ISINIE00B1YZSC51
Stock Name/CompanyiShares Core MSCI Europe UCITS ETF EUR (Dist) USD
Stock TypeETF
Country of IssueUK
Ticker SymbolISEU (USD) - LSE
IQQY (EUR) - F
IMEU.AS (EUR) - CXE
IMEU.LS (GBX) - CXE
IMEU.MI (EUR) - CXE
IMEUz (CHF) - CXE
IQQY.DE (EUR) - CXE
ISEU.LS (USD) - CXE
IMEU (EUR) - ETF Plus
ISEU.L (GBP) - LSE

Consecutive Days Analysis for ISEU.L

This is analysis over the past year of whether the share price of ISEU.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 59%
2 21%
3 6%
5 3%
6 3%
8 9%

Consecutive days falling

Number of falling days Percentage
1 54%
2 25%
3 7%
4 7%
5 4%
7 4%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 0.22
Negative (falling price) -0.22
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B1YZSC51 ETF holdings on 2025-02-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 321,748 EUR 235,583,886ASML.AS value decreased by -1833963-0.8%EUR 732.2ASML.AS unit share price decreased by -5.6999999999999-0.8%
SAP.DE (SAP SE) 840,806 EUR 232,861,222SAP.DE value decreased by -2816700-1.2%EUR 276.95SAP.DE unit share price decreased by -3.35-1.2%
NOVO-B.CO (Novo Nordisk A/S) 2,593,169 DKK 193,824,266NOVO-B.CO value decreased by -2966786-1.5%DKK 74.7442NOVO-B.CO unit share price decreased by -1.144-1.5%
NESN.SW2,109,521 CHF 184,411,496NESN.SW value decreased by -2508149-1.3%CHF 87.4187NESN.SW unit share price decreased by -1.1889-1.3%
ROG.SW565,692 CHF 176,571,587ROG.SW value decreased by -1811697-1.0%CHF 312.134ROG.SW unit share price decreased by -3.202-1.0%
AZN.L (AstraZeneca PLC) 1,248,241 GBP 175,488,297AZN.L value decreased by -3766401-2.1%GBP 140.588AZN.L unit share price decreased by -3.018-2.1%
NOVN.SW1,586,905 CHF 160,405,109NOVN.SW value decreased by -3899742-2.4%CHF 101.08NOVN.SW unit share price decreased by -2.458-2.4%
SHEL.L (Shell plc) 4,995,251 GBP 160,393,115SHEL.L value increased by 14123270.9%GBP 32.1091SHEL.L unit share price increased by 0.28270.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 221,484 EUR 157,918,092MC.PA value increased by 12846070.8%EUR 713MC.PA unit share price increased by 5.80.8%
HSBA.L (HSBC Holdings PLC) 14,657,792 GBP 153,075,268HSBA.L value decreased by -1030460-0.7%GBP 10.4433HSBA.L unit share price decreased by -0.0703-0.7%
SIE.DE (Siemens AG) 611,922 EUR 137,804,834SIE.DE value decreased by -1376825-1.0%EUR 225.2SIE.DE unit share price decreased by -2.25-1.0%
SU.PA (Schneider Electric SE) 442,162 EUR 109,015,041SU.PA value increased by 7737830.7%EUR 246.55SU.PA unit share price increased by 1.750.7%
ULVR.L (Unilever PLC) 1,998,776 GBP 105,580,835ULVR.L value decreased by -1973660-1.8%GBP 52.8227ULVR.L unit share price decreased by -0.9875-1.8%
TTE.PA (TotalEnergies SE) 1,733,890 EUR 102,091,443TTE.PA value increased by 3121000.3%EUR 58.88TTE.PA unit share price increased by 0.180.3%
ALV.DE (Allianz SE) 316,061 EUR 101,834,854ALV.DE value decreased by -2560094-2.5%EUR 322.2ALV.DE unit share price decreased by -8.1-2.5%
SAN.PA (Sanofi SA) 918,237 EUR 95,221,177SAN.PA value decreased by -1524273-1.6%EUR 103.7SAN.PA unit share price decreased by -1.66-1.6%
DTE.DE (Deutsche Telekom AG) 2,800,754 EUR 94,161,349DTE.DE value increased by 840220.1%EUR 33.62DTE.DE unit share price increased by 0.0299999999999940.1%
UBSG.SW2,638,697 CHF 84,404,236UBSG.SW value decreased by -256410-0.3%CHF 31.9871UBSG.SW unit share price decreased by -0.097199999999997-0.3%
CFR.SW432,328 CHF 83,853,257CFR.SW value decreased by -310754-0.4%CHF 193.958CFR.SW unit share price decreased by -0.71799999999999-0.4%
AI.PA (Air Liquide SA) 466,110 EUR 81,149,751AI.PA value increased by 4754320.6%EUR 174.1AI.PA unit share price increased by 1.020.6%
AIR.PA (Airbus SE) 480,697 EUR 81,007,058AIR.PA value decreased by -701818-0.9%EUR 168.52AIR.PA unit share price decreased by -1.46-0.9%
SPOT (Spotify Technology SA) 123,349 USD 74,909,706SPOT value decreased by -1737271-2.3%USD 607.299SPOT unit share price decreased by -14.084-2.3%
REL.L (Relx PLC) 1,510,704 GBP 73,885,768REL.L value decreased by -1095122-1.5%GBP 48.9082REL.L unit share price decreased by -0.7249-1.5%
BP.L (BP PLC) 13,021,733 GBP 73,146,914BP.L value increased by 6384240.9%GBP 5.61729BP.L unit share price increased by 0.049020.9%
RMS.PA (Hermes International SCA) 25,718 EUR 73,013,402RMS.PA value increased by 5915140.8%EUR 2839RMS.PA unit share price increased by 230.8%
SAN.MC (Banco Santander SA) 12,531,036 EUR 72,579,761SAN.MC value increased by 8897041.2%EUR 5.792SAN.MC unit share price increased by 0.0711.2%
SAF.PA (Safran SA) 292,403 EUR 71,931,138SAF.PA value increased by 584810.1%EUR 246SAF.PA unit share price increased by 0.199999999999990.1%
EL.PA (EssilorLuxottica SA) 240,393 EUR 70,795,739EL.PA value decreased by -312510-0.4%EUR 294.5EL.PA unit share price decreased by -1.3-0.4%
ZURN.SW117,157 CHF 69,958,513ZURN.SW value decreased by -678956-1.0%CHF 597.135ZURN.SW unit share price decreased by -5.795-1.0%
ABBN.SW1,273,315 CHF 69,124,327ABBN.SW value decreased by -43263-0.1%CHF 54.2869ABBN.SW unit share price decreased by -0.033999999999999-0.1%
IBE.MC (Iberdrola SA) 4,952,467 EUR 66,363,058IBE.MC value decreased by -222861-0.3%EUR 13.4IBE.MC unit share price decreased by -0.045-0.3%
OR.PA (L'Oreal SA) 192,572 EUR 66,119,596OR.PA value increased by 2118290.3%EUR 343.35OR.PA unit share price increased by 1.10.3%
BATS.L (British American Tobacco PLC) 1,607,440 GBP 59,643,106BATS.L value decreased by -72951-0.1%GBP 37.1044BATS.L unit share price decreased by -0.045400000000001-0.1%
GSK.L (GlaxoSmithKline PLC) 3,318,009 GBP 57,173,722GSK.L value decreased by -355805-0.6%GBP 17.2313GSK.L unit share price decreased by -0.1073-0.6%
BNP.PA (BNP Paribas SA) 816,411 EUR 57,107,949BNP.PA value decreased by -122462-0.2%EUR 69.95BNP.PA unit share price decreased by -0.14999999999999-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 107,698 EUR 55,959,881MUV2.DE value decreased by -1206217-2.1%EUR 519.6MUV2.DE unit share price decreased by -11.2-2.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 4,639,945 EUR 55,911,337BBVA.MC value increased by 4407950.8%EUR 12.05BBVA.MC unit share price increased by 0.0950000000000010.8%
UCG.MI (UniCredit SpA) 1,186,128 EUR 55,581,958UCG.MI value increased by 8599431.6%EUR 46.86UCG.MI unit share price increased by 0.7251.6%
RIO.L (Rio Tinto PLC) 914,109 GBP 55,475,372RIO.L value increased by 1864600.3%GBP 60.6879RIO.L unit share price increased by 0.2040.3%
LSEG.L (London Stock Exchange Group PLC) 386,717 GBP 54,284,367LSEG.L value increased by 1838720.3%GBP 140.372LSEG.L unit share price increased by 0.475000000000020.3%
CS.PA (AXA SA) 1,417,743 EUR 53,207,895CS.PA value decreased by -666339-1.2%EUR 37.53CS.PA unit share price decreased by -0.47-1.2%
RR.L (Rolls-Royce Holdings PLC) 6,878,579 GBP 51,590,260RR.L value increased by 368590.1%GBP 7.50013RR.L unit share price increased by 0.00536000000000050.1%
ISP.MI (Intesa Sanpaolo SpA) 11,708,702 EUR 51,489,017ISP.MI value increased by 2224650.4%EUR 4.3975ISP.MI unit share price increased by 0.0190.4%
RACE.MI (Ferrari NV) 101,793 EUR 48,830,102RACE.MI value increased by 4987861.0%EUR 479.7RACE.MI unit share price increased by 4.91.0%
ITX.MC (Industria de Diseno Textil SA) 874,449 EUR 47,517,559ITX.MC value increased by 699560.1%EUR 54.34ITX.MC unit share price increased by 0.0800000000000050.1%
PRX.AS (Prosus NV) 1,101,364 EUR 47,386,186PRX.AS value increased by 21256324.7%EUR 43.025PRX.AS unit share price increased by 1.934.7%
CPG.L (Compass Group PLC) 1,371,266 GBP 46,697,641CPG.L value increased by 1500930.3%GBP 34.0544CPG.L unit share price increased by 0.10950.3%
DGE.L (Diageo PLC) 1,789,382 GBP 46,099,752DGE.L value decreased by -830210-1.8%GBP 25.7629DGE.L unit share price decreased by -0.464-1.8%
NG.L (National Grid PLC) 3,933,625 GBP 45,212,930NG.L value decreased by -208806-0.5%GBP 11.494NG.L unit share price decreased by -0.053000000000001-0.5%
ENEL.MI (Enel SpA) 6,556,531 EUR 45,082,707ENEL.MI value decreased by -222922-0.5%EUR 6.876ENEL.MI unit share price decreased by -0.034-0.5%
HOLN.SW421,977 CHF 44,107,177HOLN.SW value increased by 2110140.5%CHF 104.525HOLN.SW unit share price increased by 0.50.5%
DG.PA (Vinci SA) 403,574 EUR 43,727,243DG.PA value increased by 1412510.3%EUR 108.35DG.PA unit share price increased by 0.349999999999990.3%
INGA.AS (ING Groep NV) 2,655,358 EUR 43,542,560INGA.AS value increased by 5682461.3%EUR 16.398INGA.AS unit share price increased by 0.2141.3%
BARC.L (Barclays PLC) 11,700,333 GBP 41,390,242BARC.L value increased by 2059180.5%GBP 3.53753BARC.L unit share price increased by 0.01760.5%
INVE-B.ST1,395,202 SEK 39,627,969INVE-B.ST value decreased by -28837-0.1%SEK 28.403INVE-B.ST unit share price decreased by -0.020700000000001-0.1%
IFX.DE (Infineon Technologies AG) 1,054,033 EUR 39,578,939IFX.DE value decreased by -110674-0.3%EUR 37.55IFX.DE unit share price decreased by -0.105-0.3%
III.L (3I Group PLC) 787,052 GBP 38,502,724III.L value increased by 1096550.3%GBP 48.9202III.L unit share price increased by 0.13930.3%
LLOY.L (Lloyds Banking Group PLC) 49,376,754 GBP 38,041,173LLOY.L value decreased by -20558-0.1%GBP 0.770427LLOY.L unit share price decreased by -0.00041599999999997-0.1%
MBG.DE (Mercedes-Benz Group AG) 605,709 EUR 37,142,076MBG.DE value increased by 1150850.3%EUR 61.32MBG.DE unit share price increased by 0.190.3%
VOLV-B.ST1,271,683 SEK 37,007,796VOLV-B.ST value increased by 2176050.6%SEK 29.1014VOLV-B.ST unit share price increased by 0.17110.6%
DB1.DE (Deutsche Boerse AG) 151,179 EUR 36,993,501DB1.DE value decreased by -619834-1.6%EUR 244.7DB1.DE unit share price decreased by -4.1-1.6%
LONN.SW58,153 CHF 36,697,497LONN.SW value decreased by -125805-0.3%CHF 631.051LONN.SW unit share price decreased by -2.163-0.3%
BAS.DE (BASF SE) 718,777 EUR 36,600,125BAS.DE value increased by 503150.1%EUR 50.92BAS.DE unit share price increased by 0.070.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 719,332 EUR 36,498,906ABI.BR value decreased by -115093-0.3%EUR 50.74ABI.BR unit share price decreased by -0.16-0.3%
SREN.SW244,199 CHF 36,221,987SREN.SW value decreased by -250585-0.7%CHF 148.33SREN.SW unit share price decreased by -1.026-0.7%
ATCO-A.ST2,159,555 SEK 36,053,436ATCO-A.ST value decreased by -271289-0.7%SEK 16.6948ATCO-A.ST unit share price decreased by -0.1257-0.7%
BA.L (BAE Systems plc) 2,434,951 GBP 35,905,055BA.L value decreased by -570383-1.6%GBP 14.7457BA.L unit share price decreased by -0.2342-1.6%
SGO.PA (Cie de Saint-Gobain SA) 368,597 EUR 35,635,958SGO.PA value decreased by -36860-0.1%EUR 96.68SGO.PA unit share price decreased by -0.099999999999994-0.1%
GLEN.L (Glencore PLC) 8,379,167 GBP 35,537,637GLEN.L value increased by 7934832.3%GBP 4.24119GLEN.L unit share price increased by 0.09472.3%
RKT.L (Reckitt Benckiser Group PLC) 562,651 GBP 35,240,631RKT.L value increased by 4056061.2%GBP 62.6332RKT.L unit share price increased by 0.72091.2%
EXPN.L (Experian PLC) 735,308 GBP 34,797,074EXPN.L value decreased by -109842-0.3%GBP 47.3231EXPN.L unit share price decreased by -0.1494-0.3%
BN.PA (Danone SA) 516,194 EUR 34,667,589BN.PA value increased by 1548580.4%EUR 67.16BN.PA unit share price increased by 0.30.4%
ALC.SW398,621 CHF 34,339,926ALC.SW value decreased by -238048-0.7%CHF 86.1468ALC.SW unit share price decreased by -0.5972-0.7%
WKL.AS (Wolters Kluwer NV) 192,028 EUR 34,315,404WKL.AS value decreased by -268839-0.8%EUR 178.7WKL.AS unit share price decreased by -1.4-0.8%
ADS.DE (adidas AG) 129,261 EUR 33,452,747ADS.DE value decreased by -555822-1.6%EUR 258.8ADS.DE unit share price decreased by -4.3-1.6%
GIVN.SW7,446 CHF 32,032,997GIVN.SW value increased by 9366513.0%CHF 4302.04GIVN.SW unit share price increased by 125.793.0%
ADYEN.AS (Adyen NV) 17,372 EUR 31,964,480ADYEN.AS value increased by 6080201.9%EUR 1840ADYEN.AS unit share price increased by 351.9%
HLN.L (Haleon PLC) 6,924,358 GBP 31,953,387HLN.L value decreased by -569198-1.8%GBP 4.61464HLN.L unit share price decreased by -0.0822-1.8%
DSV.CO165,224 DKK 31,942,643DSV.CO value decreased by -179109-0.6%DKK 193.329DSV.CO unit share price decreased by -1.084-0.6%
ENR.DE (Siemens Energy AG) 517,293 EUR 31,834,211ENR.DE value decreased by -413835-1.3%EUR 61.54ENR.DE unit share price decreased by -0.8-1.3%
SIKA.SW122,026 CHF 31,311,412SIKA.SW value increased by 2489220.8%CHF 256.596SIKA.SW unit share price increased by 2.040.8%
AAL.L (Anglo American PLC) 1,026,725 GBP 30,365,858AAL.L value decreased by -126720.0%GBP 29.5755AAL.L unit share price decreased by -0.01230.0%
NDA-FI.HE2,560,716 EUR 30,344,485NDA-FI.HE value decreased by -38410-0.1%EUR 11.85NDA-FI.HE unit share price decreased by -0.015000000000001-0.1%
DHL.DE (Deutsche Post AG) 824,963 EUR 30,210,145DHL.DE value decreased by -288737-0.9%EUR 36.62DHL.DE unit share price decreased by -0.35-0.9%
DBK.DE (Deutsche Bank AG) 1,543,291 EUR 29,702,179DBK.DE value increased by 1296370.4%EUR 19.246DBK.DE unit share price increased by 0.0840.4%
ARGX.BR (Argenx SE) 48,158 EUR 29,270,432ARGX.BR value decreased by -635686-2.1%EUR 607.8ARGX.BR unit share price decreased by -13.2-2.1%
NWG.L (NatWest Group PLC) 5,682,866 GBP 29,213,235NWG.L value decreased by -595569-2.0%GBP 5.14058NWG.L unit share price decreased by -0.1048-2.0%
RHM.DE (Rheinmetall AG) 34,790 EUR 28,423,430RHM.DE value increased by 20874007.9%EUR 817RHM.DE unit share price increased by 607.9%
PGHN.SW18,325 CHF 27,628,146PGHN.SW value increased by 3168811.2%CHF 1507.68PGHN.SW unit share price increased by 17.31.2%
AMS.MC (Amadeus IT Group SA) 364,997 EUR 26,367,383AMS.MC value increased by 2043980.8%EUR 72.24AMS.MC unit share price increased by 0.559999999999990.8%
TSCO.L (Tesco PLC) 5,514,076 GBP 26,259,863TSCO.L value increased by 897790.3%GBP 4.76233TSCO.L unit share price increased by 0.016280.3%
ENI.MI (Eni SpA) 1,859,608 EUR 26,105,177ENI.MI value increased by 855420.3%EUR 14.038ENI.MI unit share price increased by 0.0459999999999990.3%
AD.AS (Koninklijke Ahold Delhaize NV) 755,497 EUR 25,822,887AD.AS value decreased by -287089-1.1%EUR 34.18AD.AS unit share price decreased by -0.38-1.1%
G.MI (Generali) 758,012 EUR 24,218,483G.MI value decreased by -280465-1.1%EUR 31.95G.MI unit share price decreased by -0.37-1.1%
ASSA-B.ST796,940 SEK 23,397,712ASSA-B.ST value decreased by -47588-0.2%SEK 29.3594ASSA-B.ST unit share price decreased by -0.059799999999999-0.2%
CAP.PA (Capgemini SE) 125,419 EUR 23,233,870CAP.PA value increased by 438970.2%EUR 185.25CAP.PA unit share price increased by 0.349999999999990.2%
