ISINIE00B27YCF74
Stock Name/CompanyiShares Global Timber & Forestry UCITS ETF
Stock TypeETF
Country of IssueUK
Umbrella EntityiShares II Public Limited Company
Umbrella Legal Indentifier (LEI)549300F37ANJ4RAIPT18
Ticker SymbolWOOD (GBX) - LSE
WOOD.LS (GBX) - CXE
WOOD.L (GBP) - LSE
Related ETFsiShares Global Timber & Forestry UCITS ETF USD (Acc)

iShares Global Timber & Forestry UCITS ETF

iShares Global Timber & Forestry UCITS ETF is an Equity ETF domiciled in Ireland with an ISIN of IE00B27YCF74. The ETF is a fund of iShares II Public Limited Company managed by BlackRock Asset Management Ireland Limited. The Equity is USD currency-based and adopts a Replicated approach of tracking the S&P Global Timber & Forestry Index index. The ETF structure is based on Physical assets. Income received by the ETF eg dividend follows an Distributing strategy. The ETF fund custodian is The Bank of New York Mellon SA/NV, Dublin Branch, and the administrator is BNY Mellon Fund Services (Ireland) Designated Activity Company. The primary ticker for the ETF is WOOD.

Consecutive Days Analysis for WOOD.L

This is analysis over the past year of whether the share price of WOOD.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 58%
2 8%
3 17%
4 8%
5 4%
6 4%

Consecutive days falling

Number of falling days Percentage
1 53%
2 25%
3 13%
4 9%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 13.15
Negative (falling price) -19.41
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B27YCF74 ETF holdings on 2025-04-17 (Thursday)

ETF TickerAdjusted Close PriceOpening Price to prev closeNAVComment
WOOD.L1,854.2500.0%1,859.0000.3% Data not available
Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SUZB3.SA1,453,823 BRL 12,861,782BRL New holding detected
UPM.HE (UPM-Kymmene Oyj) 439,557 EUR 11,345,422EUR New holding detected
SW (Smurfit WestRock plc) 260,270 USD 10,762,165USD New holding detected
STERV.HE (Stora Enso Oyj) 1,242,282 EUR 10,651,534EUR New holding detected
WY (Weyerhaeuser Company) 401,053 USD 10,351,178USD New holding detected
MNDI.L (Mondi PLC) 682,907 GBP 10,013,273GBP New holding detected
002078.SZ (Shandong Sun Paper Co., Ltd.) 4,878,004 CNY 9,403,381CNY New holding detected
CLW (Clearwater Paper Corporation) 376,288 USD 9,283,025USD New holding detected
SCA-B.ST690,910 SEK 9,155,680SEK New holding detected
SLVM (Sylvamo Corp) 147,669 USD 8,967,938USD New holding detected
RYN (Rayonier Inc) 345,244 USD 8,727,768USD New holding detected
IP (International Paper) 186,454 USD 8,629,091USD New holding detected
3861.T (Oji Holdings Corporation) 1,995,100 JPY 8,596,521JPY New holding detected
KLBN11.SA2,786,082 BRL 8,510,823BRL New holding detected
PCH (PotlatchDeltic Corp) 213,155 USD 8,468,648USD New holding detected
WFG.TO (West Fraser Timber Co Ltd) 112,608 CAD 8,237,551CAD New holding detected
1911.T (Sumitomo Forestry Co., Ltd.) 273,900 JPY 7,890,369JPY New holding detected
HOLM-B.ST161,460 SEK 6,217,920SEK New holding detected
3863.T (Nippon Paper Industries Co., Ltd.) 606,600 JPY 4,499,810JPY New holding detected
BILL.ST450,301 SEK 4,477,750SEK New holding detected
CMPC.SN2,416,159 CLP 3,777,331CLP New holding detected
SAP.JO1,833,487 ZAR 3,513,239ZAR New holding detected
DXCO3.SA3,526,898 BRL 3,105,755BRL New holding detected
1202.SAU402,289 SAR 2,991,275SAR New holding detected
3865.T (Hokuetsu Corporation) 358,600 JPY 2,909,748JPY New holding detected
2689.HK (ND PAPER) 7,738,000 HKD 2,860,426HKD New holding detected
KLBN4.SA3 BRL 2BRL New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-04-17

IE00B27YCF74 ETF holdings on 2025-04-16 (Wednesday)

