ISINIE00B27YCF74
Stock Name/CompanyiShares Global Timber & Forestry UCITS ETF
Stock TypeETF
Country of IssueUK
Ticker SymbolWOOD (GBX) - LSE
WOOD.LS (GBX) - CXE
WOOD.L (GBP) - LSE

Consecutive Days Analysis for WOOD.L

This is analysis over the past year of whether the share price of WOOD.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 53%
2 13%
3 17%
4 7%
5 7%
6 3%

Consecutive days falling

Number of falling days Percentage
1 56%
2 26%
3 9%
4 6%
5 3%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 13.88
Negative (falling price) -15.30
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B27YCF74 ETF holdings on 2025-02-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SCA-B.ST1,393,318 SEK 19,146,116SCA-B.ST value increased by 1989141.0%SEK 13.7414SCA-B.ST unit share price increased by 0.14281.1%
PCH (PotlatchDeltic Corp) 361,065 USD 15,962,684PCH value decreased by -155258-1.0%USD 44.21PCH unit share price decreased by -0.43-1.0%
SUZB3.SA1,265,782 BRL 12,723,776SUZB3.SA value decreased by -216319-1.7%BRL 10.0521SUZB3.SA unit share price decreased by -0.1709-1.7%
UPM.HE (UPM-Kymmene Oyj) 421,205 EUR 12,168,696UPM.HE value increased by 3648013.1%EUR 28.8902UPM.HE unit share price increased by 0.86613.1%
IP (International Paper) 197,127 USD 10,769,048IP value decreased by -199098-1.8%USD 54.63IP unit share price decreased by -1.01-1.8%
WY (Weyerhaeuser Company) 357,437 USD 10,576,561WY value decreased by -146549-1.4%USD 29.59WY unit share price decreased by -0.41-1.4%
MNDI.L (Mondi PLC) 672,822 GBP 10,456,495MNDI.L value increased by 1228721.2%GBP 15.5413MNDI.L unit share price increased by 0.18271.2%
STERV.HE (Stora Enso Oyj) 994,529 EUR 10,321,905STERV.HE value increased by 2945912.9%EUR 10.3787STERV.HE unit share price increased by 0.29622.9%
SW (Smurfit WestRock plc) 200,015 USD 10,186,764SW value decreased by -542041-5.1%USD 50.93SW unit share price decreased by -2.71-5.1%
002078.SZ (Shandong Sun Paper Co., Ltd.) 4,718,204 CNY 9,298,161002078.SZ value increased by 227970.2%CNY 1.9707002078.SZ unit share price increased by 0.00482999999999990.2%
RYN (Rayonier Inc) 366,199 USD 9,272,159RYN value decreased by -69577-0.7%USD 25.32RYN unit share price decreased by -0.19-0.7%
3861.T (Oji Holdings Corporation) 2,278,100 JPY 8,987,3183861.T value decreased by -248162-2.7%JPY 3.945093861.T unit share price decreased by -0.10894-2.7%
WFG.TO (West Fraser Timber Co Ltd) 101,522 CAD 8,504,256WFG.TO value decreased by -118394-1.4%CAD 83.7676WFG.TO unit share price decreased by -1.1662-1.4%
1911.T (Sumitomo Forestry Co., Ltd.) 258,300 JPY 8,452,5121911.T value decreased by -169625-2.0%JPY 32.72361911.T unit share price decreased by -0.6567-2.0%
KLBN11.SA2,189,727 BRL 7,985,150KLBN11.SA value decreased by -52846-0.7%BRL 3.64664KLBN11.SA unit share price decreased by -0.02414-0.7%
CMPC.SN3,806,770 CLP 6,498,629CMPC.SN value increased by 1297862.0%CLP 1.70712CMPC.SN unit share price increased by 0.034092.0%
CLW (Clearwater Paper Corporation) 216,628 USD 6,212,891CLW value decreased by -197132-3.1%USD 28.68CLW unit share price decreased by -0.91-3.1%
SLVM (Sylvamo Corp) 85,970 USD 6,063,464SLVM value decreased by -480572-7.3%USD 70.53SLVM unit share price decreased by -5.59-7.3%
HOLM-B.ST156,488 SEK 6,007,222HOLM-B.ST value increased by 90250.2%SEK 38.3877HOLM-B.ST unit share price increased by 0.0576000000000010.2%
BILL.ST526,645 SEK 5,540,019BILL.ST value decreased by -32303-0.6%SEK 10.5195BILL.ST unit share price decreased by -0.061299999999999-0.6%
SAP.JO1,627,581 ZAR 3,793,479SAP.JO value increased by 56380.1%ZAR 2.33075SAP.JO unit share price increased by 0.00347000000000010.1%
3865.T (Hokuetsu Corporation) 346,200 JPY 3,259,2503865.T value decreased by -32164-1.0%JPY 9.414363865.T unit share price decreased by -0.0929-1.0%
DXCO3.SA2,932,365 BRL 3,101,713DXCO3.SA value decreased by -87824-2.8%BRL 1.05775DXCO3.SA unit share price decreased by -0.02995-2.8%
3880.T (Daio Paper Corporation) 504,400 JPY 2,880,5133880.T value decreased by -19915-0.7%JPY 5.710773880.T unit share price decreased by -0.03948-0.7%
2689.HK (ND PAPER) 6,728,000 HKD 2,841,2242689.HK value increased by 866433.1%HKD 0.4222982689.HK unit share price increased by 0.0128783.1%
3863.T (Nippon Paper Industries Co., Ltd.) 425,100 JPY 2,818,4953863.T value increased by 256540.9%JPY 6.630193863.T unit share price increased by 0.060350.9%
1202.SAU278,018 SAR 2,650,0141202.SAU value decreased by -81903-3.0%SAR 9.531811202.SAU unit share price decreased by -0.29459-3.0%
INKP.JK7,169,500 IDR 2,562,883INKP.JK value decreased by -64109-2.4%IDR 0.35747INKP.JK unit share price decreased by -0.008942-2.4%
IFP.TO (Interfor Corp) 214,391 CAD 2,314,052IFP.TO value decreased by -43523-1.8%CAD 10.7936IFP.TO unit share price decreased by -0.203-1.8%
KLBN4.SA3 BRL 2BRL 0.666667
Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