STAN.L (Standard Chartered PLC) 1,691,522 GBP 22,809,954STAN.L value increased by 1511210.7%GBP 13.4849STAN.L unit share price increased by 0.0893999999999990.7%
ENGI.PA (Engie SA) 1,455,509 EUR 22,633,165ENGI.PA value decreased by -72775-0.3%EUR 15.55ENGI.PA unit share price decreased by -0.049999999999999-0.3%
LR.PA (Legrand SA) 209,444 EUR 22,578,063LR.PA value increased by 2932211.3%EUR 107.8LR.PA unit share price increased by 1.41.3%
GLE.PA (Societe Generale SA) 588,836 EUR 21,742,769GLE.PA value increased by 1148230.5%EUR 36.925GLE.PA unit share price increased by 0.1950.5%
IMB.L (Imperial Brands PLC) 645,742 GBP 21,649,180IMB.L value decreased by -161983-0.7%GBP 33.5261IMB.L unit share price decreased by -0.2508-0.7%
DSY.PA (Dassault Systemes SE) 529,407 EUR 21,409,219DSY.PA value increased by 2170571.0%EUR 40.44DSY.PA unit share price increased by 0.411.0%
STLAM.MI (Stellantis NV) 1,581,795 EUR 21,234,016STLAM.MI value increased by 2752321.3%EUR 13.424STLAM.MI unit share price increased by 0.1741.3%
AHT.L (Ashtead Group PLC) 347,802 GBP 21,140,790AHT.L value increased by 1168800.6%GBP 60.784AHT.L unit share price increased by 0.33610.6%
ASM.AS (ASM International NV) 36,776 EUR 21,102,069ASM.AS value decreased by -110328-0.5%EUR 573.8ASM.AS unit share price decreased by -3-0.5%
NOKIA.HE (Nokia Oyj) 4,341,583 EUR 20,728,888NOKIA.HE value decreased by -21708-0.1%EUR 4.7745NOKIA.HE unit share price decreased by -0.0049999999999999-0.1%
EOAN.DE (E.ON SE) 1,794,646 EUR 20,683,295EOAN.DE value increased by 807590.4%EUR 11.525EOAN.DE unit share price increased by 0.0450.4%
CABK.MC (CaixaBank SA) 3,217,510 EUR 20,347,533CABK.MC value increased by 3153161.6%EUR 6.324CABK.MC unit share price increased by 0.0981.6%
BMW.DE (Bayerische Motoren Werke AG) 233,357 EUR 19,359,297BMW.DE value increased by 4900502.6%EUR 82.96BMW.DE unit share price increased by 2.12.6%
HEXA-B.ST1,671,577 SEK 19,206,782HEXA-B.ST value decreased by -18063-0.1%SEK 11.4902HEXA-B.ST unit share price decreased by -0.0108-0.1%
PUB.PA (Publicis Groupe SA) 181,786 EUR 19,205,691PUB.PA value increased by 1636070.9%EUR 105.65PUB.PA unit share price increased by 0.900000000000010.9%
UMG.AS (Universal Music Group NV) 658,099 EUR 19,012,480UMG.AS value increased by 1645250.9%EUR 28.89UMG.AS unit share price increased by 0.250.9%
SLHN.SW23,312 CHF 18,876,800SLHN.SW value decreased by -56413-0.3%CHF 809.746SLHN.SW unit share price decreased by -2.4200000000001-0.3%
PRU.L2,144,186 GBP 18,713,041PRU.L value increased by 73790.0%GBP 8.72734PRU.L unit share price increased by 0.00343999999999940.0%
SEB-A.ST1,267,646 SEK 18,665,078SEB-A.ST value increased by 1143090.6%SEK 14.7242SEB-A.ST unit share price increased by 0.0901999999999990.6%
ATCO-B.ST1,261,612 SEK 18,503,274ATCO-B.ST value decreased by -189063-1.0%SEK 14.6664ATCO-B.ST unit share price decreased by -0.1498-1.0%
HEIA.AS (Heineken NV) 231,694 EUR 18,415,039HEIA.AS value increased by 231690.1%EUR 79.48HEIA.AS unit share price increased by 0.100000000000010.1%
UCB.BR (UCB SA) 101,865 EUR 18,381,539UCB.BR value decreased by -682496-3.6%EUR 180.45UCB.BR unit share price decreased by -6.7-3.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 535,757 EUR 18,178,235ML.PA value decreased by -69648-0.4%EUR 33.93ML.PA unit share price decreased by -0.13-0.4%
SAND.ST852,654 SEK 18,145,453SAND.ST value decreased by -35024-0.2%SEK 21.2811SAND.ST unit share price decreased by -0.0411-0.2%
EBS.VI (Erste Group Bank AG) 268,385 EUR 17,971,060EBS.VI value increased by 966190.5%EUR 66.96EBS.VI unit share price increased by 0.360.5%
VNA.DE (Vonovia SE) 588,738 EUR 17,397,208VNA.DE value decreased by -35324-0.2%EUR 29.55VNA.DE unit share price decreased by -0.059999999999999-0.2%
ERIC-B.ST2,289,088 SEK 17,306,651ERIC-B.ST value decreased by -43844-0.3%SEK 7.5605ERIC-B.ST unit share price decreased by -0.01915-0.3%
PHIA.AS (Koninklijke Philips NV) 638,933 EUR 17,263,970PHIA.AS value decreased by -338634-1.9%EUR 27.02PHIA.AS unit share price decreased by -0.53-1.9%
BAYN.DE (Bayer AG) 804,947 EUR 17,205,742BAYN.DE value decreased by -197212-1.1%EUR 21.375BAYN.DE unit share price decreased by -0.245-1.1%
DANSKE.CO557,020 DKK 17,191,294DANSKE.CO value decreased by -84830.0%DKK 30.863DANSKE.CO unit share price decreased by -0.01520.0%
DTG.DE (Daimler Truck Holding AG) 399,457 EUR 17,044,830DTG.DE value increased by 2276901.4%EUR 42.67DTG.DE unit share price increased by 0.571.4%
KER.PA (Kering SA) 60,285 EUR 16,879,800KER.PA value increased by 2893681.7%EUR 280KER.PA unit share price increased by 4.81.7%
VOW3.DE (Volkswagen AG) 164,860 EUR 16,518,972VOW3.DE value increased by 692410.4%EUR 100.2VOW3.DE unit share price increased by 0.420.4%
ORA.PA (Orange SA) 1,503,987 EUR 16,491,217ORA.PA value decreased by -172959-1.0%EUR 10.965ORA.PA unit share price decreased by -0.115-1.0%
SSE.L (SSE PLC) 907,858 GBP 16,433,961SSE.L value increased by 119300.1%GBP 18.1019SSE.L unit share price increased by 0.0131000000000010.1%
FER.MC (Ferrovial SE) 383,060 EUR 16,387,307FER.MC value decreased by -22983-0.1%EUR 42.78FER.MC unit share price decreased by -0.060000000000002-0.1%
RI.PA (Pernod Ricard SA) 164,950 EUR 16,293,761RI.PA value decreased by -32990-0.2%EUR 98.78RI.PA unit share price decreased by -0.2-0.2%
DSFIR.AS (DSM-Firmenich AG) 151,178 EUR 16,236,517DSFIR.AS value increased by 3477092.2%EUR 107.4DSFIR.AS unit share price increased by 2.32.2%
SAMPO.HE (Sampo Oyj) 2,031,195 EUR 16,200,811SAMPO.HE value decreased by -142184-0.9%EUR 7.976SAMPO.HE unit share price decreased by -0.069999999999999-0.9%
IHG.L (InterContinental Hotels Group PLC) 127,681 GBP 16,121,393IHG.L value decreased by -162225-1.0%GBP 126.263IHG.L unit share price decreased by -1.271-1.0%
HEI.DE (Heidelberg Materials AG) 109,926 EUR 16,082,174EUR 146.3
SDZ.SW337,964 CHF 15,964,987SDZ.SW value decreased by -110332-0.7%CHF 47.2387SDZ.SW unit share price decreased by -0.3265-0.7%
NSIS-B.CO283,622 DKK 15,734,859NSIS-B.CO value increased by 2918831.9%DKK 55.4783NSIS-B.CO unit share price increased by 1.02921.9%
SWED-A.ST691,987 SEK 15,594,338SWED-A.ST value increased by 708440.5%SEK 22.5356SWED-A.ST unit share price increased by 0.10240.5%
VIE.PA (Veolia Environnement SA) 553,187 EUR 15,284,557VIE.PA value increased by 1217010.8%EUR 27.63VIE.PA unit share price increased by 0.220.8%
KBC.BR (KBC Group NV) 185,705 EUR 15,231,524KBC.BR value decreased by -29713-0.2%EUR 82.02KBC.BR unit share price decreased by -0.16000000000001-0.2%
AER (AerCap Holdings NV) 156,416 USD 14,988,905AER value increased by 1441141.0%USD 95.8272AER unit share price increased by 0.921400000000011.0%
EQNR.OL677,751 NOK 14,964,989EQNR.OL value increased by 582970.4%NOK 22.0804EQNR.OL unit share price increased by 0.0861000000000020.4%
GEBN.SW26,410 CHF 14,964,177GEBN.SW value increased by 83920.1%CHF 566.61GEBN.SW unit share price increased by 0.317999999999980.1%
CBK.DE (Commerzbank AG) 762,728 EUR 14,941,842CBK.DE value increased by 1983101.3%EUR 19.59CBK.DE unit share price increased by 0.261.3%
DNB.OL724,504 NOK 14,886,129DNB.OL value increased by 705230.5%NOK 20.5466DNB.OL unit share price increased by 0.0973000000000010.5%
VOD.L (Vodafone Group PLC) 18,524,079 GBP 14,796,393VOD.L value decreased by -167596-1.1%GBP 0.798765VOD.L unit share price decreased by -0.0090480000000001-1.1%
PRY.MI (Prysmian SpA) 218,637 EUR 14,622,443PRY.MI value decreased by -113691-0.8%EUR 66.88PRY.MI unit share price decreased by -0.52000000000001-0.8%
RWE.DE (RWE AG) 511,064 EUR 14,590,877RWE.DE value increased by 868810.6%EUR 28.55RWE.DE unit share price increased by 0.170.6%
MTX.DE (MTU Aero Engines AG) 42,916 EUR 14,333,944MTX.DE value decreased by -42916-0.3%EUR 334MTX.DE unit share price decreased by -1-0.3%
KNEBV.HE (Kone Oyj) 269,885 EUR 14,255,326KNEBV.HE value decreased by -64772-0.5%EUR 52.82KNEBV.HE unit share price decreased by -0.24-0.5%
MRK.DE (Merck KGaA) 104,637 EUR 14,235,864MRK.DE value decreased by -94173-0.7%EUR 136.05MRK.DE unit share price decreased by -0.89999999999998-0.7%
LGEN.L (Legal & General Group PLC) 4,801,554 GBP 13,941,359LGEN.L value decreased by -17556-0.1%GBP 2.90351LGEN.L unit share price decreased by -0.00366-0.1%
SHB-A.ST1,188,528 SEK 13,751,611SHB-A.ST value increased by 1245780.9%SEK 11.5703SHB-A.ST unit share price increased by 0.10480.9%
CCEP (Coca-Cola Europacific Partners PLC) 169,098 USD 13,661,722CCEP value increased by 2567331.9%USD 80.7917CCEP unit share price increased by 1.51821.9%
CLNX.MC (Cellnex Telecom SA) 428,603 EUR 13,655,292CLNX.MC value decreased by -107150-0.8%EUR 31.86CLNX.MC unit share price decreased by -0.25-0.8%
SOON.SW41,591 CHF 13,339,015SOON.SW value decreased by -7460.0%CHF 320.719SOON.SW unit share price decreased by -0.0180000000000290.0%
AV.L (Aviva PLC) 2,169,646 GBP 13,271,341AV.L value decreased by -20809-0.2%GBP 6.11682AV.L unit share price decreased by -0.0095900000000002-0.2%
SGE.L (Sage Group PLC) 821,759 GBP 13,000,561SGE.L value increased by 297860.2%GBP 15.8204SGE.L unit share price increased by 0.0361999999999990.2%
AENA.MC (Aena SME SA) 59,038 EUR 13,000,168EUR 220.2
UPM.HE (UPM-Kymmene Oyj) 439,448 EUR 12,946,138UPM.HE value increased by 4042923.2%EUR 29.46UPM.HE unit share price increased by 0.923.2%
STMPA.PA (STMicroelectronics NV) 554,791 EUR 12,943,274STMPA.PA value increased by 2135941.7%EUR 23.33STMPA.PA unit share price increased by 0.3851.7%
SHL.DE (Siemens Healthineers AG) 225,597 EUR 12,926,708SHL.DE value decreased by -157918-1.2%EUR 57.3SHL.DE unit share price decreased by -0.7-1.2%
TEF.MC (Telefonica SA) 3,102,444 EUR 12,834,811TEF.MC value decreased by -204761-1.6%EUR 4.137TEF.MC unit share price decreased by -0.066000000000001-1.6%
FRE.DE (Fresenius SE & Co KGaA) 343,690 EUR 12,805,889FRE.DE value decreased by -329943-2.5%EUR 37.26FRE.DE unit share price decreased by -0.96-2.5%
SGSN.SW123,740 CHF 12,787,046SGSN.SW value decreased by -82389-0.6%CHF 103.338SGSN.SW unit share price decreased by -0.66600000000001-0.6%
ACA.PA (Credit Agricole SA) 836,475 EUR 12,781,338ACA.PA value increased by 836470.7%EUR 15.28ACA.PA unit share price increased by 0.10.7%
LOGN.SW124,757 CHF 12,476,947LOGN.SW value increased by 2600152.1%CHF 100.01LOGN.SW unit share price increased by 2.08422.1%
STMN.SW92,344 CHF 12,454,376STMN.SW value decreased by -30280.0%CHF 134.869STMN.SW unit share price decreased by -0.0329999999999870.0%
HO.PA (Thales SA) 74,520 EUR 12,321,882HO.PA value increased by 1788481.5%EUR 165.35HO.PA unit share price increased by 2.41.5%
ESSITY-B.ST487,922 SEK 12,276,191ESSITY-B.ST value decreased by -9488-0.1%SEK 25.1602ESSITY-B.ST unit share price decreased by -0.019400000000001-0.1%
REP.MC (Repsol SA) 1,003,907 EUR 12,182,411REP.MC value increased by 1907421.6%EUR 12.135REP.MC unit share price increased by 0.191.6%
HNR1.DE (Hannover Rueck SE) 47,964 EUR 12,010,186HNR1.DE value decreased by -321358-2.6%EUR 250.4HNR1.DE unit share price decreased by -6.7-2.6%
KRZ.IR (Kerry Group PLC) 121,639 EUR 11,951,032KRZ.IR value decreased by -121639-1.0%EUR 98.25KRZ.IR unit share price decreased by -1-1.0%
MONC.MI (Moncler SpA) 176,062 EUR 11,863,058MONC.MI value decreased by -144370-1.2%EUR 67.38MONC.MI unit share price decreased by -0.82000000000001-1.2%
HEN3.DE (Henkel AG & Co KGaA) 138,358 EUR 11,807,472HEN3.DE value decreased by -44274-0.4%EUR 85.34HEN3.DE unit share price decreased by -0.31999999999999-0.4%
INF.L (Informa PLC) 1,091,253 GBP 11,738,254INF.L value decreased by -68723-0.6%GBP 10.7567INF.L unit share price decreased by -0.062999999999999-0.6%
NXT.L (Next PLC) 95,345 GBP 11,454,655NXT.L value decreased by -6927-0.1%GBP 120.139NXT.L unit share price decreased by -0.073000000000008-0.1%
SCMN.SW21,396 CHF 11,334,029SCMN.SW value decreased by -220498-1.9%CHF 529.727SCMN.SW unit share price decreased by -10.305-1.9%
BNZL.L (Bunzl PLC) 273,717 GBP 11,293,328BNZL.L value decreased by -15259-0.1%GBP 41.2591BNZL.L unit share price decreased by -0.055800000000005-0.1%
PNDORA.CO65,891 DKK 11,139,704PNDORA.CO value decreased by -517478-4.4%DKK 169.063PNDORA.CO unit share price decreased by -7.853-4.4%
KPN.AS (Koninklijke KPN NV) 3,160,846 EUR 11,053,478KPN.AS value decreased by -53735-0.5%EUR 3.497KPN.AS unit share price decreased by -0.017-0.5%
VWS.CO813,240 DKK 10,813,724VWS.CO value decreased by -128213-1.2%DKK 13.2971VWS.CO unit share price decreased by -0.1576-1.2%
SAB.MC (Banco de Sabadell SA) 4,357,067 EUR 10,801,169SAB.MC value increased by 1176411.1%EUR 2.479SAB.MC unit share price increased by 0.0271.1%
BAER.SW168,924 CHF 10,620,574BAER.SW value increased by 564320.5%CHF 62.8719BAER.SW unit share price increased by 0.33410.5%
COLO-B.CO99,234 DKK 10,598,228COLO-B.CO value decreased by -27236-0.3%DKK 106.8COLO-B.CO unit share price decreased by -0.27500000000001-0.3%
RTO.L (Rentokil Initial PLC) 2,076,926 GBP 10,591,813RTO.L value increased by 2385162.3%GBP 5.09975RTO.L unit share price increased by 0.114842.3%
HLMA.L (Halma PLC) 297,736 GBP 10,518,190HLMA.L value decreased by -6574-0.1%GBP 35.3272HLMA.L unit share price decreased by -0.022100000000002-0.1%
SY1.DE (Symrise AG) 104,201 EUR 10,401,344SY1.DE value decreased by -180268-1.7%EUR 99.82SY1.DE unit share price decreased by -1.73-1.7%
LDO.MI (Leonardo SpA) 327,329 EUR 10,369,783LDO.MI value increased by 3600623.6%EUR 31.68LDO.MI unit share price increased by 1.13.6%
BEI.DE (Beiersdorf AG) 81,947 EUR 10,304,835BEI.DE value decreased by -106531-1.0%EUR 125.75BEI.DE unit share price decreased by -1.3-1.0%
GMAB.CO50,812 DKK 10,245,817GMAB.CO value increased by 947740.9%DKK 201.642GMAB.CO unit share price increased by 1.8660.9%
EVO.ST136,391 SEK 10,207,486EVO.ST value increased by 77150.1%SEK 74.8399EVO.ST unit share price increased by 0.0566000000000030.1%
MT.AS (ArcelorMittal SA) 372,230 EUR 10,132,101MT.AS value decreased by -178670-1.7%EUR 27.22MT.AS unit share price decreased by -0.48-1.7%
EPI-A.ST523,259 SEK 10,050,859EPI-A.ST value decreased by -69077-0.7%SEK 19.2082EPI-A.ST unit share price decreased by -0.132-0.7%
ALFA.ST241,948 SEK 10,015,875ALFA.ST value decreased by -131979-1.3%SEK 41.3968ALFA.ST unit share price decreased by -0.5455-1.3%
LISN.SW89 CHF 9,791,356LISN.SW value increased by 1033911.1%CHF 110015LISN.SW unit share price increased by 11611.1%
EQT.ST293,890 SEK 9,674,318EQT.ST value increased by 1402151.5%SEK 32.9182EQT.ST unit share price increased by 0.47711.5%
SCHP.SW32,928 CHF 9,611,358SCHP.SW value decreased by -25885-0.3%CHF 291.89SCHP.SW unit share price decreased by -0.786-0.3%
NN.AS (NN Group NV) 211,535 EUR 9,476,768NN.AS value increased by 21150.0%EUR 44.8NN.AS unit share price increased by 0.0099999999999980.0%
