ISINIE00B2QWDY88
Stock Name/CompanyiShares MSCI Japan Small Cap UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolIDJP (USD) - LSE
IUS4 (EUR) - F
IDJP.LS (USD) - CXE
ISJP.MI (EUR) - CXE
ISJPz (JPY) - CXE
ISJP (EUR) - ETF Plus
IDJP.L (GBP) - LSE

Consecutive Days Analysis for IDJP.L

This is analysis over the past year of whether the share price of IDJP.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 55%
2 24%
3 12%
5 3%
8 3%
10 3%

Consecutive days falling

Number of falling days Percentage
1 44%
2 41%
3 15%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 0.30
Negative (falling price) -0.35
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B2QWDY88 ETF holdings on 2025-02-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7013.T (IHI Corporation) 38,100 JPY 2,346,434JPY New holding detected
6361.T (Ebara Corporation) 126,285 JPY 2,109,079JPY New holding detected
7012.T (Kawasaki Heavy Industries, Ltd.) 41,300 JPY 2,039,177JPY New holding detected
8136.T (Sanrio Company, Ltd.) 49,100 JPY 1,968,040JPY New holding detected
7453.T (Ryohin Keikaku Co., Ltd.) 69,000 JPY 1,836,125JPY New holding detected
6532.T (BayCurrent Consulting, Inc.) 36,100 JPY 1,657,486JPY New holding detected
5929.T (Sanwa Holdings Corporation) 50,005 JPY 1,573,932JPY New holding detected
1911.T (Sumitomo Forestry Co., Ltd.) 42,222 JPY 1,461,578JPY New holding detected
3099.T (Isetan Mitsukoshi Holdings Ltd.) 90,600 JPY 1,450,689JPY New holding detected
2875.T (Toyo Suisan Kaisha, Ltd.) 24,300 JPY 1,404,984JPY New holding detected
1803.T (Shimizu Corporation) 142,000 JPY 1,350,129JPY New holding detected
2768.T (Sojitz Corporation) 61,580 JPY 1,343,110JPY New holding detected
9024.T (Seibu Holdings Inc.) 61,800 JPY 1,324,905JPY New holding detected
5334.T (Niterra Co., Ltd.) 40,900 JPY 1,242,745JPY New holding detected
8354.T (Fukuoka Financial Group, Inc.) 47,400 JPY 1,232,552JPY New holding detected
4004.T (Resonac Holdings Corporation) 47,800 JPY 1,207,993JPY New holding detected
9962.T (MISUMI Group Inc.) 77,900 JPY 1,197,229JPY New holding detected
8953.T (Japan Metropolitan Fund Investment Corporation) 1,965 JPY 1,190,792JPY New holding detected
5406.T (Kobe Steel, Ltd.) 102,800 JPY 1,148,935JPY New holding detected
7261.T (Mazda Motor Corporation) 164,100 JPY 1,127,863JPY New holding detected
8972.T (KDX Realty Investment Corporation) 1,136 JPY 1,118,678JPY New holding detected
4021.T (Nissan Chemical Corporation) 36,100 JPY 1,062,007JPY New holding detected
9041.T (Kintetsu Group Holdings Co.,Ltd.) 49,400 JPY 1,054,551JPY New holding detected
7167.T (Mebuki Financial Group,Inc.) 249,900 JPY 1,030,704JPY New holding detected
3281.T (GLP J-REIT) 1,272 JPY 1,029,993JPY New holding detected
9009.T (Keisei Electric Railway Co., Ltd.) 106,200 JPY 1,029,856JPY New holding detected
3289.T (Tokyu Fudosan Holdings Corporation) 157,400 JPY 1,027,748JPY New holding detected
4732.T (USS Co., Ltd.) 112,300 JPY 1,027,409JPY New holding detected
3197.T (Skylark Holdings Co., Ltd.) 61,900 JPY 1,020,652JPY New holding detected
3462.T (Nomura Real Estate Master Fund, Inc.) 1,076 JPY 1,006,895JPY New holding detected
7747.T (Asahi Intecc Co., Ltd.) 59,800 JPY 1,002,427JPY New holding detected
8984.T (Daiwa House REIT Investment Corporation) 632 JPY 987,610JPY New holding detected
3405.T (Kuraray Co., Ltd.) 77,700 JPY 971,409JPY New holding detected
6845.T (Azbil Corporation) 123,700 JPY 967,725JPY New holding detected
6963.T (ROHM Co., Ltd.) 93,900 JPY 965,766JPY New holding detected
6370.T (Kurita Water Industries Ltd.) 28,600 JPY 965,753JPY New holding detected
9684.T (Square Enix Holdings Co., Ltd.) 21,500 JPY 963,558JPY New holding detected
5838.T (Rakuten Bank, Ltd.) 25,900 JPY 960,669JPY New holding detected
4042.T (Tosoh Corporation) 70,600 JPY 958,484JPY New holding detected
6965.T (Hamamatsu Photonics K.K.) 81,300 JPY 949,787JPY New holding detected
8253.T (Credit Saison Co., Ltd.) 40,400 JPY 946,584JPY New holding detected
9147.T (Nippon Express Holdings,Inc.) 57,000 JPY 940,601JPY New holding detected
6806.T (Hirose Electric Co.,Ltd.) 7,800 JPY 939,250JPY New holding detected
9508.T (Kyushu Electric Power Company, Incorporated) 110,400 JPY 939,015JPY New holding detected
9142.T (Kyushu Railway Company) 38,700 JPY 936,068JPY New holding detected
3283.T (Nippon Prologis REIT, Inc.) 621 JPY 933,923JPY New holding detected
4751.T (CyberAgent, Inc.) 117,100 JPY 914,563JPY New holding detected
4005.T (Sumitomo Chemical Company, Limited) 408,200 JPY 906,578JPY New holding detected
3086.T (J. Front Retailing Co., Ltd.) 66,300 JPY 901,405JPY New holding detected
6113.T (Amada Co., Ltd.) 88,000 JPY 898,763JPY New holding detected
5938.T (LIXIL Corporation) 78,400 JPY 888,262JPY New holding detected
8963.T (Invincible Investment Corporation) 2,089 JPY 885,337JPY New holding detected
3861.T (Oji Holdings Corporation) 222,000 JPY 885,333JPY New holding detected
9506.T (Tohoku Electric Power Company, Incorporated) 123,300 JPY 880,858JPY New holding detected
1808.T (HASEKO Corporation) 65,720 JPY 876,996JPY New holding detected
9064.T (Yamato Holdings Co., Ltd.) 68,900 JPY 870,389JPY New holding detected
5801.T (Furukawa Electric Co., Ltd.) 18,100 JPY 867,561JPY New holding detected
5844.T (Kyoto Financial Group,Inc.) 61,700 JPY 861,427JPY New holding detected
6460.T (Sega Sammy Holdings Inc.) 42,900 JPY 851,641JPY New holding detected
9001.T (Tobu Railway Co., Ltd.) 49,500 JPY 849,001JPY New holding detected
5233.T (Taiheiyo Cement Corporation) 30,900 JPY 837,802JPY New holding detected
3563.T (Food & Life Companies Ltd.) 29,700 JPY 837,461JPY New holding detected
9007.T (Odakyu Electric Railway Co., Ltd.) 85,400 JPY 827,036JPY New holding detected
3231.T (Nomura Real Estate Holdings, Inc.) 30,100 JPY 820,632JPY New holding detected
4062.T (Ibiden Co.,Ltd.) 32,800 JPY 816,707JPY New holding detected
4536.T (Santen Pharmaceutical Co., Ltd.) 89,600 JPY 815,636JPY New holding detected
2501.T (Sapporo Holdings Limited) 17,200 JPY 814,426JPY New holding detected
5101.T (The Yokohama Rubber Company, Limited) 34,800 JPY 811,739JPY New holding detected
8804.T (Tokyo Tatemono Co., Ltd.) 51,000 JPY 808,453JPY New holding detected
4527.T (Rohto Pharmaceutical Co.,Ltd.) 51,330 JPY 806,645JPY New holding detected
5333.T (NGK Insulators, Ltd.) 63,600 JPY 802,606JPY New holding detected
8954.T (ORIX JREIT Inc.) 715 JPY 799,347JPY New holding detected
8960.T (United Urban Investment Corporation) 808 JPY 798,318JPY New holding detected
6481.T (THK Co., Ltd.) 32,400 JPY 789,186JPY New holding detected
7731.T (Nikon Corporation) 76,900 JPY 783,889JPY New holding detected
4403.T (NOF Corporation) 56,333 JPY 783,184JPY New holding detected
7951.T (Yamaha Corporation) 103,800 JPY 768,663JPY New holding detected
4912.T (Lion Corporation) 73,900 JPY 764,408JPY New holding detected
8252.T (Marui Group Co., Ltd.) 45,700 JPY 761,294JPY New holding detected
7459.T (MediPal Holdings Corporation) 51,100 JPY 759,150JPY New holding detected
5021.T (Cosmo Energy Holdings Co., Ltd.) 17,100 JPY 744,032JPY New holding detected
4182.T (Mitsubishi Gas Chemical Company, Inc.) 41,400 JPY 736,297JPY New holding detected
2181.T (Persol Holdings Co.,Ltd.) 478,400 JPY 726,340JPY New holding detected
3436.T (Sumco Corporation) 95,800 JPY 725,999JPY New holding detected
7276.T (Koito Manufacturing Co., Ltd.) 54,700 JPY 716,367JPY New holding detected
9008.T (Keio Corporation) 27,800 JPY 714,720JPY New holding detected
1944.T (Kinden Corporation) 33,600 JPY 711,999JPY New holding detected
3288.T (Open House Group Co., Ltd.) 21,300 JPY 707,844JPY New holding detected
6417.T (Sankyo Co., Ltd.) 49,700 JPY 704,112JPY New holding detected
8227.T (SHIMAMURA Co., Ltd.) 11,900 JPY 697,207JPY New holding detected
6967.T (Shinko Electric Industries Co., Ltd.) 18,160 JPY 695,875JPY New holding detected
2331.T (Sohgo Security Services Co.,Ltd.) 97,700 JPY 691,272JPY New holding detected
2282.T (NH Foods Ltd.) 23,600 JPY 690,578JPY New holding detected
1721.T (COMSYS Holdings Corporation) 31,390 JPY 681,977JPY New holding detected
2871.T (Nichirei Corporation) 29,718 JPY 680,777JPY New holding detected
4980.T (Dexerials Corporation) 45,100 JPY 674,284JPY New holding detected
3269.T (Advance Residence Investment Corporation) 732 JPY 667,779JPY New holding detected
5631.T (The Japan Steel Works, Ltd.) 17,500 JPY 667,042JPY New holding detected
9513.T (Electric Power Development Co., Ltd.) 40,600 JPY 662,151JPY New holding detected
5830.T (Iyogin Holdings,Inc.) 63,200 JPY 661,571JPY New holding detected
6406.T (Fujitec Co., Ltd.) 17,315 JPY 656,938JPY New holding detected
6849.T (Nihon Kohden Corporation) 44,100 JPY 655,157JPY New holding detected
6526.T (Socionext Inc.) 48,600 JPY 655,046JPY New holding detected
7729.T (Tokyo Seimitsu Co., Ltd.) 10,964 JPY 655,041JPY New holding detected
7867.T (TOMY Company, Ltd.) 23,000 JPY 652,444JPY New holding detected
2002.T (Nisshin Seifun Group Inc.) 57,600 JPY 649,592JPY New holding detected
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 25,765 JPY 640,865JPY New holding detected
2784.T (Alfresa Holdings Corporation) 46,500 JPY 640,709JPY New holding detected
8233.T (Takashimaya Company, Limited) 76,200 JPY 631,952JPY New holding detected
5991.T (NHK Spring Co., Ltd.) 52,800 JPY 625,801JPY New holding detected
3291.T (Iida Group Holdings Co., Ltd.) 41,800 JPY 625,355JPY New holding detected
8985.T (Japan Hotel REIT Investment Corporation) 1,395 JPY 624,008JPY New holding detected
5344.T (Maruwa Co.,Ltd.) 2,374 JPY 623,672JPY New holding detected
8334.T (The Gunma Bank, Ltd.) 92,000 JPY 623,607JPY New holding detected
8359.T (The Hachijuni Bank, Ltd.) 99,600 JPY 623,545JPY New holding detected
4088.T (Air Water Inc.) 49,500 JPY 622,407JPY New holding detected
3391.T (Tsuruha Holdings Inc.) 10,300 JPY 621,020JPY New holding detected
3769.T (GMO Payment Gateway, Inc.) 11,400 JPY 616,695JPY New holding detected
6302.T (Sumitomo Heavy Industries, Ltd.) 30,000 JPY 613,380JPY New holding detected
2212.T (Yamazaki Baking Co., Ltd.) 33,600 JPY 610,959JPY New holding detected
3309.T (Sekisui House Reit, Inc.) 1,199 JPY 606,018JPY New holding detected
8056.T (BIPROGY Inc.) 20,880 JPY 598,987JPY New holding detected
6856.T (HORIBA, Ltd.) 9,080 JPY 595,906JPY New holding detected
6028.T (TechnoPro Holdings, Inc.) 28,600 JPY 595,028JPY New holding detected
6976.T (Taiyo Yuden Co., Ltd.) 33,662 JPY 594,391JPY New holding detected
5947.T (Rinnai Corporation) 26,500 JPY 588,197JPY New holding detected
2371.T (Kakaku.com, Inc.) 35,800 JPY 585,387JPY New holding detected
2579.T (Coca-Cola Bottlers Japan Holdings Inc.) 37,000 JPY 580,847JPY New holding detected
9045.T (Keihan Holdings Co., Ltd.) 26,500 JPY 577,814JPY New holding detected
9706.T (Japan Airport Terminal Co., Ltd.) 17,800 JPY 575,607JPY New holding detected
9048.T (Nagoya Railroad Co., Ltd.) 50,500 JPY 573,643JPY New holding detected
6005.T (Miura Co., Ltd.) 24,300 JPY 572,371JPY New holding detected
5444.T (Yamato Kogyo Co., Ltd.) 10,800 JPY 572,177JPY New holding detected
6141.T (DMG Mori Co., Ltd.) 36,890 JPY 571,652JPY New holding detected
6923.T (Stanley Electric Co., Ltd.) 33,800 JPY 567,803JPY New holding detected
4202.T (Daicel Corporation) 63,700 JPY 564,683JPY New holding detected
1951.T (EXEO Group, Inc.) 48,380 JPY 564,568JPY New holding detected
9468.T (Kadokawa Corporation) 23,598 JPY 560,613JPY New holding detected
5711.T (Mitsubishi Materials Corporation) 34,000 JPY 556,398JPY New holding detected
3471.T (Mitsui Fudosan Logistics Park Inc.) 841 JPY 553,582JPY New holding detected
2670.T (ABC-Mart,Inc.) 27,500 JPY 553,107JPY New holding detected
9987.T (Suzuken Co., Ltd.) 17,200 JPY 550,027JPY New holding detected
3774.T (Internet Initiative Japan Inc.) 30,020 JPY 549,980JPY New holding detected
8088.T (Iwatani Corporation) 51,224 JPY 547,580JPY New holding detected
4613.T (Kansai Paint Co., Ltd.) 38,400 JPY 543,897JPY New holding detected
8418.T (Yamaguchi Financial Group, Inc.) 49,100 JPY 537,540JPY New holding detected
7988.T (Nifco Inc.) 22,164 JPY 536,967JPY New holding detected
9006.T (Keikyu Corporation) 59,300 JPY 535,166JPY New holding detected
9989.T (Sundrug Co.,Ltd.) 19,900 JPY 533,318JPY New holding detected
9749.T (Fuji Soft Incorporated) 8,260 JPY 532,705JPY New holding detected
7337.T (Hirogin Holdings, Inc.) 67,300 JPY 527,817JPY New holding detected
6770.T (Alps Alpine Co., Ltd.) 50,200 JPY 524,341JPY New holding detected
5901.T (Toyo Seikan Group Holdings, Ltd.) 34,300 JPY 521,998JPY New holding detected
8955.T (Japan Prime Realty Investment Corporation) 235 JPY 520,995JPY New holding detected
5110.T (Sumitomo Rubber Industries, Ltd.) 45,800 JPY 520,404JPY New holding detected
9533.T (Toho Gas Co., Ltd.) 20,200 JPY 518,010JPY New holding detected
2809.T (Kewpie Corporation) 26,840 JPY 516,521JPY New holding detected
9364.T (Kamigumi Co., Ltd.) 23,400 JPY 513,277JPY New holding detected
7164.T (ZENKOKU HOSHO Co.,Ltd.) 14,300 JPY 511,545JPY New holding detected
6324.T (Harmonic Drive Systems Inc.) 16,000 JPY 504,653JPY New holding detected
7732.T (Topcon Corporation) 27,160 JPY 499,977JPY New holding detected
2432.T (DeNA Co., Ltd.) 20,500 JPY 499,465JPY New holding detected
8341.T (The 77 Bank, Ltd.) 16,961 JPY 495,533JPY New holding detected
3249.T (Industrial & Infrastructure Fund Investment Corporation) 659 JPY 494,890JPY New holding detected
4680.T (Round One Corporation) 55,111 JPY 494,842JPY New holding detected
3697.T (SHIFT Inc.) 51,000 JPY 494,730JPY New holding detected
4203.T (Sumitomo Bakelite Company Limited) 20,482 JPY 493,810JPY New holding detected
3349.T (COSMOS Pharmaceutical Corporation) 10,800 JPY 493,541JPY New holding detected
5105.T (Toyo Tire Corporation) 29,500 JPY 488,729JPY New holding detected
1942.T (Kandenko Co.,Ltd.) 28,122 JPY 487,845JPY New holding detected
2327.T (NS Solutions Corporation) 17,300 JPY 487,475JPY New holding detected
6268.T (Nabtesco Corporation) 30,200 JPY 484,155JPY New holding detected
7649.T (Sugi Holdings Co.,Ltd.) 27,865 JPY 481,749JPY New holding detected
4967.T (Kobayashi Pharmaceutical Co., Ltd.) 12,900 JPY 479,406JPY New holding detected
5214.T (Nippon Electric Glass Co., Ltd.) 20,400 JPY 478,911JPY New holding detected
4666.T (PARK24 Co., Ltd.) 35,200 JPY 477,539JPY New holding detected
9301.T (Mitsubishi Logistics Corporation) 70,400 JPY 477,195JPY New holding detected
6728.T (ULVAC, Inc.) 11,955 JPY 476,998JPY New holding detected
7211.T (Mitsubishi Motors Corporation) 183,800 JPY 475,658JPY New holding detected
4385.T (Mercari, Inc.) 30,900 JPY 474,997JPY New holding detected
9044.T (Nankai Electric Railway Co., Ltd.) 27,670 JPY 470,608JPY New holding detected
4631.T (DIC Corporation) 20,800 JPY 466,025JPY New holding detected
6135.T (Makino Milling Machine Co., Ltd.) 5,952 JPY 462,914JPY New holding detected
4902.T (Konica Minolta, Inc.) 122,000 JPY 462,156JPY New holding detected
8060.T (Canon Marketing Japan Inc.) 13,657 JPY 460,896JPY New holding detected
2222.T (Kotobuki Spirits Co., Ltd.) 28,100 JPY 460,764JPY New holding detected
3226.T (Nippon Accommodations Fund Inc.) 124 JPY 459,934JPY New holding detected
4681.T (Resorttrust, Inc.) 21,960 JPY 458,459JPY New holding detected
3132.T (Macnica Holdings, Inc.) 37,800 JPY 457,643JPY New holding detected
6753.T (Sharp Corporation) 69,700 JPY 457,202JPY New holding detected
5706.T (Mitsui Mining & Smelting Co., Ltd.) 15,232 JPY 456,955JPY New holding detected
1963.T (JGC Holdings Corporation) 58,900 JPY 456,938JPY New holding detected
9065.T (Sankyu Inc.) 12,009 JPY 455,861JPY New holding detected
5393.T (Nichias Corporation) 14,811 JPY 450,515JPY New holding detected
4540.T (Tsumura & Co.) 15,500 JPY 448,092JPY New holding detected
3466.T (LaSalle LOGIPORT REIT) 489 JPY 446,099JPY New holding detected
9504.T (The Chugoku Electric Power Co., Inc.) 79,800 JPY 445,235JPY New holding detected
5714.T (Dowa Holdings Co., Ltd.) 14,457 JPY 444,373JPY New holding detected
6473.T (JTEKT Corporation) 57,500 JPY 443,073JPY New holding detected
1332.T (Nissui Corporation) 77,662 JPY 440,356JPY New holding detected
6951.T (JEOL Ltd.) 12,207 JPY 439,623JPY New holding detected
3401.T (Teijin Limited) 49,600 JPY 438,395JPY New holding detected
8012.T (Nagase & Co., Ltd.) 23,615 JPY 435,259JPY New holding detected
9076.T (Seino Holdings Co., Ltd.) 28,822 JPY 433,455JPY New holding detected
1969.T (Takasago Thermal Engineering Co., Ltd.) 11,662 JPY 426,849JPY New holding detected
6952.T (Casio Computer Co.,Ltd.) 50,900 JPY 425,953JPY New holding detected
3107.T (Daiwabo Holdings Co., Ltd.) 22,800 JPY 425,001JPY New holding detected
6471.T (NSK Ltd.) 100,700 JPY 423,882JPY New holding detected
8304.T (Aozora Bank, Ltd.) 28,400 JPY 422,379JPY New holding detected
7163.T (SBI Sumishin Net Bank, Ltd.) 14,800 JPY 422,346JPY New holding detected
5832.T (Chugin Financial Group,Inc.) 40,700 JPY 421,791JPY New holding detected
7189.T (Nishi-Nippon Financial Holdings, Inc.) 31,400 JPY 421,168JPY New holding detected
9072.T (NIKKON Holdings Co.,Ltd.) 28,070 JPY 418,754JPY New holding detected
2229.T (Calbee, Inc.) 22,400 JPY 416,887JPY New holding detected
8967.T (Japan Logistics Fund, Inc.) 735 JPY 416,613JPY New holding detected
2433.T (Hakuhodo DY Holdings Inc) 58,300 JPY 415,354JPY New holding detected
4401.T (Adeka Corporation) 21,587 JPY 410,355JPY New holding detected
7180.T (Kyushu Financial Group,Inc.) 88,600 JPY 409,631JPY New holding detected
