Prosus NV) 189,344 EUR 7,534,944PRX.AS value decreased by -45443-0.6%EUR 39.795PRX.AS unit share price decreased by -0.23999999999999-0.6%
DG.PA (Vinci SA) 69,601 EUR 7,433,387DG.PA value decreased by -97441-1.3%EUR 106.8DG.PA unit share price decreased by -1.4-1.3%
INGA.AS (ING Groep NV) 458,850 EUR 7,353,530INGA.AS value increased by 880991.2%EUR 16.026INGA.AS unit share price increased by 0.1921.2%
HOLN.SW72,124 CHF 7,339,238HOLN.SW value decreased by -23147-0.3%CHF 101.759HOLN.SW unit share price decreased by -0.321-0.3%
INVE-B.ST239,572 SEK 6,707,963INVE-B.ST value increased by 529060.8%SEK 27.9998INVE-B.ST unit share price increased by 0.22090.8%
IFX.DE (Infineon Technologies AG) 180,760 EUR 6,642,026IFX.DE value increased by 234990.4%EUR 36.745IFX.DE unit share price increased by 0.130.4%
LONN.SW9,974 CHF 6,429,716LONN.SW value increased by 18090.0%CHF 644.648LONN.SW unit share price increased by 0.182000000000020.0%
DB1.DE (Deutsche Boerse AG) 26,031 EUR 6,291,693DB1.DE value increased by 208250.3%EUR 241.7DB1.DE unit share price increased by 0.799999999999980.3%
SREN.SW41,567 CHF 6,236,865SREN.SW value decreased by -48614-0.8%CHF 150.044SREN.SW unit share price decreased by -1.169-0.8%
VOLV-B.ST221,712 SEK 6,215,778VOLV-B.ST value increased by 588231.0%SEK 28.0354VOLV-B.ST unit share price increased by 0.26531.0%
ATCO-A.ST371,791 SEK 6,106,445ATCO-A.ST value decreased by -22272-0.4%SEK 16.4244ATCO-A.ST unit share price decreased by -0.059900000000003-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 124,383 EUR 6,068,647ABI.BR value increased by 12440.0%EUR 48.79ABI.BR unit share price increased by 0.0099999999999980.0%
ALC.SW69,369 CHF 6,032,011ALC.SW value decreased by -3149-0.1%CHF 86.9554ALC.SW unit share price decreased by -0.045400000000001-0.1%
SGO.PA (Cie de Saint-Gobain SA) 62,788 EUR 5,962,348SGO.PA value increased by 866471.5%EUR 94.96SGO.PA unit share price increased by 1.381.5%
WKL.AS (Wolters Kluwer NV) 33,009 EUR 5,949,872WKL.AS value increased by 445620.8%EUR 180.25WKL.AS unit share price increased by 1.350.8%
BN.PA (Danone SA) 89,197 EUR 5,940,520BN.PA value decreased by -3568-0.1%EUR 66.6BN.PA unit share price decreased by -0.040000000000006-0.1%
MBG.DE (Mercedes-Benz Group AG) 103,573 EUR 5,922,304MBG.DE value decreased by -38322-0.6%EUR 57.18MBG.DE unit share price decreased by -0.37-0.6%
BAS.DE (BASF SE) 123,817 EUR 5,814,446BAS.DE value decreased by -43955-0.8%EUR 46.96BAS.DE unit share price decreased by -0.355-0.8%
ADS.DE (adidas AG) 22,544 EUR 5,741,957ADS.DE value decreased by -58614-1.0%EUR 254.7ADS.DE unit share price decreased by -2.6-1.0%
DSV.CO28,488 DKK 5,549,939DSV.CO value increased by 1089132.0%DKK 194.817DSV.CO unit share price increased by 3.8232.0%
SIKA.SW21,170 CHF 5,238,746SIKA.SW value increased by 41350.1%CHF 247.461SIKA.SW unit share price increased by 0.195000000000020.1%
GIVN.SW1,277 CHF 5,177,547GIVN.SW value decreased by -27973-0.5%CHF 4054.46GIVN.SW unit share price decreased by -21.91-0.5%
NDA-FI.HE438,335 EUR 5,165,778NDA-FI.HE value increased by 789001.6%EUR 11.785NDA-FI.HE unit share price increased by 0.181.6%
ARGX.BR (Argenx SE) 8,327 EUR 5,157,744ARGX.BR value decreased by -116578-2.2%EUR 619.4ARGX.BR unit share price decreased by -14-2.2%
ENR.DE (Siemens Energy AG) 87,800 EUR 5,030,940ENR.DE value decreased by -7024-0.1%EUR 57.3ENR.DE unit share price decreased by -0.080000000000005-0.1%
DHL.DE (Deutsche Post AG) 141,105 EUR 5,004,994DHL.DE value increased by 282210.6%EUR 35.47DHL.DE unit share price increased by 0.20.6%
DBK.DE (Deutsche Bank AG) 263,737 EUR 4,956,146DBK.DE value increased by 749021.5%EUR 18.792DBK.DE unit share price increased by 0.2841.5%
PGHN.SW3,150 CHF 4,699,691PGHN.SW value decreased by -18240-0.4%CHF 1491.97PGHN.SW unit share price decreased by -5.79-0.4%
ADYEN.AS (Adyen NV) 3,008 EUR 4,665,408ADYEN.AS value increased by 204540.4%EUR 1551ADYEN.AS unit share price increased by 6.80.4%
AD.AS (Koninklijke Ahold Delhaize NV) 128,189 EUR 4,573,784AD.AS value increased by 474301.0%EUR 35.68AD.AS unit share price increased by 0.371.0%
ENI.MI (Eni SpA) 313,171 EUR 4,403,811ENI.MI value increased by 551181.3%EUR 14.062ENI.MI unit share price increased by 0.1761.3%
AMS.MC (Amadeus IT Group SA) 61,813 EUR 4,373,888AMS.MC value decreased by -29670-0.7%EUR 70.76AMS.MC unit share price decreased by -0.47999999999999-0.7%
RHM.DE (Rheinmetall AG) 5,978 EUR 4,372,309RHM.DE value increased by 23910.1%EUR 731.4RHM.DE unit share price increased by 0.399999999999980.1%
G.MI (Generali) 130,351 EUR 4,145,162G.MI value increased by 286770.7%EUR 31.8G.MI unit share price increased by 0.220.7%
ASSA-B.ST139,319 SEK 4,115,345ASSA-B.ST value increased by 644551.6%SEK 29.539ASSA-B.ST unit share price increased by 0.46261.6%
ENGI.PA (Engie SA) 252,964 EUR 4,037,305EUR 15.96
CAP.PA (Capgemini SE) 21,292 EUR 3,820,849CAP.PA value increased by 574881.5%EUR 179.45CAP.PA unit share price increased by 2.71.5%
DSY.PA (Dassault Systemes SE) 92,727 EUR 3,711,862DSY.PA value decreased by -26891-0.7%EUR 40.03DSY.PA unit share price decreased by -0.29-0.7%
GLE.PA (Societe Generale SA) 99,302 EUR 3,629,488GLE.PA value increased by 1276033.6%EUR 36.55GLE.PA unit share price increased by 1.2853.6%