BT.L5,162,639 GBP 9,382,556BT.L value increased by 377820.4%GBP 1.8174BT.L unit share price increased by 0.007320.4%
SGRO.L (Segro Plc) 1,063,981 GBP 9,344,495SGRO.L value increased by 1237341.3%GBP 8.78258SGRO.L unit share price increased by 0.11631.3%
LISP.SW821 CHF 9,275,895LISP.SW value increased by 1912312.1%CHF 11298.3LISP.SW unit share price increased by 232.92.1%
BAMI.MI (Banco BPM SpA) 1,050,548 EUR 9,202,800BAMI.MI value increased by 651330.7%EUR 8.76BAMI.MI unit share price increased by 0.0619999999999990.7%
CARL-B.CO79,765 DKK 9,181,967CARL-B.CO value increased by 914331.0%DKK 115.113CARL-B.CO unit share price increased by 1.1471.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,167,634 EUR 9,135,568TRN.MI value decreased by -65388-0.7%EUR 7.824TRN.MI unit share price decreased by -0.056-0.7%
A5G.IR (AIB Group PLC) 1,487,660 EUR 9,111,918A5G.IR value increased by 1190131.3%EUR 6.125A5G.IR unit share price increased by 0.081.3%
SN.L (Smith & Nephew PLC) 732,658 GBP 9,022,024SN.L value decreased by -5236-0.1%GBP 12.3141SN.L unit share price decreased by -0.0070999999999994-0.1%
FBK.MI (FinecoBank Banca Fineco SpA) 483,475 EUR 8,770,237FBK.MI value increased by 314260.4%EUR 18.14FBK.MI unit share price increased by 0.0650000000000010.4%
KRX.IR (Kingspan Group PLC) 124,838 EUR 8,613,822KRX.IR value increased by 187260.2%EUR 69KRX.IR unit share price increased by 0.150000000000010.2%
KNIN.SW38,647 CHF 8,569,055KNIN.SW value decreased by -90207-1.0%CHF 221.726KNIN.SW unit share price decreased by -2.334-1.0%
1CO.FRA144,481 EUR 8,538,8271CO.FRA value decreased by -14448-0.2%EUR 59.11CO.FRA unit share price decreased by -0.1-0.2%
AKZA.AS (Akzo Nobel NV) 142,438 EUR 8,446,573AKZA.AS value increased by 626720.7%EUR 59.3AKZA.AS unit share price increased by 0.440.7%
RO.SW24,765 CHF 8,320,570RO.SW value decreased by -49915-0.6%CHF 335.981RO.SW unit share price decreased by -2.016-0.6%
PSON.L (Pearson PLC) 506,110 GBP 8,167,915PSON.L value increased by 92960.1%GBP 16.1386PSON.L unit share price increased by 0.01840.1%
VACN.SW21,584 CHF 8,157,719VACN.SW value increased by 213370.3%CHF 377.952VACN.SW unit share price increased by 0.9880.3%
WPP.L (WPP PLC) 870,095 GBP 8,070,045WPP.L value decreased by -80368-1.0%GBP 9.2749WPP.L unit share price decreased by -0.092369999999999-1.0%
ITRK.L (Intertek Group PLC) 126,292 GBP 8,060,205ITRK.L value increased by 107580.1%GBP 63.822ITRK.L unit share price increased by 0.08520.1%
MRO.L (Melrose Industries PLC) 1,054,482 GBP 8,002,455MRO.L value increased by 487210.6%GBP 7.58899MRO.L unit share price increased by 0.04620.6%
RNO.PA (Renault SA) 152,377 EUR 7,999,793RNO.PA value increased by 944741.2%EUR 52.5RNO.PA unit share price increased by 0.621.2%
GALD.SW67,001 CHF 7,991,783GALD.SW value decreased by -101789-1.3%CHF 119.279GALD.SW unit share price decreased by -1.519-1.3%
BIRG.IR (Bank of Ireland Group PLC) 810,028 EUR 7,969,055BIRG.IR value decreased by -121505-1.5%EUR 9.838BIRG.IR unit share price decreased by -0.15-1.5%
AC.PA (Accor SA) 156,666 EUR 7,905,366AC.PA value increased by 830331.1%EUR 50.46AC.PA unit share price increased by 0.531.1%
BVI.PA (Bureau Veritas SA) 254,087 EUR 7,886,860BVI.PA value increased by 1219611.6%EUR 31.04BVI.PA unit share price increased by 0.481.6%
WRT1V.HE (Wartsila OYJ Abp) 419,192 EUR 7,801,163WRT1V.HE value decreased by -245227-3.0%EUR 18.61WRT1V.HE unit share price decreased by -0.585-3.0%
EDP.LS2,622,966 EUR 7,716,766EDP.LS value increased by 891811.2%EUR 2.942EDP.LS unit share price increased by 0.0341.2%
HEIO.AS (Heineken Holding NV) 110,762 EUR 7,670,269HEIO.AS value increased by 110770.1%EUR 69.25HEIO.AS unit share price increased by 0.0999999999999940.1%
EXO.AS (EXOR NV) 79,609 EUR 7,658,386EXO.AS value increased by 796091.1%EUR 96.2EXO.AS unit share price increased by 11.1%
BESI.AS (BE Semiconductor Industries NV) 64,790 EUR 7,603,107BESI.AS value increased by 1684542.3%EUR 117.35BESI.AS unit share price increased by 2.62.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 150,035 ACS.MC holding increased by 14411.0%EUR 7,501,750ACS.MC value decreased by -9677-0.1%EUR 50ACS.MC unit share price decreased by -0.55-1.1%
ENX.PA (Euronext NV) 62,385 EUR 7,380,146ENX.PA value increased by 1559632.2%EUR 118.3ENX.PA unit share price increased by 2.52.2%
URW.PA (Unibail-Rodamco-Westfield) 90,736 EUR 7,304,248URW.PA value increased by 1415482.0%EUR 80.5URW.PA unit share price increased by 1.562.0%
CNA.L (Centrica PLC) 4,405,372 GBP 7,199,589CNA.L value increased by 424980.6%GBP 1.63427CNA.L unit share price increased by 0.00963999999999990.6%
BOL.ST209,533 SEK 7,178,931BOL.ST value decreased by -21800.0%SEK 34.2616BOL.ST unit share price decreased by -0.0103999999999970.0%
MOWI.OL376,428 NOK 7,176,352MOWI.OL value increased by 1037551.5%NOK 19.0643MOWI.OL unit share price increased by 0.27561.5%
AUTO.L (Auto Trader Group plc) 760,940 GBP 7,139,879AUTO.L value decreased by -50159-0.7%GBP 9.38297AUTO.L unit share price decreased by -0.06592-0.7%
SPSN.SW62,559 CHF 7,107,880SPSN.SW value decreased by -19854-0.3%CHF 113.619SPSN.SW unit share price decreased by -0.31700000000001-0.3%
SRG.MI (Snam SpA) 1,597,202 EUR 7,091,577SRG.MI value decreased by -81457-1.1%EUR 4.44SRG.MI unit share price decreased by -0.050999999999999-1.1%
ZAL.DE (Zalando SE) 180,450 EUR 7,089,881EUR 39.29
MKS.L (Marks and Spencer Group PLC) 1,650,935 GBP 7,053,472MKS.L value increased by 87270.1%GBP 4.27241MKS.L unit share price increased by 0.00528999999999960.1%
KOG.OL70,783 NOK 6,980,654KOG.OL value increased by 796041.2%NOK 98.6205KOG.OL unit share price increased by 1.12461.2%
FME.DE (Fresenius Medical Care AG) 156,351 EUR 6,965,437FME.DE value decreased by -383060-5.2%EUR 44.55FME.DE unit share price decreased by -2.45-5.2%
IMCD.AS (IMCD NV) 45,681 EUR 6,961,784IMCD.AS value decreased by -137043-1.9%EUR 152.4IMCD.AS unit share price decreased by -3-1.9%
AGN.AS (Aegon Ltd) 1,090,257 EUR 6,944,937AGN.AS value decreased by -95943-1.4%EUR 6.37AGN.AS unit share price decreased by -0.088-1.4%
LIFCO-B.ST194,896 SEK 6,939,271LIFCO-B.ST value decreased by -24286-0.3%SEK 35.605LIFCO-B.ST unit share price decreased by -0.1246-0.3%
ADM.L (Admiral Group PLC) 203,903 GBP 6,887,480ADM.L value decreased by -41338-0.6%GBP 33.7782ADM.L unit share price decreased by -0.2028-0.6%
SMIN.L (Smiths Group PLC) 271,736 GBP 6,793,521SMIN.L value decreased by -23414-0.3%GBP 25.0004SMIN.L unit share price decreased by -0.086200000000002-0.3%
UU.L (United Utilities Group PLC) 567,768 GBP 6,780,885UU.L value increased by 340230.5%GBP 11.9431UU.L unit share price increased by 0.0599999999999990.5%
G1A.DE (GEA Group AG) 126,760 EUR 6,775,322G1A.DE value decreased by -38028-0.6%EUR 53.45G1A.DE unit share price decreased by -0.3-0.6%
ANTO.L (Antofagasta PLC) 304,646 GBP 6,718,208ANTO.L value decreased by -17462-0.3%GBP 22.0525ANTO.L unit share price decreased by -0.057300000000001-0.3%
BNR.DE (Brenntag SE) 104,464 EUR 6,712,857BNR.DE value decreased by -62678-0.9%EUR 64.26BNR.DE unit share price decreased by -0.59999999999999-0.9%
INDT.ST230,494 SEK 6,644,135INDT.ST value decreased by -30275-0.5%SEK 28.8256INDT.ST unit share price decreased by -0.1314-0.5%
AGS.BR (Ageas SA/NV) 131,838 EUR 6,611,676AGS.BR value decreased by -65919-1.0%EUR 50.15AGS.BR unit share price decreased by -0.5-1.0%
CA.PA (Carrefour SA) 473,977 EUR 6,576,431CA.PA value increased by 236990.4%EUR 13.875CA.PA unit share price increased by 0.0500000000000010.4%
EDEN.PA (Edenred SE) 195,830 EUR 6,558,347EDEN.PA value increased by 430830.7%EUR 33.49EDEN.PA unit share price increased by 0.220.7%
NHY.OL1,160,029 NOK 6,542,121NHY.OL value decreased by -84888-1.3%NOK 5.63962NHY.OL unit share price decreased by -0.07318-1.3%
TREL-B.ST172,506 SEK 6,516,554TREL-B.ST value decreased by -5793-0.1%SEK 37.7758TREL-B.ST unit share price decreased by -0.0336-0.1%
CCH.L (Coca Cola HBC AG) 168,268 GBP 6,445,539CCH.L value increased by 25420.0%GBP 38.3052CCH.L unit share price increased by 0.0150999999999970.0%
ADDT-B.ST210,400 SEK 6,435,546ADDT-B.ST value increased by 63930.1%SEK 30.5872ADDT-B.ST unit share price increased by 0.03040.1%
SKA-B.ST277,602 SEK 6,426,340SKA-B.ST value increased by 236550.4%SEK 23.1495SKA-B.ST unit share price increased by 0.08520.4%
SCA-B.ST472,532 SEK 6,404,828SCA-B.ST value decreased by -39836-0.6%SEK 13.5543SCA-B.ST unit share price decreased by -0.084300000000001-0.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 380,482 EUR 6,374,976MB.MI value decreased by -13317-0.2%EUR 16.755MB.MI unit share price decreased by -0.035-0.2%
QIA.DE (QIAGEN NV) 167,443 EUR 6,362,834QIA.DE value decreased by -121396-1.9%EUR 38QIA.DE unit share price decreased by -0.725-1.9%
ABF.L (Associated British Foods PLC) 277,830 GBP 6,357,042ABF.L value decreased by -22505-0.4%GBP 22.8811ABF.L unit share price decreased by -0.081-0.4%
ABN.AS (ABN AMRO Bank NV) 372,873 EUR 6,251,216ABN.AS value decreased by -72710-1.1%EUR 16.765ABN.AS unit share price decreased by -0.195-1.1%
SVT.L (Severn Trent PLC) 209,741 GBP 6,233,408SVT.L value decreased by -25770.0%GBP 29.7195SVT.L unit share price decreased by -0.01230.0%
BALN.SW35,019 CHF 6,224,325BALN.SW value decreased by -49805-0.8%CHF 177.741BALN.SW unit share price decreased by -1.423-0.8%
HM-B.ST455,699 SEK 6,134,100HM-B.ST value decreased by -28333-0.5%SEK 13.4609HM-B.ST unit share price decreased by -0.062099999999999-0.5%
CON.DE (Continental AG) 87,993 EUR 6,119,033CON.DE value decreased by -12319-0.2%EUR 69.54CON.DE unit share price decreased by -0.14-0.2%
MAERSK-B.CO3,763 DKK 6,104,527MAERSK-B.CO value increased by 1610912.7%DKK 1622.25MAERSK-B.CO unit share price increased by 42.812.7%
WISE.L (Wise plc) 476,513 GBP 6,065,235WISE.L value decreased by -54805-0.9%GBP 12.7284WISE.L unit share price decreased by -0.115-0.9%
TEN.MI (Tenaris SA) 327,405 EUR 6,035,711TEN.MI value decreased by -67118-1.1%EUR 18.435TEN.MI unit share price decreased by -0.205-1.1%
NEM.DE (Nemetschek SE) 49,155 EUR 6,031,319NEM.DE value decreased by -29493-0.5%EUR 122.7NEM.DE unit share price decreased by -0.59999999999999-0.5%
SEC-B.ST429,707 SEK 6,030,810SEC-B.ST value increased by 98110.2%SEK 14.0347SEC-B.ST unit share price increased by 0.02280.2%
BTRW.L (Barratt Developments PLC) 1,109,054 GBP 6,022,132BTRW.L value decreased by -118765-1.9%GBP 5.42997BTRW.L unit share price decreased by -0.10709-1.9%
ASRNL.AS (ASR Nederland NV) 124,743 EUR 5,986,417ASRNL.AS value decreased by -34928-0.6%EUR 47.99ASRNL.AS unit share price decreased by -0.28-0.6%
GALP.LS372,051 EUR 5,962,117GALP.LS value decreased by -61389-1.0%EUR 16.025GALP.LS unit share price decreased by -0.165-1.0%
HEN.DE (Henkel AG & Co KGaA) 79,472 EUR 5,948,479HEN.DE value decreased by -11921-0.2%EUR 74.85HEN.DE unit share price decreased by -0.15000000000001-0.2%
TELIA.ST1,969,955 SEK 5,929,146TELIA.ST value decreased by -32629-0.5%SEK 3.00979TELIA.ST unit share price decreased by -0.01656-0.5%
PST.MI (Poste Italiane SpA) 396,017 EUR 5,821,450PST.MI value decreased by -29701-0.5%EUR 14.7PST.MI unit share price decreased by -0.075000000000001-0.5%
MNDI.L (Mondi PLC) 363,961 GBP 5,795,159MNDI.L value increased by 503410.9%GBP 15.9225MNDI.L unit share price increased by 0.13830.9%
TEL.OL485,802 NOK 5,769,184TEL.OL value decreased by -31724-0.5%NOK 11.8756TEL.OL unit share price decreased by -0.065299999999999-0.5%
ERF.PA (Eurofins Scientific SE) 113,275 EUR 5,651,290ERF.PA value decreased by -69098-1.2%EUR 49.89ERF.PA unit share price decreased by -0.61-1.2%
G24.DE (Scout24 SE) 59,766 EUR 5,635,934G24.DE value decreased by -35859-0.6%EUR 94.3G24.DE unit share price decreased by -0.60000000000001-0.6%
SPX.L (Spirax-Sarco Engineering PLC) 58,085 GBP 5,520,545SPX.L value increased by 230940.4%GBP 95.0425SPX.L unit share price increased by 0.39760.4%
ALO.PA (Alstom SA) 268,101 EUR 5,437,088ALO.PA value decreased by -24129-0.4%EUR 20.28ALO.PA unit share price decreased by -0.09-0.4%
SKF-B.ST264,104 SEK 5,434,811SKF-B.ST value decreased by -27464-0.5%SEK 20.5783SKF-B.ST unit share price decreased by -0.104-0.5%
SAAB-B.ST248,290 SEK 5,403,181SAAB-B.ST value increased by 4025908.1%SEK 21.7616SAAB-B.ST unit share price increased by 1.62158.1%
METSO.HE (Metso Oyj) 504,949 EUR 5,400,430METSO.HE value increased by 479710.9%EUR 10.695METSO.HE unit share price increased by 0.0950000000000010.9%
DIM.PA (Sartorius Stedim Biotech) 25,405 EUR 5,360,455DIM.PA value decreased by -76215-1.4%EUR 211DIM.PA unit share price decreased by -3-1.4%
ORSTED.CO132,553 DKK 5,345,642ORSTED.CO value increased by 601111.1%DKK 40.3283ORSTED.CO unit share price increased by 0.45341.1%
LI.PA (Klepierre SA) 178,087 EUR 5,324,801LI.PA value increased by 498640.9%EUR 29.9LI.PA unit share price increased by 0.280.9%
ORK.OL572,838 NOK 5,276,332ORK.OL value decreased by -48723-0.9%NOK 9.21086ORK.OL unit share price decreased by -0.08506-0.9%
ELE.MC (Endesa SA) 244,471 EUR 5,270,795ELE.MC value decreased by -58673-1.1%EUR 21.56ELE.MC unit share price decreased by -0.24-1.1%
EPI-B.ST309,993 SEK 5,234,581EPI-B.ST value decreased by -30618-0.6%SEK 16.8861EPI-B.ST unit share price decreased by -0.098800000000001-0.6%
TRYG.CO260,552 DKK 5,229,362TRYG.CO value increased by 66790.1%DKK 20.0703TRYG.CO unit share price increased by 0.0256000000000010.1%
ZEAL.CO51,698 DKK 5,219,167ZEAL.CO value increased by 308840.6%DKK 100.955ZEAL.CO unit share price increased by 0.596999999999990.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 75,554 EUR 5,186,782GBLB.BR value increased by 75550.1%EUR 68.65GBLB.BR unit share price increased by 0.100000000000010.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 86,973 EUR 5,183,591REC.MI value decreased by -117413-2.2%EUR 59.6REC.MI unit share price decreased by -1.35-2.2%
SRT3.DE (Sartorius AG) 20,925 EUR 5,164,290SRT3.DE value decreased by -106718-2.0%EUR 246.8SRT3.DE unit share price decreased by -5.1-2.0%
EN.PA (Bouygues SA) 159,865 EUR 5,162,041EN.PA value increased by 191840.4%EUR 32.29EN.PA unit share price increased by 0.120.4%
P911.DE (Dr Ing hc F Porsche AG) 90,186 EUR 5,135,191P911.DE value decreased by -54111-1.0%EUR 56.94P911.DE unit share price decreased by -0.6-1.0%
BPE.MI (BPER Banca SPA) 800,523 EUR 5,118,544BPE.MI value increased by 160100.3%EUR 6.394BPE.MI unit share price increased by 0.020.3%
DCC.L77,616 GBP 5,079,427DCC.L value increased by 625591.2%GBP 65.443DCC.L unit share price increased by 0.8061.2%
SW.PA (Sodexo SA) 70,296 EUR 5,078,886SW.PA value increased by 808401.6%EUR 72.25SW.PA unit share price increased by 1.151.6%