9831.T (Yamada Holdings Co., Ltd.) 141,800 JPY 408,913JPY New holding detected
7984.T (Kokuyo Co., Ltd.) 23,390 JPY 407,742JPY New holding detected
8129.T (Toho Holdings Co., Ltd.) 14,607 JPY 406,823JPY New holding detected
4733.T (OBIC Business Consultants Co., Ltd.) 8,400 JPY 406,794JPY New holding detected
8174.T (Nippon Gas Co., Ltd.) 27,900 JPY 406,653JPY New holding detected
2206.T (Ezaki Glico Co., Ltd.) 13,200 JPY 405,305JPY New holding detected
4205.T (Zeon Corporation) 40,863 JPY 404,934JPY New holding detected
3279.T (Activia Properties Inc.) 182 JPY 401,711JPY New holding detected
8439.T (Tokyo Century Corporation) 40,400 JPY 401,533JPY New holding detected
6544.T (Japan Elevator Service Holdings Co.,Ltd.) 19,800 JPY 401,469JPY New holding detected
5076.T (INFRONEER Holdings Inc.) 52,845 JPY 401,164JPY New holding detected
4816.T (Toei Animation Co.,Ltd.) 17,400 JPY 393,711JPY New holding detected
4208.T (UBE Corporation) 26,500 JPY 393,256JPY New holding detected
6632.T (JVCKENWOOD Corporation) 41,200 JPY 390,786JPY New holding detected
4530.T (Hisamitsu Pharmaceutical Co., Inc.) 13,900 JPY 386,951JPY New holding detected
9759.T (NSD Co., Ltd.) 16,700 JPY 386,270JPY New holding detected
5805.T (SWCC Corporation) 8,400 JPY 386,169JPY New holding detected
2811.T (Kagome Co., Ltd.) 20,360 JPY 385,768JPY New holding detected
2264.T (Morinaga Milk Industry Co., Ltd.) 20,114 JPY 384,653JPY New holding detected
4887.T (Sawai Group Holdings Co., Ltd.) 30,412 JPY 380,907JPY New holding detected
8377.T (Hokuhoku Financial Group, Inc.) 26,900 JPY 379,869JPY New holding detected
4922.T (KOSÉ Corporation) 8,900 JPY 377,423JPY New holding detected
9744.T (MEITEC Group Holdings Inc.) 18,765 JPY 372,886JPY New holding detected
1959.T (Kyudenko Corporation) 11,800 JPY 371,411JPY New holding detected
3635.T (Koei Tecmo Holdings Co., Ltd.) 27,600 JPY 371,010JPY New holding detected
6592.T (Mabuchi Motor Co., Ltd.) 25,900 JPY 369,299JPY New holding detected
3591.T (Wacoal Holdings Corp.) 10,708 JPY 368,086JPY New holding detected
4516.T (Nippon Shinyaku Co., Ltd.) 14,200 JPY 367,391JPY New holding detected
6436.T (Amano Corporation) 14,160 JPY 366,726JPY New holding detected
7240.T (NOK Corporation) 23,500 JPY 366,538JPY New holding detected
3141.T (Welcia Holdings Co., Ltd.) 25,200 JPY 364,913JPY New holding detected
8964.T (Frontier Real Estate Investment Corporation) 712 JPY 364,520JPY New holding detected
3994.T (Money Forward, Inc.) 11,700 JPY 362,762JPY New holding detected
1860.T (Toda Corporation) 57,235 JPY 362,169JPY New holding detected
8242.T (H2O Retailing Corporation) 23,908 JPY 359,319JPY New holding detected
8282.T (K's Holdings Corporation) 39,000 JPY 358,968JPY New holding detected
5463.T (Maruichi Steel Tube Ltd.) 15,600 JPY 358,789JPY New holding detected
6754.T (Anritsu Corporation) 37,320 JPY 356,177JPY New holding detected
9793.T (Daiseki Co.,Ltd.) 13,636 JPY 355,292JPY New holding detected
4587.T (PeptiDream Inc.) 27,300 JPY 354,676JPY New holding detected
7327.T (Daishi Hokuetsu Financial Group, Inc.) 19,210 JPY 354,382JPY New holding detected
6674.T (GS Yuasa Corporation) 21,800 JPY 354,329JPY New holding detected
3234.T (Mori Hills REIT Investment Corporation) 427 JPY 353,289JPY New holding detected
8086.T (Nipro Corporation) 39,542 JPY 353,111JPY New holding detected
9616.T (Kyoritsu Maintenance Co., Ltd.) 17,600 JPY 352,609JPY New holding detected
8956.T (NTT UD REIT Investment Corporation) 406 JPY 351,822JPY New holding detected
9861.T (Yoshinoya Holdings Co., Ltd.) 18,300 JPY 351,636JPY New holding detected
3292.T (AEON REIT Investment Corporation) 436 JPY 351,624JPY New holding detected
9449.T (GMO internet group, Inc.) 18,037 JPY 350,999JPY New holding detected
8020.T (Kanematsu Corporation) 21,324 JPY 350,491JPY New holding detected
6269.T (MODEC, Inc.) 13,427 JPY 349,846JPY New holding detected
5741.T (UACJ Corporation) 10,000 JPY 349,365JPY New holding detected
9934.T (Inaba Denki Sangyo Co.,Ltd.) 14,004 JPY 348,420JPY New holding detected
2531.T (Takara Holdings Inc.) 39,125 JPY 346,194JPY New holding detected
1417.T (MIRAIT ONE Corporation) 22,339 JPY 345,585JPY New holding detected
1719.T (Hazama Ando Corporation) 40,400 JPY 344,548JPY New holding detected
3397.T (TORIDOLL Holdings Corporation) 13,410 JPY 342,661JPY New holding detected
6432.T (Takeuchi Mfg. Co., Ltd.) 9,600 JPY 342,286JPY New holding detected
9507.T (Shikoku Electric Power Company, Incorporated) 45,400 JPY 342,127JPY New holding detected
9003.T (Sotetsu Holdings, Inc.) 21,363 JPY 342,065JPY New holding detected
8279.T (Yaoko Co.,Ltd.) 5,800 JPY 342,012JPY New holding detected
4114.T (Nippon Shokubai Co., Ltd.) 27,700 JPY 341,875JPY New holding detected
1893.T (Penta-Ocean Construction Co., Ltd.) 74,342 JPY 336,769JPY New holding detected
8424.T (Fuyo General Lease Co., Ltd.) 4,552 JPY 336,194JPY New holding detected
3282.T (Comforia Residential REIT, Inc) 194 JPY 334,830JPY New holding detected
2127.T (Nihon M&A Center Holdings Inc.) 84,500 JPY 334,777JPY New holding detected
9605.T (Toei Company, Ltd.) 8,700 JPY 334,626JPY New holding detected
1414.T (SHO-BOND Holdings Co.,Ltd.) 10,204 JPY 333,570JPY New holding detected
5301.T (Tokai Carbon Co., Ltd.) 56,918 JPY 332,918JPY New holding detected
4194.T (Visional, Inc.) 6,500 JPY 332,651JPY New holding detected
4272.T (Nippon Kayaku Co., Ltd.) 36,322 JPY 331,591JPY New holding detected
8572.T (Acom Co., Ltd.) 127,500 JPY 328,960JPY New holding detected
4206.T (Aica Kogyo Company, Limited) 15,035 JPY 328,417JPY New holding detected
9412.T (SKY Perfect JSAT Holdings Inc.) 44,520 JPY 328,227JPY New holding detected
3295.T (Hulic Reit, Inc.) 355 JPY 328,028JPY New holding detected
7762.T (Citizen Watch Co., Ltd.) 55,300 JPY 327,174JPY New holding detected
9069.T (SENKO Group Holdings Co., Ltd.) 32,500 JPY 326,411JPY New holding detected
8381.T (The San-in Godo Bank,Ltd.) 39,522 JPY 325,188JPY New holding detected
8078.T (Hanwa Co., Ltd.) 9,807 JPY 322,769JPY New holding detected
6368.T (Organo Corporation) 6,900 JPY 321,266JPY New holding detected
8876.T (Relo Group, Inc.) 25,120 JPY 320,531JPY New holding detected
8410.T (Seven Bank, Ltd.) 158,300 JPY 316,321JPY New holding detected
2593.T (Ito En, Ltd.) 14,000 JPY 315,865JPY New holding detected
6323.T (Rorze Corporation) 28,600 JPY 315,256JPY New holding detected
8905.T (AEON Mall Co., Ltd.) 24,600 JPY 312,771JPY New holding detected
7956.T (Pigeon Corporation) 32,200 JPY 312,044JPY New holding detected
6134.T (Fuji Corporation) 21,213 JPY 308,287JPY New holding detected
4043.T (Tokuyama Corporation) 17,259 JPY 307,571JPY New holding detected
2201.T (Morinaga&Co., Ltd.) 18,100 JPY 306,247JPY New holding detected
8986.T (Daiwa Securities Living Investment Corporation) 527 JPY 303,532JPY New holding detected
4061.T (Denka Company Limited) 21,300 JPY 302,040JPY New holding detected
7003.T (MITSUI E&S Co., Ltd.) 25,900 JPY 301,562JPY New holding detected
3116.T (Toyota Boshoku Corporation) 23,000 JPY 301,140JPY New holding detected
8961.T (MORI TRUST REIT, Inc.) 733 JPY 299,643JPY New holding detected
3481.T (Mitsubishi Estate Logistics REIT Investment Corporation) 131 JPY 299,409JPY New holding detected
8366.T (The Shiga Bank, Ltd.) 9,607 JPY 296,739JPY New holding detected
6755.T (Fujitsu General Limited) 16,460 JPY 296,449JPY New holding detected
4443.T (Sansan, Inc.) 18,200 JPY 296,054JPY New holding detected
3923.T (Rakus Co., Ltd.) 22,300 JPY 294,887JPY New holding detected
4118.T (Kaneka Corporation) 12,000 JPY 294,329JPY New holding detected
3360.T (Ship Healthcare Holdings, Inc.) 21,394 JPY 292,267JPY New holding detected
8358.T (Suruga Bank Ltd.) 34,800 JPY 290,199JPY New holding detected
4812.T (Dentsu Soken Inc.) 6,800 JPY 289,966JPY New holding detected
1662.T (Japan Petroleum Exploration Co., Ltd.) 38,600 JPY 287,606JPY New holding detected
6508.T (Meidensha Corporation) 9,655 JPY 287,503JPY New holding detected
3048.T (Bic Camera Inc.) 26,500 JPY 287,436JPY New holding detected
4478.T (freee K.K.) 11,600 JPY 287,093JPY New holding detected
8111.T (Goldwin Inc.) 5,700 JPY 285,791JPY New holding detected
2810.T (House Foods Group Inc.) 15,560 JPY 284,660JPY New holding detected
6925.T (Ushio Inc.) 21,200 JPY 283,802JPY New holding detected
3941.T (Rengo Co., Ltd.) 52,135 JPY 283,766JPY New holding detected
2160.T (GNI Group Ltd.) 12,900 JPY 281,781JPY New holding detected
7282.T (Toyoda Gosei Co., Ltd.) 15,700 JPY 281,684JPY New holding detected
7716.T (Nakanishi Inc.) 18,200 JPY 281,316JPY New holding detected
3549.T (Kusuri No Aoki Holdings Co., Ltd.) 13,300 JPY 281,312JPY New holding detected
3387.T (create restaurants holdings inc.) 32,100 JPY 280,889JPY New holding detected
6787.T (Meiko Electronics Co., Ltd.) 5,100 JPY 279,087JPY New holding detected
6103.T (Okuma Corporation) 12,408 JPY 278,731JPY New holding detected
8698.T (Monex Group, Inc.) 48,500 JPY 278,708JPY New holding detected
9682.T (DTS Corporation) 9,664 JPY 278,305JPY New holding detected
9404.T (Nippon Television Holdings, Inc.) 14,900 JPY 277,061JPY New holding detected
5471.T (Daido Steel Co., Ltd.) 35,400 JPY 276,824JPY New holding detected
7616.T (Colowide Co.,Ltd.) 24,112 JPY 275,233JPY New holding detected
7581.T (Saizeriya Co.,Ltd.) 8,880 JPY 274,573JPY New holding detected
8987.T (Japan Excellent, Inc.) 338 JPY 273,031JPY New holding detected
8511.T (Japan Securities Finance Co., Ltd.) 22,090 JPY 269,751JPY New holding detected
3296.T (NIPPON REIT Investment Corporation) 508 JPY 268,041JPY New holding detected
4506.T (Sumitomo Pharma Co., Ltd.) 51,400 JPY 266,843JPY New holding detected
8976.T (Daiwa Office Investment Corporation) 141 JPY 266,559JPY New holding detected
4665.T (Duskin Co., Ltd.) 10,782 JPY 266,144JPY New holding detected
4626.T (Taiyo Holdings Co., Ltd.) 10,112 JPY 264,793JPY New holding detected
7906.T (YONEX Co., Ltd.) 16,500 JPY 264,198JPY New holding detected
8050.T (Seiko Group Corporation) 7,604 JPY 261,685JPY New holding detected
7004.T (Kanadevia Corporation) 42,824 JPY 260,353JPY New holding detected
9401.T (TBS Holdings,Inc.) 9,300 JPY 259,442JPY New holding detected
7148.T (Financial Partners Group Co.,Ltd.) 15,800 JPY 258,768JPY New holding detected
1820.T (Nishimatsu Construction Co., Ltd.) 7,822 JPY 257,898JPY New holding detected
8022.T (Mizuno Corporation) 4,704 JPY 257,417JPY New holding detected
3765.T (GungHo Online Entertainment, Inc.) 11,410 JPY 255,195JPY New holding detected
8098.T (Inabata & Co.,Ltd.) 12,200 JPY 254,540JPY New holding detected
7313.T (TS TECH Co., Ltd.) 22,314 JPY 254,053JPY New holding detected
7740.T (Tamron Co.,Ltd.) 9,404 JPY 253,316JPY New holding detected
7947.T (FP Corporation) 13,100 JPY 252,530JPY New holding detected
9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.) 5,066 JPY 252,415JPY New holding detected
2121.T (MIXI, Inc.) 10,600 JPY 250,576JPY New holding detected
8570.T (AEON Financial Service Co., Ltd.) 30,400 JPY 250,529JPY New holding detected
7205.T (Hino Motors, Ltd.) 80,200 JPY 249,396JPY New holding detected
7476.T (AS ONE Corporation) 15,100 JPY 247,402JPY New holding detected
6736.T (Sun Corporation) 3,600 JPY 246,841JPY New holding detected
4544.T (H.U. Group Holdings, Inc.) 14,300 JPY 246,761JPY New holding detected
7278.T (EXEDY Corporation) 7,980 JPY 246,224JPY New holding detected
3865.T (Hokuetsu Corporation) 25,667 JPY 245,549JPY New holding detected
8368.T (The Hyakugo Bank, Ltd.) 54,635 JPY 244,749JPY New holding detected
8130.T (Sangetsu Corporation) 12,400 JPY 244,542JPY New holding detected
3110.T (Nitto Boseki Co., Ltd.) 6,401 JPY 244,528JPY New holding detected
9505.T (Hokuriku Electric Power Company) 47,300 JPY 244,230JPY New holding detected
6507.T (Sinfonia Technology Co.,Ltd.) 6,100 JPY 244,183JPY New holding detected
9303.T (The Sumitomo Warehouse Co., Ltd.) 13,256 JPY 243,072JPY New holding detected
8957.T (Tokyu REIT, Inc.) 227 JPY 242,513JPY New holding detected
6371.T (Tsubakimoto Chain Co.) 19,512 JPY 240,308JPY New holding detected
8425.T (Mizuho Leasing Company, Limited) 35,020 JPY 240,121JPY New holding detected
9031.T (Nishi-Nippon Railroad Co., Ltd.) 16,500 JPY 240,063JPY New holding detected
3468.T (Star Asia Investment Corporation) 711 JPY 240,041JPY New holding detected
3050.T (DCM Holdings Co., Ltd.) 26,337 JPY 239,748JPY New holding detected
7419.T (Nojima Corporation) 16,200 JPY 239,612JPY New holding detected
8966.T (Heiwa Real Estate REIT, Inc.) 290 JPY 239,560JPY New holding detected
2730.T (EDION Corporation) 20,487 JPY 239,473JPY New holding detected
3569.T (Seiren Co.,Ltd.) 13,212 JPY 238,642JPY New holding detected
2270.T (MEGMILK SNOW BRAND Co.,Ltd.) 14,431 JPY 237,949JPY New holding detected
7380.T (Juroku Financial Group,Inc.) 7,904 JPY 236,653JPY New holding detected
2726.T (PAL GROUP Holdings CO., LTD.) 10,900 JPY 236,314JPY New holding detected
1833.T (Okumura Corporation) 8,307 JPY 235,429JPY New holding detected
7220.T (Musashi Seimitsu Industry Co., Ltd.) 12,004 JPY 235,165JPY New holding detected
7173.T (Tokyo Kiraboshi Financial Group, Inc.) 7,000 JPY 234,042JPY New holding detected
5857.T (ARE Holdings, Inc.) 18,944 JPY 233,808JPY New holding detected
1333.T (Maruha Nichiro Corporation) 10,860 JPY 232,681JPY New holding detected
6412.T (Heiwa Corporation) 15,200 JPY 231,769JPY New holding detected
4927.T (Pola Orbis Holdings Inc.) 25,200 JPY 231,537JPY New holding detected
6707.T (Sanken Electric Co., Ltd.) 6,003 JPY 231,441JPY New holding detected
6407.T (CKD Corporation) 14,174 JPY 231,397JPY New holding detected
6807.T (Japan Aviation Electronics Industry, Limited) 12,460 JPY 231,324JPY New holding detected
9509.T (Hokkaido Electric Power Company, Incorporated) 48,000 JPY 230,040JPY New holding detected
2602.T (The Nisshin OilliO Group,Ltd.) 7,192 JPY 229,894JPY New holding detected
9627.T (Ain Holdings Inc.) 7,600 JPY 227,799JPY New holding detected
8524.T (North Pacific Bank,Ltd.) 71,647 JPY 227,384JPY New holding detected
6622.T (DAIHEN Corporation) 4,604 JPY 226,690JPY New holding detected
7846.T (Pilot Corporation) 7,800 JPY 226,663JPY New holding detected
3105.T (Nisshinbo Holdings Inc.) 37,704 JPY 224,449JPY New holding detected
8850.T (Starts Corporation Inc.) 8,500 JPY 222,026JPY New holding detected
4676.T (Fuji Media Holdings, Inc.) 12,500 JPY 221,700JPY New holding detected
6890.T (Ferrotec Holdings Corporation) 12,900 JPY 221,381JPY New holding detected
1973.T (NEC Networks & System Integration Corporation) 10,240 JPY 221,002JPY New holding detected
8370.T (The Kiyo Bank, Ltd.) 15,361 JPY 220,381JPY New holding detected
7458.T (Daiichikosho Co., Ltd.) 20,214 JPY 219,254JPY New holding detected
1861.T (Kumagai Gumi Co.,Ltd.) 8,400 JPY 216,397JPY New holding detected
5451.T (Yodogawa Steel Works, Ltd.) 5,500 JPY 214,059JPY New holding detected
4634.T (artience Co., Ltd.) 10,307 JPY 213,025JPY New holding detected
9336.T (Daiei Kankyo Co., Ltd.) 11,000 JPY 211,905JPY New holding detected
8595.T (JAFCO Group Co., Ltd.) 14,263 JPY 211,614JPY New holding detected
8283.T (Paltac Corporation) 7,852 JPY 211,253JPY New holding detected
6136.T (OSG Corporation) 18,987 JPY 210,781JPY New holding detected
4521.T (Kaken Pharmaceutical Co., Ltd.) 7,500 JPY 210,598JPY New holding detected
1961.T (Sanki Engineering Co., Ltd.) 10,000 JPY 208,639JPY New holding detected
3287.T (Hoshino Resorts REIT, Inc.) 155 JPY 207,800JPY New holding detected
2782.T (Seria Co., Ltd.) 12,454 JPY 207,628JPY New holding detected
4041.T (Nippon Soda Co., Ltd.) 11,008 JPY 206,811JPY New holding detected
5384.T (Fujimi Incorporated) 14,800 JPY 206,341JPY New holding detected
4045.T (Toagosei Co., Ltd.) 21,500 JPY 206,036JPY New holding detected
8515.T (Aiful Corporation) 88,470 JPY 205,093JPY New holding detected
1979.T (Taikisha Ltd.) 6,280 JPY 205,048JPY New holding detected
3543.T (KOMEDA Holdings Co., Ltd.) 11,400 JPY 204,721JPY New holding detected
4046.T (Osaka Soda Co., Ltd.) 20,400 JPY 204,619JPY New holding detected
4180.T (Appier Group, Inc.) 17,100 JPY 204,349JPY New holding detected
7157.T (Lifenet Insurance Company) 16,200 JPY 204,067JPY New holding detected
7296.T (F.C.C. Co., Ltd.) 9,555 JPY 203,723JPY New holding detected
2815.T (ARIAKE JAPAN Co., Ltd.) 5,180 JPY 203,635JPY New holding detected
6457.T (Glory Ltd.) 11,585 JPY 202,256JPY New holding detected
4966.T (C.Uyemura & Co.,Ltd.) 2,800 JPY 202,044JPY New holding detected
6590.T (Shibaura Mechatronics Corporation) 3,300 JPY 199,980JPY New holding detected
6995.T (Tokai Rika Co., Ltd.) 13,557 JPY 199,457JPY New holding detected
7817.T (Paramount Bed Holdings Co., Ltd.) 11,104 JPY 198,173JPY New holding detected
2659.T (SAN-A CO.,LTD.) 10,028 JPY 198,091JPY New holding detected
9418.T (U-NEXT HOLDINGS Co.,Ltd.) 16,500 JPY 196,748JPY New holding detected
3191.T (Joyful Honda Co.,Ltd.) 15,700 JPY 196,128JPY New holding detected
7242.T (KYB Corporation) 10,104 JPY 195,898JPY New holding detected
6315.T (TOWA Corporation) 16,800 JPY 195,827JPY New holding detected
4819.T (Digital Garage, Inc.) 6,800 JPY 195,827JPY New holding detected
5232.T (Sumitomo Osaka Cement Co., Ltd.) 8,455 JPY 194,625JPY New holding detected
6472.T (NTN Corporation) 122,224 JPY 194,428JPY New holding detected
7966.T (LINTEC Corporation) 10,082 JPY 193,891JPY New holding detected
3097.T (The Monogatari Corporation) 8,800 JPY 193,659JPY New holding detected
8919.T (KATITAS CO., Ltd.) 13,600 JPY 193,518JPY New holding detected