EOAN.DE (E.ON SE) 315,535 EUR 3,620,764EOAN.DE value decreased by -36287-1.0%EUR 11.475EOAN.DE unit share price decreased by -0.115-1.0%
LR.PA (Legrand SA) 36,553 EUR 3,578,539LR.PA value increased by 475191.3%EUR 97.9LR.PA unit share price increased by 1.31.3%
ASM.AS (ASM International NV) 6,232 EUR 3,553,486ASM.AS value increased by 361451.0%EUR 570.2ASM.AS unit share price increased by 5.80000000000011.0%
NOKIA.HE (Nokia Oyj) 749,709 EUR 3,507,514NOKIA.HE value decreased by -11245-0.3%EUR 4.6785NOKIA.HE unit share price decreased by -0.015000000000001-0.3%
STLAM.MI (Stellantis NV) 272,024 EUR 3,444,368STLAM.MI value increased by 92490.3%EUR 12.662STLAM.MI unit share price increased by 0.0340000000000010.3%
CABK.MC (CaixaBank SA) 553,391 EUR 3,383,433CABK.MC value increased by 520191.6%EUR 6.114CABK.MC unit share price increased by 0.0941.6%
PUB.PA (Publicis Groupe SA) 31,979 EUR 3,376,982PUB.PA value decreased by -11193-0.3%EUR 105.6PUB.PA unit share price decreased by -0.35000000000001-0.3%
UCB.BR (UCB SA) 17,736 EUR 3,359,198UCB.BR value decreased by -31925-0.9%EUR 189.4UCB.BR unit share price decreased by -1.8-0.9%
HEXA-B.ST286,125 SEK 3,230,541HEXA-B.ST value increased by 230180.7%SEK 11.2907HEXA-B.ST unit share price increased by 0.0804999999999990.7%
SLHN.SW3,976 CHF 3,229,160SLHN.SW value decreased by -6439-0.2%CHF 812.163SLHN.SW unit share price decreased by -1.619-0.2%
UMG.AS (Universal Music Group NV) 114,407 EUR 3,187,379UMG.AS value increased by 217370.7%EUR 27.86UMG.AS unit share price increased by 0.190.7%
SEB-A.ST216,354 SEK 3,125,180SEB-A.ST value increased by 365031.2%SEK 14.4448SEB-A.ST unit share price increased by 0.16881.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 93,332 EUR 3,071,556ML.PA value decreased by -28000-0.9%EUR 32.91ML.PA unit share price decreased by -0.3-0.9%
BMW.DE (Bayerische Motoren Werke AG) 40,125 EUR 3,058,328BMW.DE value decreased by -32902-1.1%EUR 76.22BMW.DE unit share price decreased by -0.82000000000001-1.1%
VNA.DE (Vonovia SE) 102,299 EUR 3,054,648VNA.DE value decreased by -43989-1.4%EUR 29.86VNA.DE unit share price decreased by -0.43-1.4%
ATCO-B.ST210,561 SEK 3,046,185ATCO-B.ST value decreased by -10311-0.3%SEK 14.467ATCO-B.ST unit share price decreased by -0.048999999999999-0.3%
SAND.ST148,610 SEK 3,027,899SAND.ST value increased by 37010.1%SEK 20.3748SAND.ST unit share price increased by 0.0248999999999990.1%
PHIA.AS (Koninklijke Philips NV) 111,263 EUR 2,996,313PHIA.AS value increased by 189150.6%EUR 26.93PHIA.AS unit share price increased by 0.170.6%
EBS.VI (Erste Group Bank AG) 46,958 EUR 2,995,920EBS.VI value increased by 910983.1%EUR 63.8EBS.VI unit share price increased by 1.943.1%
DANSKE.CO95,959 DKK 2,984,931DANSKE.CO value decreased by -11551-0.4%DKK 31.1063DANSKE.CO unit share price decreased by -0.1204-0.4%
DTG.DE (Daimler Truck Holding AG) 69,862 EUR 2,908,355DTG.DE value increased by 314381.1%EUR 41.63DTG.DE unit share price increased by 0.451.1%
ERIC-B.ST384,470 SEK 2,892,579ERIC-B.ST value increased by 281341.0%SEK 7.52355ERIC-B.ST unit share price increased by 0.073181.0%
SAMPO.HE (Sampo Oyj) 350,245 SAMPO.HE holding increased by 280196400.0%EUR 2,842,588SAMPO.HE value increased by 224150.8%EUR 8.116SAMPO.HE unit share price decreased by -32.144-79.8%
BAYN.DE (Bayer AG) 135,990 EUR 2,819,073BAYN.DE value decreased by -39437-1.4%EUR 20.73BAYN.DE unit share price decreased by -0.29-1.4%
EQNR.OL115,997 NOK 2,814,810EQNR.OL value increased by 802232.9%NOK 24.2662EQNR.OL unit share price increased by 0.69162.9%
ORA.PA (Orange SA) 262,338 EUR 2,791,276ORA.PA value increased by 104930.4%EUR 10.64ORA.PA unit share price increased by 0.0400000000000010.4%
FER.MC (Ferrovial SE) 65,885 EUR 2,781,665FER.MC value increased by 144950.5%EUR 42.22FER.MC unit share price increased by 0.220.5%
RI.PA (Pernod Ricard SA) 28,212 EUR 2,758,569RI.PA value decreased by -46268-1.6%EUR 97.78RI.PA unit share price decreased by -1.64-1.6%
HEIA.AS (Heineken NV) 40,027 EUR 2,720,235HEIA.AS value decreased by -20814-0.8%EUR 67.96HEIA.AS unit share price decreased by -0.52000000000001-0.8%
HEI.DE (Heidelberg Materials AG) 18,572 EUR 2,692,011HEI.DE value decreased by -16715-0.6%EUR 144.95HEI.DE unit share price decreased by -0.90000000000001-0.6%
NSIS-B.CO48,912 DKK 2,659,298NSIS-B.CO value decreased by -11778-0.4%DKK 54.369NSIS-B.CO unit share price decreased by -0.2408-0.4%
SDZ.SW56,245 CHF 2,659,213SDZ.SW value decreased by -9675-0.4%CHF 47.2791SDZ.SW unit share price decreased by -0.172-0.4%
DNB.OL127,569 NOK 2,652,445DNB.OL value increased by 4210.0%NOK 20.7922DNB.OL unit share price increased by 0.00329999999999940.0%
VOW3.DE (Volkswagen AG) 28,353 EUR 2,646,469VOW3.DE value decreased by -27786-1.0%EUR 93.34VOW3.DE unit share price decreased by -0.97999999999999-1.0%
VIE.PA (Veolia Environnement SA) 95,914 EUR 2,623,248VIE.PA value decreased by -27815-1.0%EUR 27.35VIE.PA unit share price decreased by -0.29-1.0%
PRY.MI (Prysmian SpA) 38,895 EUR 2,582,628PRY.MI value increased by 816793.3%EUR 66.4PRY.MI unit share price increased by 2.13.3%