RED.MC (Redeia Corp SA) 306,358 EUR 5,045,716RED.MC value decreased by -64335-1.3%EUR 16.47RED.MC unit share price decreased by -0.21-1.3%
FGR.PA (Eiffage SA) 55,630 EUR 5,030,065FGR.PA value increased by 411670.8%EUR 90.42FGR.PA unit share price increased by 0.739999999999990.8%
AKRBP.OL237,796 NOK 5,006,123AKRBP.OL value increased by 110530.2%NOK 21.0522AKRBP.OL unit share price increased by 0.0464999999999980.2%
STERV.HE (Stora Enso Oyj) 457,793 EUR 4,999,100STERV.HE value increased by 595141.2%EUR 10.92STERV.HE unit share price increased by 0.131.2%
SCHN.SW17,821 CHF 4,995,894SCHN.SW value decreased by -14202-0.3%CHF 280.337SCHN.SW unit share price decreased by -0.79700000000003-0.3%
FORTUM.HE349,831 EUR 4,986,841FORTUM.HE value decreased by -15742-0.3%EUR 14.255FORTUM.HE unit share price decreased by -0.045-0.3%
SIGN.SW229,353 CHF 4,973,539SIGN.SW value increased by 629341.3%CHF 21.6851SIGN.SW unit share price increased by 0.27441.3%
VOLV-A.ST170,432 SEK 4,973,462VOLV-A.ST value increased by 322070.7%SEK 29.1815VOLV-A.ST unit share price increased by 0.1890.7%
EVD.DE (CTS Eventim AG & Co KGaA) 49,969 EUR 4,961,922EVD.DE value decreased by -2498-0.1%EUR 99.3EVD.DE unit share price decreased by -0.049999999999997-0.1%
LEG.DE (LEG Immobilien SE) 62,369 EUR 4,898,461LEG.DE value decreased by -46153-0.9%EUR 78.54LEG.DE unit share price decreased by -0.73999999999999-0.9%
MNG.L (M&G Plc) 1,904,576 GBP 4,885,022MNG.L value decreased by -7218-0.1%GBP 2.56489MNG.L unit share price decreased by -0.00379-0.1%
HELN.SW28,721 CHF 4,873,561HELN.SW value decreased by -25857-0.5%CHF 169.686HELN.SW unit share price decreased by -0.90099999999998-0.5%
PAH3.DE (Porsche Automobil Holding SE) 126,909 EUR 4,833,964PAH3.DE value increased by 279200.6%EUR 38.09PAH3.DE unit share price increased by 0.220000000000010.6%
KGF.L (Kingfisher PLC) 1,576,898 GBP 4,824,697KGF.L value increased by 435440.9%GBP 3.05961KGF.L unit share price increased by 0.027610.9%
KBX.DE (Knorr-Bremse AG) 60,047 EUR 4,770,734KBX.DE value decreased by -27021-0.6%EUR 79.45KBX.DE unit share price decreased by -0.45-0.6%
SYENS.BR (Syensqo SA) 56,203 EUR 4,735,103SYENS.BR value increased by 444010.9%EUR 84.25SYENS.BR unit share price increased by 0.790000000000010.9%
ELISA.HE (Elisa Oyj) 110,356 EUR 4,729,858ELISA.HE value increased by 662131.4%EUR 42.86ELISA.HE unit share price increased by 0.61.4%
DHER.DE (Delivery Hero SE) 155,064 EUR 4,698,439DHER.DE value increased by 1116462.4%EUR 30.3DHER.DE unit share price increased by 0.722.4%
OMV.VI (OMV AG) 116,166 EUR 4,693,106OMV.VI value increased by 1626323.6%EUR 40.4OMV.VI unit share price increased by 1.43.6%
NIBE-B.ST1,180,173 SEK 4,690,244NIBE-B.ST value decreased by -340440-6.8%SEK 3.9742NIBE-B.ST unit share price decreased by -0.28847-6.8%
BEIJ-B.ST309,686 SEK 4,663,200BEIJ-B.ST value decreased by -123358-2.6%SEK 15.0578BEIJ-B.ST unit share price decreased by -0.3984-2.6%
RXL.PA (Rexel SA) 177,494 EUR 4,653,893RXL.PA value decreased by -147320-3.1%EUR 26.22RXL.PA unit share price decreased by -0.83-3.1%
TEL2-B.ST421,393 SEK 4,626,327TEL2-B.ST value decreased by -6640-0.1%SEK 10.9787TEL2-B.ST unit share price decreased by -0.015700000000001-0.1%
SOBI.ST167,014 SEK 4,597,344SOBI.ST value decreased by -206220-4.3%SEK 27.5267SOBI.ST unit share price decreased by -1.2347-4.3%
TEP.PA (Teleperformance SE) 44,757 EUR 4,587,593TEP.PA value increased by 1118932.5%EUR 102.5TEP.PA unit share price increased by 2.52.5%
WTB.L (Whitbread PLC) 142,391 GBP 4,587,438WTB.L value increased by 342830.8%GBP 32.2172WTB.L unit share price increased by 0.24080.8%
ORNBV.HE (Orion Oyj) 86,151 EUR 4,441,946ORNBV.HE value decreased by -79258-1.8%EUR 51.56ORNBV.HE unit share price decreased by -0.91999999999999-1.8%
ENT.L (Entain PLC) 496,483 GBP 4,437,902ENT.L value increased by 2830326.8%GBP 8.93868ENT.L unit share price increased by 0.570086.8%
INDU-C.ST123,209 SEK 4,421,933INDU-C.ST value increased by 230090.5%SEK 35.8897INDU-C.ST unit share price increased by 0.18680.5%
EVK.DE (Evonik Industries AG) 222,857 EUR 4,405,883EVK.DE value increased by 144860.3%EUR 19.77EVK.DE unit share price increased by 0.0650000000000010.3%
UNI.MI (Unipol Gruppo SpA) 317,411 EUR 4,354,879UNI.MI value increased by 285670.7%EUR 13.72UNI.MI unit share price increased by 0.090.7%
LAND.L (Land Securities Group PLC) 595,579 GBP 4,233,778LAND.L value increased by 159670.4%GBP 7.10868LAND.L unit share price increased by 0.0268099999999990.4%
JMT.LS213,302 EUR 4,229,779JMT.LS value increased by 1237153.0%EUR 19.83JMT.LS unit share price increased by 0.583.0%
EMSN.SW6,052 CHF 4,207,831EMSN.SW value decreased by -24905-0.6%CHF 695.279EMSN.SW unit share price decreased by -4.116-0.6%
KESKOB.HE236,414 EUR 4,201,077KESKOB.HE value increased by 401911.0%EUR 17.77KESKOB.HE unit share price increased by 0.171.0%
CRDA.L (Croda International PLC) 107,518 GBP 4,190,798CRDA.L value increased by 610191.5%GBP 38.9776CRDA.L unit share price increased by 0.56751.5%
AKE.PA (Arkema SA) 49,574 EUR 4,154,301AKE.PA value increased by 74360.2%EUR 83.8AKE.PA unit share price increased by 0.149999999999990.2%
VER.VI (Verbund AG) 58,227 EUR 4,151,585VER.VI value increased by 29110.1%EUR 71.3VER.VI unit share price increased by 0.0499999999999970.1%
TLX.DE (Talanx AG) 49,050 EUR 4,130,010TLX.DE value decreased by -107910-2.5%EUR 84.2TLX.DE unit share price decreased by -2.2-2.5%
UHR.SW21,933 CHF 3,969,303UHR.SW value decreased by -71770-1.8%CHF 180.974UHR.SW unit share price decreased by -3.272-1.8%
BIM.PA (BioMerieux) 34,605 EUR 3,962,273BIM.PA value increased by 207630.5%EUR 114.5BIM.PA unit share price increased by 0.599999999999990.5%
SBRY.L (J Sainsbury PLC) 1,257,174 GBP 3,958,176SBRY.L value decreased by -28619-0.7%GBP 3.14847SBRY.L unit share price decreased by -0.02277-0.7%
TEMN.SW46,679 CHF 3,898,551TEMN.SW value decreased by -16128-0.4%CHF 83.5183TEMN.SW unit share price decreased by -0.3455-0.4%
CVC.AS (CVC Capital Partners PLC) 170,977 EUR 3,889,727CVC.AS value decreased by -68391-1.7%EUR 22.75CVC.AS unit share price decreased by -0.4-1.7%
MAERSK-A.CO2,422 DKK 3,851,158MAERSK-A.CO value increased by 907002.4%DKK 1590.07MAERSK-A.CO unit share price increased by 37.442.4%
RAA.DE (Rational AG) 4,440 EUR 3,847,260RAA.DE value decreased by -42180-1.1%EUR 866.5RAA.DE unit share price decreased by -9.5-1.1%
TW.L (Taylor Wimpey PLC) 2,724,252 GBP 3,820,825TW.L value decreased by -37733-1.0%GBP 1.40252TW.L unit share price decreased by -0.01385-1.0%
GET.PA (Getlink SE) 235,307 EUR 3,740,205GET.PA value decreased by -5882-0.2%EUR 15.895GET.PA unit share price decreased by -0.025-0.2%
PSN.L (Persimmon PLC) 249,666 GBP 3,732,465PSN.L value decreased by -25499-0.7%GBP 14.9498PSN.L unit share price decreased by -0.1022-0.7%
PHNX.L (Phoenix Group Holdings PLC) 604,454 GBP 3,723,468PHNX.L value decreased by -16670-0.4%GBP 6.16005PHNX.L unit share price decreased by -0.02758-0.4%
BMW3.DE (Bayerische Motoren Werke AG) 47,209 EUR 3,672,860BMW3.DE value increased by 944182.6%EUR 77.8BMW3.DE unit share price increased by 22.6%
BKG.L (The Berkeley Group Holdings plc) 80,284 GBP 3,624,798BKG.L value decreased by -25553-0.7%GBP 45.1497BKG.L unit share price decreased by -0.3183-0.7%
IPN.PA (Ipsen SA) 32,473 EUR 3,614,245IPN.PA value decreased by -51957-1.4%EUR 111.3IPN.PA unit share price decreased by -1.6-1.4%
SAGA-B.ST171,680 SEK 3,613,835SAGA-B.ST value decreased by -20824-0.6%SEK 21.0498SAGA-B.ST unit share price decreased by -0.1213-0.6%
AMUN.PA (Amundi SA) 52,475 EUR 3,602,409AMUN.PA value decreased by -34109-0.9%EUR 68.65AMUN.PA unit share price decreased by -0.64999999999999-0.9%
GFC.PA (Gecina SA) 37,739 EUR 3,596,527GFC.PA value decreased by -60382-1.7%EUR 95.3GFC.PA unit share price decreased by -1.6-1.7%
HL.L (Hargreaves Lansdown plc) 269,200 GBP 3,559,011HL.L value decreased by -3444-0.1%GBP 13.2207HL.L unit share price decreased by -0.012799999999999-0.1%
BALD-B.ST500,454 SEK 3,529,003BALD-B.ST value decreased by -58767-1.6%SEK 7.0516BALD-B.ST unit share price decreased by -0.11743-1.6%
AM.PA (Dassault Aviation SA) 16,044 EUR 3,510,427AM.PA value increased by 96260.3%EUR 218.8AM.PA unit share price increased by 0.600000000000020.3%
INDU-A.ST97,356 SEK 3,502,738INDU-A.ST value increased by 173240.5%SEK 35.9787INDU-A.ST unit share price increased by 0.1780.5%
YAR.OL126,340 NOK 3,497,596YAR.OL value increased by 142700.4%NOK 27.684YAR.OL unit share price increased by 0.1130.4%
NESTE.HE (Neste Oyj) 333,625 EUR 3,493,054NESTE.HE value increased by 900792.6%EUR 10.47NESTE.HE unit share price increased by 0.272.6%
RAND.AS (Randstad NV) 91,326 EUR 3,464,908RAND.AS value increased by 566221.7%EUR 37.94RAND.AS unit share price increased by 0.621.7%
HIK.L125,058 GBP 3,441,859HIK.L value decreased by -70695-2.0%GBP 27.5221HIK.L unit share price decreased by -0.5653-2.0%
AVOL.SW76,336 CHF 3,433,683AVOL.SW value increased by 80580.2%CHF 44.9812AVOL.SW unit share price increased by 0.10560.2%
BOL.PA (Bollore SE) 575,946 EUR 3,357,765BOL.PA value increased by 172780.5%EUR 5.83BOL.PA unit share price increased by 0.030.5%
LUND-B.ST67,836 SEK 3,319,378LUND-B.ST value increased by 213850.6%SEK 48.9324LUND-B.ST unit share price increased by 0.31530.6%
GJF.OL162,526 NOK 3,177,827GJF.OL value decreased by -19119-0.6%NOK 19.5527GJF.OL unit share price decreased by -0.1177-0.6%
ROCK-B.CO8,426 DKK 3,167,612ROCK-B.CO value decreased by -6965-0.2%DKK 375.933ROCK-B.CO unit share price decreased by -0.827-0.2%
ADP.PA (Aeroports de Paris SA) 27,137 EUR 3,166,888ADP.PA value increased by 434191.4%EUR 116.7ADP.PA unit share price increased by 1.61.4%
GETI-B.ST166,474 SEK 3,144,345GETI-B.ST value increased by 327161.1%SEK 18.8879GETI-B.ST unit share price increased by 0.19651.1%
BARN.SW2,801 CHF 3,131,995BARN.SW value increased by 355521.1%CHF 1118.17BARN.SW unit share price increased by 12.691.1%
EDV.L (Endeavour Mining Corp) 143,880 GBP 3,026,924EDV.L value decreased by -50617-1.6%GBP 21.0378EDV.L unit share price decreased by -0.3518-1.6%
SDR.L (Schroders PLC) 675,212 GBP 3,012,887SDR.L value decreased by -96068-3.1%GBP 4.46213SDR.L unit share price decreased by -0.14228-3.1%
ADEN.SW128,234 CHF 2,990,070ADEN.SW value increased by 27940.1%CHF 23.3173ADEN.SW unit share price increased by 0.0217999999999990.1%
DIE.BR (D'ieteren Group) 18,476 EUR 2,989,417DIE.BR value increased by 332571.1%EUR 161.8DIE.BR unit share price increased by 1.81.1%
AMP.MI (Amplifon SpA) 110,444 EUR 2,969,839AMP.MI value decreased by -6627-0.2%EUR 26.89AMP.MI unit share price decreased by -0.059999999999999-0.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 308,458 EUR 2,968,908INW.MI value decreased by -30846-1.0%EUR 9.625INW.MI unit share price decreased by -0.1-1.0%
SALM.OL57,763 NOK 2,967,090SALM.OL value increased by 1018193.6%NOK 51.3666SALM.OL unit share price increased by 1.76273.6%
LHA.DE (Deutsche Lufthansa AG) 438,276 EUR 2,945,215LHA.DE value decreased by -28926-1.0%EUR 6.72LHA.DE unit share price decreased by -0.066-1.0%
RF.PA (Eurazeo SE) 36,765 EUR 2,941,200RF.PA value increased by 367651.3%EUR 80RF.PA unit share price increased by 11.3%
LATO-B.ST106,730 SEK 2,919,883LATO-B.ST value increased by 351531.2%SEK 27.3577LATO-B.ST unit share price increased by 0.32941.2%
WDP.BR (Warehouses De Pauw CVA) 130,905 EUR 2,817,076WDP.BR value increased by 104730.4%EUR 21.52WDP.BR unit share price increased by 0.0799999999999980.4%
LOTB.BR (Lotus Bakeries NV) 306 EUR 2,815,200LOTB.BR value increased by 489601.8%EUR 9200LOTB.BR unit share price increased by 1601.8%
INPST.AS (InPost SA) 160,267 EUR 2,727,744INPST.AS value increased by 192320.7%EUR 17.02INPST.AS unit share price increased by 0.120.7%
HOLM-B.ST69,651 SEK 2,674,500HOLM-B.ST value increased by 311331.2%SEK 38.3986HOLM-B.ST unit share price increased by 0.4471.2%
SOF.BR (Sofina SA) 11,302 EUR 2,653,710SOF.BR value decreased by -27124-1.0%EUR 234.8SOF.BR unit share price decreased by -2.4-1.0%
FDJ.PA (La Francaise des Jeux SAEM) 73,591 EUR 2,634,558FDJ.PA value decreased by -13246-0.5%EUR 35.8FDJ.PA unit share price decreased by -0.18-0.5%
PUM.DE (Puma SE) 87,174 EUR 2,603,016PUM.DE value decreased by -37484-1.4%EUR 29.86PUM.DE unit share price decreased by -0.43-1.4%
BKW.SW15,949 CHF 2,584,618BKW.SW value decreased by -19540-0.8%CHF 162.055BKW.SW unit share price decreased by -1.225-0.8%
CPR.MI (Davide Campari-Milano NV) 482,284 EUR 2,580,219CPR.MI value decreased by -9650.0%EUR 5.35CPR.MI unit share price decreased by -0.00200000000000070.0%
ANA.MC (Acciona SA) 22,675 EUR 2,496,518ANA.MC value decreased by -18140-0.7%EUR 110.1ANA.MC unit share price decreased by -0.80000000000001-0.7%
DEMANT.CO70,825 DKK 2,491,626DEMANT.CO value increased by 17520.1%DKK 35.18DEMANT.CO unit share price increased by 0.0247000000000030.1%
BCVN.SW22,796 CHF 2,271,130BCVN.SW value increased by 57430.3%CHF 99.6284BCVN.SW unit share price increased by 0.251900000000010.3%
EDPR.LS243,548 EUR 2,120,085EDPR.LS value increased by 207011.0%EUR 8.705EDPR.LS unit share price increased by 0.0850000000000011.0%
TIT.MI (Telecom Italia SpA/Milano) 7,650,992 EUR 2,104,023TIT.MI value decreased by -172912-7.6%EUR 0.275TIT.MI unit share price decreased by -0.0226-7.6%
NEXI.MI (Nexi SpA) 442,427 EUR 2,088,255NEXI.MI value increased by 115030.6%EUR 4.72NEXI.MI unit share price increased by 0.0260.6%
COV.PA (Covivio SA/France) 39,894 EUR 2,042,573COV.PA value decreased by -19947-1.0%EUR 51.2COV.PA unit share price decreased by -0.5-1.0%
BC8.DE (Bechtle AG) 59,653 EUR 1,968,549BC8.DE value increased by 83510.4%EUR 33BC8.DE unit share price increased by 0.140.4%
JD.L (JD Sports Fashion PLC) 1,845,659 GBP 1,907,747JD.L value decreased by -30706-1.6%GBP 1.03364JD.L unit share price decreased by -0.01664-1.6%
GRF.MC (Grifols SA) 207,435 EUR 1,900,519GRF.MC value increased by 236471.3%EUR 9.162GRF.MC unit share price increased by 0.1141.3%
SK.PA (SEB SA) 20,562 EUR 1,864,973SK.PA value decreased by -5141-0.3%EUR 90.7SK.PA unit share price decreased by -0.25-0.3%
DIA.MI (DiaSorin SpA) 18,353 EUR 1,849,065DIA.MI value increased by 64240.3%EUR 100.75DIA.MI unit share price increased by 0.349999999999990.3%
AFX.DE (Carl Zeiss Meditec AG) 33,378 EUR 1,830,783AFX.DE value decreased by -1669-0.1%EUR 54.85AFX.DE unit share price decreased by -0.049999999999997-0.1%
CLN.SW153,188 CHF 1,771,352CLN.SW value increased by 162540.9%CHF 11.5633CLN.SW unit share price increased by 0.10610.9%
BANB.SW28,544 CHF 1,715,352BANB.SW value increased by 76480.4%CHF 60.095BANB.SW unit share price increased by 0.26790.4%