IE00B27YCF74 ETF holdings on 2025-02-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SCA-B.ST1,393,318 SEK 18,947,202SCA-B.ST value decreased by -25970-0.1%SEK 13.5986SCA-B.ST unit share price decreased by -0.018700000000001-0.1%
PCH (PotlatchDeltic Corp) 361,065 USD 16,117,942PCH value decreased by -54159-0.3%USD 44.64PCH unit share price decreased by -0.15-0.3%
SUZB3.SA1,265,782 BRL 12,940,095SUZB3.SA value decreased by -63014-0.5%BRL 10.223SUZB3.SA unit share price decreased by -0.049799999999999-0.5%
UPM.HE (UPM-Kymmene Oyj) 421,205 EUR 11,803,895UPM.HE value decreased by -153380-1.3%EUR 28.0241UPM.HE unit share price decreased by -0.3642-1.3%
IP (International Paper) 197,127 USD 10,968,146IP value increased by 1636151.5%USD 55.64IP unit share price increased by 0.831.5%
SW (Smurfit WestRock plc) 200,015 USD 10,728,805SW value increased by 220020.2%USD 53.64SW unit share price increased by 0.110.2%
WY (Weyerhaeuser Company) 357,437 USD 10,723,110WY value decreased by -42892-0.4%USD 30WY unit share price decreased by -0.12-0.4%
MNDI.L (Mondi PLC) 672,822 GBP 10,333,623MNDI.L value decreased by -106284-1.0%GBP 15.3586MNDI.L unit share price decreased by -0.158-1.0%
STERV.HE (Stora Enso Oyj) 994,529 EUR 10,027,314STERV.HE value decreased by -606206-5.7%EUR 10.0825STERV.HE unit share price decreased by -0.6095-5.7%
RYN (Rayonier Inc) 366,199 USD 9,341,736RYN value decreased by -65916-0.7%USD 25.51RYN unit share price decreased by -0.18-0.7%
002078.SZ (Shandong Sun Paper Co., Ltd.) 4,718,204 CNY 9,275,364002078.SZ value increased by 3656004.1%CNY 1.96587002078.SZ unit share price increased by 0.077494.1%
3861.T (Oji Holdings Corporation) 2,278,100 JPY 9,235,4803861.T value decreased by -54823-0.6%JPY 4.054033861.T unit share price decreased by -0.02406-0.6%
WFG.TO (West Fraser Timber Co Ltd) 101,522 CAD 8,622,650WFG.TO value decreased by -90173-1.0%CAD 84.9338WFG.TO unit share price decreased by -0.8882-1.0%
1911.T (Sumitomo Forestry Co., Ltd.) 258,300 JPY 8,622,1371911.T value decreased by -51182-0.6%JPY 33.38031911.T unit share price decreased by -0.1982-0.6%
KLBN11.SA2,189,727 BRL 8,037,996KLBN11.SA value decreased by -65366-0.8%BRL 3.67078KLBN11.SA unit share price decreased by -0.02985-0.8%
SLVM (Sylvamo Corp) 85,970 USD 6,544,036SLVM value decreased by -30950-0.5%USD 76.12SLVM unit share price decreased by -0.36-0.5%
CLW (Clearwater Paper Corporation) 216,628 USD 6,410,023CLW value decreased by -283782-4.2%USD 29.59CLW unit share price decreased by -1.31-4.2%