SWED-A.ST115,891 SEK 2,574,697SWED-A.ST value increased by 268331.1%SEK 22.2165SWED-A.ST unit share price increased by 0.23151.1%
KER.PA (Kering SA) 10,394 EUR 2,571,476KER.PA value increased by 332611.3%EUR 247.4KER.PA unit share price increased by 3.21.3%
DSFIR.AS (DSM-Firmenich AG) 25,573 EUR 2,570,087DSFIR.AS value increased by 1166134.8%EUR 100.5DSFIR.AS unit share price increased by 4.564.8%
AER (AerCap Holdings NV) 27,045 USD 2,555,688AER value increased by 170160.7%USD 94.4976AER unit share price increased by 0.629200000000010.7%
RWE.DE (RWE AG) 87,067 EUR 2,530,167RWE.DE value decreased by -12189-0.5%EUR 29.06RWE.DE unit share price decreased by -0.14-0.5%
CBK.DE (Commerzbank AG) 131,209 EUR 2,479,194CBK.DE value increased by 203370.8%EUR 18.895CBK.DE unit share price increased by 0.1550.8%
GEBN.SW4,571 CHF 2,477,190GEBN.SW value decreased by -6246-0.3%CHF 541.936GEBN.SW unit share price decreased by -1.367-0.3%
MTX.DE (MTU Aero Engines AG) 7,380 EUR 2,441,304MTX.DE value increased by 29520.1%EUR 330.8MTX.DE unit share price increased by 0.400000000000030.1%
KBC.BR (KBC Group NV) 31,581 EUR 2,439,948KBC.BR value increased by 360021.5%EUR 77.26KBC.BR unit share price increased by 1.141.5%
MRK.DE (Merck KGaA) 17,802 EUR 2,408,611MRK.DE value increased by 62310.3%EUR 135.3MRK.DE unit share price increased by 0.350000000000020.3%
KNEBV.HE (Kone Oyj) 46,253 EUR 2,375,554KNEBV.HE value increased by 323771.4%EUR 51.36KNEBV.HE unit share price increased by 0.71.4%
AENA.MC (Aena SME SA) 10,489 EUR 2,292,895AENA.MC value increased by 62930.3%EUR 218.6AENA.MC unit share price increased by 0.599999999999990.3%
SOON.SW7,044 CHF 2,280,146SOON.SW value decreased by -6917-0.3%CHF 323.7SOON.SW unit share price decreased by -0.98200000000003-0.3%
CLNX.MC (Cellnex Telecom SA) 71,116 EUR 2,266,467CLNX.MC value decreased by -14934-0.7%EUR 31.87CLNX.MC unit share price decreased by -0.21-0.7%
CCEP (Coca-Cola Europacific Partners PLC) 28,667 USD 2,260,149CCEP value increased by 252601.1%USD 78.8415CCEP unit share price increased by 0.881199999999991.1%
SHB-A.ST198,515 SEK 2,259,029SHB-A.ST value increased by 380431.7%SEK 11.3796SHB-A.ST unit share price increased by 0.19161.7%
ACA.PA (Credit Agricole SA) 146,615 EUR 2,243,943ACA.PA value increased by 300561.4%EUR 15.305ACA.PA unit share price increased by 0.2051.4%
SHL.DE (Siemens Healthineers AG) 38,590 EUR 2,234,361SHL.DE value increased by 208390.9%EUR 57.9SHL.DE unit share price increased by 0.540.9%
SGSN.SW21,469 CHF 2,211,026SGSN.SW value increased by 1269316.1%CHF 102.987SGSN.SW unit share price increased by 5.91246.1%
FRE.DE (Fresenius SE & Co KGaA) 57,921 EUR 2,202,736FRE.DE value increased by 278021.3%EUR 38.03FRE.DE unit share price increased by 0.481.3%
TEF.MC (Telefonica SA) 525,821 EUR 2,200,561TEF.MC value increased by 262911.2%EUR 4.185TEF.MC unit share price increased by 0.051.2%
KRZ.IR (Kerry Group PLC) 21,743 EUR 2,161,254KRZ.IR value increased by 217431.0%EUR 99.4KRZ.IR unit share price increased by 11.0%
ESSITY-B.ST86,677 SEK 2,144,681ESSITY-B.ST value decreased by -15865-0.7%SEK 24.7434ESSITY-B.ST unit share price decreased by -0.183-0.7%
HNR1.DE (Hannover Rueck SE) 8,413 EUR 2,138,585HNR1.DE value increased by 67310.3%EUR 254.2HNR1.DE unit share price increased by 0.799999999999980.3%
STMPA.PA (STMicroelectronics NV) 95,250 EUR 2,112,645STMPA.PA value increased by 409572.0%EUR 22.18STMPA.PA unit share price increased by 0.432.0%
HO.PA (Thales SA) 12,758 EUR 2,057,228HO.PA value increased by 274301.4%EUR 161.25HO.PA unit share price increased by 2.151.4%
SCMN.SW3,648 CHF 2,037,629SCMN.SW value decreased by -5717-0.3%CHF 558.561SCMN.SW unit share price decreased by -1.567-0.3%
PNDORA.CO11,411 DKK 2,023,392PNDORA.CO value decreased by -14515-0.7%DKK 177.319PNDORA.CO unit share price decreased by -1.272-0.7%
MONC.MI (Moncler SpA) 32,340 EUR 2,014,782MONC.MI value increased by 452762.3%EUR 62.3MONC.MI unit share price increased by 1.42.3%
HEN3.DE (Henkel AG & Co KGaA) 23,941 EUR 2,007,692HEN3.DE value decreased by -12450-0.6%EUR 83.86HEN3.DE unit share price decreased by -0.52-0.6%
STMN.SW15,479 CHF 2,002,912STMN.SW value decreased by -59149-2.9%CHF 129.395STMN.SW unit share price decreased by -3.822-2.9%
LOGN.SW20,663 CHF 1,997,616LOGN.SW value decreased by -5156-0.3%CHF 96.676LOGN.SW unit share price decreased by -0.2495-0.3%
UPM.HE (UPM-Kymmene Oyj) 73,396 EUR 1,989,032UPM.HE value decreased by -30826-1.5%EUR 27.1UPM.HE unit share price decreased by -0.42-1.5%
VWS.CO139,296 DKK 1,924,630VWS.CO value decreased by -8386-0.4%DKK 13.8168VWS.CO unit share price decreased by -0.0602-0.4%
REP.MC (Repsol SA) 163,025 EUR 1,920,435REP.MC value increased by 342361.8%EUR 11.78REP.MC unit share price increased by 0.211.8%
KPN.AS (Koninklijke KPN NV) 536,705 EUR 1,894,569KPN.AS value increased by 5370.0%EUR 3.53KPN.AS unit share price increased by 0.000999999999999890.0%
COLO-B.CO17,070 DKK 1,836,018COLO-B.CO value increased by 430462.4%DKK 107.558COLO-B.CO unit share price increased by 2.5222.4%
SY1.DE (Symrise AG) 18,307 EUR 1,776,145SY1.DE value increased by 113500.6%EUR 97.02SY1.DE unit share price increased by 0.619999999999990.6%