JDEP.AS (JDE Peet's NV) 97,831 EUR 1,658,235JDEP.AS value increased by 127180.8%EUR 16.95JDEP.AS unit share price increased by 0.130.8%
ELI.BR (Elia Group SA/NV) 23,915 EUR 1,552,084ELI.BR value decreased by -4783-0.3%EUR 64.9ELI.BR unit share price decreased by -0.19999999999999-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-14

IE00B1YZSC51 ETF holdings on 2025-02-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 321,748 EUR 237,417,849ASML.AS value increased by 62740862.7%EUR 737.9ASML.AS unit share price increased by 19.52.7%
SAP.DE (SAP SE) 840,806 EUR 235,677,922SAP.DE value increased by 9669270.4%EUR 280.3SAP.DE unit share price increased by 1.150.4%
NOVO-B.CO (Novo Nordisk A/S) 2,593,169 DKK 196,791,052NOVO-B.CO value decreased by -6838011-3.4%DKK 75.8882NOVO-B.CO unit share price decreased by -2.637-3.4%
NESN.SW2,109,521 CHF 186,919,645NESN.SW value increased by 115357396.6%CHF 88.6076NESN.SW unit share price increased by 5.46846.6%
AZN.L (AstraZeneca PLC) 1,248,241 GBP 179,254,698AZN.L value increased by 26896751.5%GBP 143.606AZN.L unit share price increased by 2.1551.5%
ROG.SW565,692 CHF 178,383,284ROG.SW value increased by 42401432.4%CHF 315.336ROG.SW unit share price increased by 7.4952.4%
NOVN.SW1,586,905 CHF 164,304,851NOVN.SW value increased by 5177520.3%CHF 103.538NOVN.SW unit share price increased by 0.325999999999990.3%
SHEL.L (Shell plc) 4,995,251 GBP 158,980,788SHEL.L value decreased by -2757525-1.7%GBP 31.8264SHEL.L unit share price decreased by -0.552-1.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 221,484 EUR 156,633,485MC.PA value increased by 42967902.8%EUR 707.2MC.PA unit share price increased by 19.42.8%
HSBA.L (HSBC Holdings PLC) 14,657,792 GBP 154,105,728HSBA.L value decreased by -790206-0.5%GBP 10.5136HSBA.L unit share price decreased by -0.053900000000001-0.5%
SIE.DE (Siemens AG) 611,922 EUR 139,181,659SIE.DE value increased by 94235997.3%EUR 227.45SIE.DE unit share price increased by 15.47.3%
SU.PA (Schneider Electric SE) 442,162 EUR 108,241,258SU.PA value increased by 26750802.5%EUR 244.8SU.PA unit share price increased by 6.052.5%
ULVR.L (Unilever PLC) 1,998,776 GBP 107,554,495ULVR.L value decreased by -6260577-5.5%GBP 53.8102ULVR.L unit share price decreased by -3.1322-5.5%
ALV.DE (Allianz SE) 316,061 EUR 104,394,948ALV.DE value increased by 22756392.2%EUR 330.3ALV.DE unit share price increased by 7.22.2%
TTE.PA (TotalEnergies SE) 1,733,890 EUR 101,779,343TTE.PA value decreased by -537506-0.5%EUR 58.7TTE.PA unit share price decreased by -0.31-0.5%
SAN.PA (Sanofi SA) 918,237 EUR 96,745,450SAN.PA value increased by 7896830.8%EUR 105.36SAN.PA unit share price increased by 0.860.8%
DTE.DE (Deutsche Telekom AG) 2,800,754 EUR 94,077,327DTE.DE value decreased by -1484399-1.6%EUR 33.59DTE.DE unit share price decreased by -0.52999999999999-1.6%
UBSG.SW2,638,697 CHF 84,660,646UBSG.SW value increased by 10637561.3%CHF 32.0843UBSG.SW unit share price increased by 0.40321.3%
CFR.SW432,328 CHF 84,164,011CFR.SW value increased by 17879992.2%CHF 194.676CFR.SW unit share price increased by 4.1352.2%
AIR.PA (Airbus SE) 480,697 EUR 81,708,876AIR.PA value increased by 480700.1%EUR 169.98AIR.PA unit share price increased by 0.0999999999999940.1%
AI.PA (Air Liquide SA) 466,110 EUR 80,674,319AI.PA value increased by 10534091.3%EUR 173.08AI.PA unit share price increased by 2.261.3%
SPOT (Spotify Technology SA) 123,349 USD 76,646,977SPOT value increased by 4758330.6%USD 621.383SPOT unit share price increased by 3.85800000000010.6%
REL.L (Relx PLC) 1,510,704 GBP 74,980,890REL.L value increased by 2923530.4%GBP 49.6331REL.L unit share price increased by 0.19350.4%
BP.L (BP PLC) 13,021,733 GBP 72,508,490BP.L value decreased by -649319-0.9%GBP 5.56827BP.L unit share price decreased by -0.04986-0.9%
RMS.PA (Hermes International SCA) 25,718 EUR 72,421,888RMS.PA value increased by 15173622.1%EUR 2816RMS.PA unit share price increased by 592.1%
SAF.PA (Safran SA) 292,403 EUR 71,872,657SAF.PA value decreased by -175442-0.2%EUR 245.8SAF.PA unit share price decreased by -0.59999999999999-0.2%
SAN.MC (Banco Santander SA) 12,531,036 EUR 71,690,057SAN.MC value decreased by -576428-0.8%EUR 5.721SAN.MC unit share price decreased by -0.046-0.8%
EL.PA (EssilorLuxottica SA) 240,393 EUR 71,108,249EL.PA value increased by 47597817.2%EUR 295.8EL.PA unit share price increased by 19.87.2%
ZURN.SW117,157 CHF 70,637,469ZURN.SW value increased by 391660.1%CHF 602.93ZURN.SW unit share price increased by 0.333999999999950.1%
ABBN.SW1,273,315 CHF 69,167,590ABBN.SW value increased by 12802011.9%CHF 54.3209ABBN.SW unit share price increased by 1.00541.9%
IBE.MC (Iberdrola SA) 4,952,467 EUR 66,585,919IBE.MC value increased by 6190590.9%EUR 13.445IBE.MC unit share price increased by 0.1250.9%
OR.PA (L'Oreal SA) 192,572 EUR 65,907,767OR.PA value increased by 15983482.5%EUR 342.25OR.PA unit share price increased by 8.32.5%
BATS.L (British American Tobacco PLC) 1,607,440 GBP 59,716,057BATS.L value decreased by -5671819-8.7%GBP 37.1498BATS.L unit share price decreased by -3.5285-8.7%
GSK.L (GlaxoSmithKline PLC) 3,318,009 GBP 57,529,527GSK.L value increased by 655040.1%GBP 17.3386GSK.L unit share price increased by 0.01980.1%
BNP.PA (BNP Paribas SA) 816,411 EUR 57,230,411BNP.PA value decreased by -685785-1.2%EUR 70.1BNP.PA unit share price decreased by -0.84-1.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 107,698 EUR 57,166,098MUV2.DE value increased by 3230940.6%EUR 530.8MUV2.DE unit share price increased by 30.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 4,639,945 EUR 55,470,542BBVA.MC value decreased by -232000.0%EUR 11.955BBVA.MC unit share price decreased by -0.00500000000000080.0%
RIO.L (Rio Tinto PLC) 914,109 GBP 55,288,912RIO.L value increased by 5202990.9%GBP 60.4839RIO.L unit share price increased by 0.56921.0%
UCG.MI (UniCredit SpA) 1,186,128 EUR 54,722,015UCG.MI value decreased by -515966-0.9%EUR 46.135UCG.MI unit share price decreased by -0.435-0.9%
LSEG.L (London Stock Exchange Group PLC) 386,717 GBP 54,100,495LSEG.L value decreased by -290497-0.5%GBP 139.897LSEG.L unit share price decreased by -0.751-0.5%
CS.PA (AXA SA) 1,417,743 EUR 53,874,234CS.PA value decreased by -42532-0.1%EUR 38CS.PA unit share price decreased by -0.030000000000001-0.1%
RR.L (Rolls-Royce Holdings PLC) 6,878,579 GBP 51,553,401RR.L value increased by 3733090.7%GBP 7.49477RR.L unit share price increased by 0.054270.7%
ISP.MI (Intesa Sanpaolo SpA) 11,708,702 EUR 51,266,552ISP.MI value decreased by -485911-0.9%EUR 4.3785ISP.MI unit share price decreased by -0.0415-0.9%
RACE.MI (Ferrari NV) 101,793 EUR 48,331,316RACE.MI value increased by 13029502.8%EUR 474.8RACE.MI unit share price increased by 12.82.8%
ITX.MC (Industria de Diseno Textil SA) 874,449 EUR 47,447,603ITX.MC value increased by 699560.1%EUR 54.26ITX.MC unit share price increased by 0.0799999999999980.1%
DGE.L (Diageo PLC) 1,789,382 GBP 46,929,962DGE.L value increased by 11634202.5%GBP 26.2269DGE.L unit share price increased by 0.65022.5%
CPG.L (Compass Group PLC) 1,371,266 GBP 46,547,548CPG.L value increased by 362170.1%GBP 33.9449CPG.L unit share price increased by 0.0263999999999950.1%
NG.L (National Grid PLC) 3,933,625 GBP 45,421,736NG.L value increased by 4257260.9%GBP 11.547NG.L unit share price increased by 0.10820.9%
ENEL.MI (Enel SpA) 6,556,531 EUR 45,305,629ENEL.MI value increased by 6818791.5%EUR 6.91ENEL.MI unit share price increased by 0.1041.5%
PRX.AS (Prosus NV) 1,101,364 EUR 45,260,554PRX.AS value increased by 7929821.8%EUR 41.095PRX.AS unit share price increased by 0.721.8%
HOLN.SW421,977 CHF 43,896,163HOLN.SW value increased by 10735522.5%CHF 104.025HOLN.SW unit share price increased by 2.5442.5%
DG.PA (Vinci SA) 403,574 EUR 43,585,992DG.PA value increased by 3833950.9%EUR 108DG.PA unit share price increased by 0.950.9%
INGA.AS (ING Groep NV) 2,655,358 EUR 42,974,314INGA.AS value increased by 584180.1%EUR 16.184INGA.AS unit share price increased by 0.0220000000000020.1%
BARC.L (Barclays PLC) 11,700,333 GBP 41,184,324BARC.L value decreased by -1972245-4.6%GBP 3.51993BARC.L unit share price decreased by -0.16856-4.6%
IFX.DE (Infineon Technologies AG) 1,054,033 EUR 39,689,613IFX.DE value increased by 6324201.6%EUR 37.655IFX.DE unit share price increased by 0.61.6%
INVE-B.ST1,395,202 SEK 39,656,806INVE-B.ST value increased by 6748361.7%SEK 28.4237INVE-B.ST unit share price increased by 0.48371.7%
III.L (3I Group PLC) 787,052 GBP 38,393,069III.L value increased by 4909071.3%GBP 48.7809III.L unit share price increased by 0.62381.3%
LLOY.L (Lloyds Banking Group PLC) 49,376,754 GBP 38,061,731LLOY.L value increased by 2458680.7%GBP 0.770843LLOY.L unit share price increased by 0.0049790.7%
DB1.DE (Deutsche Boerse AG) 151,179 EUR 37,613,335DB1.DE value increased by 5442441.5%EUR 248.8DB1.DE unit share price increased by 3.61.5%
MBG.DE (Mercedes-Benz Group AG) 605,709 EUR 37,026,991MBG.DE value increased by 18958695.4%EUR 61.13MBG.DE unit share price increased by 3.135.4%
LONN.SW58,153 CHF 36,823,302LONN.SW value increased by 867200.2%CHF 633.214LONN.SW unit share price increased by 1.49100000000010.2%
VOLV-B.ST1,271,683 SEK 36,790,191VOLV-B.ST value increased by 11862013.3%SEK 28.9303VOLV-B.ST unit share price increased by 0.93283.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 719,332 EUR 36,613,999ABI.BR value increased by 5179191.4%EUR 50.9ABI.BR unit share price increased by 0.721.4%
BAS.DE (BASF SE) 718,777 EUR 36,549,810BAS.DE value increased by 18400695.3%EUR 50.85BAS.DE unit share price increased by 2.565.3%
BA.L (BAE Systems plc) 2,434,951 GBP 36,475,438BA.L value increased by 11777133.3%GBP 14.9799BA.L unit share price increased by 0.48363.3%
SREN.SW244,199 CHF 36,472,572SREN.SW value decreased by -45147-0.1%CHF 149.356SREN.SW unit share price decreased by -0.185-0.1%
ATCO-A.ST2,159,555 SEK 36,324,725ATCO-A.ST value increased by 9436262.7%SEK 16.8205ATCO-A.ST unit share price increased by 0.4372.7%
SGO.PA (Cie de Saint-Gobain SA) 368,597 EUR 35,672,818SGO.PA value increased by 6192431.8%EUR 96.78SGO.PA unit share price increased by 1.681.8%
EXPN.L (Experian PLC) 735,308 GBP 34,906,916EXPN.L value increased by 870620.3%GBP 47.4725EXPN.L unit share price increased by 0.118399999999990.3%
RKT.L (Reckitt Benckiser Group PLC) 562,651 GBP 34,835,025RKT.L value decreased by -29220-0.1%GBP 61.9123RKT.L unit share price decreased by -0.051899999999996-0.1%
GLEN.L (Glencore PLC) 8,379,167 GBP 34,744,154GLEN.L value increased by 4984701.5%GBP 4.14649GLEN.L unit share price increased by 0.059491.5%
WKL.AS (Wolters Kluwer NV) 192,028 EUR 34,584,243WKL.AS value decreased by -124818-0.4%EUR 180.1WKL.AS unit share price decreased by -0.65000000000001-0.4%
ALC.SW398,621 CHF 34,577,974ALC.SW value increased by 5703421.7%CHF 86.744ALC.SW unit share price increased by 1.43081.7%
BN.PA (Danone SA) 516,194 EUR 34,512,731BN.PA value decreased by -175506-0.5%EUR 66.86BN.PA unit share price decreased by -0.34-0.5%
ADS.DE (adidas AG) 129,261 EUR 34,008,569ADS.DE value increased by 4136351.2%EUR 263.1ADS.DE unit share price increased by 3.21.2%
HLN.L (Haleon PLC) 6,924,358 GBP 32,522,585HLN.L value increased by 1146640.4%GBP 4.69684HLN.L unit share price increased by 0.016560.4%
ENR.DE (Siemens Energy AG) 517,293 EUR 32,248,046ENR.DE value increased by 11380453.7%EUR 62.34ENR.DE unit share price increased by 2.23.7%
DSV.CO165,224 DKK 32,121,752DSV.CO value increased by 3230021.0%DKK 194.413DSV.CO unit share price increased by 1.9551.0%
ADYEN.AS (Adyen NV) 17,372 EUR 31,356,460ADYEN.AS value increased by 393997014.4%EUR 1805ADYEN.AS unit share price increased by 226.814.4%
GIVN.SW7,446 CHF 31,096,346GIVN.SW value increased by 8822722.9%CHF 4176.25GIVN.SW unit share price increased by 118.492.9%
SIKA.SW122,026 CHF 31,062,490SIKA.SW value increased by 8897622.9%CHF 254.556SIKA.SW unit share price increased by 7.2912.9%
DHL.DE (Deutsche Post AG) 824,963 EUR 30,498,882DHL.DE value increased by 12951924.4%EUR 36.97DHL.DE unit share price increased by 1.574.4%
NDA-FI.HE2,560,716 EUR 30,382,895NDA-FI.HE value increased by 2176610.7%EUR 11.865NDA-FI.HE unit share price increased by 0.0850000000000010.7%
AAL.L (Anglo American PLC) 1,026,725 GBP 30,378,530AAL.L value increased by 3773411.3%GBP 29.5878AAL.L unit share price increased by 0.36751.3%
ARGX.BR (Argenx SE) 48,158 EUR 29,906,118ARGX.BR value decreased by -125211-0.4%EUR 621ARGX.BR unit share price decreased by -2.6-0.4%
NWG.L (NatWest Group PLC) 5,682,866 GBP 29,808,804NWG.L value decreased by -841201-2.7%GBP 5.24538NWG.L unit share price decreased by -0.14803-2.7%
DBK.DE (Deutsche Bank AG) 1,543,291 EUR 29,572,542DBK.DE value decreased by -92598-0.3%EUR 19.162DBK.DE unit share price decreased by -0.060000000000002-0.3%
PGHN.SW18,325 CHF 27,311,265PGHN.SW value increased by 1689860.6%CHF 1490.38PGHN.SW unit share price increased by 9.220.6%
RHM.DE (Rheinmetall AG) 34,790 EUR 26,336,030RHM.DE value increased by 10089104.0%EUR 757RHM.DE unit share price increased by 294.0%
TSCO.L (Tesco PLC) 5,514,076 GBP 26,170,084TSCO.L value increased by 2040630.8%GBP 4.74605TSCO.L unit share price increased by 0.037010.8%
AMS.MC (Amadeus IT Group SA) 364,997 EUR 26,162,985AMS.MC value decreased by -131399-0.5%EUR 71.68AMS.MC unit share price decreased by -0.36-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 755,497 EUR 26,109,976AD.AS value increased by 7026122.8%EUR 34.56AD.AS unit share price increased by 0.932.8%
ENI.MI (Eni SpA) 1,859,608 EUR 26,019,635ENI.MI value decreased by -63227-0.2%EUR 13.992ENI.MI unit share price decreased by -0.033999999999999-0.2%
G.MI (Generali) 758,012 EUR 24,498,948G.MI value increased by 2653041.1%EUR 32.32G.MI unit share price increased by 0.351.1%
ASSA-B.ST796,940 SEK 23,445,300ASSA-B.ST value increased by 3219701.4%SEK 29.4192ASSA-B.ST unit share price increased by 0.40411.4%
CAP.PA (Capgemini SE) 125,419 EUR 23,189,973CAP.PA value increased by 3386311.5%EUR 184.9CAP.PA unit share price increased by 2.71.5%
ENGI.PA (Engie SA) 1,455,509 EUR 22,705,940ENGI.PA value decreased by -232882-1.0%EUR 15.6ENGI.PA unit share price decreased by -0.16-1.0%
STAN.L (Standard Chartered PLC) 1,691,522 GBP 22,658,833STAN.L value decreased by -169104-0.7%GBP 13.3955STAN.L unit share price decreased by -0.1-0.7%
LR.PA (Legrand SA) 209,444 EUR 22,284,842LR.PA value increased by 18431089.0%EUR 106.4LR.PA unit share price increased by 8.89.0%
IMB.L (Imperial Brands PLC) 645,742 GBP 21,811,163IMB.L value decreased by -509388-2.3%GBP 33.7769IMB.L unit share price decreased by -0.7888-2.3%