6871.T (Micronics Japan Co., Ltd.) 7,500 JPY 193,457JPY New holding detected
7730.T (Mani, Inc.) 21,200 JPY 193,401JPY New holding detected
6013.T (Takuma Co., Ltd.) 17,112 JPY 192,759JPY New holding detected
7381.T (Hokkoku Financial Holdings, Inc.) 5,654 JPY 192,731JPY New holding detected
4686.T (JustSystems Corporation) 8,500 JPY 192,608JPY New holding detected
2607.T (Fuji Oil Holdings Inc.) 10,785 JPY 192,480JPY New holding detected
4547.T (Kissei Pharmaceutical Co., Ltd.) 7,972 JPY 191,836JPY New holding detected
6395.T (Tadano Ltd.) 26,120 JPY 191,378JPY New holding detected
2154.T (Open Up Group Inc.) 15,447 JPY 191,051JPY New holding detected
2001.T (Nippn Corporation) 13,611 JPY 191,008JPY New holding detected
6055.T (JAPAN MATERIAL Co., Ltd.) 18,100 JPY 190,769JPY New holding detected
4373.T (Simplex Holdings, Inc.) 10,000 JPY 189,375JPY New holding detected
1980.T (Dai-Dan Co., Ltd.) 7,500 JPY 189,294JPY New holding detected
3778.T (SAKURA Internet Inc.) 6,200 JPY 189,277JPY New holding detected
7864.T (Fuji Seal International, Inc.) 10,260 JPY 187,465JPY New holding detected
7994.T (Okamura Corporation) 14,262 JPY 187,012JPY New holding detected
4095.T (Nihon Parkerizing Co., Ltd.) 22,800 JPY 187,004JPY New holding detected
9948.T (ARCS Company Limited) 10,357 JPY 186,126JPY New holding detected
8968.T (Fukuoka REIT Corporation) 195 JPY 185,660JPY New holding detected
8616.T (Tokai Tokyo Financial Holdings, Inc.) 55,235 JPY 184,315JPY New holding detected
6960.T (Fukuda Denshi Co., Ltd.) 4,200 JPY 184,034JPY New holding detected
9601.T (Shochiku Co., Ltd.) 2,276 JPY 182,663JPY New holding detected
9936.T (Ohsho Food Service Corp.) 9,225 JPY 182,229JPY New holding detected
6454.T (Max Co., Ltd.) 6,607 JPY 181,640JPY New holding detected
3433.T (TOCALO Co.,Ltd.) 15,200 JPY 180,254JPY New holding detected
4023.T (Kureha Corporation) 9,806 JPY 179,874JPY New holding detected
1377.T (Sakata Seed Corporation) 7,657 JPY 179,256JPY New holding detected
3863.T (Nippon Paper Industries Co., Ltd.) 26,400 JPY 179,120JPY New holding detected
1926.T (Raito Kogyo Co., Ltd.) 10,200 JPY 178,642JPY New holding detected
7839.T (Shoei Co., Ltd.) 13,800 JPY 178,070JPY New holding detected
8958.T (Global One Real Estate Investment Corp.) 259 JPY 177,927JPY New holding detected
9882.T (Yellow Hat Ltd.) 9,600 JPY 177,914JPY New holding detected
8154.T (Kaga Electronics Co.,Ltd.) 9,600 JPY 176,723JPY New holding detected
2296.T (Itoham Yonekyu Holdings Inc.) 7,120 JPY 176,216JPY New holding detected
7734.T (Riken Keiki Co., Ltd.) 8,300 JPY 175,610JPY New holding detected
3762.T (TechMatrix Corporation) 10,900 JPY 175,456JPY New holding detected
3498.T (Kasumigaseki Capital Co.,Ltd.) 1,700 JPY 174,513JPY New holding detected
9746.T (TKC Corporation) 7,000 JPY 174,389JPY New holding detected
9832.T (Autobacs Seven Co., Ltd.) 17,956 JPY 174,360JPY New holding detected
8273.T (Izumi Co., Ltd.) 8,707 JPY 173,816JPY New holding detected
6588.T (Toshiba Tec Corporation) 8,404 JPY 172,597JPY New holding detected
9436.T (Okinawa Cellular Telephone Company) 6,200 JPY 172,475JPY New holding detected
3167.T (TOKAI Holdings Corporation) 28,200 JPY 171,813JPY New holding detected
7014.T (Namura Shipbuilding Co., Ltd.) 12,400 JPY 171,585JPY New holding detected
4919.T (Milbon Co., Ltd.) 8,300 JPY 171,274JPY New holding detected
2175.T (SMS Co., Ltd.) 19,100 JPY 171,125JPY New holding detected
9678.T (Kanamoto Co.,Ltd.) 8,400 JPY 170,595JPY New holding detected
141A.T (Trial Holdings Inc.) 10,000 JPY 170,373JPY New holding detected
2317.T (Systena Corporation) 74,300 JPY 169,817JPY New holding detected
9830.T (Trusco Nakayama Corporation) 12,710 JPY 169,649JPY New holding detected
8153.T (Mos Food Services, Inc.) 7,380 JPY 169,398JPY New holding detected
8977.T (Hankyu Hanshin REIT, Inc.) 180 JPY 168,910JPY New holding detected
4958.T (T. Hasegawa Co., Ltd.) 9,200 JPY 168,878JPY New holding detected
9869.T (Kato Sangyo Co., Ltd.) 5,700 JPY 167,685JPY New holding detected
5703.T (Nippon Light Metal Holdings Company, Ltd.) 16,061 JPY 167,600JPY New holding detected
4480.T (Medley, Inc.) 6,600 JPY 167,225JPY New holding detected
5930.T (Bunka Shutter Co., Ltd.) 13,300 JPY 165,365JPY New holding detected
8848.T (Leopalace21 Corporation) 45,151 JPY 165,113JPY New holding detected
8219.T (Aoyama Trading Co., Ltd.) 11,700 JPY 164,954JPY New holding detected
7744.T (Noritsu Koki Co., Ltd.) 5,200 JPY 164,691JPY New holding detected
6804.T (Hosiden Corporation) 11,085 JPY 162,654JPY New holding detected
9757.T (Funai Soken Holdings Incorporated) 10,050 JPY 161,774JPY New holding detected
5423.T (Tokyo Steel Manufacturing Co., Ltd.) 15,705 JPY 161,219JPY New holding detected
6670.T (MCJ Co., Ltd.) 18,700 JPY 161,191JPY New holding detected
8609.T (Okasan Securities Group Inc.) 38,925 JPY 161,155JPY New holding detected
7545.T (Nishimatsuya Chain Co., Ltd.) 10,715 JPY 159,954JPY New holding detected
8367.T (The Nanto Bank, Ltd.) 6,953 JPY 159,142JPY New holding detected
4369.T (Tri Chemical Laboratories Inc.) 7,000 JPY 158,847JPY New holding detected
2733.T (Arata Corporation) 7,400 JPY 158,742JPY New holding detected
5253.T (COVER Corporation) 9,000 JPY 158,096JPY New holding detected
8714.T (Senshu Ikeda Holdings, Inc.) 58,000 JPY 157,939JPY New holding detected
8803.T (Heiwa Real Estate Co., Ltd.) 5,057 JPY 157,520JPY New holding detected
7780.T (Menicon Co., Ltd.) 17,400 JPY 157,485JPY New holding detected
3101.T (Toyobo Co., Ltd.) 24,638 JPY 157,351JPY New holding detected
6727.T (Wacom Co., Ltd.) 36,337 JPY 157,084JPY New holding detected
8584.T (JACCS Co., Ltd.) 6,160 JPY 157,082JPY New holding detected
7389.T (Aichi Financial Group, Inc.) 8,800 JPY 156,479JPY New holding detected
3593.T (Hogy Medical Co.,Ltd.) 4,904 JPY 155,797JPY New holding detected
2337.T (Ichigo Inc.) 64,500 JPY 155,422JPY New holding detected
6966.T (Mitsui High-tec, Inc.) 27,800 JPY 154,671JPY New holding detected
3487.T (CRE Logistics REIT, Inc.) 162 JPY 154,029JPY New holding detected
8097.T (San-Ai Obbli Co., Ltd.) 12,800 JPY 153,799JPY New holding detected
5192.T (Mitsuboshi Belting Ltd.) 6,000 JPY 153,590JPY New holding detected
8194.T (Life Corporation) 6,400 JPY 153,381JPY New holding detected
7595.T (ARGO GRAPHICS Inc.) 4,500 JPY 153,100JPY New holding detected
5032.T (ANYCOLOR Inc.) 7,000 JPY 152,676JPY New holding detected
3492.T (Takara Leben Real Estate Investment Corporation) 265 JPY 151,419JPY New holding detected
4483.T (JMDC Inc.) 6,800 JPY 150,401JPY New holding detected
1941.T (Chudenko Corporation) 6,900 JPY 150,044JPY New holding detected
8388.T (The Awa Bank, Ltd.) 8,456 JPY 150,031JPY New holding detected
8628.T (Matsui Securities Co., Ltd.) 28,362 JPY 150,019JPY New holding detected
9025.T (Konoike Transport Co.,Ltd.) 7,400 JPY 149,561JPY New holding detected
1949.T (Sumitomo Densetsu Co.,Ltd.) 4,600 JPY 148,092JPY New holding detected
4975.T (JCU Corporation) 5,600 JPY 147,739JPY New holding detected
8133.T (Itochu Enex Co.,Ltd.) 13,942 JPY 147,491JPY New holding detected
5911.T (Yokogawa Bridge Holdings Corp.) 8,500 JPY 146,926JPY New holding detected
8975.T (Ichigo Office REIT Investment Corporation) 270 JPY 146,870JPY New holding detected
6104.T (Shibaura Machine Co.,Ltd.) 6,106 JPY 146,534JPY New holding detected
3880.T (Daio Paper Corporation) 25,012 JPY 145,856JPY New holding detected
9037.T (Hamakyorex Co., Ltd.) 17,200 JPY 145,790JPY New holding detected
7451.T (Mitsubishi Shokuhin Co., Ltd.) 4,600 JPY 145,538JPY New holding detected
3046.T (JINS HOLDINGS Inc.) 3,052 JPY 145,490JPY New holding detected
7821.T (Maeda Kosen Co., Ltd.) 11,600 JPY 144,607JPY New holding detected
6250.T (Yamabiko Corporation) 9,000 JPY 144,402JPY New holding detected
8179.T (ROYAL HOLDINGS Co., Ltd.) 8,309 JPY 144,276JPY New holding detected
9956.T (Valor Holdings Co., Ltd.) 9,782 JPY 144,109JPY New holding detected
7575.T (Japan Lifeline Co., Ltd.) 13,800 JPY 144,096JPY New holding detected
6810.T (Maxell, Ltd.) 11,500 JPY 144,036JPY New holding detected
8218.T (Komeri Co.,Ltd.) 7,480 JPY 143,802JPY New holding detected
7412.T (ATOM Corporation) 32,800 JPY 143,722JPY New holding detected
7564.T (Workman Co.,Ltd.) 5,500 JPY 142,946JPY New holding detected
9166.T (GENDA Inc.) 7,300 JPY 142,820JPY New holding detected
9119.T (Iino Kaiun Kaisha, Ltd.) 20,042 JPY 142,788JPY New holding detected
6516.T (Sanyo Denki Co., Ltd.) 2,302 JPY 142,358JPY New holding detected
3476.T (MIRAI Corporation) 527 JPY 142,130JPY New holding detected
8361.T (The Ogaki Kyoritsu Bank, Ltd.) 9,704 JPY 140,932JPY New holding detected
3002.T (Gunze Limited) 4,122 JPY 140,509JPY New holding detected
8600.T (TOMONY Holdings, Inc.) 43,277 JPY 140,456JPY New holding detected
6703.T (Oki Electric Industry Co., Ltd.) 21,237 JPY 140,068JPY New holding detected
9842.T (Arclands Corporation) 12,975 JPY 139,888JPY New holding detected
9699.T (Nishio Holdings Co., Ltd.) 5,100 JPY 139,710JPY New holding detected
6652.T (IDEC Corporation) 8,300 JPY 139,024JPY New holding detected
2685.T (Adastria Co., Ltd.) 6,700 JPY 138,695JPY New holding detected
4565.T (Nxera Pharma Co., Ltd.) 21,316 JPY 138,362JPY New holding detected
4722.T (Future Corporation) 11,200 JPY 137,865JPY New holding detected
9715.T (transcosmos inc.) 6,455 JPY 136,995JPY New holding detected
7224.T (ShinMaywa Industries, Ltd.) 15,115 JPY 136,507JPY New holding detected
1835.T (Totetsu Kogyo Co., Ltd.) 6,505 JPY 136,145JPY New holding detected
4553.T (Towa Pharmaceutical Co., Ltd.) 6,856 JPY 135,656JPY New holding detected
9603.T (H.I.S. Co., Ltd.) 13,800 JPY 134,995JPY New holding detected
8544.T (The Keiyo Bank, Ltd.) 25,567 JPY 134,901JPY New holding detected
4633.T (Sakata INX Corporation) 11,500 JPY 134,724JPY New holding detected
5331.T (Noritake Co., Limited) 5,604 JPY 134,670JPY New holding detected
9787.T (Aeon Delight Co., Ltd.) 5,102 JPY 133,934JPY New holding detected
1950.T (Nippon Densetsu Kogyo Co., Ltd.) 9,600 JPY 132,652JPY New holding detected
8923.T (Tosei Corporation) 8,157 JPY 131,729JPY New holding detected
9090.T (AZ-COM MARUWA Holdings Inc.) 15,800 JPY 131,654JPY New holding detected
7516.T (Kohnan Shoji Co., Ltd.) 5,600 JPY 131,466JPY New holding detected
4985.T (Earth Corporation) 4,000 JPY 131,387JPY New holding detected
7981.T (Takara Standard Co.,Ltd.) 11,057 JPY 131,340JPY New holding detected
2979.T (SOSiLA Logistics REIT, Inc.) 187 JPY 130,785JPY New holding detected
3148.T (Create SD Holdings Co., Ltd.) 7,000 JPY 129,729JPY New holding detected
4617.T (Chugoku Marine Paints, Ltd.) 9,000 JPY 129,650JPY New holding detected
1885.T (TOA Corporation) 14,012 JPY 129,474JPY New holding detected
4189.T (KH Neochem Co., Ltd.) 7,900 JPY 129,435JPY New holding detected
2379.T (DIP Corporation) 8,700 JPY 129,249JPY New holding detected
6254.T (Nomura Micro Science Co., Ltd.) 6,800 JPY 128,775JPY New holding detected
8336.T (The Musashino Bank, Ltd.) 6,280 JPY 128,770JPY New holding detected
7222.T (Nissan Shatai Co., Ltd.) 19,412 JPY 127,905JPY New holding detected
6750.T (Elecom Co., Ltd.) 12,700 JPY 127,717JPY New holding detected
7630.T (Ichibanya Co., Ltd.) 19,800 JPY 127,229JPY New holding detected
8051.T (Yamazen Corporation) 14,760 JPY 127,036JPY New holding detected
6455.T (Morita Holdings Corporation) 8,900 JPY 126,873JPY New holding detected
9722.T (Fujita Kanko Inc.) 2,000 JPY 126,686JPY New holding detected
7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.) 7,700 JPY 126,561JPY New holding detected
7976.T (Mitsubishi Pencil Co., Ltd.) 8,510 JPY 125,426JPY New holding detected
6498.T (KITZ Corporation) 16,615 JPY 125,425JPY New holding detected
6737.T (EIZO Corporation) 9,004 JPY 124,945JPY New holding detected
8566.T (Ricoh Leasing Company, Ltd.) 3,652 JPY 124,488JPY New holding detected
6651.T (Nitto Kogyo Corporation) 6,148 JPY 124,458JPY New holding detected
9716.T (NOMURA Co., Ltd.) 21,100 JPY 124,422JPY New holding detected
9068.T (Maruzen Showa Unyu Co., Ltd.) 3,100 JPY 124,093JPY New holding detected
6875.T (MegaChips Corporation) 3,552 JPY 123,862JPY New holding detected
1766.T (Token Corporation) 1,492 JPY 123,737JPY New holding detected
7943.T (Nichiha Corporation) 6,300 JPY 123,421JPY New holding detected
7718.T (Star Micronics Co., Ltd.) 9,582 JPY 122,329JPY New holding detected
7611.T (Hiday Hidaka Corp.) 6,658 JPY 121,825JPY New holding detected
3186.T (NEXTAGE Co., Ltd.) 12,100 JPY 121,683JPY New holding detected
4368.T (Fuso Chemical Co.,Ltd.) 5,400 JPY 121,657JPY New holding detected
4776.T (Cybozu, Inc.) 6,600 JPY 121,454JPY New holding detected
8522.T (The Bank of Nagoya, Ltd.) 2,500 JPY 121,135JPY New holding detected
3993.T (PKSHA Technology Inc.) 4,600 JPY 120,756JPY New holding detected
4534.T (Mochida Pharmaceutical Co., Ltd.) 5,700 JPY 120,413JPY New holding detected
9974.T (Belc CO., LTD.) 2,800 JPY 120,129JPY New holding detected
6947.T (Zuken Inc.) 3,800 JPY 119,979JPY New holding detected
8074.T (Yuasa Trading Co., Ltd.) 4,100 JPY 119,277JPY New holding detected
9075.T (Fukuyama Transporting Co., Ltd.) 4,987 JPY 119,192JPY New holding detected
6420.T (Fukushima Galilei Co.Ltd.) 7,000 JPY 118,987JPY New holding detected
4290.T (Prestige International Inc.) 25,300 JPY 118,458JPY New holding detected
2492.T (Infomart Corporation) 55,400 JPY 118,300JPY New holding detected
4694.T (BML, Inc.) 6,300 JPY 117,949JPY New holding detected
4914.T (Takasago International Corporation) 3,500 JPY 117,707JPY New holding detected
5975.T (Topre Corporation) 9,585 JPY 117,422JPY New holding detected
6744.T (Nohmi Bosai Ltd.) 5,800 JPY 117,413JPY New holding detected
3087.T (DOUTOR NICHIRES Holdings Co., Ltd.) 7,600 JPY 117,374JPY New holding detected
3201.T (The Japan Wool Textile Co., Ltd.) 13,212 JPY 116,560JPY New holding detected
4928.T (Noevir Holdings Co., Ltd.) 4,100 JPY 115,930JPY New holding detected
4956.T (Konishi Co., Ltd.) 14,300 JPY 115,513JPY New holding detected
4569.T (KYORIN Pharmaceutical Co., Ltd.) 12,732 JPY 115,318JPY New holding detected
9247.T (TRE Holdings Corporation) 11,400 JPY 115,239JPY New holding detected
3076.T (Ai Holdings Corporation) 8,835 JPY 114,638JPY New holding detected
9824.T (Senshu Electric Co.,Ltd.) 3,300 JPY 114,428JPY New holding detected
5715.T (Furukawa Co.,Ltd.) 7,179 JPY 114,388JPY New holding detected
8278.T (Fuji Co., Ltd.) 8,300 JPY 114,201JPY New holding detected
6866.T (Hioki E.E. Corporation) 2,400 JPY 114,095JPY New holding detected
1968.T (Taihei Dengyo Kaisha, Ltd.) 3,400 JPY 113,900JPY New holding detected
7965.T (Zojirushi Corporation) 10,600 JPY 113,590JPY New holding detected
5191.T (Sumitomo Riko Company Limited) 10,000 JPY 113,560JPY New holding detected
3222.T (United Super Markets Holdings Inc.) 21,800 JPY 113,317JPY New holding detected
6490.T (PILLAR Corporation) 4,600 JPY 113,096JPY New holding detected
7283.T (Aisan Industry Co., Ltd.) 8,900 JPY 112,866JPY New holding detected
4044.T (Central Glass Co., Ltd.) 5,307 JPY 112,804JPY New holding detected
167A.T (Ryoyo Ryosan Holdings, Inc.) 6,732 JPY 112,629JPY New holding detected
2678.T (ASKUL Corporation) 10,360 JPY 112,574JPY New holding detected
2146.T (UT Group Co.,Ltd.) 7,100 JPY 112,248JPY New holding detected
8255.T (Axial Retailing Inc.) 17,900 JPY 111,747JPY New holding detected
1934.T (Yurtec Corporation) 9,700 JPY 110,850JPY New holding detected
4432.T (WingArc1st Inc.) 4,700 JPY 110,337JPY New holding detected
7250.T (Pacific Industrial Co., Ltd.) 11,800 JPY 110,036JPY New holding detected
7599.T (IDOM Inc.) 14,660 JPY 109,997JPY New holding detected
2326.T (Digital Arts Inc.) 2,700 JPY 109,844JPY New holding detected
3156.T (Restar Corporation) 6,700 JPY 109,818JPY New holding detected
1515.T (Nittetsu Mining Co., Ltd.) 3,000 JPY 109,707JPY New holding detected
4549.T (Eiken Chemical Co., Ltd.) 7,700 JPY 109,666JPY New holding detected
7915.T (Nissha Co., Ltd.) 10,255 JPY 109,558JPY New holding detected
6458.T (Sinko Industries Ltd.) 12,900 JPY 109,343JPY New holding detected
7972.T (Itoki Corporation) 10,300 JPY 109,232JPY New holding detected
5988.T (PIOLAX, Inc.) 7,200 JPY 109,221JPY New holding detected
9672.T (Tokyotokeiba Co.,Ltd.) 3,700 JPY 108,728JPY New holding detected
1890.T (Toyo Construction Co., Ltd.) 12,300 JPY 108,273JPY New holding detected
6996.T (Nichicon Corporation) 12,985 JPY 108,198JPY New holding detected
6101.T (Tsugami Corporation) 10,072 JPY 108,195JPY New holding detected
9960.T (Totech Corporation) 6,400 JPY 108,161JPY New holding detected
5481.T (Sanyo Special Steel Co., Ltd.) 6,019 JPY 107,932JPY New holding detected
1720.T (Tokyu Construction Co., Ltd.) 20,690 JPY 107,547JPY New holding detected
2590.T (DyDo Group Holdings, Inc.) 5,400 JPY 107,376JPY New holding detected
8934.T (Sun Frontier Fudousan Co., Ltd.) 8,300 JPY 107,317JPY New holding detected
7105.T (Mitsubishi Logisnext Co., Ltd.) 8,400 JPY 106,964JPY New holding detected
7944.T (Roland Corporation) 4,200 JPY 106,827JPY New holding detected
6287.T (Sato Holdings Corporation) 7,000 JPY 106,827JPY New holding detected
3254.T (Pressance Corporation) 6,800 JPY 105,995JPY New holding detected
2695.T (Kura Sushi,Inc.) 6,000 JPY 105,907JPY New holding detected
7917.T (ZACROS Corporation) 3,852 JPY 105,522JPY New holding detected
8771.T (eGuarantee, Inc.) 9,100 JPY 105,479JPY New holding detected
9010.T (Fuji Kyuko Co., Ltd.) 6,500 JPY 105,351JPY New holding detected
6366.T (Chiyoda Corporation) 45,800 JPY 104,978JPY New holding detected