BEI.DE (Beiersdorf AG) 13,825 EUR 1,765,453BEI.DE value decreased by -7603-0.4%EUR 127.7BEI.DE unit share price decreased by -0.55-0.4%
BAER.SW28,884 CHF 1,763,517BAER.SW value increased by 41570.2%CHF 61.0552BAER.SW unit share price increased by 0.1440.2%
SAB.MC (Banco de Sabadell SA) 731,313 EUR 1,760,270SAB.MC value increased by 329091.9%EUR 2.407SAB.MC unit share price increased by 0.0451.9%
MT.AS (ArcelorMittal SA) 64,802 EUR 1,728,917MT.AS value decreased by -33697-1.9%EUR 26.68MT.AS unit share price decreased by -0.52-1.9%
LDO.MI (Leonardo SpA) 56,940 EUR 1,705,353LDO.MI value increased by 313171.9%EUR 29.95LDO.MI unit share price increased by 0.551.9%
ALFA.ST41,230 SEK 1,705,051ALFA.ST value decreased by -8908-0.5%SEK 41.3546ALFA.ST unit share price decreased by -0.2161-0.5%
EPI-A.ST90,753 SEK 1,693,235EPI-A.ST value decreased by -10028-0.6%SEK 18.6576EPI-A.ST unit share price decreased by -0.1105-0.6%
EVO.ST23,468 SEK 1,670,831EVO.ST value decreased by -10054-0.6%SEK 71.1961EVO.ST unit share price decreased by -0.4284-0.6%
EQT.ST50,925 SEK 1,662,857EQT.ST value increased by 83680.5%SEK 32.6531EQT.ST unit share price increased by 0.16440.5%
NN.AS (NN Group NV) 36,992 EUR 1,650,213NN.AS value increased by 7400.0%EUR 44.61NN.AS unit share price increased by 0.0199999999999960.0%
GMAB.CO8,943 DKK 1,645,721GMAB.CO value increased by 60110.4%DKK 184.023GMAB.CO unit share price increased by 0.6720.4%
BAMI.MI (Banco BPM SpA) 178,072 EUR 1,587,690BAMI.MI value increased by 78350.5%EUR 8.916BAMI.MI unit share price increased by 0.0440.5%
SCHP.SW5,637 CHF 1,586,539SCHP.SW value increased by 138220.9%CHF 281.451SCHP.SW unit share price increased by 2.4520.9%
A5G.IR (AIB Group PLC) 257,995 EUR 1,540,230A5G.IR value increased by 129000.8%EUR 5.97A5G.IR unit share price increased by 0.050.8%
LISN.SW14 CHF 1,506,155LISN.SW value increased by 4120.0%CHF 107582LISN.SW unit share price increased by 290.0%
FBK.MI (FinecoBank Banca Fineco SpA) 83,346 EUR 1,500,228FBK.MI value increased by 166691.1%EUR 18FBK.MI unit share price increased by 0.21.1%
KNIN.SW6,708 CHF 1,488,075KNIN.SW value increased by 322862.2%CHF 221.836KNIN.SW unit share price increased by 4.8132.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 189,563 EUR 1,481,624TRN.MI value decreased by -16303-1.1%EUR 7.816TRN.MI unit share price decreased by -0.086-1.1%
1CO.FRA24,866 EUR 1,477,0401CO.FRA value increased by 24860.2%EUR 59.41CO.FRA unit share price increased by 0.10.2%
LISP.SW135 CHF 1,475,235LISP.SW value decreased by -2608-0.2%CHF 10927.7LISP.SW unit share price decreased by -19.299999999999-0.2%
KRX.IR (Kingspan Group PLC) 21,656 EUR 1,453,118KRX.IR value increased by 184081.3%EUR 67.1KRX.IR unit share price increased by 0.849999999999991.3%
GALD.SW11,529 CHF 1,428,319GALD.SW value decreased by -9320-0.6%CHF 123.889GALD.SW unit share price decreased by -0.809-0.6%
RO.SW4,338 CHF 1,416,615RO.SW value decreased by -14493-1.0%CHF 326.559RO.SW unit share price decreased by -3.341-1.0%
VACN.SW3,797 CHF 1,409,212VACN.SW value decreased by -1515-0.1%CHF 371.138VACN.SW unit share price decreased by -0.399-0.1%
BIRG.IR (Bank of Ireland Group PLC) 141,937 EUR 1,400,918BIRG.IR value increased by 309422.3%EUR 9.87BIRG.IR unit share price increased by 0.2182.3%
AC.PA (Accor SA) 28,142 EUR 1,398,939AC.PA value decreased by -18855-1.3%EUR 49.71AC.PA unit share price decreased by -0.67-1.3%
AKZA.AS (Akzo Nobel NV) 24,602 EUR 1,384,109AKZA.AS value decreased by -17221-1.2%EUR 56.26AKZA.AS unit share price decreased by -0.7-1.2%
CARL-B.CO12,798 DKK 1,375,156CARL-B.CO value increased by 99650.7%DKK 107.451CARL-B.CO unit share price increased by 0.7790.7%
WRT1V.HE (Wartsila OYJ Abp) 71,877 EUR 1,348,772WRT1V.HE value decreased by -25516-1.9%EUR 18.765WRT1V.HE unit share price decreased by -0.355-1.9%
URW.PA (Unibail-Rodamco-Westfield) 16,399 EUR 1,344,062URW.PA value increased by 22960.2%EUR 81.96URW.PA unit share price increased by 0.140.2%
BVI.PA (Bureau Veritas SA) 44,302 EUR 1,335,262BVI.PA value increased by 256952.0%EUR 30.14BVI.PA unit share price increased by 0.582.0%
RNO.PA (Renault SA) 26,975 EUR 1,317,999RNO.PA value decreased by -12408-0.9%EUR 48.86RNO.PA unit share price decreased by -0.46-0.9%
EDP.LS446,317 EUR 1,304,585EDP.LS value decreased by -28118-2.1%EUR 2.923EDP.LS unit share price decreased by -0.063-2.1%
BOL.ST38,873 SEK 1,295,262BOL.ST value decreased by -20526-1.6%SEK 33.3204BOL.ST unit share price decreased by -0.528-1.6%
FME.DE (Fresenius Medical Care AG) 27,651 EUR 1,291,855FME.DE value decreased by -4977-0.4%EUR 46.72FME.DE unit share price decreased by -0.18-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 25,607 EUR 1,284,191ACS.MC value decreased by -2561-0.2%EUR 50.15ACS.MC unit share price decreased by -0.1-0.2%
ENX.PA (Euronext NV) 11,193 EUR 1,276,002ENX.PA value increased by 100740.8%EUR 114ENX.PA unit share price increased by 0.900000000000010.8%
EXO.AS (EXOR NV) 13,575 EUR 1,269,941EXO.AS value increased by 108600.9%EUR 93.55EXO.AS unit share price increased by 0.80.9%
AGN.AS (Aegon Ltd) 195,856 EUR 1,258,962AGN.AS value increased by 15660.1%EUR 6.428AGN.AS unit share price increased by 0.0080.1%