GLE.PA (Societe Generale SA) 588,836 EUR 21,627,946GLE.PA value decreased by -373911-1.7%EUR 36.73GLE.PA unit share price decreased by -0.63500000000001-1.7%
ASM.AS (ASM International NV) 36,776 EUR 21,212,397ASM.AS value increased by 3604051.7%EUR 576.8ASM.AS unit share price increased by 9.81.7%
DSY.PA (Dassault Systemes SE) 529,407 EUR 21,192,162DSY.PA value decreased by -15882-0.1%EUR 40.03DSY.PA unit share price decreased by -0.030000000000001-0.1%
AHT.L (Ashtead Group PLC) 347,802 GBP 21,023,910AHT.L value increased by 1854400.9%GBP 60.4479AHT.L unit share price increased by 0.533199999999990.9%
STLAM.MI (Stellantis NV) 1,581,795 EUR 20,958,784STLAM.MI value increased by 9111144.5%EUR 13.25STLAM.MI unit share price increased by 0.5764.5%
NOKIA.HE (Nokia Oyj) 4,341,583 EUR 20,750,596NOKIA.HE value increased by 868320.4%EUR 4.7795NOKIA.HE unit share price increased by 0.020.4%
EOAN.DE (E.ON SE) 1,794,646 EUR 20,602,536EOAN.DE value increased by 1974111.0%EUR 11.48EOAN.DE unit share price increased by 0.111.0%
CABK.MC (CaixaBank SA) 3,217,510 EUR 20,032,217CABK.MC value decreased by -135136-0.7%EUR 6.226CABK.MC unit share price decreased by -0.042-0.7%
HEXA-B.ST1,671,577 SEK 19,224,845HEXA-B.ST value increased by 4249572.3%SEK 11.501HEXA-B.ST unit share price increased by 0.25422.3%
UCB.BR (UCB SA) 101,865 EUR 19,064,035UCB.BR value decreased by -325968-1.7%EUR 187.15UCB.BR unit share price decreased by -3.2-1.7%
PUB.PA (Publicis Groupe SA) 181,786 EUR 19,042,084PUB.PA value decreased by -181786-0.9%EUR 104.75PUB.PA unit share price decreased by -1-0.9%
SLHN.SW23,312 CHF 18,933,213SLHN.SW value increased by 241580.1%CHF 812.166SLHN.SW unit share price increased by 1.03600000000010.1%
BMW.DE (Bayerische Motoren Werke AG) 233,357 EUR 18,869,247BMW.DE value increased by 10781096.1%EUR 80.86BMW.DE unit share price increased by 4.626.1%
UMG.AS (Universal Music Group NV) 658,099 EUR 18,847,955UMG.AS value increased by 1316190.7%EUR 28.64UMG.AS unit share price increased by 0.20.7%
PRU.L2,144,186 GBP 18,705,662PRU.L value increased by 1511180.8%GBP 8.7239PRU.L unit share price increased by 0.070480.8%
ATCO-B.ST1,261,612 SEK 18,692,337ATCO-B.ST value increased by 3949912.2%SEK 14.8162ATCO-B.ST unit share price increased by 0.31312.2%
SEB-A.ST1,267,646 SEK 18,550,769SEB-A.ST value increased by 2163881.2%SEK 14.634SEB-A.ST unit share price increased by 0.17071.2%
HEIA.AS (Heineken NV) 231,694 EUR 18,391,870HEIA.AS value increased by 4263172.4%EUR 79.38HEIA.AS unit share price increased by 1.842.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 535,757 EUR 18,247,883ML.PA value increased by 8464964.9%EUR 34.06ML.PA unit share price increased by 1.584.9%
SAND.ST852,654 SEK 18,180,477SAND.ST value increased by 6309313.6%SEK 21.3222SAND.ST unit share price increased by 0.73993.6%
EBS.VI (Erste Group Bank AG) 268,385 EUR 17,874,441EBS.VI value increased by 6494923.8%EUR 66.6EBS.VI unit share price increased by 2.423.8%
PHIA.AS (Koninklijke Philips NV) 638,933 EUR 17,602,604PHIA.AS value increased by 3578022.1%EUR 27.55PHIA.AS unit share price increased by 0.562.1%
VNA.DE (Vonovia SE) 588,738 EUR 17,432,532VNA.DE value increased by 4415532.6%EUR 29.61VNA.DE unit share price increased by 0.752.6%
BAYN.DE (Bayer AG) 804,947 EUR 17,402,954BAYN.DE value increased by 5151663.1%EUR 21.62BAYN.DE unit share price increased by 0.643.1%
ERIC-B.ST2,289,088 SEK 17,350,495ERIC-B.ST value increased by 1170020.7%SEK 7.57965ERIC-B.ST unit share price increased by 0.051110.7%
DANSKE.CO557,020 DKK 17,199,777DANSKE.CO value decreased by -238011-1.4%DKK 30.8782DANSKE.CO unit share price decreased by -0.4273-1.4%
DTG.DE (Daimler Truck Holding AG) 399,457 EUR 16,817,140DTG.DE value increased by 5392673.3%EUR 42.1DTG.DE unit share price increased by 1.353.3%
ORA.PA (Orange SA) 1,503,987 EUR 16,664,176ORA.PA value increased by 4963163.1%EUR 11.08ORA.PA unit share price increased by 0.333.1%
KER.PA (Kering SA) 60,285 EUR 16,590,432KER.PA value increased by 6299783.9%EUR 275.2KER.PA unit share price increased by 10.453.9%
VOW3.DE (Volkswagen AG) 164,860 EUR 16,449,731VOW3.DE value increased by 9957556.4%EUR 99.78VOW3.DE unit share price increased by 6.046.4%
SSE.L (SSE PLC) 907,858 GBP 16,422,031SSE.L value increased by 1223030.8%GBP 18.0888SSE.L unit share price increased by 0.13470.8%
FER.MC (Ferrovial SE) 383,060 EUR 16,410,290FER.MC value increased by 1225790.8%EUR 42.84FER.MC unit share price increased by 0.320.8%
SAMPO.HE (Sampo Oyj) 2,031,195 EUR 16,342,995SAMPO.HE value increased by 1299970.8%EUR 8.046SAMPO.HE unit share price increased by 0.0639999999999990.8%
RI.PA (Pernod Ricard SA) 164,950 EUR 16,326,751RI.PA value increased by 1847441.1%EUR 98.98RI.PA unit share price increased by 1.121.1%
IHG.L (InterContinental Hotels Group PLC) 127,681 GBP 16,283,618IHG.L value decreased by -220680-1.3%GBP 127.534IHG.L unit share price decreased by -1.728-1.3%
HEI.DE (Heidelberg Materials AG) 109,926 EUR 16,082,174HEI.DE value increased by 2528301.6%EUR 146.3HEI.DE unit share price increased by 2.31.6%
SDZ.SW337,964 CHF 16,075,319SDZ.SW value increased by 967320.6%CHF 47.5652SDZ.SW unit share price increased by 0.286199999999990.6%
DSFIR.AS (DSM-Firmenich AG) 151,178 EUR 15,888,808DSFIR.AS value increased by 6122714.0%EUR 105.1DSFIR.AS unit share price increased by 4.054.0%
SWED-A.ST691,987 SEK 15,523,494SWED-A.ST value increased by 1419160.9%SEK 22.4332SWED-A.ST unit share price increased by 0.20510.9%
NSIS-B.CO283,622 DKK 15,442,976NSIS-B.CO value decreased by -33356-0.2%DKK 54.4491NSIS-B.CO unit share price decreased by -0.1177-0.2%
KBC.BR (KBC Group NV) 185,705 EUR 15,261,237KBC.BR value increased by 6351114.3%EUR 82.18KBC.BR unit share price increased by 3.424.3%
VIE.PA (Veolia Environnement SA) 553,187 EUR 15,162,856VIE.PA value increased by 3485082.4%EUR 27.41VIE.PA unit share price increased by 0.632.4%
VOD.L (Vodafone Group PLC) 18,524,079 GBP 14,963,989VOD.L value decreased by -381862-2.5%GBP 0.807813VOD.L unit share price decreased by -0.020614-2.5%
GEBN.SW26,410 CHF 14,955,785GEBN.SW value increased by 6466244.5%CHF 566.292GEBN.SW unit share price increased by 24.4844.5%
EQNR.OL677,751 NOK 14,906,692EQNR.OL value decreased by -740411-4.7%NOK 21.9943EQNR.OL unit share price decreased by -1.0925-4.7%
AER (AerCap Holdings NV) 156,416 USD 14,844,791AER value decreased by -93401-0.6%USD 94.9058AER unit share price decreased by -0.5972-0.6%
DNB.OL724,504 NOK 14,815,606DNB.OL value increased by 1129160.8%NOK 20.4493DNB.OL unit share price increased by 0.15580.8%
CBK.DE (Commerzbank AG) 762,728 EUR 14,743,532CBK.DE value increased by 2326321.6%EUR 19.33CBK.DE unit share price increased by 0.3051.6%
PRY.MI (Prysmian SpA) 218,637 EUR 14,736,134PRY.MI value increased by 3629382.5%EUR 67.4PRY.MI unit share price increased by 1.662.5%
RWE.DE (RWE AG) 511,064 EUR 14,503,996RWE.DE value decreased by -35775-0.2%EUR 28.38RWE.DE unit share price decreased by -0.07-0.2%
MTX.DE (MTU Aero Engines AG) 42,916 EUR 14,376,860MTX.DE value increased by 343330.2%EUR 335MTX.DE unit share price increased by 0.800000000000010.2%
MRK.DE (Merck KGaA) 104,637 EUR 14,330,037MRK.DE value increased by 2563601.8%EUR 136.95MRK.DE unit share price increased by 2.451.8%
KNEBV.HE (Kone Oyj) 269,885 EUR 14,320,098KNEBV.HE value increased by 2267031.6%EUR 53.06KNEBV.HE unit share price increased by 0.841.6%
LGEN.L (Legal & General Group PLC) 4,801,554 GBP 13,958,915LGEN.L value increased by 1876091.4%GBP 2.90717LGEN.L unit share price increased by 0.039081.4%
CLNX.MC (Cellnex Telecom SA) 428,603 EUR 13,762,442CLNX.MC value increased by 1371531.0%EUR 32.11CLNX.MC unit share price increased by 0.321.0%
SHB-A.ST1,188,528 SEK 13,627,033SHB-A.ST value increased by 1705041.3%SEK 11.4655SHB-A.ST unit share price increased by 0.14351.3%
CCEP (Coca-Cola Europacific Partners PLC) 169,098 USD 13,404,989CCEP value increased by 1376381.0%USD 79.2735CCEP unit share price increased by 0.813999999999991.0%
SOON.SW41,591 CHF 13,339,761SOON.SW value increased by 579230.4%CHF 320.737SOON.SW unit share price increased by 1.3930.4%
AV.L (Aviva PLC) 2,169,646 GBP 13,292,150AV.L value increased by 2069571.6%GBP 6.12641AV.L unit share price increased by 0.095381.6%
FRE.DE (Fresenius SE & Co KGaA) 343,690 EUR 13,135,832FRE.DE value increased by 137480.1%EUR 38.22FRE.DE unit share price increased by 0.0399999999999990.1%
SHL.DE (Siemens Healthineers AG) 225,597 EUR 13,084,626SHL.DE value increased by 1714541.3%EUR 58SHL.DE unit share price increased by 0.761.3%
TEF.MC (Telefonica SA) 3,102,444 EUR 13,039,572TEF.MC value decreased by -40332-0.3%EUR 4.203TEF.MC unit share price decreased by -0.013-0.3%
AENA.MC (Aena SME SA) 59,038 EUR 13,000,168AENA.MC value increased by 354230.3%EUR 220.2AENA.MC unit share price increased by 0.599999999999990.3%
SGE.L (Sage Group PLC) 821,759 GBP 12,970,775SGE.L value decreased by -20144-0.2%GBP 15.7842SGE.L unit share price decreased by -0.0245-0.2%
SGSN.SW123,740 CHF 12,869,435SGSN.SW value decreased by -24728-0.2%CHF 104.004SGSN.SW unit share price decreased by -0.19999999999999-0.2%
STMPA.PA (STMicroelectronics NV) 554,791 EUR 12,729,680STMPA.PA value increased by 3467452.8%EUR 22.945STMPA.PA unit share price increased by 0.6252.8%
ACA.PA (Credit Agricole SA) 836,475 EUR 12,697,691ACA.PA value decreased by -129653-1.0%EUR 15.18ACA.PA unit share price decreased by -0.155-1.0%
UPM.HE (UPM-Kymmene Oyj) 439,448 EUR 12,541,846UPM.HE value increased by 3032192.5%EUR 28.54UPM.HE unit share price increased by 0.692.5%
STMN.SW92,344 CHF 12,457,404STMN.SW value increased by 5729184.8%CHF 134.902STMN.SW unit share price increased by 6.2044.8%
HNR1.DE (Hannover Rueck SE) 47,964 EUR 12,331,544HNR1.DE value increased by 1055200.9%EUR 257.1HNR1.DE unit share price increased by 2.20.9%
ESSITY-B.ST487,922 SEK 12,285,679ESSITY-B.ST value increased by 1793701.5%SEK 25.1796ESSITY-B.ST unit share price increased by 0.36761.5%
LOGN.SW124,757 CHF 12,216,932LOGN.SW value increased by 1989801.7%CHF 97.9258LOGN.SW unit share price increased by 1.59491.7%
HO.PA (Thales SA) 74,520 EUR 12,143,034HO.PA value increased by 2049301.7%EUR 162.95HO.PA unit share price increased by 2.751.7%
KRZ.IR (Kerry Group PLC) 121,639 EUR 12,072,671KRZ.IR value increased by 912290.8%EUR 99.25KRZ.IR unit share price increased by 0.750.8%
MONC.MI (Moncler SpA) 176,062 EUR 12,007,428MONC.MI value increased by 10458089.5%EUR 68.2MONC.MI unit share price increased by 5.949.5%
REP.MC (Repsol SA) 1,003,907 EUR 11,991,669REP.MC value decreased by -120469-1.0%EUR 11.945REP.MC unit share price decreased by -0.12-1.0%
HEN3.DE (Henkel AG & Co KGaA) 138,358 EUR 11,851,746HEN3.DE value increased by 1577281.3%EUR 85.66HEN3.DE unit share price increased by 1.141.3%
INF.L (Informa PLC) 1,091,253 GBP 11,806,977INF.L value increased by 724570.6%GBP 10.8197INF.L unit share price increased by 0.06640.6%
PNDORA.CO65,891 DKK 11,657,182PNDORA.CO value decreased by -70018-0.6%DKK 176.916PNDORA.CO unit share price decreased by -1.063-0.6%
SCMN.SW21,396 CHF 11,554,527SCMN.SW value decreased by -322514-2.7%CHF 540.032SCMN.SW unit share price decreased by -15.074-2.7%
NXT.L (Next PLC) 95,345 GBP 11,461,582NXT.L value increased by 341530.3%GBP 120.212NXT.L unit share price increased by 0.359000000000010.3%
BNZL.L (Bunzl PLC) 273,717 GBP 11,308,587BNZL.L value increased by 889580.8%GBP 41.3149BNZL.L unit share price increased by 0.3250.8%
KPN.AS (Koninklijke KPN NV) 3,160,846 EUR 11,107,213KPN.AS value decreased by -12643-0.1%EUR 3.514KPN.AS unit share price decreased by -0.004-0.1%
VWS.CO813,240 DKK 10,941,937VWS.CO value decreased by -37547-0.3%DKK 13.4547VWS.CO unit share price decreased by -0.046199999999999-0.3%
SAB.MC (Banco de Sabadell SA) 4,357,067 EUR 10,683,528SAB.MC value decreased by -13071-0.1%EUR 2.452SAB.MC unit share price decreased by -0.0030000000000001-0.1%
COLO-B.CO99,234 DKK 10,625,464COLO-B.CO value increased by 538140.5%DKK 107.075COLO-B.CO unit share price increased by 0.5420.5%
SY1.DE (Symrise AG) 104,201 EUR 10,581,612SY1.DE value increased by 3053093.0%EUR 101.55SY1.DE unit share price increased by 2.933.0%
BAER.SW168,924 CHF 10,564,142BAER.SW value increased by 2458032.4%CHF 62.5378BAER.SW unit share price increased by 1.45512.4%
HLMA.L (Halma PLC) 297,736 GBP 10,524,764HLMA.L value increased by 1440871.4%GBP 35.3493HLMA.L unit share price increased by 0.48391.4%
BEI.DE (Beiersdorf AG) 81,947 EUR 10,411,366BEI.DE value increased by 122920.1%EUR 127.05BEI.DE unit share price increased by 0.149999999999990.1%
RTO.L (Rentokil Initial PLC) 2,076,926 GBP 10,353,297RTO.L value increased by 2219762.2%GBP 4.98491RTO.L unit share price increased by 0.106872.2%
MT.AS (ArcelorMittal SA) 372,230 EUR 10,310,771MT.AS value increased by 3163953.2%EUR 27.7MT.AS unit share price increased by 0.853.2%
EVO.ST136,391 SEK 10,199,771EVO.ST value increased by 4722074.9%SEK 74.7833EVO.ST unit share price increased by 3.46214.9%
GMAB.CO50,812 DKK 10,151,043GMAB.CO value increased by 7976218.5%DKK 199.776GMAB.CO unit share price increased by 15.6978.5%
ALFA.ST241,948 SEK 10,147,854ALFA.ST value increased by 1239531.2%SEK 41.9423ALFA.ST unit share price increased by 0.51231.2%
EPI-A.ST523,259 SEK 10,119,936EPI-A.ST value increased by 2529732.6%SEK 19.3402EPI-A.ST unit share price increased by 0.48352.6%
LDO.MI (Leonardo SpA) 327,329 EUR 10,009,721LDO.MI value increased by 2193112.2%EUR 30.58LDO.MI unit share price increased by 0.672.2%
LISN.SW89 CHF 9,687,965LISN.SW value increased by 1452131.5%CHF 108854LISN.SW unit share price increased by 16321.5%
SCHP.SW32,928 CHF 9,637,243SCHP.SW value increased by 2616832.8%CHF 292.676SCHP.SW unit share price increased by 7.9472.8%
EQT.ST293,890 SEK 9,534,103EQT.ST value increased by 1746601.9%SEK 32.4411EQT.ST unit share price increased by 0.59431.9%
NN.AS (NN Group NV) 211,535 EUR 9,474,653NN.AS value decreased by -42307-0.4%EUR 44.79NN.AS unit share price decreased by -0.2-0.4%
BT.L5,162,639 GBP 9,344,774BT.L value decreased by -23256-0.2%GBP 1.81008BT.L unit share price decreased by -0.0045000000000002-0.2%
SGRO.L (Segro Plc) 1,063,981 GBP 9,220,761SGRO.L value increased by 1590611.8%GBP 8.66628SGRO.L unit share price increased by 0.149491.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,167,634 EUR 9,200,956TRN.MI value increased by 1681391.9%EUR 7.88TRN.MI unit share price increased by 0.1441.9%
BAMI.MI (Banco BPM SpA) 1,050,548 EUR 9,137,667BAMI.MI value decreased by -172289-1.9%EUR 8.698BAMI.MI unit share price decreased by -0.164-1.9%