ETF TickerAdjusted Close PriceOpening Price to prev closeNAVComment
WOOD.L1,846.500-0.4%1,838.500-0.8% Data not available
Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SUZB3.SA1,453,823 BRL 12,816,765SUZB3.SA value decreased by -31525-0.2%BRL 8.8159SUZB3.SA unit share price decreased by -0.021690000000001-0.2%
UPM.HE (UPM-Kymmene Oyj) 439,557 EUR 11,387,414UPM.HE value decreased by -159587-1.4%EUR 25.9066UPM.HE unit share price decreased by -0.363-1.4%
STERV.HE (Stora Enso Oyj) 1,242,282 EUR 10,718,328STERV.HE value decreased by -86592-0.8%EUR 8.62793STERV.HE unit share price decreased by -0.069710000000001-0.8%
SW (Smurfit WestRock plc) 260,270 USD 10,611,208SW value decreased by -88492-0.8%USD 40.77SW unit share price decreased by -0.34-0.8%
WY (Weyerhaeuser Company) 401,053 USD 10,262,946WY value decreased by -104274-1.0%USD 25.59WY unit share price decreased by -0.26-1.0%
MNDI.L (Mondi PLC) 682,907 GBP 10,070,655MNDI.L value increased by 166430.2%GBP 14.7467MNDI.L unit share price increased by 0.02430.2%
002078.SZ (Shandong Sun Paper Co., Ltd.) 4,878,004 CNY 9,406,261002078.SZ value increased by 1169191.3%CNY 1.9283002078.SZ unit share price increased by 0.023971.3%
CLW (Clearwater Paper Corporation) 376,288 USD 9,181,427CLW value decreased by -75258-0.8%USD 24.4CLW unit share price decreased by -0.2-0.8%
SCA-B.ST690,910 SEK 9,090,596SCA-B.ST value increased by 422940.5%SEK 13.1574SCA-B.ST unit share price increased by 0.0612000000000010.5%
SLVM (Sylvamo Corp) 147,669 USD 8,783,352SLVM value decreased by -54638-0.6%USD 59.48SLVM unit share price decreased by -0.37-0.6%
RYN (Rayonier Inc) 345,244 USD 8,651,815RYN value increased by 345250.4%USD 25.06RYN unit share price increased by 0.0999999999999980.4%
IP (International Paper) 186,454 USD 8,632,820IP value decreased by -106279-1.2%USD 46.3IP unit share price decreased by -0.57-1.2%
3861.T (Oji Holdings Corporation) 1,995,100 JPY 8,556,9293861.T value increased by 889711.1%JPY 4.288973861.T unit share price increased by 0.044591.1%
KLBN11.SA2,786,082 BRL 8,430,402KLBN11.SA value decreased by -96147-1.1%BRL 3.0259KLBN11.SA unit share price decreased by -0.03451-1.1%
PCH (PotlatchDeltic Corp) 213,155 USD 8,257,625PCH value decreased by -98051-1.2%USD 38.74PCH unit share price decreased by -0.46-1.2%
WFG.TO (West Fraser Timber Co Ltd) 112,608 CAD 8,245,839WFG.TO value decreased by -41067-0.5%CAD 73.2261WFG.TO unit share price decreased by -0.3646-0.5%
1911.T (Sumitomo Forestry Co., Ltd.) 273,900 JPY 7,839,9921911.T value increased by 795241.0%JPY 28.62361911.T unit share price increased by 0.29041.0%
HOLM-B.ST161,460 SEK 6,156,047HOLM-B.ST value increased by 50330.1%SEK 38.1274HOLM-B.ST unit share price increased by 0.0311999999999980.1%
3863.T (Nippon Paper Industries Co., Ltd.) 606,600 JPY 4,435,4743863.T value increased by 579921.3%JPY 7.312023863.T unit share price increased by 0.09561.3%
BILL.ST450,301 SEK 4,372,793BILL.ST value decreased by -60460-1.4%SEK 9.71082BILL.ST unit share price decreased by -0.13427-1.4%
CMPC.SN2,416,159 CLP 3,809,341CMPC.SN value increased by 905942.4%CLP 1.57661CMPC.SN unit share price increased by 0.037492.4%
SAP.JO1,833,487 ZAR 3,519,008SAP.JO value increased by 616651.8%ZAR 1.9193SAP.JO unit share price increased by 0.033631.8%
1202.SAU402,289 SAR 3,060,8011202.SAU value decreased by -5361-0.2%SAR 7.608461202.SAU unit share price decreased by -0.01333-0.2%
DXCO3.SA3,526,898 BRL 3,033,736DXCO3.SA value decreased by -2193-0.1%BRL 0.860171DXCO3.SA unit share price decreased by -0.00062200000000001-0.1%
2689.HK (ND PAPER) 7,738,000 HKD 2,880,8602689.HK value decreased by -82114-2.8%HKD 0.37232689.HK unit share price decreased by -0.010612-2.8%
3865.T (Hokuetsu Corporation) 358,600 JPY 2,757,9783865.T value decreased by -10727-0.4%JPY 7.690963865.T unit share price decreased by -0.02991-0.4%
KLBN4.SA3 BRL 2BRL 0.666667
Share price and value of shares held is calculated on the adjusted close price on 2025-04-16