SRG.MI (Snam SpA) 281,143 EUR 1,251,649SRG.MI value decreased by -4217-0.3%EUR 4.452SRG.MI unit share price decreased by -0.015-0.3%
SPSN.SW11,020 CHF 1,250,905SPSN.SW value decreased by -1219-0.1%CHF 113.512SPSN.SW unit share price decreased by -0.111-0.1%
BESI.AS (BE Semiconductor Industries NV) 10,659 EUR 1,233,779BESI.AS value decreased by -10126-0.8%EUR 115.75BESI.AS unit share price decreased by -0.95-0.8%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 71,118 EUR 1,208,295MB.MI value increased by 312922.7%EUR 16.99MB.MI unit share price increased by 0.442.7%
IMCD.AS (IMCD NV) 8,040 EUR 1,196,352IMCD.AS value decreased by -6030-0.5%EUR 148.8IMCD.AS unit share price decreased by -0.75-0.5%
KOG.OL12,180 NOK 1,189,601KOG.OL value decreased by -4265-0.4%NOK 97.6684KOG.OL unit share price decreased by -0.3502-0.4%
MOWI.OL61,675 NOK 1,163,801MOWI.OL value increased by 43630.4%NOK 18.8699MOWI.OL unit share price increased by 0.0707000000000020.4%
LIFCO-B.ST33,803 SEK 1,163,321LIFCO-B.ST value increased by 242512.1%SEK 34.4147LIFCO-B.ST unit share price increased by 0.71742.1%
QIA.DE (QIAGEN NV) 30,000 EUR 1,149,450QIA.DE value decreased by -20550-1.8%EUR 38.315QIA.DE unit share price decreased by -0.685-1.8%
G1A.DE (GEA Group AG) 21,309 EUR 1,142,162G1A.DE value increased by 191781.7%EUR 53.6G1A.DE unit share price increased by 0.91.7%
ZAL.DE (Zalando SE) 30,180 EUR 1,134,768ZAL.DE value increased by 36220.3%EUR 37.6ZAL.DE unit share price increased by 0.120.3%
SCA-B.ST86,046 SEK 1,131,522SCA-B.ST value decreased by -4352-0.4%SEK 13.1502SCA-B.ST unit share price decreased by -0.050599999999999-0.4%
BALN.SW6,234 CHF 1,124,823BALN.SW value decreased by -1726-0.2%CHF 180.434BALN.SW unit share price decreased by -0.27600000000001-0.2%
EDEN.PA (Edenred SE) 35,116 EUR 1,117,391EDEN.PA value decreased by -2458-0.2%EUR 31.82EDEN.PA unit share price decreased by -0.07-0.2%
HM-B.ST82,156 SEK 1,097,911HM-B.ST value increased by 119281.1%SEK 13.3637HM-B.ST unit share price increased by 0.14521.1%
BNR.DE (Brenntag SE) 17,697 EUR 1,096,860EUR 61.98
SKA-B.ST47,618 SEK 1,091,801SKA-B.ST value decreased by -3320-0.3%SEK 22.9283SKA-B.ST unit share price decreased by -0.069700000000001-0.3%
AGS.BR (Ageas SA/NV) 21,345 EUR 1,083,259AGS.BR value increased by 10670.1%EUR 50.75AGS.BR unit share price increased by 0.0499999999999970.1%
TEN.MI (Tenaris SA) 56,371 EUR 1,077,814TEN.MI value decreased by -11837-1.1%EUR 19.12TEN.MI unit share price decreased by -0.21-1.1%
GALP.LS65,893 EUR 1,064,501GALP.LS value increased by 200971.9%EUR 16.155GALP.LS unit share price increased by 0.3051.9%
TREL-B.ST28,340 SEK 1,049,950TREL-B.ST value increased by 2760.0%SEK 37.0483TREL-B.ST unit share price increased by 0.00969999999999520.0%
CON.DE (Continental AG) 15,836 EUR 1,047,710CON.DE value decreased by -3167-0.3%EUR 66.16CON.DE unit share price decreased by -0.2-0.3%
TELIA.ST345,279 SEK 1,038,352TELIA.ST value increased by 31100.3%SEK 3.00728TELIA.ST unit share price increased by 0.00900000000000030.3%
NHY.OL182,160 NOK 1,031,360NHY.OL value decreased by -27652-2.6%NOK 5.66184NHY.OL unit share price decreased by -0.1518-2.6%
NEM.DE (Nemetschek SE) 8,420 EUR 1,030,608NEM.DE value increased by 109461.1%EUR 122.4NEM.DE unit share price increased by 1.31.1%
HEIO.AS (Heineken Holding NV) 17,459 EUR 1,029,208HEIO.AS value decreased by -11348-1.1%EUR 58.95HEIO.AS unit share price decreased by -0.65-1.1%
CA.PA (Carrefour SA) 75,137 EUR 1,027,874CA.PA value decreased by -13901-1.3%EUR 13.68CA.PA unit share price decreased by -0.185-1.3%
TEL.OL85,351 NOK 1,026,377TEL.OL value increased by 14890.1%NOK 12.0254TEL.OL unit share price increased by 0.01750.1%
ASRNL.AS (ASR Nederland NV) 21,502 EUR 1,022,635ASRNL.AS value decreased by -8386-0.8%EUR 47.56ASRNL.AS unit share price decreased by -0.39-0.8%
ADDT-B.ST34,327 SEK 1,019,483ADDT-B.ST value increased by 116171.2%SEK 29.6992ADDT-B.ST unit share price increased by 0.33851.2%
INDT.ST36,166 SEK 1,014,249INDT.ST value increased by 243792.5%SEK 28.0443INDT.ST unit share price increased by 0.67412.5%
HEN.DE (Henkel AG & Co KGaA) 13,673 EUR 1,009,751HEN.DE value decreased by -5469-0.5%EUR 73.85HEN.DE unit share price decreased by -0.40000000000001-0.5%
ERF.PA (Eurofins Scientific SE) 19,906 EUR 1,009,234ERF.PA value decreased by -17119-1.7%EUR 50.7ERF.PA unit share price decreased by -0.86-1.7%
MAERSK-B.CO602 DKK 997,241MAERSK-B.CO value increased by 589326.3%DKK 1656.55MAERSK-B.CO unit share price increased by 97.96.3%
G24.DE (Scout24 SE) 10,476 EUR 988,411G24.DE value decreased by -3666-0.4%EUR 94.35G24.DE unit share price decreased by -0.35000000000001-0.4%
AKRBP.OL44,360 NOK 985,057AKRBP.OL value increased by 191102.0%NOK 22.206AKRBP.OL unit share price increased by 0.43082.0%
ALO.PA (Alstom SA) 46,424 EUR 979,546ALO.PA value increased by 334253.5%EUR 21.1ALO.PA unit share price increased by 0.723.5%
SKF-B.ST49,962 SEK 977,514SKF-B.ST value increased by 7510.1%SEK 19.5651SKF-B.ST unit share price increased by 0.0150000000000010.1%
ABN.AS (ABN AMRO Bank NV) 58,860 EUR 971,779ABN.AS value increased by 111841.2%EUR 16.51ABN.AS unit share price increased by 0.191.2%