CARL-B.CO79,765 DKK 9,090,534CARL-B.CO value increased by 2421982.7%DKK 113.966CARL-B.CO unit share price increased by 3.0362.7%
LISP.SW821 CHF 9,084,664LISP.SW value increased by 997931.1%CHF 11065.4LISP.SW unit share price increased by 121.61.1%
SN.L (Smith & Nephew PLC) 732,658 GBP 9,027,260SN.L value increased by 748670.8%GBP 12.3212SN.L unit share price increased by 0.10210.8%
A5G.IR (AIB Group PLC) 1,487,660 EUR 8,992,905A5G.IR value increased by 966981.1%EUR 6.045A5G.IR unit share price increased by 0.0651.1%
FBK.MI (FinecoBank Banca Fineco SpA) 483,475 EUR 8,738,811FBK.MI value decreased by -16921-0.2%EUR 18.075FBK.MI unit share price decreased by -0.035-0.2%
KNIN.SW38,647 CHF 8,659,262KNIN.SW value increased by 1881152.2%CHF 224.06KNIN.SW unit share price increased by 4.8672.2%
KRX.IR (Kingspan Group PLC) 124,838 EUR 8,595,096KRX.IR value increased by 1560471.8%EUR 68.85KRX.IR unit share price increased by 1.251.8%
1CO.FRA144,481 EUR 8,553,275EUR 59.2
AKZA.AS (Akzo Nobel NV) 142,438 EUR 8,383,901AKZA.AS value increased by 3105153.8%EUR 58.86AKZA.AS unit share price increased by 2.183.8%
RO.SW24,765 CHF 8,370,485RO.SW value increased by 2267112.8%CHF 337.997RO.SW unit share price increased by 9.1552.8%
PSON.L (Pearson PLC) 506,110 GBP 8,158,619PSON.L value increased by 60440.1%GBP 16.1202PSON.L unit share price increased by 0.0119000000000010.1%
WPP.L (WPP PLC) 870,095 GBP 8,150,413WPP.L value increased by 371250.5%GBP 9.36727WPP.L unit share price increased by 0.0426699999999990.5%
VACN.SW21,584 CHF 8,136,382VACN.SW value increased by 2482473.1%CHF 376.964VACN.SW unit share price increased by 11.5023.1%
GALD.SW67,001 CHF 8,093,572GALD.SW value increased by 370540.5%CHF 120.798GALD.SW unit share price increased by 0.5530.5%
BIRG.IR (Bank of Ireland Group PLC) 810,028 EUR 8,090,560BIRG.IR value decreased by -171726-2.1%EUR 9.988BIRG.IR unit share price decreased by -0.212-2.1%
ITRK.L (Intertek Group PLC) 126,292 GBP 8,049,447ITRK.L value decreased by -33463-0.4%GBP 63.7368ITRK.L unit share price decreased by -0.265-0.4%
WRT1V.HE (Wartsila OYJ Abp) 419,192 EUR 8,046,390WRT1V.HE value increased by 523990.7%EUR 19.195WRT1V.HE unit share price increased by 0.1250.7%
MRO.L (Melrose Industries PLC) 1,054,482 GBP 7,953,734MRO.L value increased by 421380.5%GBP 7.54279MRO.L unit share price increased by 0.039960.5%
RNO.PA (Renault SA) 152,377 EUR 7,905,319RNO.PA value increased by 2925643.8%EUR 51.88RNO.PA unit share price increased by 1.923.8%
AC.PA (Accor SA) 156,666 EUR 7,822,333AC.PA value increased by 15660.0%EUR 49.93AC.PA unit share price increased by 0.0099999999999980.0%
BVI.PA (Bureau Veritas SA) 254,087 EUR 7,764,899BVI.PA value increased by 762261.0%EUR 30.56BVI.PA unit share price increased by 0.31.0%
HEIO.AS (Heineken Holding NV) 110,762 EUR 7,659,192HEIO.AS value increased by 1882952.5%EUR 69.15HEIO.AS unit share price increased by 1.72.5%
EDP.LS2,622,966 EUR 7,627,585EDP.LS value increased by 314750.4%EUR 2.908EDP.LS unit share price increased by 0.0120.4%
EXO.AS (EXOR NV) 79,609 EUR 7,578,777EXO.AS value increased by 1194141.6%EUR 95.2EXO.AS unit share price increased by 1.51.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 148,594 EUR 7,511,427ACS.MC value increased by 594380.8%EUR 50.55ACS.MC unit share price increased by 0.40.8%
BESI.AS (BE Semiconductor Industries NV) 64,790 EUR 7,434,653BESI.AS value decreased by -9718-0.1%EUR 114.75BESI.AS unit share price decreased by -0.15000000000001-0.1%
FME.DE (Fresenius Medical Care AG) 156,351 EUR 7,348,497FME.DE value increased by 343970.5%EUR 47FME.DE unit share price increased by 0.220.5%
ENX.PA (Euronext NV) 62,385 EUR 7,224,183ENX.PA value increased by 686231.0%EUR 115.8ENX.PA unit share price increased by 1.11.0%
AUTO.L (Auto Trader Group plc) 760,940 GBP 7,190,038AUTO.L value increased by 1274091.8%GBP 9.44889AUTO.L unit share price increased by 0.167441.8%
BOL.ST209,533 SEK 7,181,111BOL.ST value increased by 1317801.9%SEK 34.272BOL.ST unit share price increased by 0.62891.9%
SRG.MI (Snam SpA) 1,597,202 EUR 7,173,034SRG.MI value increased by 1054151.5%EUR 4.491SRG.MI unit share price increased by 0.0661.5%
URW.PA (Unibail-Rodamco-Westfield) 90,736 EUR 7,162,700URW.PA value decreased by -304873-4.1%EUR 78.94URW.PA unit share price decreased by -3.36-4.1%
CNA.L (Centrica PLC) 4,405,372 GBP 7,157,091CNA.L value decreased by -79137-1.1%GBP 1.62463CNA.L unit share price decreased by -0.01796-1.1%
SPSN.SW62,559 CHF 7,127,734SPSN.SW value increased by 833321.2%CHF 113.936SPSN.SW unit share price increased by 1.3321.2%
IMCD.AS (IMCD NV) 45,681 EUR 7,098,827IMCD.AS value increased by 2009962.9%EUR 155.4IMCD.AS unit share price increased by 4.42.9%
ZAL.DE (Zalando SE) 180,450 EUR 7,089,881ZAL.DE value increased by 1840592.7%EUR 39.29ZAL.DE unit share price increased by 1.022.7%
MOWI.OL376,428 NOK 7,072,597MOWI.OL value increased by 1066561.5%NOK 18.7887MOWI.OL unit share price increased by 0.28331.5%
MKS.L (Marks and Spencer Group PLC) 1,650,935 GBP 7,044,745MKS.L value increased by 1272001.8%GBP 4.26712MKS.L unit share price increased by 0.077041.8%
AGN.AS (Aegon Ltd) 1,090,257 EUR 7,040,880AGN.AS value decreased by -19624-0.3%EUR 6.458AGN.AS unit share price decreased by -0.018-0.3%
LIFCO-B.ST194,896 SEK 6,963,557LIFCO-B.ST value increased by 1893612.8%SEK 35.7296LIFCO-B.ST unit share price increased by 0.97162.8%
ADM.L (Admiral Group PLC) 203,903 GBP 6,928,818ADM.L value increased by 933741.4%GBP 33.981ADM.L unit share price increased by 0.4581.4%
KOG.OL70,783 NOK 6,901,050KOG.OL value increased by 277360.4%NOK 97.4959KOG.OL unit share price increased by 0.391900000000010.4%
SMIN.L (Smiths Group PLC) 271,736 GBP 6,816,935SMIN.L value increased by 361730.5%GBP 25.0866SMIN.L unit share price increased by 0.13310.5%
G1A.DE (GEA Group AG) 126,760 EUR 6,813,350G1A.DE value decreased by -12676-0.2%EUR 53.75G1A.DE unit share price decreased by -0.1-0.2%
BNR.DE (Brenntag SE) 104,464 EUR 6,775,535BNR.DE value increased by 2298213.5%EUR 64.86BNR.DE unit share price increased by 2.23.5%
UU.L (United Utilities Group PLC) 567,768 GBP 6,746,862UU.L value increased by 562880.8%GBP 11.8831UU.L unit share price increased by 0.09910.8%
ANTO.L (Antofagasta PLC) 304,646 GBP 6,735,670ANTO.L value increased by 1651772.5%GBP 22.1098ANTO.L unit share price increased by 0.54222.5%
AGS.BR (Ageas SA/NV) 131,838 EUR 6,677,595AGS.BR value increased by 65920.1%EUR 50.65AGS.BR unit share price increased by 0.0499999999999970.1%
INDT.ST230,494 SEK 6,674,410INDT.ST value increased by 2170673.4%SEK 28.957INDT.ST unit share price increased by 0.94183.4%
NHY.OL1,160,029 NOK 6,627,009NHY.OL value increased by 1065891.6%NOK 5.7128NHY.OL unit share price increased by 0.0918899999999991.6%
CA.PA (Carrefour SA) 473,977 EUR 6,552,732CA.PA value increased by 1019051.6%EUR 13.825CA.PA unit share price increased by 0.2151.6%
TREL-B.ST172,506 SEK 6,522,347TREL-B.ST value increased by 1356072.1%SEK 37.8094TREL-B.ST unit share price increased by 0.78612.1%
EDEN.PA (Edenred SE) 195,830 EUR 6,515,264EDEN.PA value increased by 842071.3%EUR 33.27EDEN.PA unit share price increased by 0.431.3%
QIA.DE (QIAGEN NV) 167,443 EUR 6,484,230QIA.DE value increased by 426980.7%EUR 38.725QIA.DE unit share price increased by 0.2550.7%
SCA-B.ST472,532 SEK 6,444,664SCA-B.ST value increased by 1852113.0%SEK 13.6386SCA-B.ST unit share price increased by 0.3923.0%
CCH.L (Coca Cola HBC AG) 168,268 GBP 6,442,997CCH.L value increased by 4532487.6%GBP 38.2901CCH.L unit share price increased by 2.69367.6%
ADDT-B.ST210,400 SEK 6,429,153ADDT-B.ST value increased by 2331393.8%SEK 30.5568ADDT-B.ST unit share price increased by 1.10813.8%
SKA-B.ST277,602 SEK 6,402,685SKA-B.ST value increased by 896381.4%SEK 23.0643SKA-B.ST unit share price increased by 0.32291.4%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 380,482 EUR 6,388,293MB.MI value decreased by -47560-0.7%EUR 16.79MB.MI unit share price decreased by -0.125-0.7%
ABF.L (Associated British Foods PLC) 277,830 GBP 6,379,547ABF.L value increased by 544230.9%GBP 22.9621ABF.L unit share price increased by 0.19590.9%
ABN.AS (ABN AMRO Bank NV) 372,873 EUR 6,323,926ABN.AS value decreased by -337450-5.1%EUR 16.96ABN.AS unit share price decreased by -0.905-5.1%
BALN.SW35,019 CHF 6,274,130BALN.SW value increased by 469190.8%CHF 179.164BALN.SW unit share price increased by 1.340.8%
SVT.L (Severn Trent PLC) 209,741 GBP 6,235,985SVT.L value increased by 721011.2%GBP 29.7318SVT.L unit share price increased by 0.34371.2%
HM-B.ST455,699 SEK 6,162,433HM-B.ST value increased by 1017661.7%SEK 13.523HM-B.ST unit share price increased by 0.22331.7%
BTRW.L (Barratt Developments PLC) 1,109,054 GBP 6,140,897BTRW.L value increased by 250650.4%GBP 5.53706BTRW.L unit share price increased by 0.0226000000000010.4%
CON.DE (Continental AG) 87,993 EUR 6,131,352CON.DE value increased by 3361335.8%EUR 69.68CON.DE unit share price increased by 3.825.8%
WISE.L (Wise plc) 476,513 GBP 6,120,040WISE.L value increased by 262180.4%GBP 12.8434WISE.L unit share price increased by 0.0550000000000010.4%
TEN.MI (Tenaris SA) 327,405 EUR 6,102,829TEN.MI value decreased by -94948-1.5%EUR 18.64TEN.MI unit share price decreased by -0.29-1.5%
NEM.DE (Nemetschek SE) 49,155 EUR 6,060,812NEM.DE value increased by 688171.1%EUR 123.3NEM.DE unit share price increased by 1.41.1%
GALP.LS372,051 EUR 6,023,506GALP.LS value increased by 223230.4%EUR 16.19GALP.LS unit share price increased by 0.0600000000000020.4%
ASRNL.AS (ASR Nederland NV) 124,743 EUR 6,021,345ASRNL.AS value increased by 249490.4%EUR 48.27ASRNL.AS unit share price increased by 0.20.4%
SEC-B.ST429,707 SEK 6,020,999SEC-B.ST value decreased by -11480-0.2%SEK 14.0119SEC-B.ST unit share price decreased by -0.0267-0.2%
TELIA.ST1,969,955 SEK 5,961,775TELIA.ST value increased by 227960.4%SEK 3.02635TELIA.ST unit share price increased by 0.011570.4%
HEN.DE (Henkel AG & Co KGaA) 79,472 EUR 5,960,400HEN.DE value increased by 556300.9%EUR 75HEN.DE unit share price increased by 0.70.9%
MAERSK-B.CO3,763 DKK 5,943,436MAERSK-B.CO value decreased by -143451-2.4%DKK 1579.44MAERSK-B.CO unit share price decreased by -38.12-2.4%
PST.MI (Poste Italiane SpA) 396,017 EUR 5,851,151EUR 14.775
TEL.OL485,802 NOK 5,800,908TEL.OL value decreased by -5360-0.1%NOK 11.9409TEL.OL unit share price decreased by -0.011000000000001-0.1%
MNDI.L (Mondi PLC) 363,961 GBP 5,744,818MNDI.L value increased by 2920695.4%GBP 15.7842MNDI.L unit share price increased by 0.80255.4%
ERF.PA (Eurofins Scientific SE) 113,275 EUR 5,720,388ERF.PA value increased by 22660.0%EUR 50.5ERF.PA unit share price increased by 0.0200000000000030.0%
G24.DE (Scout24 SE) 59,766 EUR 5,671,793G24.DE value increased by 179290.3%EUR 94.9G24.DE unit share price increased by 0.300000000000010.3%
SPX.L (Spirax-Sarco Engineering PLC) 58,085 GBP 5,497,451SPX.L value increased by 1056232.0%GBP 94.6449SPX.L unit share price increased by 1.81842.0%
SKF-B.ST264,104 SEK 5,462,275SKF-B.ST value increased by 2484334.8%SEK 20.6823SKF-B.ST unit share price increased by 0.94074.8%
ALO.PA (Alstom SA) 268,101 EUR 5,461,217ALO.PA value decreased by -45578-0.8%EUR 20.37ALO.PA unit share price decreased by -0.17-0.8%
DIM.PA (Sartorius Stedim Biotech) 25,405 EUR 5,436,670DIM.PA value increased by 330260.6%EUR 214DIM.PA unit share price increased by 1.30.6%
METSO.HE (Metso Oyj) 504,949 EUR 5,352,459METSO.HE value increased by 4191078.5%EUR 10.6METSO.HE unit share price increased by 0.838.5%
ELE.MC (Endesa SA) 244,471 EUR 5,329,468ELE.MC value increased by 415600.8%EUR 21.8ELE.MC unit share price increased by 0.170.8%
ORK.OL572,838 NOK 5,325,055ORK.OL value increased by 2624575.2%NOK 9.29592ORK.OL unit share price increased by 0.458175.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 86,973 EUR 5,301,004REC.MI value increased by 1652483.2%EUR 60.95REC.MI unit share price increased by 1.93.2%
ORSTED.CO132,553 DKK 5,285,531ORSTED.CO value increased by 927081.8%DKK 39.8749ORSTED.CO unit share price increased by 0.699499999999991.8%
LI.PA (Klepierre SA) 178,087 EUR 5,274,937LI.PA value increased by 854821.6%EUR 29.62LI.PA unit share price increased by 0.481.6%
SRT3.DE (Sartorius AG) 20,925 EUR 5,271,008SRT3.DE value increased by 376650.7%EUR 251.9SRT3.DE unit share price increased by 1.80.7%
EPI-B.ST309,993 SEK 5,265,199EPI-B.ST value increased by 1247062.4%SEK 16.9849EPI-B.ST unit share price increased by 0.40232.4%
TRYG.CO260,552 DKK 5,222,683TRYG.CO value increased by 142660.3%DKK 20.0447TRYG.CO unit share price increased by 0.05480.3%
P911.DE (Dr Ing hc F Porsche AG) 90,186 EUR 5,189,302P911.DE value increased by 2236614.5%EUR 57.54P911.DE unit share price increased by 2.484.5%
ZEAL.CO51,698 DKK 5,188,283ZEAL.CO value increased by 2740735.6%DKK 100.358ZEAL.CO unit share price increased by 5.30195.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 75,554 EUR 5,179,227GBLB.BR value increased by 642211.3%EUR 68.55GBLB.BR unit share price increased by 0.849999999999991.3%
EN.PA (Bouygues SA) 159,865 EUR 5,142,857EN.PA value increased by 847281.7%EUR 32.17EN.PA unit share price increased by 0.531.7%
RED.MC (Redeia Corp SA) 306,358 EUR 5,110,051RED.MC value increased by 1102882.2%EUR 16.68RED.MC unit share price increased by 0.362.2%
BPE.MI (BPER Banca SPA) 800,523 EUR 5,102,534BPE.MI value decreased by -64041-1.2%EUR 6.374BPE.MI unit share price decreased by -0.08-1.2%
NIBE-B.ST1,180,173 SEK 5,030,684NIBE-B.ST value increased by 2153754.5%SEK 4.26267NIBE-B.ST unit share price increased by 0.18254.5%
DCC.L77,616 GBP 5,016,868DCC.L value increased by 400050.8%GBP 64.637DCC.L unit share price increased by 0.51540.8%
SCHN.SW17,821 CHF 5,010,096SCHN.SW value increased by 1014412.1%CHF 281.134SCHN.SW unit share price increased by 5.6922.1%
FORTUM.HE349,831 EUR 5,002,583FORTUM.HE value increased by 822101.7%EUR 14.3FORTUM.HE unit share price increased by 0.2351.7%
SAAB-B.ST248,290 SEK 5,000,591SAAB-B.ST value increased by 2197814.6%SEK 20.1401SAAB-B.ST unit share price increased by 0.88524.6%
SW.PA (Sodexo SA) 70,296 EUR 4,998,046SW.PA value decreased by -7029-0.1%EUR 71.1SW.PA unit share price decreased by -0.10000000000001-0.1%
AKRBP.OL237,796 NOK 4,995,070AKRBP.OL value decreased by -72732-1.4%NOK 21.0057AKRBP.OL unit share price decreased by -0.3059-1.4%
FGR.PA (Eiffage SA) 55,630 EUR 4,988,898FGR.PA value increased by 712061.4%EUR 89.68FGR.PA unit share price increased by 1.281.4%
EVD.DE (CTS Eventim AG & Co KGaA) 49,969 EUR 4,964,420EVD.DE value increased by 124920.3%EUR 99.35EVD.DE unit share price increased by 0.250.3%