4099.T (Shikoku Kasei Holdings Corporation) 7,900 JPY 104,828JPY New holding detected
8346.T (The Toho Bank, Ltd.) 51,987 JPY 104,222JPY New holding detected
5726.T (OSAKA Titanium technologies Co.,Ltd.) 8,300 JPY 104,119JPY New holding detected
2767.T (Tsuburaya Fields Holdings Inc.) 9,100 JPY 103,993JPY New holding detected
9663.T (NAGAWA Co., Ltd.) 2,400 JPY 103,908JPY New holding detected
6235.T (Optorun Co.,Ltd.) 8,400 JPY 103,070JPY New holding detected
2157.T (Koshidaka Holdings Co., Ltd.) 14,200 JPY 103,022JPY New holding detected
2220.T (Kameda Seika Co.,Ltd.) 3,900 JPY 102,126JPY New holding detected
5186.T (Nitta Corporation) 4,280 JPY 101,875JPY New holding detected
5310.T (Toyo Tanso Co., Ltd.) 3,800 JPY 101,368JPY New holding detected
8032.T (Japan Pulp and Paper Company Limited) 25,100 JPY 100,148JPY New holding detected
9039.T (Sakai Moving Service Co.,Ltd.) 6,500 JPY 100,003JPY New holding detected
8276.T (Heiwado Co.,Ltd.) 6,357 JPY 99,630JPY New holding detected
9409.T (TV Asahi Holdings Corporation) 5,894 JPY 98,955JPY New holding detected
8016.T (Onward Holdings Co., Ltd.) 25,800 JPY 98,729JPY New holding detected
9551.T (METAWATER Co., Ltd.) 7,700 JPY 98,554JPY New holding detected
6413.T (Riso Kagaku Corporation) 10,300 JPY 97,865JPY New holding detected
4849.T (en-japan inc.) 7,700 JPY 97,347JPY New holding detected
6340.T (Shibuya Corporation) 4,200 JPY 96,679JPY New holding detected
2760.T (Tokyo Electron Device Limited) 4,600 JPY 95,824JPY New holding detected
7970.T (Shin-Etsu Polymer Co.,Ltd.) 9,200 JPY 95,223JPY New holding detected
2281.T (Prima Meat Packers, Ltd.) 6,700 JPY 95,161JPY New holding detected
7456.T (MATSUDA SANGYO Co., Ltd.) 4,500 JPY 95,063JPY New holding detected
4551.T (Torii Pharmaceutical Co., Ltd.) 3,400 JPY 95,027JPY New holding detected
6351.T (Tsurumi Manufacturing Co.,Ltd.) 4,500 JPY 94,916JPY New holding detected
2124.T (JAC Recruitment Co., Ltd.) 18,900 JPY 94,417JPY New holding detected
7287.T (Nippon Seiki Co., Ltd.) 12,707 JPY 93,849JPY New holding detected
7433.T (Hakuto Co., Ltd.) 3,100 JPY 93,424JPY New holding detected
4996.T (Kumiai Chemical Industry Co., Ltd.) 18,352 JPY 92,278JPY New holding detected
8117.T (Central Automotive Products Ltd.) 3,100 JPY 91,906JPY New holding detected
9887.T (Matsuya Foods Holdings Co., Ltd.) 2,400 JPY 91,841JPY New holding detected
4071.T (Plus Alpha Consulting Co.,Ltd.) 7,700 JPY 91,715JPY New holding detected
4471.T (Sanyo Chemical Industries, Ltd.) 3,402 JPY 90,862JPY New holding detected
6036.T (KeePer Technical Laboratory Co., Ltd.) 3,300 JPY 90,508JPY New holding detected
3962.T (CHANGE Holdings,Inc.) 9,200 JPY 90,177JPY New holding detected
7826.T (Furuya Metal Co., Ltd.) 4,500 JPY 90,068JPY New holding detected
6459.T (Daiwa Industries Ltd.) 8,400 JPY 89,960JPY New holding detected
5943.T (Noritz Corporation) 7,955 JPY 89,921JPY New holding detected
6200.T (Insource Co., Ltd.) 12,700 JPY 89,651JPY New holding detected
9552.T (M&A Research Institute Holdings Inc.) 8,300 JPY 89,214JPY New holding detected
8125.T (Wakita & Co.,LTD.) 7,600 JPY 88,638JPY New holding detected
4216.T (Asahi Yukizai Corporation) 3,300 JPY 88,353JPY New holding detected
9267.T (Genky DrugStores Co., Ltd.) 4,500 JPY 87,100JPY New holding detected
6474.T (Nachi-Fujikoshi Corp.) 4,002 JPY 86,372JPY New holding detected
8818.T (Keihanshin Building Co., Ltd.) 8,700 JPY 86,298JPY New holding detected
4526.T (Riken Vitamin Co., Ltd.) 5,600 JPY 86,047JPY New holding detected
7739.T (Canon Electronics Inc.) 5,105 JPY 85,842JPY New holding detected
2791.T (Daikokutenbussan Co.,Ltd.) 1,700 JPY 85,813JPY New holding detected
1884.T (THE NIPPON ROAD Co., Ltd.) 6,800 JPY 85,080JPY New holding detected
5122.T (Okamoto Industries, Inc.) 2,500 JPY 85,056JPY New holding detected
2004.T (Showa Sangyo Co., Ltd.) 4,600 JPY 84,950JPY New holding detected
4107.T (ISE Chemicals Corporation) 500 JPY 84,794JPY New holding detected
1419.T (Tama Home Co., Ltd.) 3,800 JPY 83,377JPY New holding detected
2109.T (Mitsui DM Sugar Holdings Co., Ltd.) 3,704 JPY 83,327JPY New holding detected
6929.T (Nippon Ceramic Co., Ltd.) 4,627 JPY 82,064JPY New holding detected
186A.T (Astroscale Holdings Inc.) 16,000 JPY 81,079JPY New holding detected
6376.T (Nikkiso Co., Ltd.) 12,512 JPY 81,052JPY New holding detected
8131.T (Mitsuuroko Group Holdings Co.,Ltd.) 6,800 JPY 80,951JPY New holding detected
4974.T (Takara Bio Inc.) 12,035 JPY 80,870JPY New holding detected
7483.T (Doshisha Co.,Ltd.) 5,800 JPY 79,386JPY New holding detected
9347.T (NIPPON KANZAI Holdings Co.,Ltd.) 4,600 JPY 79,092JPY New holding detected
25935.T6,600 JPY 78,010JPY New holding detected
1762.T (Takamatsu Construction Group Co., Ltd.) 4,300 JPY 77,753JPY New holding detected
9543.T (Shizuoka Gas Co., Ltd.) 11,515 JPY 77,677JPY New holding detected
6282.T (Oiles Corporation) 4,900 JPY 77,083JPY New holding detected
2168.T (Pasona Group Inc.) 5,800 JPY 76,735JPY New holding detected
9729.T (TOKAI Corp.) 5,400 JPY 76,344JPY New holding detected
8585.T (Orient Corporation) 14,264 JPY 76,287JPY New holding detected
5352.T (Krosaki Harima Corporation) 4,400 JPY 75,826JPY New holding detected
3636.T (Mitsubishi Research Institute, Inc.) 2,300 JPY 75,097JPY New holding detected
5449.T (Osaka Steel Co., Ltd.) 4,200 JPY 74,711JPY New holding detected
3445.T (RS Technologies Co., Ltd.) 3,800 JPY 74,692JPY New holding detected
8871.T (GOLDCREST Co.,Ltd.) 3,747 JPY 74,629JPY New holding detected
8214.T (AOKI Holdings Inc.) 8,754 JPY 74,429JPY New holding detected
8892.T (ES-CON JAPAN Ltd.) 10,900 JPY 74,311JPY New holding detected
6183.T (BELLSYSTEM24 Holdings, Inc.) 9,000 JPY 73,817JPY New holding detected
1946.T (Toenec Corporation) 10,800 JPY 73,488JPY New holding detected
7421.T (Kappa Create Co., Ltd.) 7,700 JPY 73,262JPY New holding detected
4552.T (JCR Pharmaceuticals Co., Ltd.) 22,100 JPY 73,169JPY New holding detected
7512.T (Aeon Hokkaido Corporation) 12,700 JPY 72,898JPY New holding detected
7868.T (KOSAIDO Holdings Co., Ltd.) 21,400 JPY 72,388JPY New holding detected
9110.T (NS United Kaiun Kaisha, Ltd.) 2,700 JPY 72,113JPY New holding detected
4212.T (Sekisui Jushi Corporation) 5,707 JPY 72,039JPY New holding detected
2292.T (S Foods Inc.) 4,600 JPY 72,003JPY New holding detected
1879.T (Shinnihon Corporation) 6,800 JPY 71,981JPY New holding detected
7085.T (CURVES HOLDINGS Co., Ltd.) 15,600 JPY 71,615JPY New holding detected
1663.T (K&O Energy Group Inc.) 3,500 JPY 71,538JPY New holding detected
4559.T (Zeria Pharmaceutical Co., Ltd.) 5,200 JPY 70,664JPY New holding detected
3632.T (GREE, Inc.) 19,400 JPY 70,437JPY New holding detected
8079.T (Shoei Foods Corporation) 2,700 JPY 69,733JPY New holding detected
6486.T (Eagle Industry Co.,Ltd.) 5,200 JPY 68,967JPY New holding detected
1952.T (Shin Nippon Air Technologies Co., Ltd.) 6,200 JPY 68,950JPY New holding detected
9536.T (Saibu Gas Holdings Co.,Ltd.) 6,300 JPY 68,869JPY New holding detected
5273.T (Mitani Sekisan Co., Ltd.) 2,000 JPY 67,914JPY New holding detected
2692.T (ITOCHU-SHOKUHIN Co., Ltd.) 1,400 JPY 67,836JPY New holding detected
9708.T (Imperial Hotel, Ltd.) 11,400 JPY 67,744JPY New holding detected
1407.T (West Holdings Corporation) 6,200 JPY 67,290JPY New holding detected
8173.T (Joshin Denki Co., Ltd.) 4,525 JPY 67,165JPY New holding detected
9997.T (Belluna Co., Ltd.) 11,500 JPY 66,836JPY New holding detected
7860.T (Avex Inc.) 7,080 JPY 66,808JPY New holding detected
6278.T (Union Tool Co.) 2,200 JPY 65,870JPY New holding detected
7447.T (Nagaileben Co., Ltd.) 5,300 JPY 65,863JPY New holding detected
6080.T (M&A Capital Partners Co.,Ltd.) 3,300 JPY 65,403JPY New holding detected
3028.T (Alpen Co.,Ltd.) 4,600 JPY 65,365JPY New holding detected
5727.T (Toho Titanium Co., Ltd.) 9,800 JPY 65,212JPY New holding detected
5410.T (Godo Steel, Ltd.) 2,500 JPY 64,894JPY New holding detected
9902.T (NICHIDEN Corporation) 3,400 JPY 63,988JPY New holding detected
2353.T (NIPPON PARKING DEVELOPMENT Co.,Ltd.) 46,500 JPY 63,464JPY New holding detected
5351.T (Shinagawa Refractories Co., Ltd.) 5,400 JPY 62,451JPY New holding detected
6379.T (RAIZNEXT Corporation) 6,157 JPY 62,320JPY New holding detected
5440.T (Kyoei Steel Ltd.) 4,900 JPY 62,172JPY New holding detected
6877.T (Obara Group Incorporated) 2,600 JPY 61,547JPY New holding detected
2384.T (SBS Holdings, Inc.) 3,800 JPY 61,268JPY New holding detected
8198.T (Maxvalu Tokai Co.,Ltd.) 2,900 JPY 60,127JPY New holding detected
3001.T (Katakura Industries Co.,Ltd.) 4,600 JPY 60,078JPY New holding detected
5946.T (Chofu Seisakusho Co., Ltd.) 4,600 JPY 59,988JPY New holding detected
2742.T (Halows Co.,Ltd.) 2,400 JPY 59,947JPY New holding detected
3459.T (Samty Residential Investment Corporation) 98 JPY 59,644JPY New holding detected
2613.T (J-Oil Mills, Inc.) 4,400 JPY 59,046JPY New holding detected
5842.T (Integral Corporation) 2,400 JPY 58,850JPY New holding detected
6345.T (Aichi Corporation) 5,900 JPY 57,792JPY New holding detected
3668.T (COLOPL, Inc.) 17,500 JPY 56,568JPY New holding detected
7508.T (G-7 Holdings Inc.) 6,400 JPY 56,379JPY New holding detected
5970.T (G-Tekt Corporation) 5,100 JPY 55,418JPY New holding detected
9519.T (RENOVA, Inc.) 12,900 JPY 55,177JPY New holding detected
6523.T (PHC Holdings Corporation) 7,600 JPY 54,195JPY New holding detected
7177.T (GMO Financial Holdings, Inc.) 11,500 JPY 53,319JPY New holding detected
7931.T (Mirai Industry Co.,Ltd.) 2,300 JPY 53,094JPY New holding detected
8708.T (Aizawa Securities Group Co., Ltd.) 4,500 JPY 52,248JPY New holding detected
SANTEC HOLDINGS CORP (Tokyo Stock Exchange - 6777)1,300 JPY 52,039JPY New holding detected
2211.T (Fujiya Co., Ltd.) 3,400 JPY 51,532JPY New holding detected
6027.T (Bengo4.com,Inc.) 2,500 JPY 51,180JPY New holding detected
6425.T (Universal Entertainment Corporation) 6,452 JPY 50,222JPY New holding detected
7071.T (Amvis Holdings, Inc.) 10,300 JPY 49,908JPY New holding detected
6196.T (Strike Company,Limited) 2,300 JPY 49,114JPY New holding detected
4293.T (Septeni Holdings Co., Ltd.) 19,500 JPY 48,261JPY New holding detected
3679.T (ZIGExN Co., Ltd.) 15,500 JPY 47,572JPY New holding detected
6961.T (Enplas Corporation) 1,700 JPY 47,347JPY New holding detected
3854.T (I'LL inc.) 2,600 JPY 43,125JPY New holding detected
2790.T (NAFCO Co., Ltd.) 3,300 JPY 39,694JPY New holding detected
7388.T (FP Partner Inc.) 2,600 JPY 38,507JPY New holding detected
7518.T (Net One Systems Co., Ltd.) 700 JPY 20,492JPY New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-02-13

IE00B2QWDY88 ETF holdings on 2025-02-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7013.T (IHI Corporation) 38,100 JPY 2,246,1107013.T value decreased by -73390-3.2%JPY 58.9537013.T unit share price decreased by -1.9263-3.2%
6361.T (Ebara Corporation) 126,285 JPY 2,113,6766361.T value increased by 668183.3%JPY 16.73736361.T unit share price increased by 0.52913.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 41,300 JPY 1,964,6557012.T value decreased by -77395-3.8%JPY 47.57037012.T unit share price decreased by -1.874-3.8%
8136.T (Sanrio Company, Ltd.) 49,100 JPY 1,907,1578136.T value increased by 257661.4%JPY 38.84238136.T unit share price increased by 0.52481.4%
7453.T (Ryohin Keikaku Co., Ltd.) 69,000 JPY 1,788,8317453.T value decreased by -23994-1.3%JPY 25.92517453.T unit share price decreased by -0.3477-1.3%
6532.T (BayCurrent Consulting, Inc.) 36,100 JPY 1,583,3566532.T value increased by 142850.9%JPY 43.86036532.T unit share price increased by 0.395700000000010.9%
5929.T (Sanwa Holdings Corporation) 50,005 JPY 1,564,4675929.T value decreased by -38814-2.4%JPY 31.28625929.T unit share price decreased by -0.7762-2.4%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 90,600 JPY 1,439,5573099.T value decreased by -36038-2.4%JPY 15.88913099.T unit share price decreased by -0.3978-2.4%
2875.T (Toyo Suisan Kaisha, Ltd.) 24,300 JPY 1,402,3502875.T value decreased by -44035-3.0%JPY 57.70992875.T unit share price decreased by -1.8121-3.0%
1911.T (Sumitomo Forestry Co., Ltd.) 42,222 JPY 1,381,6571911.T value decreased by -27727-2.0%JPY 32.72361911.T unit share price decreased by -0.6567-2.0%
2768.T (Sojitz Corporation) 61,580 JPY 1,309,7892768.T value decreased by -30706-2.3%JPY 21.26972768.T unit share price decreased by -0.4987-2.3%
9024.T (Seibu Holdings Inc.) 61,800 JPY 1,290,0599024.T value decreased by -24835-1.9%JPY 20.87479024.T unit share price decreased by -0.4019-1.9%
1803.T (Shimizu Corporation) 142,000 JPY 1,264,6641803.T value increased by 212391.7%JPY 8.906081803.T unit share price increased by 0.149571.7%
5334.T (Niterra Co., Ltd.) 40,900 JPY 1,224,7895334.T value decreased by -1822-0.1%JPY 29.94595334.T unit share price decreased by -0.044599999999999-0.1%
8354.T (Fukuoka Financial Group, Inc.) 47,400 JPY 1,204,2978354.T value decreased by -20834-1.7%JPY 25.40718354.T unit share price decreased by -0.4395-1.7%
9962.T (MISUMI Group Inc.) 77,900 JPY 1,181,5269962.T value decreased by -24656-2.0%JPY 15.16729962.T unit share price decreased by -0.3165-2.0%
8953.T (Japan Metropolitan Fund Investment Corporation) 1,965 JPY 1,179,4208953.T value decreased by -22655-1.9%JPY 600.2148953.T unit share price decreased by -11.529-1.9%
4004.T (Resonac Holdings Corporation) 47,800 JPY 1,162,4644004.T value decreased by -18472-1.6%JPY 24.31934004.T unit share price decreased by -0.3865-1.6%
5406.T (Kobe Steel, Ltd.) 102,800 JPY 1,151,5045406.T value decreased by -52991-4.4%JPY 11.20145406.T unit share price decreased by -0.5155-4.4%
8972.T (KDX Realty Investment Corporation) 1,136 JPY 1,094,4798972.T value decreased by -17574-1.6%JPY 963.458972.T unit share price decreased by -15.47-1.6%
7261.T (Mazda Motor Corporation) 164,100 JPY 1,089,6087261.T value decreased by -35846-3.2%JPY 6.63997261.T unit share price decreased by -0.21844-3.2%
4021.T (Nissan Chemical Corporation) 36,100 JPY 1,070,0624021.T value decreased by -12121-1.1%JPY 29.64164021.T unit share price decreased by -0.3358-1.1%
9041.T (Kintetsu Group Holdings Co.,Ltd.) 49,400 JPY 1,036,3309041.T value decreased by -11495-1.1%JPY 20.97839041.T unit share price decreased by -0.2327-1.1%
7167.T (Mebuki Financial Group,Inc.) 249,900 JPY 1,023,5807167.T value decreased by -27044-2.6%JPY 4.095967167.T unit share price decreased by -0.10822-2.6%
3289.T (Tokyu Fudosan Holdings Corporation) 157,400 JPY 1,017,7063289.T value decreased by -8544-0.8%JPY 6.465733289.T unit share price decreased by -0.05428-0.8%
4732.T (USS Co., Ltd.) 112,300 JPY 1,009,2424732.T value increased by 26910.3%JPY 8.987024732.T unit share price increased by 0.0239699999999980.3%
3281.T (GLP J-REIT) 1,272 JPY 1,008,0793281.T value decreased by -17761-1.7%JPY 792.5153281.T unit share price decreased by -13.963-1.7%
9009.T (Keisei Electric Railway Co., Ltd.) 106,200 JPY 999,4619009.T value decreased by -4620.0%JPY 9.411129009.T unit share price decreased by -0.00434999999999870.0%
3197.T (Skylark Holdings Co., Ltd.) 61,900 JPY 995,1613197.T value decreased by -7317-0.7%JPY 16.07693197.T unit share price decreased by -0.1182-0.7%
3462.T (Nomura Real Estate Master Fund, Inc.) 1,076 JPY 990,6913462.T value decreased by -18180-1.8%JPY 920.7173462.T unit share price decreased by -16.895-1.8%
7747.T (Asahi Intecc Co., Ltd.) 59,800 JPY 984,8257747.T value decreased by -15403-1.5%JPY 16.46867747.T unit share price decreased by -0.2576-1.5%
8984.T (Daiwa House REIT Investment Corporation) 632 JPY 974,3228984.T value decreased by -11915-1.2%JPY 1541.658984.T unit share price decreased by -18.85-1.2%
6370.T (Kurita Water Industries Ltd.) 28,600 JPY 963,3026370.T value decreased by -11815-1.2%JPY 33.68196370.T unit share price decreased by -0.4131-1.2%
9684.T (Square Enix Holdings Co., Ltd.) 21,500 JPY 958,3099684.T value decreased by -25519-2.6%JPY 44.57259684.T unit share price decreased by -1.1869-2.6%
6845.T (Azbil Corporation) 123,700 JPY 950,7076845.T value decreased by -16086-1.7%JPY 7.685596845.T unit share price decreased by -0.13004-1.7%
6963.T (ROHM Co., Ltd.) 93,900 JPY 948,4546963.T value decreased by -10463-1.1%JPY 10.10076963.T unit share price decreased by -0.1114-1.1%
4042.T (Tosoh Corporation) 70,600 JPY 946,2404042.T value decreased by -11511-1.2%JPY 13.40284042.T unit share price decreased by -0.1631-1.2%
3405.T (Kuraray Co., Ltd.) 77,700 JPY 938,5183405.T value decreased by -178978-16.0%JPY 12.07873405.T unit share price decreased by -2.3035-16.0%
8253.T (Credit Saison Co., Ltd.) 40,400 JPY 933,3248253.T value decreased by -14195-1.5%JPY 23.10218253.T unit share price decreased by -0.3513-1.5%
6806.T (Hirose Electric Co.,Ltd.) 7,800 JPY 932,0416806.T value increased by 84070.9%JPY 119.4926806.T unit share price increased by 1.0770.9%
6965.T (Hamamatsu Photonics K.K.) 81,300 JPY 930,4146965.T value decreased by -18437-1.9%JPY 11.44426965.T unit share price decreased by -0.2268-1.9%
9508.T (Kyushu Electric Power Company, Incorporated) 110,400 JPY 926,7619508.T value decreased by -16433-1.7%JPY 8.394579508.T unit share price decreased by -0.14885-1.7%
9147.T (Nippon Express Holdings,Inc.) 57,000 JPY 922,1059147.T value decreased by -5502-0.6%JPY 16.17739147.T unit share price decreased by -0.096500000000002-0.6%
3283.T (Nippon Prologis REIT, Inc.) 621 JPY 918,7643283.T value decreased by -5926-0.6%JPY 1479.493283.T unit share price decreased by -9.54-0.6%
9142.T (Kyushu Railway Company) 38,700 JPY 918,6079142.T value decreased by -13654-1.5%JPY 23.73669142.T unit share price decreased by -0.3528-1.5%