TRYG.CO47,452 DKK 954,984TRYG.CO value increased by 95531.0%DKK 20.1253TRYG.CO unit share price increased by 0.20141.0%
ELE.MC (Endesa SA) 44,120 EUR 950,786ELE.MC value decreased by -13236-1.4%EUR 21.55ELE.MC unit share price decreased by -0.3-1.4%
ORSTED.CO23,301 DKK 937,565ORSTED.CO value increased by 37590.4%DKK 40.2371ORSTED.CO unit share price increased by 0.16130.4%
SIGN.SW44,609 CHF 924,875SIGN.SW value decreased by -6190-0.7%CHF 20.7329SIGN.SW unit share price decreased by -0.1388-0.7%
RED.MC (Redeia Corp SA) 56,012 EUR 918,597RED.MC value decreased by -6721-0.7%EUR 16.4RED.MC unit share price decreased by -0.12-0.7%
SEC-B.ST64,912 SEK 905,007SEC-B.ST value decreased by -1778-0.2%SEK 13.9421SEC-B.ST unit share price decreased by -0.0274-0.2%
NIBE-B.ST220,309 SEK 902,847NIBE-B.ST value increased by 163741.8%SEK 4.09809NIBE-B.ST unit share price increased by 0.074321.8%
EVD.DE (CTS Eventim AG & Co KGaA) 9,175 EUR 899,150EVD.DE value increased by 4590.1%EUR 98EVD.DE unit share price increased by 0.0499999999999970.1%
PST.MI (Poste Italiane SpA) 60,299 EUR 892,124PST.MI value increased by 78390.9%EUR 14.795PST.MI unit share price increased by 0.130.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 15,187 EUR 889,199REC.MI value increased by 7590.1%EUR 58.55REC.MI unit share price increased by 0.0499999999999970.1%
SRT3.DE (Sartorius AG) 3,563 EUR 887,543SRT3.DE value decreased by -2851-0.3%EUR 249.1SRT3.DE unit share price decreased by -0.80000000000001-0.3%
BPE.MI (BPER Banca SPA) 137,830 EUR 885,971BPE.MI value increased by 220532.6%EUR 6.428BPE.MI unit share price increased by 0.162.6%
FGR.PA (Eiffage SA) 9,955 EUR 882,411FGR.PA value decreased by -3584-0.4%EUR 88.64FGR.PA unit share price decreased by -0.36-0.4%
P911.DE (Dr Ing hc F Porsche AG) 15,776 EUR 877,777P911.DE value decreased by -14514-1.6%EUR 55.64P911.DE unit share price decreased by -0.92-1.6%
ORK.OL97,358 NOK 877,025ORK.OL value decreased by -1460-0.2%NOK 9.00825ORK.OL unit share price decreased by -0.014989999999999-0.2%
HELN.SW5,055 CHF 866,059HELN.SW value decreased by -4907-0.6%CHF 171.327HELN.SW unit share price decreased by -0.971-0.6%
EN.PA (Bouygues SA) 27,453 EUR 859,828EUR 31.32
LEG.DE (LEG Immobilien SE) 10,723 EUR 859,770LEG.DE value decreased by -2145-0.2%EUR 80.18LEG.DE unit share price decreased by -0.19999999999999-0.2%
METSO.HE (Metso Oyj) 87,940 EUR 854,777METSO.HE value decreased by -3520.0%EUR 9.72METSO.HE unit share price decreased by -0.00399999999999960.0%
LI.PA (Klepierre SA) 29,237 EUR 851,966LI.PA value increased by 23390.3%EUR 29.14LI.PA unit share price increased by 0.0800000000000020.3%
FORTUM.HE59,530 EUR 851,279FORTUM.HE value decreased by -2381-0.3%EUR 14.3FORTUM.HE unit share price decreased by -0.039999999999999-0.3%
SW.PA (Sodexo SA) 11,864 EUR 846,496SW.PA value increased by 29660.4%EUR 71.35SW.PA unit share price increased by 0.250.4%
SAAB-B.ST43,542 SEK 845,707SAAB-B.ST value increased by 18070.2%SEK 19.4228SAAB-B.ST unit share price increased by 0.0414999999999990.2%
DIM.PA (Sartorius Stedim Biotech) 3,974 EUR 842,091DIM.PA value increased by 3980.0%EUR 211.9DIM.PA unit share price increased by 0.0999999999999940.0%
EPI-B.ST51,571 SEK 841,976EPI-B.ST value decreased by -4928-0.6%SEK 16.3265EPI-B.ST unit share price decreased by -0.095600000000001-0.6%
KBX.DE (Knorr-Bremse AG) 10,659 EUR 840,995KBX.DE value decreased by -533-0.1%EUR 78.9KBX.DE unit share price decreased by -0.049999999999997-0.1%
ZEAL.CO8,678 DKK 837,165ZEAL.CO value increased by 40800.5%DKK 96.4698ZEAL.CO unit share price increased by 0.47010.5%
SCHN.SW3,082 CHF 837,082SCHN.SW value increased by 1810.0%CHF 271.604SCHN.SW unit share price increased by 0.0589999999999690.0%
TEL2-B.ST75,199 SEK 827,302TEL2-B.ST value decreased by -3332-0.4%SEK 11.0015TEL2-B.ST unit share price decreased by -0.0443-0.4%
JMT.LS41,967 EUR 826,330JMT.LS value increased by 25180.3%EUR 19.69JMT.LS unit share price increased by 0.0600000000000020.3%
SYENS.BR (Syensqo SA) 10,154 EUR 807,243SYENS.BR value decreased by -4772-0.6%EUR 79.5SYENS.BR unit share price decreased by -0.47-0.6%
ELISA.HE (Elisa Oyj) 19,099 EUR 801,776ELISA.HE value decreased by -5348-0.7%EUR 41.98ELISA.HE unit share price decreased by -0.28-0.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 11,927 EUR 799,109GBLB.BR value increased by 47710.6%EUR 67GBLB.BR unit share price increased by 0.400000000000010.6%
PAH3.DE (Porsche Automobil Holding SE) 21,989 EUR 797,321PAH3.DE value decreased by -13413-1.7%EUR 36.26PAH3.DE unit share price decreased by -0.61-1.7%
RXL.PA (Rexel SA) 30,315 EUR 783,643RXL.PA value increased by 30320.4%EUR 25.85RXL.PA unit share price increased by 0.10.4%
STERV.HE (Stora Enso Oyj) 78,774 EUR 768,047STERV.HE value decreased by -48446-5.9%EUR 9.75001STERV.HE unit share price decreased by -0.61499-5.9%
UHR.SW4,246 CHF 766,571UHR.SW value increased by 203002.7%CHF 180.54UHR.SW unit share price increased by 4.7812.7%
TEP.PA (Teleperformance SE) 7,949 EUR 765,807TEP.PA value increased by 127191.7%EUR 96.34TEP.PA unit share price increased by 1.61.7%
BEIJ-B.ST52,510 SEK 765,502BEIJ-B.ST value decreased by -8397-1.1%SEK 14.5782BEIJ-B.ST unit share price decreased by -0.1599-1.1%