Detail on historic holdings of IE00B27YCF74

Shares Issued in WOOD

DateShares IssuedNum New WOOD SharesNAV Market value of new WOOD shares issuedValue of shares added to portfolio holdings Cash or Equivalent
2025-04-17 7,789,713 0 @ 71.090 USD 24.56 USD 0 USD 0 USD 672,994
GBP 356,458
EUR 58,256
2025-04-17 7,789,713 0 @ 71.090 USD 24.56 USD 0 USD 0 USD 672,994
GBP 356,458
EUR 58,256
2025-04-16 7,789,713 0 @ 70.280 USD 24.4 USD 0 USD 0 USD 474,809
GBP 346,209
EUR 292,730
2025-04-15 7,789,713 0 @ 70.660 USD 24.46 USD 0 USD 519,055 USD 457,920
GBP 345,948
EUR 291,158
2025-04-14 7,789,713 0 @ 71.150 USD 24.58 USD 0 USD 0 USD 643,284
GBP 371,311
EUR 328,974
2025-04-11 7,789,713 0 @ 70.350 USD 24.15 USD 0 USD 0 USD 633,765
GBP 367,664
EUR 295,707
2025-04-10 7,789,713 -5,049 @ 69.140 USD 24.05 USD -349,088 USD 0 USD 611,903
GBP 345,435
EUR 291,586
2025-04-09 7,794,762 0 @ 71.500 USD 23.82 USD 0 USD 402,113 USD 375,669
GBP 339,984
EUR 245,495
2025-04-08 7,794,762 0 @ 66.580 USD 23.36 USD 0 USD 0 GBP 359,146
EUR 342,724
USD -1,458,361
2025-04-07 7,794,762 0 @ 68.410 USD 23.41 USD 0 USD 0 GBP 344,203
EUR 175,255
USD -1,320,438
2025-04-04 7,794,762 0 @ 69.530 USD 24.38 USD 0 USD 187,956 GBP 349,182
EUR 231,163
USD -1,312,354
2025-04-03 7,794,762 0 @ 73.030 USD 25.43 USD 0 USD 0
2025-04-02 7,794,762 0 @ 0.000 USD 26.24 USD 0 USD 0 EUR 443,719
GBP 40,894
USD -3,687,183
2025-04-01 7,794,762 0 @ 0.000 USD 26.11 USD 0 USD -3,638,590 USD -3,860,689
GBP -329,429
EUR -2,636,473
2025-03-31 7,794,762 0 @ 0.000 USD 25.91 USD 0 USD 9,570,380 USD -5,003,797
GBP -329,047
EUR -2,643,654
2025-03-28 7,794,762 0 @ 0.000 USD 26.19 USD 0 USD 0 USD 647,291
EUR 579,632
GBP 14,737
2025-03-27 7,794,762 0 @ 0.000 USD 26.32 USD 0 USD 875,553 USD 658,759
EUR 352,708
GBP 14,760
2025-03-26 7,794,762 0 @ 0.000 USD 26.34 USD 0 USD 0 USD 664,121
EUR 353,694
GBP 14,675
2025-03-25 7,794,762 0 @ 0.000 USD 26.46 USD 0 USD 0 USD 671,511
EUR 360,047
GBP 14,744
2025-03-24 7,794,762 0 @ 0.000 USD 26.36 USD 0 USD 0 USD 660,648
EUR 354,088
GBP 14,703
2025-03-21 7,794,762 0 @ 0.000 USD 26.4 USD 0 USD 0 USD 670,663
EUR 355,034
GBP 14,685
2025-03-20 7,794,762 0 @ 0.000 USD 26.99 USD 0 USD 0 USD 676,289
EUR 264,381
GBP 14,772
2025-03-19 7,794,762 0 @ 0.000 USD 27.05 USD 0 USD 0 USD 682,665
EUR 268,989
GBP 14,766
2025-03-18 7,794,762 0 @ 0.000 USD 27.05 USD 0 USD 0 USD 657,386
EUR 269,849
GBP 14,786
2025-03-17 7,794,762 0 @ 0.000 USD 27.05 USD 0 USD 0 USD 669,477
EUR 265,317
GBP 14,786