5801.T (Furukawa Electric Co., Ltd.) 18,100 JPY 912,3545801.T value increased by 149201.7%JPY 50.40635801.T unit share price increased by 0.82431.7%
4751.T (CyberAgent, Inc.) 117,100 JPY 896,1914751.T value decreased by -6350-0.7%JPY 7.653214751.T unit share price decreased by -0.05423-0.7%
4005.T (Sumitomo Chemical Company, Limited) 408,200 JPY 894,3954005.T value decreased by -14263-1.6%JPY 2.191074005.T unit share price decreased by -0.03494-1.6%
3086.T (J. Front Retailing Co., Ltd.) 66,300 JPY 891,8273086.T value decreased by -19545-2.1%JPY 13.45143086.T unit share price decreased by -0.2948-2.1%
6113.T (Amada Co., Ltd.) 88,000 JPY 886,5816113.T value decreased by -16412-1.8%JPY 10.07486113.T unit share price decreased by -0.1865-1.8%
8963.T (Invincible Investment Corporation) 2,089 JPY 877,8288963.T value decreased by -1510.0%JPY 420.2148963.T unit share price decreased by -0.0729999999999790.0%
3861.T (Oji Holdings Corporation) 222,000 JPY 875,8113861.T value decreased by -24183-2.7%JPY 3.945093861.T unit share price decreased by -0.10894-2.7%
9506.T (Tohoku Electric Power Company, Incorporated) 123,300 JPY 874,1859506.T value decreased by -12679-1.4%JPY 7.08999506.T unit share price decreased by -0.10283-1.4%
5938.T (LIXIL Corporation) 78,400 JPY 867,7835938.T value decreased by -14837-1.7%JPY 11.06875938.T unit share price decreased by -0.1892-1.7%
5844.T (Kyoto Financial Group,Inc.) 61,700 JPY 862,5105844.T value decreased by -3632-0.4%JPY 13.97915844.T unit share price decreased by -0.0589-0.4%
9064.T (Yamato Holdings Co., Ltd.) 68,900 JPY 855,2009064.T value decreased by -5626-0.7%JPY 12.41229064.T unit share price decreased by -0.0816-0.7%
1808.T (HASEKO Corporation) 65,720 JPY 851,4731808.T value decreased by -14438-1.7%JPY 12.95611808.T unit share price decreased by -0.2197-1.7%
5233.T (Taiheiyo Cement Corporation) 30,900 JPY 847,3025233.T value increased by 664708.5%JPY 27.42085233.T unit share price increased by 2.15128.5%
5838.T (Rakuten Bank, Ltd.) 25,900 JPY 835,1325838.T value decreased by -3096-0.4%JPY 32.24455838.T unit share price decreased by -0.1195-0.4%
4527.T (Rohto Pharmaceutical Co.,Ltd.) 51,330 JPY 831,5434527.T value increased by 31080.4%JPY 16.19994527.T unit share price increased by 0.0605000000000010.4%
6460.T (Sega Sammy Holdings Inc.) 42,900 JPY 829,1406460.T value decreased by -18087-2.1%JPY 19.32736460.T unit share price decreased by -0.4216-2.1%
9001.T (Tobu Railway Co., Ltd.) 49,500 JPY 824,0129001.T value decreased by -11401-1.4%JPY 16.64679001.T unit share price decreased by -0.2303-1.4%
3563.T (Food & Life Companies Ltd.) 29,700 JPY 813,4353563.T value decreased by -13020-1.6%JPY 27.38843563.T unit share price decreased by -0.4384-1.6%
9007.T (Odakyu Electric Railway Co., Ltd.) 85,400 JPY 804,8159007.T value decreased by -8225-1.0%JPY 9.424069007.T unit share price decreased by -0.096309999999999-1.0%
2501.T (Sapporo Holdings Limited) 17,200 JPY 800,7252501.T value decreased by -6975-0.9%JPY 46.55382501.T unit share price decreased by -0.4055-0.9%
8804.T (Tokyo Tatemono Co., Ltd.) 51,000 JPY 800,4408804.T value decreased by -13975-1.7%JPY 15.69498804.T unit share price decreased by -0.274-1.7%
3231.T (Nomura Real Estate Holdings, Inc.) 30,100 JPY 797,8853231.T value decreased by -13847-1.7%JPY 26.50783231.T unit share price decreased by -0.46-1.7%
6481.T (THK Co., Ltd.) 32,400 JPY 797,1776481.T value decreased by -2440-0.3%JPY 24.60426481.T unit share price decreased by -0.075300000000002-0.3%
4403.T (NOF Corporation) 56,333 JPY 797,1504403.T value increased by 458716.1%JPY 14.15074403.T unit share price increased by 0.81436.1%
4536.T (Santen Pharmaceutical Co., Ltd.) 89,600 JPY 795,6644536.T value decreased by -31512-3.8%JPY 8.880184536.T unit share price decreased by -0.3517-3.8%
8960.T (United Urban Investment Corporation) 808 JPY 789,9778960.T value decreased by -3639-0.5%JPY 977.6948960.T unit share price decreased by -4.504-0.5%
5333.T (NGK Insulators, Ltd.) 63,600 JPY 786,9445333.T value decreased by -7248-0.9%JPY 12.37335333.T unit share price decreased by -0.114-0.9%
5101.T (The Yokohama Rubber Company, Limited) 34,800 JPY 783,8985101.T value decreased by -16766-2.1%JPY 22.52585101.T unit share price decreased by -0.4818-2.1%
8954.T (ORIX JREIT Inc.) 715 JPY 781,9198954.T value decreased by -6144-0.8%JPY 1093.598954.T unit share price decreased by -8.6000000000001-0.8%
4062.T (Ibiden Co.,Ltd.) 32,800 JPY 775,3754062.T value decreased by -23146-2.9%JPY 23.63954062.T unit share price decreased by -0.7057-2.9%
7731.T (Nikon Corporation) 76,900 JPY 774,7517731.T value increased by 108691.4%JPY 10.07487731.T unit share price increased by 0.141351.4%
4912.T (Lion Corporation) 73,900 JPY 767,2554912.T value decreased by -8982-1.2%JPY 10.38234912.T unit share price decreased by -0.1216-1.2%
5021.T (Cosmo Energy Holdings Co., Ltd.) 17,100 JPY 749,4575021.T value decreased by -15651-2.0%JPY 43.82795021.T unit share price decreased by -0.9153-2.0%
7867.T (TOMY Company, Ltd.) 23,000 JPY 748,7717867.T value decreased by -1260.0%JPY 32.55537867.T unit share price decreased by -0.00539999999999450.0%
8252.T (Marui Group Co., Ltd.) 45,700 JPY 744,7768252.T value decreased by -15717-2.1%JPY 16.29718252.T unit share price decreased by -0.3439-2.1%
7459.T (MediPal Holdings Corporation) 51,100 JPY 734,3487459.T value decreased by -13481-1.8%JPY 14.37087459.T unit share price decreased by -0.2638-1.8%
7951.T (Yamaha Corporation) 103,800 JPY 732,5717951.T value decreased by -17778-2.4%JPY 7.057527951.T unit share price decreased by -0.17128-2.4%
4182.T (Mitsubishi Gas Chemical Company, Inc.) 41,400 JPY 725,8974182.T value decreased by -6472-0.9%JPY 17.53374182.T unit share price decreased by -0.1564-0.9%
3436.T (Sumco Corporation) 95,800 JPY 711,4683436.T value decreased by -65535-8.4%JPY 7.42663436.T unit share price decreased by -0.68408-8.4%
2181.T (Persol Holdings Co.,Ltd.) 478,400 JPY 709,9572181.T value decreased by -2710-0.4%JPY 1.484022181.T unit share price decreased by -0.0056700000000001-0.4%
7276.T (Koito Manufacturing Co., Ltd.) 54,700 JPY 703,0307276.T value decreased by -15352-2.1%JPY 12.85257276.T unit share price decreased by -0.2806-2.1%
3288.T (Open House Group Co., Ltd.) 21,300 JPY 699,2203288.T value decreased by -500.0%JPY 32.82723288.T unit share price decreased by -0.00240000000000150.0%
6417.T (Sankyo Co., Ltd.) 49,700 JPY 698,6226417.T value decreased by -25134-3.5%JPY 14.05686417.T unit share price decreased by -0.5057-3.5%
9008.T (Keio Corporation) 27,800 JPY 698,5779008.T value decreased by -638-0.1%JPY 25.12879008.T unit share price decreased by -0.0229-0.1%
1944.T (Kinden Corporation) 33,600 JPY 695,0821944.T value decreased by -12982-1.8%JPY 20.6871944.T unit share price decreased by -0.3863-1.8%
6967.T (Shinko Electric Industries Co., Ltd.) 18,160 JPY 690,6786967.T value decreased by -7788-1.1%JPY 38.03296967.T unit share price decreased by -0.4289-1.1%
8227.T (SHIMAMURA Co., Ltd.) 11,900 JPY 684,0518227.T value decreased by -4833-0.7%JPY 57.48338227.T unit share price decreased by -0.4061-0.7%
2871.T (Nichirei Corporation) 29,718 JPY 682,1222871.T value decreased by -17010-2.4%JPY 22.95322871.T unit share price decreased by -0.5723-2.4%
5631.T (The Japan Steel Works, Ltd.) 17,500 JPY 679,2875631.T value increased by 440716.9%JPY 38.81645631.T unit share price increased by 2.51836.9%
2331.T (Sohgo Security Services Co.,Ltd.) 97,700 JPY 676,2362331.T value decreased by -4714-0.7%JPY 6.921562331.T unit share price decreased by -0.048249999999999-0.7%
2282.T (NH Foods Ltd.) 23,600 JPY 675,2462282.T value decreased by -20151-2.9%JPY 28.61212282.T unit share price decreased by -0.8539-2.9%
1721.T (COMSYS Holdings Corporation) 31,390 JPY 673,7531721.T value decreased by -9144-1.3%JPY 21.46391721.T unit share price decreased by -0.2913-1.3%
5991.T (NHK Spring Co., Ltd.) 52,800 JPY 659,2955991.T value decreased by -2631-0.4%JPY 12.48665991.T unit share price decreased by -0.049900000000001-0.4%
3269.T (Advance Residence Investment Corporation) 732 JPY 657,8503269.T value decreased by -2565-0.4%JPY 898.7023269.T unit share price decreased by -3.504-0.4%
3769.T (GMO Payment Gateway, Inc.) 11,400 JPY 653,4643769.T value increased by 31670.5%JPY 57.32143769.T unit share price increased by 0.27780.5%
5830.T (Iyogin Holdings,Inc.) 63,200 JPY 652,0725830.T value increased by 33520.5%JPY 10.31765830.T unit share price increased by 0.0530000000000010.5%
6406.T (Fujitec Co., Ltd.) 17,315 JPY 651,3666406.T value decreased by -9264-1.4%JPY 37.61866406.T unit share price decreased by -0.535-1.4%
9513.T (Electric Power Development Co., Ltd.) 40,600 JPY 650,4899513.T value decreased by -4371-0.7%JPY 16.02199513.T unit share price decreased by -0.1077-0.7%
6526.T (Socionext Inc.) 48,600 JPY 646,8156526.T value decreased by -30491-4.5%JPY 13.3096526.T unit share price decreased by -0.6273-4.5%
6849.T (Nihon Kohden Corporation) 44,100 JPY 645,7456849.T value decreased by -799-0.1%JPY 14.64276849.T unit share price decreased by -0.0182-0.1%
7729.T (Tokyo Seimitsu Co., Ltd.) 10,964 JPY 631,5957729.T value decreased by -12306-1.9%JPY 57.60637729.T unit share price decreased by -1.1224-1.9%
2002.T (Nisshin Seifun Group Inc.) 57,600 JPY 631,4012002.T value decreased by -11390-1.8%JPY 10.96182002.T unit share price decreased by -0.1978-1.8%
2784.T (Alfresa Holdings Corporation) 46,500 JPY 625,4902784.T value increased by 27560.4%JPY 13.45142784.T unit share price increased by 0.05930.4%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 25,765 JPY 622,0834186.T value increased by 309825.2%JPY 24.14454186.T unit share price increased by 1.20255.2%
8233.T (Takashimaya Company, Limited) 76,200 JPY 620,6718233.T value decreased by -13351-2.1%JPY 8.145298233.T unit share price decreased by -0.17521-2.1%
8334.T (The Gunma Bank, Ltd.) 92,000 JPY 617,1268334.T value decreased by -11127-1.8%JPY 6.707898334.T unit share price decreased by -0.12095-1.8%
8985.T (Japan Hotel REIT Investment Corporation) 1,395 JPY 616,9098985.T value decreased by -10551-1.7%JPY 442.2298985.T unit share price decreased by -7.563-1.7%
5344.T (Maruwa Co.,Ltd.) 2,374 JPY 616,2305344.T value increased by 432577.5%JPY 259.5755344.T unit share price increased by 18.2227.5%
3391.T (Tsuruha Holdings Inc.) 10,300 JPY 615,6193391.T value decreased by -7791-1.2%JPY 59.76883391.T unit share price decreased by -0.7564-1.2%
8359.T (The Hachijuni Bank, Ltd.) 99,600 JPY 615,2258359.T value decreased by -6936-1.1%JPY 6.176968359.T unit share price decreased by -0.06964-1.1%
4088.T (Air Water Inc.) 49,500 JPY 614,8844088.T value decreased by -6320-1.0%JPY 12.42194088.T unit share price decreased by -0.1277-1.0%
4980.T (Dexerials Corporation) 45,100 JPY 602,5704980.T value decreased by -2320.0%JPY 13.36084980.T unit share price decreased by -0.00510000000000050.0%
3291.T (Iida Group Holdings Co., Ltd.) 41,800 JPY 601,3773291.T value decreased by -20217-3.3%JPY 14.3873291.T unit share price decreased by -0.4837-3.3%
6302.T (Sumitomo Heavy Industries, Ltd.) 30,000 JPY 598,6606302.T value decreased by -12690-2.1%JPY 19.95536302.T unit share price decreased by -0.423-2.1%
3309.T (Sekisui House Reit, Inc.) 1,199 JPY 596,9963309.T value decreased by -7555-1.2%JPY 497.9123309.T unit share price decreased by -6.301-1.2%
2212.T (Yamazaki Baking Co., Ltd.) 33,600 JPY 594,1382212.T value decreased by -8620-1.4%JPY 17.68272212.T unit share price decreased by -0.2565-1.4%
6028.T (TechnoPro Holdings, Inc.) 28,600 JPY 593,6846028.T value decreased by -4325-0.7%JPY 20.75826028.T unit share price decreased by -0.1512-0.7%
6976.T (Taiyo Yuden Co., Ltd.) 33,662 JPY 591,7476976.T value decreased by -19186-3.1%JPY 17.57916976.T unit share price decreased by -0.5699-3.1%
8056.T (BIPROGY Inc.) 20,880 JPY 591,4738056.T value decreased by -10496-1.7%JPY 28.32738056.T unit share price decreased by -0.5026-1.7%
2371.T (Kakaku.com, Inc.) 35,800 JPY 591,0842371.T value decreased by -2903-0.5%JPY 16.51072371.T unit share price decreased by -0.081099999999999-0.5%
6856.T (HORIBA, Ltd.) 9,080 JPY 590,2636856.T value increased by 106891.8%JPY 65.00696856.T unit share price increased by 1.17721.8%
5947.T (Rinnai Corporation) 26,500 JPY 585,6105947.T value decreased by -6194-1.0%JPY 22.09855947.T unit share price decreased by -0.2337-1.0%
5444.T (Yamato Kogyo Co., Ltd.) 10,800 JPY 573,8285444.T value increased by 213473.9%JPY 53.13225444.T unit share price increased by 1.97663.9%
9706.T (Japan Airport Terminal Co., Ltd.) 17,800 JPY 570,6109706.T value decreased by -7454-1.3%JPY 32.05679706.T unit share price decreased by -0.4188-1.3%
2579.T (Coca-Cola Bottlers Japan Holdings Inc.) 37,000 JPY 568,0152579.T value decreased by -7551-1.3%JPY 15.35182579.T unit share price decreased by -0.204-1.3%
6005.T (Miura Co., Ltd.) 24,300 JPY 566,1016005.T value decreased by -312-0.1%JPY 23.29636005.T unit share price decreased by -0.012900000000002-0.1%
9045.T (Keihan Holdings Co., Ltd.) 26,500 JPY 564,6779045.T value decreased by -6103-1.1%JPY 21.30869045.T unit share price decreased by -0.2303-1.1%
6923.T (Stanley Electric Co., Ltd.) 33,800 JPY 561,0176923.T value decreased by -8429-1.5%JPY 16.59816923.T unit share price decreased by -0.2494-1.5%
6141.T (DMG Mori Co., Ltd.) 36,890 JPY 557,2496141.T value decreased by -14792-2.6%JPY 15.10576141.T unit share price decreased by -0.401-2.6%
9048.T (Nagoya Railroad Co., Ltd.) 50,500 JPY 556,6799048.T value decreased by -10852-1.9%JPY 11.02339048.T unit share price decreased by -0.2149-1.9%
4202.T (Daicel Corporation) 63,700 JPY 555,1504202.T value decreased by -21435-3.7%JPY 8.715074202.T unit share price decreased by -0.3365-3.7%
1951.T (EXEO Group, Inc.) 48,380 JPY 553,2011951.T value decreased by -14296-2.5%JPY 11.43451951.T unit share price decreased by -0.2955-2.5%
2670.T (ABC-Mart,Inc.) 27,500 JPY 545,0322670.T value decreased by -12487-2.2%JPY 19.81932670.T unit share price decreased by -0.4541-2.2%
5711.T (Mitsubishi Materials Corporation) 34,000 JPY 542,3235711.T value decreased by -13885-2.5%JPY 15.95075711.T unit share price decreased by -0.4084-2.5%
9468.T (Kadokawa Corporation) 23,598 JPY 539,6629468.T value decreased by -950-0.2%JPY 22.8699468.T unit share price decreased by -0.040199999999999-0.2%
3471.T (Mitsui Fudosan Logistics Park Inc.) 841 JPY 539,0853471.T value decreased by -4616-0.8%JPY 641.0053471.T unit share price decreased by -5.4880000000001-0.8%
4613.T (Kansai Paint Co., Ltd.) 38,400 JPY 533,6894613.T value decreased by -16195-2.9%JPY 13.89824613.T unit share price decreased by -0.4217-2.9%
6268.T (Nabtesco Corporation) 30,200 JPY 533,0396268.T value decreased by -10409-1.9%JPY 17.65036268.T unit share price decreased by -0.3447-1.9%
9987.T (Suzuken Co., Ltd.) 17,200 JPY 532,4439987.T value increased by 56671.1%JPY 30.9569987.T unit share price increased by 0.32951.1%
8088.T (Iwatani Corporation) 51,224 JPY 531,9918088.T value decreased by -14960-2.7%JPY 10.38568088.T unit share price decreased by -0.292-2.7%
8418.T (Yamaguchi Financial Group, Inc.) 49,100 JPY 531,5508418.T value increased by 38980.7%JPY 10.82598418.T unit share price increased by 0.0794000000000010.7%
3774.T (Internet Initiative Japan Inc.) 30,020 JPY 529,0843774.T value decreased by -10632-2.0%JPY 17.62443774.T unit share price decreased by -0.3541-2.0%
9749.T (Fuji Soft Incorporated) 8,260 JPY 528,3479749.T value decreased by -11073-2.1%JPY 63.96459749.T unit share price decreased by -1.3406-2.1%
1963.T (JGC Holdings Corporation) 58,900 JPY 527,8101963.T value decreased by -13437-2.5%JPY 8.961121963.T unit share price decreased by -0.22813-2.5%
9989.T (Sundrug Co.,Ltd.) 19,900 JPY 526,4759989.T value decreased by -6140-1.2%JPY 26.4569989.T unit share price decreased by -0.3086-1.2%
7988.T (Nifco Inc.) 22,164 JPY 525,3817988.T value decreased by -5485-1.0%JPY 23.70437988.T unit share price decreased by -0.2474-1.0%
5110.T (Sumitomo Rubber Industries, Ltd.) 45,800 JPY 524,2935110.T value decreased by -15643-2.9%JPY 11.44745110.T unit share price decreased by -0.3416-2.9%
9006.T (Keikyu Corporation) 59,300 JPY 522,7559006.T value decreased by -2339-0.4%JPY 8.815439006.T unit share price decreased by -0.039440000000001-0.4%
7337.T (Hirogin Holdings, Inc.) 67,300 JPY 518,9837337.T value decreased by -4140-0.8%JPY 7.711497337.T unit share price decreased by -0.061509999999999-0.8%
6324.T (Harmonic Drive Systems Inc.) 16,000 JPY 514,8766324.T value increased by 45000.9%JPY 32.17976324.T unit share price increased by 0.28120.9%
5901.T (Toyo Seikan Group Holdings, Ltd.) 34,300 JPY 514,1285901.T value decreased by -8530-1.6%JPY 14.98925901.T unit share price decreased by -0.2486-1.6%
8955.T (Japan Prime Realty Investment Corporation) 235 JPY 512,7728955.T value decreased by -4948-1.0%JPY 2182.018955.T unit share price decreased by -21.05-1.0%
6770.T (Alps Alpine Co., Ltd.) 50,200 JPY 512,0926770.T value decreased by -3354-0.7%JPY 10.2016770.T unit share price decreased by -0.066799999999999-0.7%
2809.T (Kewpie Corporation) 26,840 JPY 507,1002809.T value decreased by -5714-1.1%JPY 18.89342809.T unit share price decreased by -0.2129-1.1%
7164.T (ZENKOKU HOSHO Co.,Ltd.) 14,300 JPY 506,0027164.T value decreased by -11185-2.2%JPY 35.38487164.T unit share price decreased by -0.7821-2.2%
9364.T (Kamigumi Co., Ltd.) 23,400 JPY 503,9239364.T value decreased by -5303-1.0%JPY 21.53529364.T unit share price decreased by -0.2266-1.0%