OMV.VI (OMV AG) 19,781 EUR 756,821OMV.VI value increased by 7910.1%EUR 38.26OMV.VI unit share price increased by 0.0399999999999990.1%
UNI.MI (Unipol Gruppo SpA) 54,660 EUR 752,668UNI.MI value increased by 158512.2%EUR 13.77UNI.MI unit share price increased by 0.292.2%
VOLV-A.ST26,409 SEK 742,501VOLV-A.ST value increased by 51320.7%SEK 28.1155VOLV-A.ST unit share price increased by 0.19440.7%
INDU-C.ST21,103 SEK 736,581INDU-C.ST value decreased by -2663-0.4%SEK 34.9041INDU-C.ST unit share price decreased by -0.1262-0.4%
ORNBV.HE (Orion Oyj) 14,128 EUR 733,808ORNBV.HE value decreased by -2826-0.4%EUR 51.94ORNBV.HE unit share price decreased by -0.2-0.4%
SOBI.ST25,604 SEK 728,980SOBI.ST value decreased by -1384-0.2%SEK 28.4713SOBI.ST unit share price decreased by -0.054100000000002-0.2%
TLX.DE (Talanx AG) 8,623 EUR 715,278TLX.DE value decreased by -4743-0.7%EUR 82.95TLX.DE unit share price decreased by -0.5501-0.7%
VER.VI (Verbund AG) 9,586 EUR 709,364VER.VI value increased by 91071.3%EUR 74VER.VI unit share price increased by 0.951.3%
BALD-B.ST99,284 SEK 704,744BALD-B.ST value decreased by -14314-2.0%SEK 7.09826BALD-B.ST unit share price decreased by -0.14418-2.0%
DHER.DE (Delivery Hero SE) 25,620 EUR 704,294DHER.DE value increased by 215213.2%EUR 27.49DHER.DE unit share price increased by 0.843.2%
EVK.DE (Evonik Industries AG) 36,455 EUR 694,650EVK.DE value increased by 3650.1%EUR 19.055EVK.DE unit share price increased by 0.0099999999999980.1%
BIM.PA (BioMerieux) 6,069 EUR 693,687BIM.PA value decreased by -4248-0.6%EUR 114.3BIM.PA unit share price decreased by -0.7-0.6%
MAERSK-A.CO424 DKK 685,036MAERSK-A.CO value increased by 392326.1%DKK 1615.65MAERSK-A.CO unit share price increased by 92.536.1%
CVC.AS (CVC Capital Partners PLC) 29,449 EUR 683,217CVC.AS value increased by 111911.7%EUR 23.2CVC.AS unit share price increased by 0.381.7%
NESTE.HE (Neste Oyj) 58,587 EUR 676,973NESTE.HE value decreased by -18162-2.6%EUR 11.555NESTE.HE unit share price decreased by -0.31-2.6%
GET.PA (Getlink SE) 41,900 EUR 663,487GET.PA value decreased by -838-0.1%EUR 15.835GET.PA unit share price decreased by -0.02-0.1%
GETI-B.ST34,437 SEK 651,092GETI-B.ST value increased by 35500.5%SEK 18.9068GETI-B.ST unit share price increased by 0.10310.5%
KESKOB.HE36,274 EUR 633,163KESKOB.HE value decreased by -1995-0.3%EUR 17.455KESKOB.HE unit share price decreased by -0.055000000000003-0.3%
EMSN.SW920 CHF 626,880EMSN.SW value decreased by -3061-0.5%CHF 681.391EMSN.SW unit share price decreased by -3.3280000000001-0.5%
AKE.PA (Arkema SA) 7,797 EUR 619,862AKE.PA value decreased by -2339-0.4%EUR 79.5001AKE.PA unit share price decreased by -0.29989999999999-0.4%
TEMN.SW7,216 CHF 605,541TEMN.SW value increased by 50220.8%CHF 83.9164TEMN.SW unit share price increased by 0.695899999999990.8%
YAR.OL21,944 NOK 605,327YAR.OL value increased by 118782.0%NOK 27.5851YAR.OL unit share price increased by 0.54132.0%
SAGA-B.ST29,019 SEK 604,166SAGA-B.ST value decreased by -15765-2.5%SEK 20.8197SAGA-B.ST unit share price decreased by -0.5432-2.5%
AM.PA (Dassault Aviation SA) 2,769 EUR 603,642AM.PA value increased by 16610.3%EUR 218AM.PA unit share price increased by 0.599999999999990.3%
RAND.AS (Randstad NV) 14,503 EUR 601,149RAND.AS value increased by 46410.8%EUR 41.45RAND.AS unit share price increased by 0.320.8%
AVOL.SW13,408 CHF 593,739AVOL.SW value decreased by -4792-0.8%CHF 44.2824AVOL.SW unit share price decreased by -0.3574-0.8%
IPN.PA (Ipsen SA) 4,840 EUR 589,996IPN.PA value decreased by -968-0.2%EUR 121.9IPN.PA unit share price decreased by -0.19999999999999-0.2%
RAA.DE (Rational AG) 670 EUR 589,600RAA.DE value increased by 103851.8%EUR 880RAA.DE unit share price increased by 15.51.8%
AMUN.PA (Amundi SA) 8,544 EUR 589,536AMUN.PA value increased by 8540.1%EUR 69AMUN.PA unit share price increased by 0.0999999999999940.1%
GFC.PA (Gecina SA) 6,114 EUR 589,390GFC.PA value decreased by -305-0.1%EUR 96.4001GFC.PA unit share price decreased by -0.049900000000008-0.1%
INDU-A.ST16,810 SEK 587,186INDU-A.ST value decreased by -3465-0.6%SEK 34.9308INDU-A.ST unit share price decreased by -0.2061-0.6%
BOL.PA (Bollore SE) 99,258 EUR 569,245BOL.PA value decreased by -2481-0.4%EUR 5.735BOL.PA unit share price decreased by -0.024999999999999-0.4%
LHA.DE (Deutsche Lufthansa AG) 86,871 EUR 556,322LHA.DE value decreased by -22413-3.9%EUR 6.404LHA.DE unit share price decreased by -0.258-3.9%
BMW3.DE (Bayerische Motoren Werke AG) 7,696 EUR 550,264BMW3.DE value decreased by -8850-1.6%EUR 71.5BMW3.DE unit share price decreased by -1.1499-1.6%
WDP.BR (Warehouses De Pauw CVA) 25,822 EUR 529,867WDP.BR value increased by 10320.2%EUR 20.52WDP.BR unit share price increased by 0.0399999999999990.2%
ADP.PA (Aeroports de Paris SA) 4,740 EUR 528,510ADP.PA value decreased by -8058-1.5%EUR 111.5ADP.PA unit share price decreased by -1.7-1.5%
ADEN.SW22,590 CHF 528,157ADEN.SW value increased by 18190.3%CHF 23.3801ADEN.SW unit share price increased by 0.0804999999999970.3%
FDJ.PA (La Francaise des Jeux SAEM) 14,488 EUR 517,511FDJ.PA value decreased by -3188-0.6%EUR 35.72FDJ.PA unit share price decreased by -0.22-0.6%