CMPC.SN3,806,770 CLP 6,368,843CMPC.SN value decreased by -18890.0%CLP 1.67303CMPC.SN unit share price decreased by -0.000499999999999940.0%
HOLM-B.ST156,488 SEK 5,998,197HOLM-B.ST value decreased by -26669-0.4%SEK 38.3301HOLM-B.ST unit share price decreased by -0.1704-0.4%
BILL.ST526,645 SEK 5,572,322BILL.ST value decreased by -8432-0.2%SEK 10.5808BILL.ST unit share price decreased by -0.016-0.2%
SAP.JO1,627,581 ZAR 3,787,841SAP.JO value increased by 242390.6%ZAR 2.32728SAP.JO unit share price increased by 0.014890.6%
3865.T (Hokuetsu Corporation) 346,200 JPY 3,291,4143865.T value decreased by -19538-0.6%JPY 9.507263865.T unit share price decreased by -0.05644-0.6%
DXCO3.SA2,932,365 BRL 3,189,537DXCO3.SA value increased by 1289634.2%BRL 1.0877DXCO3.SA unit share price increased by 0.043984.2%
3880.T (Daio Paper Corporation) 504,400 JPY 2,900,4283880.T value decreased by -17217-0.6%JPY 5.750253880.T unit share price decreased by -0.03414-0.6%
3863.T (Nippon Paper Industries Co., Ltd.) 425,100 JPY 2,792,8413863.T value decreased by -16579-0.6%JPY 6.569843863.T unit share price decreased by -0.039-0.6%
2689.HK (ND PAPER) 6,728,000 HKD 2,754,5812689.HK value decreased by -121869-4.2%HKD 0.409422689.HK unit share price decreased by -0.018114-4.2%
1202.SAU278,018 SAR 2,731,9171202.SAU value decreased by -51896-1.9%SAR 9.82641202.SAU unit share price decreased by -0.1867-1.9%
INKP.JK7,169,500 IDR 2,626,992INKP.JK value decreased by -70617-2.6%IDR 0.366412INKP.JK unit share price decreased by -0.00985-2.6%
IFP.TO (Interfor Corp) 214,391 CAD 2,357,575IFP.TO value decreased by -16646-0.7%CAD 10.9966IFP.TO unit share price decreased by -0.077699999999998-0.7%
KLBN4.SA3 BRL 2BRL 0.666667
Share price and value of shares held is calculated on the adjusted close price on 2025-02-11

Detail on historic holdings of IE00B27YCF74

Shares Issued in WOOD

DateShares IssuedNum New WOOD SharesNAV Market value of new WOOD sharesValue of shares added to portfolio Cash or Equivalent
2025-01-28 8,157,420 0 0 0 USD 829,238
EUR 66,473
GBP 418
2025-01-27 8,157,420 0 0 0 USD 840,131
EUR 60,229
GBP 419
2025-01-24 8,157,420 0 0 0 USD 845,311
EUR 60,170
GBP 420
2025-01-23 8,157,420 0 0 0 USD 850,041
EUR 59,979
GBP 414
2025-01-22 8,157,420 0 0 0 USD 852,237
EUR 56,772
GBP 414
2025-01-21 8,157,420 0 0 0 USD 857,511
EUR 56,336
GBP 413
0 0
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.