9533.T (Toho Gas Co., Ltd.) 20,200 JPY 500,5379533.T value decreased by -19314-3.7%JPY 24.77919533.T unit share price decreased by -0.9561-3.7%
7732.T (Topcon Corporation) 27,160 JPY 495,9127732.T value decreased by -6365-1.3%JPY 18.25897732.T unit share price decreased by -0.2344-1.3%
3349.T (COSMOS Pharmaceutical Corporation) 10,800 JPY 491,6623349.T value decreased by -9692-1.9%JPY 45.52433349.T unit share price decreased by -0.8974-1.9%
8341.T (The 77 Bank, Ltd.) 16,961 JPY 489,9038341.T value decreased by -7867-1.6%JPY 28.88418341.T unit share price decreased by -0.4638-1.6%
3697.T (SHIFT Inc.) 51,000 JPY 486,5713697.T value increased by 50451.0%JPY 9.540613697.T unit share price increased by 0.098921.0%
3249.T (Industrial & Infrastructure Fund Investment Corporation) 659 JPY 485,9993249.T value decreased by -4422-0.9%JPY 737.4793249.T unit share price decreased by -6.711-0.9%
2327.T (NS Solutions Corporation) 17,300 JPY 482,7802327.T value decreased by -5089-1.0%JPY 27.90642327.T unit share price decreased by -0.2941-1.0%
6728.T (ULVAC, Inc.) 11,955 JPY 481,6996728.T value increased by 87191.8%JPY 40.29276728.T unit share price increased by 0.72931.8%
4203.T (Sumitomo Bakelite Company Limited) 20,482 JPY 481,1344203.T value increased by 17010.4%JPY 23.49064203.T unit share price increased by 0.0831000000000020.4%
4680.T (Round One Corporation) 55,111 JPY 479,9404680.T value decreased by -6796-1.4%JPY 8.708614680.T unit share price decreased by -0.12331-1.4%
5105.T (Toyo Tire Corporation) 29,500 JPY 479,4265105.T value decreased by -1812-0.4%JPY 16.25175105.T unit share price decreased by -0.061499999999999-0.4%
1942.T (Kandenko Co.,Ltd.) 28,122 JPY 477,8801942.T value decreased by -4757-1.0%JPY 16.99311942.T unit share price decreased by -0.1692-1.0%
2432.T (DeNA Co., Ltd.) 20,500 JPY 477,0442432.T value decreased by -24585-4.9%JPY 23.27042432.T unit share price decreased by -1.1993-4.9%
4666.T (PARK24 Co., Ltd.) 35,200 JPY 474,6294666.T value decreased by -9237-1.9%JPY 13.48384666.T unit share price decreased by -0.2624-1.9%
7649.T (Sugi Holdings Co.,Ltd.) 27,865 JPY 473,7837649.T value decreased by -3529-0.7%JPY 17.00287649.T unit share price decreased by -0.1266-0.7%
7211.T (Mitsubishi Motors Corporation) 183,800 JPY 467,6977211.T value decreased by -11944-2.5%JPY 2.54467211.T unit share price decreased by -0.06498-2.5%
4967.T (Kobayashi Pharmaceutical Co., Ltd.) 12,900 JPY 466,8214967.T value decreased by -22485-4.6%JPY 36.18774967.T unit share price decreased by -1.743-4.6%
5214.T (Nippon Electric Glass Co., Ltd.) 20,400 JPY 465,0745214.T value decreased by -7223-1.5%JPY 22.79775214.T unit share price decreased by -0.3541-1.5%
9301.T (Mitsubishi Logistics Corporation) 70,400 JPY 463,3479301.T value decreased by -11864-2.5%JPY 6.581639301.T unit share price decreased by -0.16853-2.5%
5706.T (Mitsui Mining & Smelting Co., Ltd.) 15,232 JPY 462,2515706.T value increased by 2420.1%JPY 30.34745706.T unit share price increased by 0.0159000000000020.1%
9044.T (Nankai Electric Railway Co., Ltd.) 27,670 JPY 460,7939044.T value decreased by -752-0.2%JPY 16.65329044.T unit share price decreased by -0.027100000000001-0.2%
3132.T (Macnica Holdings, Inc.) 37,800 JPY 460,4923132.T value increased by 89192.0%JPY 12.18233132.T unit share price increased by 0.23592.0%
6135.T (Makino Milling Machine Co., Ltd.) 5,952 JPY 460,1446135.T value decreased by -5823-1.2%JPY 77.30916135.T unit share price decreased by -0.97839999999999-1.2%
4385.T (Mercari, Inc.) 30,900 JPY 459,7644385.T value decreased by -18582-3.9%JPY 14.87914385.T unit share price decreased by -0.6014-3.9%
4681.T (Resorttrust, Inc.) 21,960 JPY 457,4144681.T value decreased by -8524-1.8%JPY 20.82944681.T unit share price decreased by -0.3882-1.8%
4631.T (DIC Corporation) 20,800 JPY 455,6084631.T value decreased by -4947-1.1%JPY 21.90424631.T unit share price decreased by -0.2379-1.1%
1969.T (Takasago Thermal Engineering Co., Ltd.) 11,662 JPY 455,3951969.T value increased by 24950.6%JPY 39.04951969.T unit share price increased by 0.2140.6%
6753.T (Sharp Corporation) 69,700 JPY 454,4526753.T value increased by 112042.5%JPY 6.520116753.T unit share price increased by 0.160742.5%
3226.T (Nippon Accommodations Fund Inc.) 124 JPY 454,4273226.T value decreased by -3312-0.7%JPY 3664.733226.T unit share price decreased by -26.71-0.7%
8060.T (Canon Marketing Japan Inc.) 13,657 JPY 451,8588060.T value decreased by -7330-1.6%JPY 33.08628060.T unit share price decreased by -0.5367-1.6%
6951.T (JEOL Ltd.) 12,207 JPY 451,3856951.T value decreased by -6673-1.5%JPY 36.97766951.T unit share price decreased by -0.5466-1.5%
4902.T (Konica Minolta, Inc.) 122,000 JPY 449,6254902.T value increased by 14290.3%JPY 3.685454902.T unit share price increased by 0.011710.3%
9065.T (Sankyu Inc.) 12,009 JPY 448,1859065.T value decreased by -9214-2.0%JPY 37.32089065.T unit share price decreased by -0.7672-2.0%
5393.T (Nichias Corporation) 14,811 JPY 448,0365393.T value decreased by -8098-1.8%JPY 30.25025393.T unit share price decreased by -0.5468-1.8%
2222.T (Kotobuki Spirits Co., Ltd.) 28,100 JPY 447,3042222.T value decreased by -5108-1.1%JPY 15.91832222.T unit share price decreased by -0.1818-1.1%
3466.T (LaSalle LOGIPORT REIT) 489 JPY 440,4153466.T value decreased by -2688-0.6%JPY 900.6443466.T unit share price decreased by -5.497-0.6%
7180.T (Kyushu Financial Group,Inc.) 88,600 JPY 440,2897180.T value increased by 17480.4%JPY 4.96947180.T unit share price increased by 0.019730.4%
9076.T (Seino Holdings Co., Ltd.) 28,822 JPY 439,3899076.T value decreased by -8773-2.0%JPY 15.24499076.T unit share price decreased by -0.3044-2.0%
4540.T (Tsumura & Co.) 15,500 JPY 437,5674540.T value decreased by -9907-2.2%JPY 28.23014540.T unit share price decreased by -0.6392-2.2%
9504.T (The Chugoku Electric Power Co., Inc.) 79,800 JPY 437,3779504.T value decreased by -15005-3.3%JPY 5.480919504.T unit share price decreased by -0.18804-3.3%
6473.T (JTEKT Corporation) 57,500 JPY 434,1036473.T value decreased by -5682-1.3%JPY 7.549626473.T unit share price decreased by -0.09881-1.3%
8012.T (Nagase & Co., Ltd.) 23,615 JPY 429,9618012.T value decreased by -3583-0.8%JPY 18.20718012.T unit share price decreased by -0.1517-0.8%
3401.T (Teijin Limited) 49,600 JPY 429,5383401.T value decreased by -3972-0.9%JPY 8.660043401.T unit share price decreased by -0.080079999999999-0.9%
5714.T (Dowa Holdings Co., Ltd.) 14,457 JPY 427,6865714.T value decreased by -13754-3.1%JPY 29.58335714.T unit share price decreased by -0.9514-3.1%
1332.T (Nissui Corporation) 77,662 JPY 426,1111332.T value decreased by -4934-1.1%JPY 5.486741332.T unit share price decreased by -0.06353-1.1%
2433.T (Hakuhodo DY Holdings Inc) 58,300 JPY 419,9472433.T value decreased by -19649-4.5%JPY 7.203212433.T unit share price decreased by -0.33703-4.5%
3107.T (Daiwabo Holdings Co., Ltd.) 22,800 JPY 419,9203107.T value decreased by -1054-0.3%JPY 18.41753107.T unit share price decreased by -0.046299999999999-0.3%
7189.T (Nishi-Nippon Financial Holdings, Inc.) 31,400 JPY 419,2227189.T value increased by 119892.9%JPY 13.3517189.T unit share price increased by 0.38182.9%
6952.T (Casio Computer Co.,Ltd.) 50,900 JPY 419,2096952.T value decreased by -7308-1.7%JPY 8.235936952.T unit share price decreased by -0.14358-1.7%
5832.T (Chugin Financial Group,Inc.) 40,700 JPY 418,2135832.T value increased by 88512.2%JPY 10.27555832.T unit share price increased by 0.21752.2%
6471.T (NSK Ltd.) 100,700 JPY 414,4846471.T value decreased by -6962-1.7%JPY 4.116036471.T unit share price decreased by -0.069129999999999-1.7%
8304.T (Aozora Bank, Ltd.) 28,400 JPY 413,0968304.T value decreased by -4855-1.2%JPY 14.54568304.T unit share price decreased by -0.171-1.2%
8967.T (Japan Logistics Fund, Inc.) 735 JPY 411,1768967.T value decreased by -5685-1.4%JPY 559.4238967.T unit share price decreased by -7.735-1.4%
2229.T (Calbee, Inc.) 22,400 JPY 410,4502229.T value decreased by -6663-1.6%JPY 18.32372229.T unit share price decreased by -0.2974-1.6%
9072.T (NIKKON Holdings Co.,Ltd.) 28,070 JPY 409,8419072.T value decreased by -4266-1.0%JPY 14.60079072.T unit share price decreased by -0.152-1.0%
8439.T (Tokyo Century Corporation) 40,400 JPY 405,3218439.T value decreased by -758-0.2%JPY 10.03278439.T unit share price decreased by -0.018800000000001-0.2%
4733.T (OBIC Business Consultants Co., Ltd.) 8,400 JPY 403,4524733.T value decreased by -8135-2.0%JPY 48.034733.T unit share price decreased by -0.9685-2.0%
5805.T (SWCC Corporation) 8,400 JPY 402,4735805.T value increased by 75741.9%JPY 47.91355805.T unit share price increased by 0.90171.9%
6632.T (JVCKENWOOD Corporation) 41,200 JPY 402,4106632.T value decreased by -11170-2.7%JPY 9.767236632.T unit share price decreased by -0.27107-2.7%
8174.T (Nippon Gas Co., Ltd.) 27,900 JPY 401,8498174.T value increased by 8600.2%JPY 14.40328174.T unit share price increased by 0.0307999999999990.2%
9831.T (Yamada Holdings Co., Ltd.) 141,800 JPY 401,5889831.T value decreased by -7314-1.8%JPY 2.832079831.T unit share price decreased by -0.05158-1.8%
7163.T (SBI Sumishin Net Bank, Ltd.) 14,800 JPY 399,5997163.T value decreased by -8453-2.1%JPY 26.99997163.T unit share price decreased by -0.5712-2.1%
5076.T (INFRONEER Holdings Inc.) 52,845 JPY 399,1305076.T value decreased by -5398-1.3%JPY 7.552845076.T unit share price decreased by -0.10215-1.3%
6544.T (Japan Elevator Service Holdings Co.,Ltd.) 19,800 JPY 398,0646544.T value increased by 21030.5%JPY 20.10426544.T unit share price increased by 0.10620.5%
8129.T (Toho Holdings Co., Ltd.) 14,607 JPY 397,8878129.T value decreased by -4748-1.2%JPY 27.23958129.T unit share price decreased by -0.325-1.2%
4401.T (Adeka Corporation) 21,587 JPY 396,1824401.T value decreased by -1900-0.5%JPY 18.35284401.T unit share price decreased by -0.088000000000001-0.5%
2206.T (Ezaki Glico Co., Ltd.) 13,200 JPY 395,2862206.T value decreased by -4050-1.0%JPY 29.94592206.T unit share price decreased by -0.3068-1.0%
7984.T (Kokuyo Co., Ltd.) 23,390 JPY 393,5317984.T value decreased by -4137-1.0%JPY 16.82487984.T unit share price decreased by -0.1768-1.0%
3279.T (Activia Properties Inc.) 182 JPY 393,0013279.T value decreased by -4973-1.2%JPY 2159.353279.T unit share price decreased by -27.32-1.2%
4205.T (Zeon Corporation) 40,863 JPY 391,9754205.T value increased by 9340.2%JPY 9.592424205.T unit share price increased by 0.0228600000000010.2%
4922.T (KOSÉ Corporation) 8,900 JPY 388,9734922.T value decreased by -1421-0.4%JPY 43.70484922.T unit share price decreased by -0.1597-0.4%
9759.T (NSD Co., Ltd.) 16,700 JPY 385,4809759.T value increased by 13630.4%JPY 23.08269759.T unit share price increased by 0.0815999999999980.4%
4208.T (UBE Corporation) 26,500 JPY 384,6014208.T value decreased by -6431-1.6%JPY 14.51324208.T unit share price decreased by -0.2427-1.6%
4530.T (Hisamitsu Pharmaceutical Co., Inc.) 13,900 JPY 382,9494530.T value increased by 10780.3%JPY 27.55034530.T unit share price increased by 0.07760.3%
8377.T (Hokuhoku Financial Group, Inc.) 26,900 JPY 376,1258377.T value decreased by -5817-1.5%JPY 13.98238377.T unit share price decreased by -0.2163-1.5%
2811.T (Kagome Co., Ltd.) 20,360 JPY 374,2562811.T value decreased by -3335-0.9%JPY 18.38192811.T unit share price decreased by -0.1638-0.9%
2264.T (Morinaga Milk Industry Co., Ltd.) 20,114 JPY 372,9902264.T value increased by 100502.8%JPY 18.54382264.T unit share price increased by 0.49972.8%
4887.T (Sawai Group Holdings Co., Ltd.) 30,412 JPY 371,2774887.T value decreased by -7091-1.9%JPY 12.20824887.T unit share price decreased by -0.2332-1.9%
4816.T (Toei Animation Co.,Ltd.) 17,400 JPY 370,6564816.T value increased by 10140.3%JPY 21.30214816.T unit share price increased by 0.0582999999999990.3%
1959.T (Kyudenko Corporation) 11,800 JPY 368,2611959.T value decreased by -2339-0.6%JPY 31.20861959.T unit share price decreased by -0.1982-0.6%
1860.T (Toda Corporation) 57,235 JPY 364,2481860.T value increased by 154304.4%JPY 6.364081860.T unit share price increased by 0.269594.4%
9744.T (MEITEC Group Holdings Inc.) 18,765 JPY 364,1349744.T value decreased by -4731-1.3%JPY 19.4059744.T unit share price decreased by -0.2521-1.3%
7240.T (NOK Corporation) 23,500 JPY 362,8207240.T value decreased by -9907-2.7%JPY 15.43917240.T unit share price decreased by -0.4216-2.7%
3635.T (Koei Tecmo Holdings Co., Ltd.) 27,600 JPY 362,6813635.T value decreased by -12823-3.4%JPY 13.14063635.T unit share price decreased by -0.4646-3.4%
6592.T (Mabuchi Motor Co., Ltd.) 25,900 JPY 361,7236592.T value increased by 34040.9%JPY 13.96616592.T unit share price increased by 0.13140.9%
6436.T (Amano Corporation) 14,160 JPY 361,5076436.T value increased by 22030.6%JPY 25.53026436.T unit share price increased by 0.15560.6%
8964.T (Frontier Real Estate Investment Corporation) 712 JPY 358,6628964.T value decreased by -5473-1.5%JPY 503.7398964.T unit share price decreased by -7.687-1.5%
4516.T (Nippon Shinyaku Co., Ltd.) 14,200 JPY 357,4714516.T value decreased by -11041-3.0%JPY 25.1744516.T unit share price decreased by -0.7775-3.0%
3141.T (Welcia Holdings Co., Ltd.) 25,200 JPY 357,3313141.T value decreased by -4109-1.1%JPY 14.17983141.T unit share price decreased by -0.1631-1.1%
8282.T (K's Holdings Corporation) 39,000 JPY 355,9238282.T value decreased by -8340-2.3%JPY 9.126238282.T unit share price decreased by -0.21385-2.3%
9616.T (Kyoritsu Maintenance Co., Ltd.) 17,600 JPY 355,4309616.T value decreased by -11768-3.2%JPY 20.19499616.T unit share price decreased by -0.6686-3.2%
3994.T (Money Forward, Inc.) 11,700 JPY 354,7613994.T value increased by 47931.4%JPY 30.32153994.T unit share price increased by 0.40971.4%
5463.T (Maruichi Steel Tube Ltd.) 15,600 JPY 352,6155463.T value decreased by -4973-1.4%JPY 22.60355463.T unit share price decreased by -0.3188-1.4%
8242.T (H2O Retailing Corporation) 23,908 JPY 352,0918242.T value decreased by -4534-1.3%JPY 14.72698242.T unit share price decreased by -0.1897-1.3%
9861.T (Yoshinoya Holdings Co., Ltd.) 18,300 JPY 351,3789861.T value increased by 5920.2%JPY 19.2019861.T unit share price increased by 0.0323999999999990.2%
6754.T (Anritsu Corporation) 37,320 JPY 351,1026754.T value increased by 32650.9%JPY 9.407886754.T unit share price increased by 0.0874900000000010.9%
3234.T (Mori Hills REIT Investment Corporation) 427 JPY 350,0163234.T value decreased by -3589-1.0%JPY 819.713234.T unit share price decreased by -8.405-1.0%
3591.T (Wacoal Holdings Corp.) 10,708 JPY 349,2953591.T value decreased by -12565-3.5%JPY 32.623591.T unit share price decreased by -1.1734-3.5%
7327.T (Daishi Hokuetsu Financial Group, Inc.) 19,210 JPY 349,0137327.T value decreased by -3157-0.9%JPY 18.16837327.T unit share price decreased by -0.1643-0.9%
6674.T (GS Yuasa Corporation) 21,800 JPY 347,2306674.T value decreased by -3322-0.9%JPY 15.9286674.T unit share price decreased by -0.1524-0.9%
8956.T (NTT UD REIT Investment Corporation) 406 JPY 346,9978956.T value decreased by -5190-1.5%JPY 854.6728956.T unit share price decreased by -12.784-1.5%
3292.T (AEON REIT Investment Corporation) 436 JPY 346,3843292.T value decreased by -2668-0.8%JPY 794.4593292.T unit share price decreased by -6.119-0.8%
8020.T (Kanematsu Corporation) 21,324 JPY 346,0008020.T value decreased by -7454-2.1%JPY 16.22588020.T unit share price decreased by -0.3496-2.1%
8086.T (Nipro Corporation) 39,542 JPY 345,3808086.T value decreased by -9685-2.7%JPY 8.734518086.T unit share price decreased by -0.24493-2.7%
9793.T (Daiseki Co.,Ltd.) 13,636 JPY 344,3329793.T value decreased by -1675-0.5%JPY 25.25179793.T unit share price decreased by -0.1228-0.5%
4587.T (PeptiDream Inc.) 27,300 JPY 341,5924587.T value decreased by -10857-3.1%JPY 12.51254587.T unit share price decreased by -0.3977-3.1%
9934.T (Inaba Denki Sangyo Co.,Ltd.) 14,004 JPY 340,0249934.T value decreased by -6874-2.0%JPY 24.28059934.T unit share price decreased by -0.4909-2.0%
8279.T (Yaoko Co.,Ltd.) 5,800 JPY 339,6748279.T value decreased by -1561-0.5%JPY 58.56458279.T unit share price decreased by -0.26909999999999-0.5%
1417.T (MIRAIT ONE Corporation) 22,339 JPY 337,7361417.T value decreased by -1930-0.6%JPY 15.11871417.T unit share price decreased by -0.086399999999999-0.6%
9507.T (Shikoku Electric Power Company, Incorporated) 45,400 JPY 336,5799507.T value decreased by -8278-2.4%JPY 7.413639507.T unit share price decreased by -0.18234-2.4%
9003.T (Sotetsu Holdings, Inc.) 21,363 JPY 335,7749003.T value decreased by -10623-3.1%JPY 15.71759003.T unit share price decreased by -0.4973-3.1%
2531.T (Takara Holdings Inc.) 39,125 JPY 335,4042531.T value decreased by -13480-3.9%JPY 8.572632531.T unit share price decreased by -0.34453-3.9%
4114.T (Nippon Shokubai Co., Ltd.) 27,700 JPY 334,4024114.T value decreased by -7046-2.1%JPY 12.07234114.T unit share price decreased by -0.2543-2.1%
3397.T (TORIDOLL Holdings Corporation) 13,410 JPY 333,4163397.T value decreased by -4395-1.3%JPY 24.86323397.T unit share price decreased by -0.3278-1.3%
6432.T (Takeuchi Mfg. Co., Ltd.) 9,600 JPY 333,1676432.T value decreased by -2328-0.7%JPY 34.70496432.T unit share price decreased by -0.2425-0.7%
1414.T (SHO-BOND Holdings Co.,Ltd.) 10,204 JPY 331,4011414.T value decreased by -8743-2.6%JPY 32.47761414.T unit share price decreased by -0.8568-2.6%
3282.T (Comforia Residential REIT, Inc) 194 JPY 330,3573282.T value decreased by -3799-1.1%JPY 1702.873282.T unit share price decreased by -19.58-1.1%
7762.T (Citizen Watch Co., Ltd.) 55,300 JPY 329,4127762.T value decreased by -180-0.1%JPY 5.956827762.T unit share price decreased by -0.0032500000000004-0.1%