GJF.OL26,000 NOK 517,289GJF.OL value increased by 35440.7%NOK 19.8957GJF.OL unit share price increased by 0.13630.7%
BARN.SW473 CHF 516,879BARN.SW value increased by 5980.1%CHF 1092.77BARN.SW unit share price increased by 1.270.1%
INPST.AS (InPost SA) 31,173 EUR 509,055INPST.AS value decreased by -2806-0.5%EUR 16.33INPST.AS unit share price decreased by -0.090000000000003-0.5%
AMP.MI (Amplifon SpA) 18,991 EUR 505,730AMP.MI value increased by 28480.6%EUR 26.63AMP.MI unit share price increased by 0.150.6%
ROCK-B.CO1,403 DKK 505,647ROCK-B.CO value increased by 64011.3%DKK 360.404ROCK-B.CO unit share price increased by 4.5621.3%
LOTB.BR (Lotus Bakeries NV) 54 EUR 505,440LOTB.BR value decreased by -7560-1.5%EUR 9360LOTB.BR unit share price decreased by -140-1.5%
LATO-B.ST19,092 SEK 504,505LATO-B.ST value increased by 145283.0%SEK 26.4249LATO-B.ST unit share price increased by 0.76093.0%
SALM.OL9,886 NOK 489,592SALM.OL value increased by 25200.5%NOK 49.5238SALM.OL unit share price increased by 0.25490.5%
LUND-B.ST10,086 SEK 484,586LUND-B.ST value increased by 10410.2%SEK 48.0454LUND-B.ST unit share price increased by 0.10320.2%
SOF.BR (Sofina SA) 2,035 EUR 476,597SOF.BR value increased by 12210.3%EUR 234.2SOF.BR unit share price increased by 0.599999999999990.3%
BKW.SW2,814 CHF 461,555BKW.SW value decreased by -817-0.2%CHF 164.021BKW.SW unit share price decreased by -0.29000000000002-0.2%
DIE.BR (D'ieteren Group) 2,834 EUR 450,606DIE.BR value decreased by -567-0.1%EUR 159DIE.BR unit share price decreased by -0.19999999999999-0.1%
CPR.MI (Davide Campari-Milano NV) 82,928 EUR 429,069CPR.MI value increased by 26530.6%EUR 5.17399CPR.MI unit share price increased by 0.031990.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 43,641 EUR 425,500INW.MI value decreased by -3709-0.9%EUR 9.75001INW.MI unit share price decreased by -0.08498-0.9%
RF.PA (Eurazeo SE) 5,242 EUR 417,525RF.PA value decreased by -787-0.2%EUR 79.6499RF.PA unit share price decreased by -0.1502-0.2%
TIT.MI (Telecom Italia SpA/Milano) 1,349,349 EUR 410,877TIT.MI value increased by 4050.1%EUR 0.3045TIT.MI unit share price increased by 0.000299999999999970.1%
DEMANT.CO11,574 DKK 407,200DEMANT.CO value decreased by -8066-1.9%DKK 35.1823DEMANT.CO unit share price decreased by -0.6969-1.9%
PUM.DE (Puma SE) 13,907 EUR 406,919PUM.DE value increased by 15300.4%EUR 29.26PUM.DE unit share price increased by 0.110.4%
BCVN.SW4,015 CHF 397,082BCVN.SW value decreased by -1120.0%CHF 98.8996BCVN.SW unit share price decreased by -0.0278999999999880.0%
HOLM-B.ST10,228 SEK 379,112HOLM-B.ST value decreased by -2627-0.7%SEK 37.0661HOLM-B.ST unit share price decreased by -0.2568-0.7%
ANA.MC (Acciona SA) 3,303 EUR 361,348ANA.MC value decreased by -991-0.3%EUR 109.4ANA.MC unit share price decreased by -0.3-0.3%
EDPR.LS42,014 EUR 359,220EDPR.LS value decreased by -9663-2.6%EUR 8.55001EDPR.LS unit share price decreased by -0.22999-2.6%
SK.PA (SEB SA) 3,827 EUR 357,250SK.PA value increased by 38271.1%EUR 93.3499SK.PA unit share price increased by 11.1%
COV.PA (Covivio SA/France) 6,844 EUR 350,071COV.PA value decreased by -3079-0.9%EUR 51.1501COV.PA unit share price decreased by -0.4498-0.9%
BC8.DE (Bechtle AG) 10,741 EUR 347,149BC8.DE value increased by 21480.6%EUR 32.32BC8.DE unit share price increased by 0.20.6%
NEXI.MI (Nexi SpA) 77,729 EUR 341,619NEXI.MI value decreased by -1244-0.4%EUR 4.395NEXI.MI unit share price decreased by -0.016010000000001-0.4%
DIA.MI (DiaSorin SpA) 3,307 EUR 329,311DIA.MI value increased by 23150.7%EUR 99.58DIA.MI unit share price increased by 0.70.7%
GRF.MC (Grifols SA) 38,254 EUR 327,072GRF.MC value increased by 35961.1%EUR 8.55001GRF.MC unit share price increased by 0.0940100000000011.1%
CLN.SW29,227 CHF 323,716CLN.SW value decreased by -3701-1.1%CHF 11.0759CLN.SW unit share price decreased by -0.1267-1.1%
AFX.DE (Carl Zeiss Meditec AG) 5,377 EUR 314,555AFX.DE value increased by 64532.1%EUR 58.5001AFX.DE unit share price increased by 1.20012.1%
BANB.SW4,809 CHF 284,652BANB.SW value decreased by -2637-0.9%CHF 59.1915BANB.SW unit share price decreased by -0.5484-0.9%
JDEP.AS (JDE Peet's NV) 17,483 EUR 284,099JDEP.AS value increased by 1750.1%EUR 16.25JDEP.AS unit share price increased by 0.0100000000000020.1%
ELI.BR (Elia Group SA/NV) 4,350 EUR 276,443ELI.BR value decreased by -4567-1.6%EUR 63.5501ELI.BR unit share price decreased by -1.0499-1.6%
ACS ACTIVIDADES (Bolsa De Madrid - -)241 EUR 12,086EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-02-11

Detail on historic holdings of IE00B14X4N27

Shares Issued in IQQU

DateShares IssuedNum New IQQU SharesNAV Market value of new IQQU sharesValue of shares added to portfolio Cash or Equivalent
2025-01-28 24,369,738 0 0 10,950,627 EUR 4,206,005
GBP 265,764
USD 138,912
2025-01-27 24,369,738 0 0 10,813,087 EUR 4,230,421
GBP 264,759
USD 137,927
2025-01-24 24,369,738 0 0 0 EUR 4,266,568
GBP 264,514
USD 137,677
2025-01-23 24,369,738 0 0 0 EUR 4,281,653
GBP 264,129
USD 139,273
2025-01-22 24,369,738 0 0 0 EUR 4,285,786
GBP 263,421
USD 138,979
2025-01-21 24,369,738 0 0 0 EUR 4,271,010
GBP 263,538
USD 139,233
0 21,763,714
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.