2025-03-14 7,794,762 0 @ 0.000 USD 26.74 USD 0 USD 0 USD 528,653
EUR 258,222
GBP 14,708
2025-03-13 7,794,762 0 @ 0.000 USD 26.39 USD 0 USD 0 USD 501,559
EUR 250,386
GBP 14,740
2025-03-12 7,794,762 0 @ 0.000 USD 26.55 USD 0 USD 0 USD 510,089
EUR 254,625
GBP 14,766
2025-03-11 7,794,762 -4,703 @ 0.000 USD 26.68 USD 0 USD 0 USD 511,780
EUR 249,590
GBP 14,743
2025-03-10 7,799,465 0 @ 0.000 USD 26.92 USD 0 USD 0 USD 522,047
EUR 257,956
GBP 14,694
2025-03-07 7,799,465 0 @ 0.000 USD 27.38 USD 0 USD 0 USD 566,718
EUR 265,604
GBP 2,697
2025-03-06 7,799,465 0 @ 0.000 USD 27.26 USD 0 USD 0
2025-03-05 7,799,465 0 @ 0.000 USD 27.07 USD 0 USD 0 USD 375,369
EUR 262,114
GBP 2,685
2025-03-04 7,799,465 0 @ 0.000 USD 26.54 USD 0 USD 0 USD 375,838
EUR 248,507
GBP 2,654
2025-03-03 7,799,465 0 @ 78.837 USD 26.94 USD 0 USD 0 USD 387,256
EUR 260,350
GBP 2,651
2025-02-28 7,799,465 0 @ 77.450 USD 26.84 USD 0 USD 0 USD 395,711
EUR 252,197
GBP 2,579
2025-02-27 7,799,465 0 @ 78.110 USD 27.02 USD 0 USD 0 USD 398,665
EUR 253,262
GBP 2,586
2025-02-26 7,799,465 0 @ 78.600 USD 27.19 USD 0 USD 0 USD 405,292
EUR 259,319
GBP 2,600
2025-02-25 7,799,465 0 @ 79.330 USD 27.24 USD 0 USD 0 USD 408,251
EUR 253,157
GBP 2,592
2025-02-24 7,799,465 0 @ 79.010 USD 27.34 USD 0 USD 0 USD 420,894
EUR 251,138
GBP 2,585
2025-02-21 7,799,465 13,865 @ 79.050 USD 27.32 USD 1,096,028 USD 0 USD 284,857
EUR 250,802
GBP 2,589
2025-02-20 7,785,600 -86,496 @ 80.100 -6,928,329 0 EUR 249,668
GBP 2,589
USD -4,916,244
2025-02-19 7,872,096 -200,000 @ 79.640 -15,928,000 0 EUR 837,773
GBP 274,741
USD -4,894,355
2025-02-18 8,072,096 0 @ 80.110 0 -5,502,852 EUR 848,012
GBP 300,971
USD -3,447,116
2025-02-17 8,072,096 0 @ 0.000 0 0 USD 363,042
EUR 253,131
GBP 36,361
2025-02-14 8,072,096 -85,324 @ 79.940 -6,820,801 0 USD 363,303
EUR 249,585
GBP 36,392
2025-01-28 8,157,420 0 @ 80.190 0 0 USD 829,238
EUR 66,473
GBP 418
2025-01-27 8,157,420 0 @ 80.720 0 0 USD 840,131
EUR 60,229
GBP 419
2025-01-24 8,157,420 0 @ 80.350 0 0 USD 845,311
EUR 60,170
GBP 420
2025-01-23 8,157,420 0 @ 79.330 0 0 USD 850,041
EUR 59,979
GBP 414
2025-01-22 8,157,420 0 @ 78.740 0 0 USD 852,237
EUR 56,772
GBP 414
2025-01-21 8,157,420 0 @ 79.810 0 0 USD 857,511
EUR 56,336
GBP 413
-28,930,190 2,413,616
The number of shares in issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issues is based on the adjusted close price of the ET - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdings

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.