9449.T (GMO internet group, Inc.) 18,037 JPY 329,3959449.T value decreased by -1980-0.6%JPY 18.26229449.T unit share price decreased by -0.1098-0.6%
8424.T (Fuyo General Lease Co., Ltd.) 4,552 JPY 328,7748424.T value decreased by -6549-2.0%JPY 72.22638424.T unit share price decreased by -1.4387-2.0%
2127.T (Nihon M&A Center Holdings Inc.) 84,500 JPY 328,6002127.T value decreased by -7760-2.3%JPY 3.888762127.T unit share price decreased by -0.09183-2.3%
5741.T (UACJ Corporation) 10,000 JPY 325,6825741.T value decreased by -16579-4.8%JPY 32.56825741.T unit share price decreased by -1.6579-4.8%
4272.T (Nippon Kayaku Co., Ltd.) 36,322 JPY 325,2514272.T value decreased by -5306-1.6%JPY 8.954664272.T unit share price decreased by -0.14608-1.6%
6368.T (Organo Corporation) 6,900 JPY 325,2426368.T value increased by 22180.7%JPY 47.13656368.T unit share price increased by 0.32140.7%
1893.T (Penta-Ocean Construction Co., Ltd.) 74,342 JPY 324,6221893.T value decreased by -7812-2.3%JPY 4.36661893.T unit share price decreased by -0.10508-2.3%
9069.T (SENKO Group Holdings Co., Ltd.) 32,500 JPY 323,2229069.T value increased by 10240.3%JPY 9.945299069.T unit share price increased by 0.0315100000000010.3%
3295.T (Hulic Reit, Inc.) 355 JPY 323,1773295.T value decreased by -2227-0.7%JPY 910.3583295.T unit share price decreased by -6.273-0.7%
4206.T (Aica Kogyo Company, Limited) 15,035 JPY 323,0034206.T value decreased by -6059-1.8%JPY 21.48344206.T unit share price decreased by -0.403-1.8%
8381.T (The San-in Godo Bank,Ltd.) 39,522 JPY 322,9428381.T value decreased by -3050-0.9%JPY 8.17128381.T unit share price decreased by -0.077169999999999-0.9%
9412.T (SKY Perfect JSAT Holdings Inc.) 44,520 JPY 322,5619412.T value decreased by -287-0.1%JPY 7.245319412.T unit share price decreased by -0.0064400000000004-0.1%
8572.T (Acom Co., Ltd.) 127,500 JPY 322,4558572.T value decreased by -7842-2.4%JPY 2.529068572.T unit share price decreased by -0.0615-2.4%
9605.T (Toei Company, Ltd.) 8,700 JPY 322,2129605.T value decreased by -4648-1.4%JPY 37.03599605.T unit share price decreased by -0.5342-1.4%
8078.T (Hanwa Co., Ltd.) 9,807 JPY 319,3978078.T value decreased by -3398-1.1%JPY 32.56838078.T unit share price decreased by -0.3465-1.1%
8876.T (Relo Group, Inc.) 25,120 JPY 319,0328876.T value decreased by -2637-0.8%JPY 12.70038876.T unit share price decreased by -0.105-0.8%
5301.T (Tokai Carbon Co., Ltd.) 56,918 JPY 312,9585301.T value decreased by -11200-3.5%JPY 5.49845301.T unit share price decreased by -0.19678-3.5%
8410.T (Seven Bank, Ltd.) 158,300 JPY 312,9208410.T value decreased by -11226-3.5%JPY 1.976758410.T unit share price decreased by -0.07092-3.5%
4194.T (Visional, Inc.) 6,500 JPY 312,4484194.T value decreased by -3826-1.2%JPY 48.06894194.T unit share price decreased by -0.5886-1.2%
1719.T (Hazama Ando Corporation) 40,400 JPY 308,1431719.T value decreased by -3635-1.2%JPY 7.62731719.T unit share price decreased by -0.08998-1.2%
8905.T (AEON Mall Co., Ltd.) 24,600 JPY 306,9338905.T value decreased by -4851-1.6%JPY 12.4778905.T unit share price decreased by -0.1971-1.6%
2593.T (Ito En, Ltd.) 14,000 JPY 305,4812593.T value decreased by -4600-1.5%JPY 21.82012593.T unit share price decreased by -0.3285-1.5%
7956.T (Pigeon Corporation) 32,200 JPY 304,3937956.T value decreased by -2480-0.8%JPY 9.45327956.T unit share price decreased by -0.077019999999999-0.8%
6134.T (Fuji Corporation) 21,213 JPY 302,2386134.T value decreased by -3199-1.0%JPY 14.24786134.T unit share price decreased by -0.1508-1.0%
2201.T (Morinaga&Co., Ltd.) 18,100 JPY 300,8952201.T value decreased by -11344-3.6%JPY 16.6242201.T unit share price decreased by -0.6268-3.6%
7716.T (Nakanishi Inc.) 18,200 JPY 299,0817716.T value decreased by -1637-0.5%JPY 16.4337716.T unit share price decreased by -0.09-0.5%
8986.T (Daiwa Securities Living Investment Corporation) 527 JPY 297,8878986.T value decreased by -5151-1.7%JPY 565.258986.T unit share price decreased by -9.775-1.7%
6323.T (Rorze Corporation) 28,600 JPY 295,4536323.T value decreased by -8334-2.7%JPY 10.33056323.T unit share price decreased by -0.2914-2.7%
3923.T (Rakus Co., Ltd.) 22,300 JPY 295,2733923.T value decreased by -740-0.2%JPY 13.24093923.T unit share price decreased by -0.033200000000001-0.3%
4043.T (Tokuyama Corporation) 17,259 JPY 294,6254043.T value decreased by -3728-1.2%JPY 17.07084043.T unit share price decreased by -0.216-1.2%
8366.T (The Shiga Bank, Ltd.) 9,607 JPY 294,5338366.T value increased by 6820.2%JPY 30.65828366.T unit share price increased by 0.0710000000000020.2%
8961.T (MORI TRUST REIT, Inc.) 733 JPY 294,2548961.T value decreased by -3243-1.1%JPY 401.4388961.T unit share price decreased by -4.424-1.1%
3481.T (Mitsubishi Estate Logistics REIT Investment Corporation) 131 JPY 293,9013481.T value decreased by -4578-1.5%JPY 2243.523481.T unit share price decreased by -34.95-1.5%
6755.T (Fujitsu General Limited) 16,460 JPY 293,5086755.T value decreased by -3606-1.2%JPY 17.83166755.T unit share price decreased by -0.2191-1.2%
4061.T (Denka Company Limited) 21,300 JPY 293,1344061.T value increased by 24350.8%JPY 13.76224061.T unit share price increased by 0.11440.8%
4443.T (Sansan, Inc.) 18,200 JPY 292,3644443.T value decreased by -1194-0.4%JPY 16.0644443.T unit share price decreased by -0.0656-0.4%
3116.T (Toyota Boshoku Corporation) 23,000 JPY 292,2563116.T value decreased by -4528-1.5%JPY 12.70683116.T unit share price decreased by -0.1969-1.5%
8358.T (Suruga Bank Ltd.) 34,800 JPY 292,2448358.T value decreased by -6436-2.2%JPY 8.397828358.T unit share price decreased by -0.18494-2.2%
1662.T (Japan Petroleum Exploration Co., Ltd.) 38,600 JPY 291,9151662.T value increased by 107323.8%JPY 7.562561662.T unit share price increased by 0.278033.8%
4118.T (Kaneka Corporation) 12,000 JPY 291,5994118.T value decreased by -2746-0.9%JPY 24.29994118.T unit share price decreased by -0.2288-0.9%
3360.T (Ship Healthcare Holdings, Inc.) 21,394 JPY 291,4503360.T value increased by 55701.9%JPY 13.6233360.T unit share price increased by 0.26041.9%
6269.T (MODEC, Inc.) 13,427 JPY 286,0236269.T value increased by 100263.6%JPY 21.30216269.T unit share price increased by 0.74673.6%
6925.T (Ushio Inc.) 21,200 JPY 283,6606925.T value decreased by -5466-1.9%JPY 13.38026925.T unit share price decreased by -0.2578-1.9%
4812.T (Dentsu Soken Inc.) 6,800 JPY 283,1044812.T value decreased by -1799-0.6%JPY 41.63294812.T unit share price decreased by -0.2646-0.6%
8698.T (Monex Group, Inc.) 48,500 JPY 281,9978698.T value increased by 2480.1%JPY 5.814378698.T unit share price increased by 0.00511000000000020.1%
3048.T (Bic Camera Inc.) 26,500 JPY 281,3953048.T value decreased by -7123-2.5%JPY 10.61873048.T unit share price decreased by -0.2688-2.5%
2810.T (House Foods Group Inc.) 15,560 JPY 280,7342810.T value decreased by -3399-1.2%JPY 18.0422810.T unit share price decreased by -0.2185-1.2%
6103.T (Okuma Corporation) 12,408 JPY 278,3766103.T value decreased by -4743-1.7%JPY 22.43526103.T unit share price decreased by -0.3823-1.7%
8111.T (Goldwin Inc.) 5,700 JPY 277,8318111.T value decreased by -12971-4.5%JPY 48.74238111.T unit share price decreased by -2.2756-4.5%
3941.T (Rengo Co., Ltd.) 52,135 JPY 277,7473941.T value decreased by -2216-0.8%JPY 5.327463941.T unit share price decreased by -0.0425-0.8%
4478.T (freee K.K.) 11,600 JPY 277,5234478.T value increased by 37141.4%JPY 23.92444478.T unit share price increased by 0.32021.4%
3387.T (create restaurants holdings inc.) 32,100 JPY 277,4683387.T value decreased by -4353-1.5%JPY 8.643863387.T unit share price decreased by -0.13561-1.5%
3549.T (Kusuri No Aoki Holdings Co., Ltd.) 13,300 JPY 277,4623549.T value decreased by -5517-1.9%JPY 20.86183549.T unit share price decreased by -0.4148-1.9%
7003.T (MITSUI E&S Co., Ltd.) 25,900 JPY 276,7007003.T value increased by 63482.3%JPY 10.68347003.T unit share price increased by 0.24512.3%
7282.T (Toyoda Gosei Co., Ltd.) 15,700 JPY 276,6017282.T value decreased by -4993-1.8%JPY 17.61797282.T unit share price decreased by -0.318-1.8%
2160.T (GNI Group Ltd.) 12,900 JPY 276,4672160.T value decreased by -12803-4.4%JPY 21.43162160.T unit share price decreased by -0.9924-4.4%
6508.T (Meidensha Corporation) 9,655 JPY 275,3756508.T value decreased by -8549-3.0%JPY 28.52156508.T unit share price decreased by -0.8854-3.0%
9404.T (Nippon Television Holdings, Inc.) 14,900 JPY 274,4709404.T value decreased by -3522-1.3%JPY 18.42089404.T unit share price decreased by -0.2364-1.3%
7616.T (Colowide Co.,Ltd.) 24,112 JPY 271,5717616.T value decreased by -1382-0.5%JPY 11.26297616.T unit share price decreased by -0.0573-0.5%
5471.T (Daido Steel Co., Ltd.) 35,400 JPY 271,3825471.T value decreased by -6568-2.4%JPY 7.666165471.T unit share price decreased by -0.18554-2.4%
8987.T (Japan Excellent, Inc.) 338 JPY 270,7158987.T value decreased by -1653-0.6%JPY 800.9328987.T unit share price decreased by -4.891-0.6%
6787.T (Meiko Electronics Co., Ltd.) 5,100 JPY 269,4556787.T value decreased by -8426-3.0%JPY 52.83436787.T unit share price decreased by -1.6522-3.0%
7581.T (Saizeriya Co.,Ltd.) 8,880 JPY 267,3577581.T value decreased by -1928-0.7%JPY 30.10787581.T unit share price decreased by -0.2171-0.7%
9682.T (DTS Corporation) 9,664 JPY 266,2469682.T value decreased by -4636-1.7%JPY 27.55039682.T unit share price decreased by -0.4797-1.7%
3296.T (NIPPON REIT Investment Corporation) 508 JPY 263,4653296.T value decreased by -3667-1.4%JPY 518.6323296.T unit share price decreased by -7.2180000000001-1.4%
4665.T (Duskin Co., Ltd.) 10,782 JPY 263,1194665.T value decreased by -1986-0.7%JPY 24.40354665.T unit share price decreased by -0.1842-0.7%
8976.T (Daiwa Office Investment Corporation) 141 JPY 262,7468976.T value decreased by -921-0.3%JPY 1863.458976.T unit share price decreased by -6.53-0.3%
7220.T (Musashi Seimitsu Industry Co., Ltd.) 12,004 JPY 262,3177220.T value increased by 3619216.0%JPY 21.85257220.T unit share price increased by 3.01516.0%
8511.T (Japan Securities Finance Co., Ltd.) 22,090 JPY 260,7418511.T value decreased by -4892-1.8%JPY 11.80368511.T unit share price decreased by -0.2214-1.8%
4506.T (Sumitomo Pharma Co., Ltd.) 51,400 JPY 260,2534506.T value decreased by -5990-2.2%JPY 5.063294506.T unit share price decreased by -0.11653-2.2%
8050.T (Seiko Group Corporation) 7,604 JPY 259,9578050.T value increased by 6990.3%JPY 34.18698050.T unit share price increased by 0.0919000000000030.3%
4626.T (Taiyo Holdings Co., Ltd.) 10,112 JPY 259,2744626.T value decreased by -1623-0.6%JPY 25.64024626.T unit share price decreased by -0.1605-0.6%
7906.T (YONEX Co., Ltd.) 16,500 JPY 258,6457906.T value decreased by -1759-0.7%JPY 15.67557906.T unit share price decreased by -0.1066-0.7%
8022.T (Mizuno Corporation) 4,704 JPY 258,2798022.T value decreased by -9746-3.6%JPY 54.90628022.T unit share price decreased by -2.0719-3.6%
9401.T (TBS Holdings,Inc.) 9,300 JPY 257,0009401.T value decreased by -2521-1.0%JPY 27.63449401.T unit share price decreased by -0.2711-1.0%
7004.T (Kanadevia Corporation) 42,824 JPY 256,7587004.T value decreased by -5496-2.1%JPY 5.995667004.T unit share price decreased by -0.12834-2.1%
7740.T (Tamron Co.,Ltd.) 9,404 JPY 255,1257740.T value increased by 72542.9%JPY 27.12947740.T unit share price increased by 0.77142.9%
1820.T (Nishimatsu Construction Co., Ltd.) 7,822 JPY 255,0021820.T value decreased by -3381-1.3%JPY 32.60061820.T unit share price decreased by -0.4323-1.3%
7313.T (TS TECH Co., Ltd.) 22,314 JPY 252,1157313.T value decreased by -3483-1.4%JPY 11.29857313.T unit share price decreased by -0.1561-1.4%
7148.T (Financial Partners Group Co.,Ltd.) 15,800 JPY 250,0267148.T value decreased by -9794-3.8%JPY 15.82447148.T unit share price decreased by -0.6199-3.8%
8098.T (Inabata & Co.,Ltd.) 12,200 JPY 249,6168098.T value decreased by -3159-1.2%JPY 20.46038098.T unit share price decreased by -0.259-1.3%
7947.T (FP Corporation) 13,100 JPY 247,7597947.T value decreased by -2534-1.0%JPY 18.91297947.T unit share price decreased by -0.1934-1.0%
3765.T (GungHo Online Entertainment, Inc.) 11,410 JPY 247,0463765.T value decreased by -6044-2.4%JPY 21.65173765.T unit share price decreased by -0.5297-2.4%
2121.T (MIXI, Inc.) 10,600 JPY 246,7352121.T value increased by 142536.1%JPY 23.27692121.T unit share price increased by 1.34466.1%
9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.) 5,066 JPY 246,6669302.T value decreased by -7772-3.1%JPY 48.69059302.T unit share price decreased by -1.5341-3.1%
3110.T (Nitto Boseki Co., Ltd.) 6,401 JPY 245,3553110.T value increased by 27701.1%JPY 38.33073110.T unit share price increased by 0.43271.1%
4544.T (H.U. Group Holdings, Inc.) 14,300 JPY 244,4834544.T value decreased by -8719-3.4%JPY 17.09674544.T unit share price decreased by -0.6097-3.4%
8570.T (AEON Financial Service Co., Ltd.) 30,400 JPY 244,4688570.T value decreased by -4787-1.9%JPY 8.041718570.T unit share price decreased by -0.15747-1.9%
7476.T (AS ONE Corporation) 15,100 JPY 243,5937476.T value decreased by -2835-1.2%JPY 16.1327476.T unit share price decreased by -0.1877-1.2%
7205.T (Hino Motors, Ltd.) 80,200 JPY 243,2827205.T value decreased by -5077-2.0%JPY 3.033447205.T unit share price decreased by -0.06331-2.0%
7278.T (EXEDY Corporation) 7,980 JPY 242,8447278.T value decreased by -1503-0.6%JPY 30.43167278.T unit share price decreased by -0.1883-0.6%
9505.T (Hokuriku Electric Power Company) 47,300 JPY 242,5879505.T value decreased by -10327-4.1%JPY 5.128699505.T unit share price decreased by -0.21833-4.1%
3865.T (Hokuetsu Corporation) 25,667 JPY 241,6383865.T value decreased by -2385-1.0%JPY 9.414353865.T unit share price decreased by -0.092919999999999-1.0%
8368.T (The Hyakugo Bank, Ltd.) 54,635 JPY 239,8438368.T value decreased by -1244-0.5%JPY 4.389918368.T unit share price decreased by -0.02277-0.5%
6507.T (Sinfonia Technology Co.,Ltd.) 6,100 JPY 239,7426507.T value decreased by -13833-5.5%JPY 39.3026507.T unit share price decreased by -2.2677-5.5%
8130.T (Sangetsu Corporation) 12,400 JPY 239,6588130.T value decreased by -2545-1.1%JPY 19.32738130.T unit share price decreased by -0.2052-1.1%
2730.T (EDION Corporation) 20,487 JPY 238,6362730.T value decreased by -2079-0.9%JPY 11.64822730.T unit share price decreased by -0.1014-0.9%
2270.T (MEGMILK SNOW BRAND Co.,Ltd.) 14,431 JPY 238,5472270.T value decreased by -1031-0.4%JPY 16.53022270.T unit share price decreased by -0.071400000000001-0.4%
9303.T (The Sumitomo Warehouse Co., Ltd.) 13,256 JPY 237,4069303.T value decreased by -12912-5.2%JPY 17.90939303.T unit share price decreased by -0.9741-5.2%
7419.T (Nojima Corporation) 16,200 JPY 237,3707419.T value decreased by -1835-0.8%JPY 14.65257419.T unit share price decreased by -0.1132-0.8%
6736.T (Sun Corporation) 3,600 JPY 237,2886736.T value decreased by -5364-2.2%JPY 65.91336736.T unit share price decreased by -1.49-2.2%
8966.T (Heiwa Real Estate REIT, Inc.) 290 JPY 237,1528966.T value decreased by -1100-0.5%JPY 817.7668966.T unit share price decreased by -3.793-0.5%
3468.T (Star Asia Investment Corporation) 711 JPY 237,0843468.T value decreased by -1136-0.5%JPY 333.4513468.T unit share price decreased by -1.598-0.5%
8957.T (Tokyu REIT, Inc.) 227 JPY 236,4878957.T value decreased by -3886-1.6%JPY 1041.798957.T unit share price decreased by -17.12-1.6%
3050.T (DCM Holdings Co., Ltd.) 26,337 JPY 236,1803050.T value decreased by -2470-1.0%JPY 8.967613050.T unit share price decreased by -0.09379-1.0%
8425.T (Mizuho Leasing Company, Limited) 35,020 JPY 236,0448425.T value decreased by -2757-1.2%JPY 6.740268425.T unit share price decreased by -0.07873-1.2%
6371.T (Tsubakimoto Chain Co.) 19,512 JPY 235,7436371.T value decreased by -7333-3.0%JPY 12.08196371.T unit share price decreased by -0.3759-3.0%
7380.T (Juroku Financial Group,Inc.) 7,904 JPY 235,6697380.T value decreased by -2205-0.9%JPY 29.81647380.T unit share price decreased by -0.279-0.9%
6707.T (Sanken Electric Co., Ltd.) 6,003 JPY 233,2096707.T value decreased by -9170-3.8%JPY 38.84876707.T unit share price decreased by -1.5276-3.8%
7173.T (Tokyo Kiraboshi Financial Group, Inc.) 7,000 JPY 232,5107173.T value decreased by -3860-1.6%JPY 33.21577173.T unit share price decreased by -0.5514-1.6%
9031.T (Nishi-Nippon Railroad Co., Ltd.) 16,500 JPY 232,2049031.T value decreased by -3209-1.4%JPY 14.0739031.T unit share price decreased by -0.1945-1.4%
3569.T (Seiren Co.,Ltd.) 13,212 JPY 231,9983569.T value decreased by -4235-1.8%JPY 17.55963569.T unit share price decreased by -0.3206-1.8%
2726.T (PAL GROUP Holdings CO., LTD.) 10,900 JPY 231,4872726.T value decreased by -6860-2.9%JPY 21.23732726.T unit share price decreased by -0.6294-2.9%
7458.T (Daiichikosho Co., Ltd.) 20,214 JPY 231,2687458.T value decreased by -4583-1.9%JPY 11.4417458.T unit share price decreased by -0.2267-1.9%
5857.T (ARE Holdings, Inc.) 18,944 JPY 228,7585857.T value increased by 860.0%JPY 12.07555857.T unit share price increased by 0.00459999999999990.0%
6407.T (CKD Corporation) 14,174 JPY 227,7836407.T value decreased by -5577-2.4%JPY 16.07056407.T unit share price decreased by -0.3934-2.4%
8524.T (North Pacific Bank,Ltd.) 71,647 JPY 227,7758524.T value decreased by -533-0.2%JPY 3.179138524.T unit share price decreased by -0.0074400000000003-0.2%
9509.T (Hokkaido Electric Power Company, Incorporated) 48,000 JPY 226,6909509.T value decreased by -8691-3.7%JPY 4.722719509.T unit share price decreased by -0.18106-3.7%