LEG.DE (LEG Immobilien SE) 62,369 EUR 4,944,614LEG.DE value increased by 898111.8%EUR 79.28LEG.DE unit share price increased by 1.441.8%
VOLV-A.ST170,432 SEK 4,941,255VOLV-A.ST value increased by 1514823.2%SEK 28.9925VOLV-A.ST unit share price increased by 0.88883.2%
STERV.HE (Stora Enso Oyj) 457,793 EUR 4,939,586STERV.HE value increased by 3593677.8%EUR 10.79STERV.HE unit share price increased by 0.7857.8%
SIGN.SW229,353 CHF 4,910,605SIGN.SW value increased by 1302362.7%CHF 21.4107SIGN.SW unit share price increased by 0.56792.7%
HELN.SW28,721 CHF 4,899,418HELN.SW value decreased by -10842-0.2%CHF 170.587HELN.SW unit share price decreased by -0.37700000000001-0.2%
MNG.L (M&G Plc) 1,904,576 GBP 4,892,240MNG.L value increased by 574801.2%GBP 2.56868MNG.L unit share price increased by 0.030181.2%
PAH3.DE (Porsche Automobil Holding SE) 126,909 EUR 4,806,044PAH3.DE value increased by 1992474.3%EUR 37.87PAH3.DE unit share price increased by 1.574.3%
SOBI.ST167,014 SEK 4,803,564SOBI.ST value increased by 655131.4%SEK 28.7614SOBI.ST unit share price increased by 0.39221.4%
RXL.PA (Rexel SA) 177,494 EUR 4,801,213RXL.PA value increased by 2129934.6%EUR 27.05RXL.PA unit share price increased by 1.24.6%
KBX.DE (Knorr-Bremse AG) 60,047 EUR 4,797,755KBX.DE value increased by 1050822.2%EUR 79.9KBX.DE unit share price increased by 1.752.2%
BEIJ-B.ST309,686 SEK 4,786,558BEIJ-B.ST value increased by 2266275.0%SEK 15.4562BEIJ-B.ST unit share price increased by 0.73185.0%
KGF.L (Kingfisher PLC) 1,576,898 GBP 4,781,153KGF.L value increased by 33160.1%GBP 3.032KGF.L unit share price increased by 0.00210.1%
SYENS.BR (Syensqo SA) 56,203 EUR 4,690,702SYENS.BR value increased by 1551203.4%EUR 83.46SYENS.BR unit share price increased by 2.763.4%
ELISA.HE (Elisa Oyj) 110,356 EUR 4,663,645ELISA.HE value increased by 198650.4%EUR 42.26ELISA.HE unit share price increased by 0.180.4%
TEL2-B.ST421,393 SEK 4,632,967TEL2-B.ST value increased by 92380.2%SEK 10.9944TEL2-B.ST unit share price increased by 0.02190.2%
DHER.DE (Delivery Hero SE) 155,064 EUR 4,586,793DHER.DE value increased by 51636312.7%EUR 29.58DHER.DE unit share price increased by 3.3312.7%
WTB.L (Whitbread PLC) 142,391 GBP 4,553,155WTB.L value decreased by -129771-2.8%GBP 31.9764WTB.L unit share price decreased by -0.9114-2.8%
OMV.VI (OMV AG) 116,166 EUR 4,530,474OMV.VI value increased by 697001.6%EUR 39OMV.VI unit share price increased by 0.61.6%
ORNBV.HE (Orion Oyj) 86,151 EUR 4,521,204ORNBV.HE value increased by 155070.3%EUR 52.48ORNBV.HE unit share price increased by 0.180.3%
TEP.PA (Teleperformance SE) 44,757 EUR 4,475,700TEP.PA value increased by 519181.2%EUR 100TEP.PA unit share price increased by 1.161.2%
INDU-C.ST123,209 SEK 4,398,924INDU-C.ST value increased by 728151.7%SEK 35.7029INDU-C.ST unit share price increased by 0.59091.7%
EVK.DE (Evonik Industries AG) 222,857 EUR 4,391,397EVK.DE value increased by 1114282.6%EUR 19.705EVK.DE unit share price increased by 0.52.6%
UNI.MI (Unipol Gruppo SpA) 317,411 EUR 4,326,312UNI.MI value decreased by -31741-0.7%EUR 13.63UNI.MI unit share price decreased by -0.1-0.7%
TLX.DE (Talanx AG) 49,050 EUR 4,237,920TLX.DE value increased by 1005522.4%EUR 86.4TLX.DE unit share price increased by 2.052.4%
EMSN.SW6,052 CHF 4,232,736EMSN.SW value increased by 1195852.9%CHF 699.395EMSN.SW unit share price increased by 19.762.9%
LAND.L (Land Securities Group PLC) 595,579 GBP 4,217,811LAND.L value increased by 205370.5%GBP 7.08187LAND.L unit share price increased by 0.034490.5%
KESKOB.HE236,414 EUR 4,160,886KESKOB.HE value increased by 851092.1%EUR 17.6KESKOB.HE unit share price increased by 0.362.1%
ENT.L (Entain PLC) 496,483 GBP 4,154,870ENT.L value increased by 133070.3%GBP 8.3686ENT.L unit share price increased by 0.0268000000000010.3%
VER.VI (Verbund AG) 58,227 EUR 4,148,674VER.VI value decreased by -101897-2.4%EUR 71.25VER.VI unit share price decreased by -1.75-2.4%
AKE.PA (Arkema SA) 49,574 EUR 4,146,865AKE.PA value increased by 1759884.4%EUR 83.65AKE.PA unit share price increased by 3.554.4%
CRDA.L (Croda International PLC) 107,518 GBP 4,129,779CRDA.L value increased by 950452.4%GBP 38.4101CRDA.L unit share price increased by 0.8842.4%
JMT.LS213,302 EUR 4,106,064JMT.LS value decreased by -38394-0.9%EUR 19.25JMT.LS unit share price decreased by -0.18-0.9%
UHR.SW21,933 CHF 4,041,073UHR.SW value increased by 679521.7%CHF 184.246UHR.SW unit share price increased by 3.0981.7%
SBRY.L (J Sainsbury PLC) 1,257,174 GBP 3,986,795SBRY.L value increased by 541341.4%GBP 3.17124SBRY.L unit share price increased by 0.043061.4%
CVC.AS (CVC Capital Partners PLC) 170,977 EUR 3,958,118CVC.AS value increased by 324860.8%EUR 23.15CVC.AS unit share price increased by 0.190.8%
BIM.PA (BioMerieux) 34,605 EUR 3,941,510BIM.PA value increased by 69210.2%EUR 113.9BIM.PA unit share price increased by 0.20.2%
TEMN.SW46,679 CHF 3,914,679TEMN.SW value decreased by -43517-1.1%CHF 83.8638TEMN.SW unit share price decreased by -0.9323-1.1%
RAA.DE (Rational AG) 4,440 EUR 3,889,440RAA.DE value decreased by -28860-0.7%EUR 876RAA.DE unit share price decreased by -6.5-0.7%
TW.L (Taylor Wimpey PLC) 2,724,252 GBP 3,858,558TW.L value increased by 938852.5%GBP 1.41637TW.L unit share price increased by 0.034462.5%
MAERSK-A.CO2,422 DKK 3,760,458MAERSK-A.CO value decreased by -71228-1.9%DKK 1552.63MAERSK-A.CO unit share price decreased by -29.4-1.9%
PSN.L (Persimmon PLC) 249,666 GBP 3,757,964PSN.L value increased by 953482.6%GBP 15.052PSN.L unit share price increased by 0.38192.6%
GET.PA (Getlink SE) 235,307 EUR 3,746,087GET.PA value increased by 223540.6%EUR 15.92GET.PA unit share price increased by 0.0950000000000010.6%
PHNX.L (Phoenix Group Holdings PLC) 604,454 GBP 3,740,138PHNX.L value decreased by -16930.0%GBP 6.18763PHNX.L unit share price decreased by -0.00279999999999970.0%
IPN.PA (Ipsen SA) 32,473 EUR 3,666,202IPN.PA value decreased by -198085-5.1%EUR 112.9IPN.PA unit share price decreased by -6.1-5.1%
GFC.PA (Gecina SA) 37,739 EUR 3,656,909GFC.PA value increased by 75480.2%EUR 96.9GFC.PA unit share price increased by 0.20.2%
BKG.L (The Berkeley Group Holdings plc) 80,284 GBP 3,650,351BKG.L value increased by 246620.7%GBP 45.468BKG.L unit share price increased by 0.30720.7%
AMUN.PA (Amundi SA) 52,475 EUR 3,636,518AMUN.PA value decreased by -2623-0.1%EUR 69.3AMUN.PA unit share price decreased by -0.049999999999997-0.1%
SAGA-B.ST171,680 SEK 3,634,659SAGA-B.ST value increased by 1162883.3%SEK 21.1711SAGA-B.ST unit share price increased by 0.67733.3%
BALD-B.ST500,454 SEK 3,587,770BALD-B.ST value increased by 574441.6%SEK 7.16903BALD-B.ST unit share price increased by 0.114781.6%
BMW3.DE (Bayerische Motoren Werke AG) 47,209 EUR 3,578,442BMW3.DE value increased by 1911965.6%EUR 75.8BMW3.DE unit share price increased by 4.055.6%
HL.L (Hargreaves Lansdown plc) 269,200 GBP 3,562,455HL.L value increased by 85140.2%GBP 13.2335HL.L unit share price increased by 0.0315999999999990.2%
HIK.L125,058 GBP 3,512,554HIK.L value increased by 82110.2%GBP 28.0874HIK.L unit share price increased by 0.06570.2%
AM.PA (Dassault Aviation SA) 16,044 EUR 3,500,801AM.PA value increased by 160440.5%EUR 218.2AM.PA unit share price increased by 10.5%
INDU-A.ST97,356 SEK 3,485,414INDU-A.ST value increased by 601631.8%SEK 35.8007INDU-A.ST unit share price increased by 0.6181.8%
YAR.OL126,340 NOK 3,483,326YAR.OL value increased by 590611.7%NOK 27.571YAR.OL unit share price increased by 0.46741.7%
AVOL.SW76,336 CHF 3,425,625AVOL.SW value increased by 340501.0%CHF 44.8756AVOL.SW unit share price increased by 0.4461.0%
RAND.AS (Randstad NV) 91,326 EUR 3,408,286RAND.AS value decreased by -129683-3.7%EUR 37.32RAND.AS unit share price decreased by -1.42-3.7%
NESTE.HE (Neste Oyj) 333,625 EUR 3,402,975NESTE.HE value decreased by -400350-10.5%EUR 10.2NESTE.HE unit share price decreased by -1.2-10.5%
BOL.PA (Bollore SE) 575,946 EUR 3,340,487BOL.PA value increased by 28800.1%EUR 5.8BOL.PA unit share price increased by 0.00499999999999990.1%
LUND-B.ST67,836 SEK 3,297,993LUND-B.ST value increased by 535571.7%SEK 48.6171LUND-B.ST unit share price increased by 0.78951.7%
GJF.OL162,526 NOK 3,196,946GJF.OL value decreased by -9497-0.3%NOK 19.6704GJF.OL unit share price decreased by -0.058399999999999-0.3%
ROCK-B.CO8,426 DKK 3,174,577ROCK-B.CO value increased by 1086273.5%DKK 376.76ROCK-B.CO unit share price increased by 12.8923.5%
ADP.PA (Aeroports de Paris SA) 27,137 EUR 3,123,469ADP.PA value increased by 1058353.5%EUR 115.1ADP.PA unit share price increased by 3.93.5%
GETI-B.ST166,474 SEK 3,111,629GETI-B.ST value increased by 240290.8%SEK 18.6914GETI-B.ST unit share price increased by 0.14440.8%
SDR.L (Schroders PLC) 675,212 GBP 3,108,955SDR.L value decreased by -1860-0.1%GBP 4.60441SDR.L unit share price decreased by -0.0027600000000003-0.1%
BARN.SW2,801 CHF 3,096,443BARN.SW value decreased by -7347-0.2%CHF 1105.48BARN.SW unit share price decreased by -2.6199999999999-0.2%
EDV.L (Endeavour Mining Corp) 143,880 GBP 3,077,541EDV.L value increased by 390571.3%GBP 21.3896EDV.L unit share price increased by 0.27141.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 308,458 EUR 2,999,754INW.MI value decreased by -12338-0.4%EUR 9.725INW.MI unit share price decreased by -0.040000000000001-0.4%
ADEN.SW128,234 CHF 2,987,276ADEN.SW value increased by 776882.7%CHF 23.2955ADEN.SW unit share price increased by 0.60582.7%
AMP.MI (Amplifon SpA) 110,444 EUR 2,976,466AMP.MI value increased by 485961.7%EUR 26.95AMP.MI unit share price increased by 0.441.7%
LHA.DE (Deutsche Lufthansa AG) 438,276 EUR 2,974,141LHA.DE value increased by 797662.8%EUR 6.786LHA.DE unit share price increased by 0.1822.8%
DIE.BR (D'ieteren Group) 18,476 EUR 2,956,160DIE.BR value increased by 55430.2%EUR 160DIE.BR unit share price increased by 0.300000000000010.2%
RF.PA (Eurazeo SE) 36,765 EUR 2,904,435RF.PA value increased by 18380.1%EUR 79RF.PA unit share price increased by 0.0499999999999970.1%
LATO-B.ST106,730 SEK 2,884,730LATO-B.ST value increased by 892173.2%SEK 27.0283LATO-B.ST unit share price increased by 0.83593.2%
SALM.OL57,763 NOK 2,865,271SALM.OL value increased by 582902.1%NOK 49.6039SALM.OL unit share price increased by 1.00912.1%
WDP.BR (Warehouses De Pauw CVA) 130,905 EUR 2,806,603WDP.BR value increased by 602162.2%EUR 21.44WDP.BR unit share price increased by 0.462.2%
LOTB.BR (Lotus Bakeries NV) 306 EUR 2,766,240LOTB.BR value decreased by -18360-0.7%EUR 9040LOTB.BR unit share price decreased by -60-0.7%
INPST.AS (InPost SA) 160,267 EUR 2,708,512INPST.AS value increased by 448741.7%EUR 16.9INPST.AS unit share price increased by 0.281.7%
SOF.BR (Sofina SA) 11,302 EUR 2,680,834SOF.BR value increased by 339061.3%EUR 237.2SOF.BR unit share price increased by 31.3%
FDJ.PA (La Francaise des Jeux SAEM) 73,591 EUR 2,647,804FDJ.PA value increased by 220770.8%EUR 35.98FDJ.PA unit share price increased by 0.30.8%
HOLM-B.ST69,651 SEK 2,643,367HOLM-B.ST value increased by 658902.6%SEK 37.9516HOLM-B.ST unit share price increased by 0.9462.6%
PUM.DE (Puma SE) 87,174 EUR 2,640,500PUM.DE value increased by 122040.5%EUR 30.29PUM.DE unit share price increased by 0.140.5%
BKW.SW15,949 CHF 2,604,158BKW.SW value increased by 306181.2%CHF 163.28BKW.SW unit share price increased by 1.9191.2%
CPR.MI (Davide Campari-Milano NV) 482,284 EUR 2,581,184CPR.MI value increased by 945283.8%EUR 5.352CPR.MI unit share price increased by 0.1963.8%
ANA.MC (Acciona SA) 22,675 EUR 2,514,658ANA.MC value increased by 430831.7%EUR 110.9ANA.MC unit share price increased by 1.91.7%
DEMANT.CO70,825 DKK 2,489,874DEMANT.CO value increased by 381221.6%DKK 35.1553DEMANT.CO unit share price increased by 0.53831.6%
TIT.MI (Telecom Italia SpA/Milano) 7,650,992 EUR 2,276,935TIT.MI value decreased by -59678-2.6%EUR 0.2976TIT.MI unit share price decreased by -0.0078-2.6%
BCVN.SW22,796 CHF 2,265,387BCVN.SW value decreased by -8190.0%CHF 99.3765BCVN.SW unit share price decreased by -0.0359000000000120.0%
EDPR.LS243,548 EUR 2,099,384EDPR.LS value increased by 353151.7%EUR 8.62EDPR.LS unit share price increased by 0.1451.7%
NEXI.MI (Nexi SpA) 442,427 EUR 2,076,752NEXI.MI value increased by 584002.9%EUR 4.694NEXI.MI unit share price increased by 0.1322.9%
COV.PA (Covivio SA/France) 39,894 EUR 2,062,520COV.PA value increased by 199471.0%EUR 51.7COV.PA unit share price increased by 0.51.0%
BC8.DE (Bechtle AG) 59,653 EUR 1,960,198BC8.DE value increased by 250551.3%EUR 32.86BC8.DE unit share price increased by 0.421.3%
JD.L (JD Sports Fashion PLC) 1,845,659 GBP 1,938,453JD.L value increased by 117260.6%GBP 1.05028JD.L unit share price increased by 0.00636000000000010.6%
GRF.MC (Grifols SA) 207,435 EUR 1,876,872GRF.MC value increased by 555933.1%EUR 9.048GRF.MC unit share price increased by 0.2683.1%
SK.PA (SEB SA) 20,562 EUR 1,870,114SK.PA value increased by 565463.1%EUR 90.95SK.PA unit share price increased by 2.753.1%
DIA.MI (DiaSorin SpA) 18,353 EUR 1,842,641DIA.MI value increased by 135810.7%EUR 100.4DIA.MI unit share price increased by 0.740000000000010.7%
AFX.DE (Carl Zeiss Meditec AG) 33,378 EUR 1,832,452AFX.DE value increased by 1234987.2%EUR 54.9AFX.DE unit share price increased by 3.77.2%
CLN.SW153,188 CHF 1,755,098CLN.SW value increased by 527713.1%CHF 11.4572CLN.SW unit share price increased by 0.34453.1%
BANB.SW28,544 CHF 1,707,704BANB.SW value increased by 268151.6%CHF 59.8271BANB.SW unit share price increased by 0.93951.6%
JDEP.AS (JDE Peet's NV) 97,831 EUR 1,645,517JDEP.AS value increased by 156531.0%EUR 16.82JDEP.AS unit share price increased by 0.161.0%
ELI.BR (Elia Group SA/NV) 23,915 EUR 1,556,867ELI.BR value increased by 430472.8%EUR 65.1ELI.BR unit share price increased by 1.82.8%
ACS ACTIVIDADES (Bolsa De Madrid - -)1,441 EUR 72,843EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-02-13

Detail on historic holdings of IE00B1YZSC51

Shares Issued in ISEU

DateShares IssuedNum New ISEU SharesNAV Market value of new ISEU sharesValue of shares added to portfolio Cash or Equivalent
2025-02-14 249,246,190 2,985,109 0 72,050 EUR 4,977,421
USD 2,916,782
GBP 1,001,364
2025-01-28 246,261,081 0 0 63,972,717 EUR 23,345,664
GBP 3,063,665
USD 596,106
2025-01-27 246,261,081 0 0 63,169,217 EUR 23,235,450
GBP 3,052,080
USD 591,876
2025-01-24 246,261,081 -5,193,308 0 -1,292,873 GBP 41,648,792
USD 590,807
EUR -57,649,670
2025-01-23 251,454,389 -7,941 0 -171,004,431 GBP 41,588,188
USD 2,328,253
EUR -58,532,105
2025-01-22 251,462,330 19,526 0 0 EUR 23,947,458
GBP 2,943,557
USD 578,722
2025-01-21 251,442,804 0 0 0 EUR 23,822,232
GBP 2,941,668
USD 579,779
0 -45,083,321
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.