6622.T (DAIHEN Corporation) 4,604 JPY 226,2586622.T value decreased by -4070-1.8%JPY 49.14386622.T unit share price decreased by -0.884-1.8%
4927.T (Pola Orbis Holdings Inc.) 25,200 JPY 226,2284927.T value decreased by -1706-0.7%JPY 8.97734927.T unit share price decreased by -0.0677-0.7%
6412.T (Heiwa Corporation) 15,200 JPY 225,3756412.T value decreased by -4745-2.1%JPY 14.82736412.T unit share price decreased by -0.3122-2.1%
6807.T (Japan Aviation Electronics Industry, Limited) 12,460 JPY 224,8446807.T value decreased by -5051-2.2%JPY 18.04536807.T unit share price decreased by -0.4053-2.2%
2602.T (The Nisshin OilliO Group,Ltd.) 7,192 JPY 224,6852602.T value decreased by -7558-3.3%JPY 31.2412602.T unit share price decreased by -1.0509-3.3%
9627.T (Ain Holdings Inc.) 7,600 JPY 223,8989627.T value decreased by -3830-1.7%JPY 29.46039627.T unit share price decreased by -0.5039-1.7%
7846.T (Pilot Corporation) 7,800 JPY 222,3167846.T value decreased by -1432-0.6%JPY 28.50217846.T unit share price decreased by -0.1835-0.6%
1333.T (Maruha Nichiro Corporation) 10,860 JPY 221,7781333.T value increased by 131446.3%JPY 20.42151333.T unit share price increased by 1.21036.3%
4676.T (Fuji Media Holdings, Inc.) 12,500 JPY 219,9814676.T value increased by 9860.5%JPY 17.59854676.T unit share price increased by 0.0789000000000010.5%
1973.T (NEC Networks & System Integration Corporation) 10,240 JPY 219,1281973.T value decreased by -2437-1.1%JPY 21.39921973.T unit share price decreased by -0.238-1.1%
3105.T (Nisshinbo Holdings Inc.) 37,704 JPY 218,2483105.T value increased by 13420.6%JPY 5.788463105.T unit share price increased by 0.03560.6%
8850.T (Starts Corporation Inc.) 8,500 JPY 218,2178850.T value increased by 14190.7%JPY 25.67268850.T unit share price increased by 0.1670.7%
6890.T (Ferrotec Holdings Corporation) 12,900 JPY 217,4156890.T value decreased by -1737-0.8%JPY 16.85396890.T unit share price decreased by -0.1346-0.8%
8370.T (The Kiyo Bank, Ltd.) 15,361 JPY 217,1208370.T value decreased by -2042-0.9%JPY 14.13458370.T unit share price decreased by -0.1329-0.9%
1833.T (Okumura Corporation) 8,307 JPY 212,1861833.T value decreased by -1324-0.6%JPY 25.5431833.T unit share price decreased by -0.1594-0.6%
5451.T (Yodogawa Steel Works, Ltd.) 5,500 JPY 211,5325451.T value decreased by -3398-1.6%JPY 38.46045451.T unit share price decreased by -0.6178-1.6%
9336.T (Daiei Kankyo Co., Ltd.) 11,000 JPY 211,1049336.T value increased by 39641.9%JPY 19.19139336.T unit share price increased by 0.36041.9%
1861.T (Kumagai Gumi Co.,Ltd.) 8,400 JPY 211,0271861.T value decreased by -1568-0.7%JPY 25.12231861.T unit share price decreased by -0.1866-0.7%
8595.T (JAFCO Group Co., Ltd.) 14,263 JPY 209,5428595.T value decreased by -314-0.1%JPY 14.69138595.T unit share price decreased by -0.022-0.1%
8283.T (Paltac Corporation) 7,852 JPY 209,1568283.T value decreased by -4037-1.9%JPY 26.63738283.T unit share price decreased by -0.5141-1.9%
4521.T (Kaken Pharmaceutical Co., Ltd.) 7,500 JPY 207,1134521.T value decreased by -1883-0.9%JPY 27.61514521.T unit share price decreased by -0.251-0.9%
6136.T (OSG Corporation) 18,987 JPY 206,8416136.T value decreased by -3614-1.7%JPY 10.89386136.T unit share price decreased by -0.1904-1.7%
1961.T (Sanki Engineering Co., Ltd.) 10,000 JPY 205,8991961.T value decreased by -1622-0.8%JPY 20.58991961.T unit share price decreased by -0.1622-0.8%
4634.T (artience Co., Ltd.) 10,307 JPY 205,8804634.T value decreased by -1253-0.6%JPY 19.97484634.T unit share price decreased by -0.1215-0.6%
8515.T (Aiful Corporation) 88,470 JPY 205,6448515.T value decreased by -6083-2.9%JPY 2.324458515.T unit share price decreased by -0.06876-2.9%
7157.T (Lifenet Insurance Company) 16,200 JPY 204,0147157.T value decreased by -2051-1.0%JPY 12.59357157.T unit share price decreased by -0.1266-1.0%
3287.T (Hoshino Resorts REIT, Inc.) 155 JPY 203,9303287.T value decreased by -2682-1.3%JPY 1315.683287.T unit share price decreased by -17.3-1.3%
5384.T (Fujimi Incorporated) 14,800 JPY 202,8665384.T value decreased by -2761-1.3%JPY 13.70725384.T unit share price decreased by -0.1865-1.3%
1979.T (Taikisha Ltd.) 6,280 JPY 202,6991979.T value increased by 54652.8%JPY 32.27691979.T unit share price increased by 0.87022.8%
4046.T (Osaka Soda Co., Ltd.) 20,400 JPY 202,0914046.T value decreased by -35596-15.0%JPY 9.906424046.T unit share price decreased by -1.74488-15.0%
4041.T (Nippon Soda Co., Ltd.) 11,008 JPY 201,9214041.T value decreased by -606-0.3%JPY 18.34314041.T unit share price decreased by -0.055099999999999-0.3%
4045.T (Toagosei Co., Ltd.) 21,500 JPY 201,0864045.T value decreased by -219-0.1%JPY 9.352844045.T unit share price decreased by -0.01018-0.1%
3543.T (KOMEDA Holdings Co., Ltd.) 11,400 JPY 201,0663543.T value decreased by -2843-1.4%JPY 17.63743543.T unit share price decreased by -0.2494-1.4%
2815.T (ARIAKE JAPAN Co., Ltd.) 5,180 JPY 200,2312815.T value decreased by -835-0.4%JPY 38.65462815.T unit share price decreased by -0.1612-0.4%
6055.T (JAPAN MATERIAL Co., Ltd.) 18,100 JPY 199,6986055.T value increased by 6770.3%JPY 11.0336055.T unit share price increased by 0.03740.3%
2782.T (Seria Co., Ltd.) 12,454 JPY 199,4962782.T value decreased by -8404-4.0%JPY 16.01862782.T unit share price decreased by -0.6748-4.0%
6590.T (Shibaura Mechatronics Corporation) 3,300 JPY 198,0716590.T value decreased by -2073-1.0%JPY 60.02156590.T unit share price decreased by -0.6282-1.0%
5253.T (COVER Corporation) 9,000 JPY 197,5465253.T value increased by 31061.6%JPY 21.94965253.T unit share price increased by 0.34521.6%
6457.T (Glory Ltd.) 11,585 JPY 197,0906457.T value increased by 3920.2%JPY 17.01256457.T unit share price increased by 0.0337999999999990.2%
4966.T (C.Uyemura & Co.,Ltd.) 2,800 JPY 196,3424966.T value increased by 28401.5%JPY 70.12214966.T unit share price increased by 1.01421.5%
6995.T (Tokai Rika Co., Ltd.) 13,557 JPY 196,2736995.T value decreased by -2306-1.2%JPY 14.47766995.T unit share price decreased by -0.1701-1.2%
7296.T (F.C.C. Co., Ltd.) 9,555 JPY 196,1177296.T value increased by 66023.5%JPY 20.52517296.T unit share price increased by 0.6913.5%
2659.T (SAN-A CO.,LTD.) 10,028 JPY 195,7622659.T value decreased by -1228-0.6%JPY 19.52152659.T unit share price decreased by -0.1225-0.6%
9418.T (U-NEXT HOLDINGS Co.,Ltd.) 16,500 JPY 195,7209418.T value decreased by -2261-1.1%JPY 11.86189418.T unit share price decreased by -0.137-1.1%
4819.T (Digital Garage, Inc.) 6,800 JPY 195,4874819.T value increased by 144698.0%JPY 28.74814819.T unit share price increased by 2.12788.0%
4180.T (Appier Group, Inc.) 17,100 JPY 195,3084180.T value increased by 66103.5%JPY 11.42154180.T unit share price increased by 0.38653.5%
3191.T (Joyful Honda Co.,Ltd.) 15,700 JPY 194,9733191.T value decreased by -717-0.4%JPY 12.41873191.T unit share price decreased by -0.0456-0.4%
7817.T (Paramount Bed Holdings Co., Ltd.) 11,104 JPY 193,8327817.T value decreased by -5001-2.5%JPY 17.45617817.T unit share price decreased by -0.4503-2.5%
8919.T (KATITAS CO., Ltd.) 13,600 JPY 192,2298919.T value decreased by -5554-2.8%JPY 14.13458919.T unit share price decreased by -0.4084-2.8%
3778.T (SAKURA Internet Inc.) 6,200 JPY 192,0883778.T value decreased by -3040-1.6%JPY 30.98193778.T unit share price decreased by -0.4904-1.6%
7381.T (Hokkoku Financial Holdings, Inc.) 5,654 JPY 191,4627381.T value decreased by -1311-0.7%JPY 33.86317381.T unit share price decreased by -0.2319-0.7%
1980.T (Dai-Dan Co., Ltd.) 7,500 JPY 191,0871980.T value decreased by -2664-1.4%JPY 25.47831980.T unit share price decreased by -0.3552-1.4%
6472.T (NTN Corporation) 122,224 JPY 190,9596472.T value decreased by -1375-0.7%JPY 1.562376472.T unit share price decreased by -0.01125-0.7%
6871.T (Micronics Japan Co., Ltd.) 7,500 JPY 189,6316871.T value decreased by -3383-1.8%JPY 25.28416871.T unit share price decreased by -0.4511-1.8%
7966.T (LINTEC Corporation) 10,082 JPY 189,5057966.T value decreased by -4910-2.5%JPY 18.79647966.T unit share price decreased by -0.487-2.5%
6315.T (TOWA Corporation) 16,800 JPY 189,1626315.T value decreased by -6029-3.1%JPY 11.25966315.T unit share price decreased by -0.3589-3.1%
2001.T (Nippn Corporation) 13,611 JPY 188,7712001.T value decreased by -3906-2.0%JPY 13.8692001.T unit share price decreased by -0.287-2.0%
5232.T (Sumitomo Osaka Cement Co., Ltd.) 8,455 JPY 187,2815232.T value increased by 27861.5%JPY 22.15035232.T unit share price increased by 0.32951.5%
3097.T (The Monogatari Corporation) 8,800 JPY 187,1733097.T value decreased by -10447-5.3%JPY 21.26973097.T unit share price decreased by -1.1871-5.3%
7730.T (Mani, Inc.) 21,200 JPY 187,0937730.T value decreased by -2298-1.2%JPY 8.825147730.T unit share price decreased by -0.1084-1.2%
2154.T (Open Up Group Inc.) 15,447 JPY 187,0302154.T value decreased by -1354-0.7%JPY 12.10792154.T unit share price decreased by -0.087599999999998-0.7%
7242.T (KYB Corporation) 10,104 JPY 186,9747242.T value decreased by -4288-2.2%JPY 18.50497242.T unit share price decreased by -0.4244-2.2%
6395.T (Tadano Ltd.) 26,120 JPY 186,3726395.T value decreased by -1502-0.8%JPY 7.135226395.T unit share price decreased by -0.05751-0.8%
6013.T (Takuma Co., Ltd.) 17,112 JPY 186,2496013.T value decreased by -899-0.5%JPY 10.88416013.T unit share price decreased by -0.0526-0.5%
4686.T (JustSystems Corporation) 8,500 JPY 185,4714686.T value decreased by -3461-1.8%JPY 21.82014686.T unit share price decreased by -0.4072-1.8%
4095.T (Nihon Parkerizing Co., Ltd.) 22,800 JPY 184,6794095.T value decreased by -3234-1.7%JPY 8.099964095.T unit share price decreased by -0.14184-1.7%
4547.T (Kissei Pharmaceutical Co., Ltd.) 7,972 JPY 184,5314547.T value decreased by -6517-3.4%JPY 23.14744547.T unit share price decreased by -0.8175-3.4%
4373.T (Simplex Holdings, Inc.) 10,000 JPY 184,0144373.T value decreased by -2591-1.4%JPY 18.40144373.T unit share price decreased by -0.2591-1.4%
9948.T (ARCS Company Limited) 10,357 JPY 183,6769948.T value decreased by -1441-0.8%JPY 17.73459948.T unit share price decreased by -0.1391-0.8%
8968.T (Fukuoka REIT Corporation) 195 JPY 183,3278968.T value decreased by -1297-0.7%JPY 940.1388968.T unit share price decreased by -6.6519999999999-0.7%
6960.T (Fukuda Denshi Co., Ltd.) 4,200 JPY 183,0176960.T value increased by 7140.4%JPY 43.57556960.T unit share price increased by 0.169999999999990.4%
9936.T (Ohsho Food Service Corp.) 9,225 JPY 181,8789936.T value decreased by -1394-0.8%JPY 19.71589936.T unit share price decreased by -0.1511-0.8%
2607.T (Fuji Oil Holdings Inc.) 10,785 JPY 181,2462607.T value decreased by -13607-7.0%JPY 16.80542607.T unit share price decreased by -1.2616-7.0%
8616.T (Tokai Tokyo Financial Holdings, Inc.) 55,235 JPY 180,6068616.T value decreased by -2285-1.2%JPY 3.269778616.T unit share price decreased by -0.04137-1.2%
9601.T (Shochiku Co., Ltd.) 2,276 JPY 180,3769601.T value decreased by -492-0.3%JPY 79.25139601.T unit share price decreased by -0.2162-0.3%
7994.T (Okamura Corporation) 14,262 JPY 179,4247994.T value decreased by -1896-1.0%JPY 12.58067994.T unit share price decreased by -0.1329-1.0%
1377.T (Sakata Seed Corporation) 7,657 JPY 178,7271377.T value decreased by -3266-1.8%JPY 23.34161377.T unit share price decreased by -0.4266-1.8%
7839.T (Shoei Co., Ltd.) 13,800 JPY 178,5267839.T value decreased by -4430-2.4%JPY 12.93677839.T unit share price decreased by -0.321-2.4%
6454.T (Max Co., Ltd.) 6,607 JPY 178,1746454.T value decreased by -5504-3.0%JPY 26.96756454.T unit share price decreased by -0.833-3.0%
7864.T (Fuji Seal International, Inc.) 10,260 JPY 177,3727864.T value increased by 1672610.4%JPY 17.28777864.T unit share price increased by 1.630210.4%
3433.T (TOCALO Co.,Ltd.) 15,200 JPY 176,8553433.T value decreased by -1341-0.8%JPY 11.63523433.T unit share price decreased by -0.088200000000001-0.8%
4023.T (Kureha Corporation) 9,806 JPY 176,6344023.T value decreased by -9115-4.9%JPY 18.01284023.T unit share price decreased by -0.9296-4.9%
8958.T (Global One Real Estate Investment Corp.) 259 JPY 175,7478958.T value decreased by -1714-1.0%JPY 678.568958.T unit share price decreased by -6.6180000000001-1.0%
8154.T (Kaga Electronics Co.,Ltd.) 9,600 JPY 175,7218154.T value decreased by -398-0.2%JPY 18.30438154.T unit share price decreased by -0.041399999999999-0.2%
3863.T (Nippon Paper Industries Co., Ltd.) 26,400 JPY 175,0373863.T value increased by 15930.9%JPY 6.630193863.T unit share price increased by 0.060340.9%
1926.T (Raito Kogyo Co., Ltd.) 10,200 JPY 174,2211926.T value decreased by -2673-1.5%JPY 17.08051926.T unit share price decreased by -0.262-1.5%
9882.T (Yellow Hat Ltd.) 9,600 JPY 174,0439882.T value decreased by -5601-3.1%JPY 18.12959882.T unit share price decreased by -0.5834-3.1%
3498.T (Kasumigaseki Capital Co.,Ltd.) 1,700 JPY 173,1433498.T value increased by 15990.9%JPY 101.8493498.T unit share price increased by 0.9410.9%
2296.T (Itoham Yonekyu Holdings Inc.) 7,120 JPY 173,1082296.T value decreased by -2657-1.5%JPY 24.31292296.T unit share price decreased by -0.3732-1.5%
141A.T (Trial Holdings Inc.) 10,000 JPY 172,165141A.T value decreased by -1392-0.8%JPY 17.2165141A.T unit share price decreased by -0.1392-0.8%
9832.T (Autobacs Seven Co., Ltd.) 17,956 JPY 171,7189832.T value decreased by -3939-2.2%JPY 9.563279832.T unit share price decreased by -0.21937-2.2%
7734.T (Riken Keiki Co., Ltd.) 8,300 JPY 171,1647734.T value decreased by -534-0.3%JPY 20.62227734.T unit share price decreased by -0.064299999999999-0.3%
8273.T (Izumi Co., Ltd.) 8,707 JPY 171,1588273.T value decreased by -3079-1.8%JPY 19.65758273.T unit share price decreased by -0.3536-1.8%
9746.T (TKC Corporation) 7,000 JPY 170,8709746.T value decreased by -1244-0.7%JPY 24.419746.T unit share price decreased by -0.1777-0.7%
9436.T (Okinawa Cellular Telephone Company) 6,200 JPY 169,8089436.T value decreased by -2352-1.4%JPY 27.38849436.T unit share price decreased by -0.3793-1.4%
3167.T (TOKAI Holdings Corporation) 28,200 JPY 168,8953167.T value decreased by -1768-1.0%JPY 5.989183167.T unit share price decreased by -0.0627-1.0%
6588.T (Toshiba Tec Corporation) 8,404 JPY 168,4126588.T value decreased by -4611-2.7%JPY 20.03956588.T unit share price decreased by -0.5487-2.7%
3762.T (TechMatrix Corporation) 10,900 JPY 168,1103762.T value decreased by -3771-2.2%JPY 15.42293762.T unit share price decreased by -0.346-2.2%
9678.T (Kanamoto Co.,Ltd.) 8,400 JPY 167,7889678.T value decreased by -2399-1.4%JPY 19.97489678.T unit share price decreased by -0.2856-1.4%
7014.T (Namura Shipbuilding Co., Ltd.) 12,400 JPY 167,6407014.T value increased by 33262.0%JPY 13.51947014.T unit share price increased by 0.26832.0%
4919.T (Milbon Co., Ltd.) 8,300 JPY 167,4034919.T value decreased by -3206-1.9%JPY 20.1694919.T unit share price decreased by -0.3863-1.9%
8153.T (Mos Food Services, Inc.) 7,380 JPY 167,0058153.T value decreased by -2113-1.2%JPY 22.62948153.T unit share price decreased by -0.2863-1.2%
2317.T (Systena Corporation) 74,300 JPY 166,4532317.T value decreased by -158-0.1%JPY 2.240282317.T unit share price decreased by -0.0021300000000002-0.1%
9869.T (Kato Sangyo Co., Ltd.) 5,700 JPY 166,2639869.T value increased by 6990.4%JPY 29.16899869.T unit share price increased by 0.12260.4%
5703.T (Nippon Light Metal Holdings Company, Ltd.) 16,061 JPY 165,6595703.T value decreased by -2201-1.3%JPY 10.31445703.T unit share price decreased by -0.137-1.3%
9830.T (Trusco Nakayama Corporation) 12,710 JPY 164,5899830.T value decreased by -1166-0.7%JPY 12.94969830.T unit share price decreased by -0.091699999999999-0.7%
4958.T (T. Hasegawa Co., Ltd.) 9,200 JPY 164,3484958.T value decreased by -4795-2.8%JPY 17.86394958.T unit share price decreased by -0.5212-2.8%
2175.T (SMS Co., Ltd.) 19,100 JPY 163,8612175.T value increased by 60043.8%JPY 8.579112175.T unit share price increased by 0.314353.8%
8219.T (Aoyama Trading Co., Ltd.) 11,700 JPY 162,1168219.T value decreased by -1208-0.7%JPY 13.85618219.T unit share price decreased by -0.1032-0.7%
8848.T (Leopalace21 Corporation) 45,151 JPY 161,9588848.T value decreased by -1458-0.9%JPY 3.587038848.T unit share price decreased by -0.03229-0.9%
4480.T (Medley, Inc.) 6,600 JPY 161,7474480.T value increased by 9820.6%JPY 24.50714480.T unit share price increased by 0.14880.6%
5930.T (Bunka Shutter Co., Ltd.) 13,300 JPY 161,1215930.T value decreased by -3347-2.0%JPY 12.11445930.T unit share price decreased by -0.2516-2.0%
6670.T (MCJ Co., Ltd.) 18,700 JPY 159,5826670.T value increased by 11690.7%JPY 8.53386670.T unit share price increased by 0.0625199999999990.7%
6804.T (Hosiden Corporation) 11,085 JPY 159,3366804.T value decreased by -4270-2.6%JPY 14.3746804.T unit share price decreased by -0.3852-2.6%
7744.T (Noritsu Koki Co., Ltd.) 5,200 JPY 159,2547744.T value increased by 15651.0%JPY 30.62587744.T unit share price increased by 0.3011.0%
9757.T (Funai Soken Holdings Incorporated) 10,050 JPY 159,1009757.T value decreased by -1618-1.0%JPY 15.83089757.T unit share price decreased by -0.161-1.0%
8367.T (The Nanto Bank, Ltd.) 6,953 JPY 158,9188367.T value increased by 400.0%JPY 22.8568367.T unit share price increased by 0.00570000000000090.0%
5423.T (Tokyo Steel Manufacturing Co., Ltd.) 15,705 JPY 158,2245423.T value decreased by -1385-0.9%JPY 10.07485423.T unit share price decreased by -0.088100000000001-0.9%
8977.T (Hankyu Hanshin REIT, Inc.) 180 JPY 157,6878977.T value increased by 34332.2%JPY 876.0398977.T unit share price increased by 19.0722.2%
8609.T (Okasan Securities Group Inc.) 38,925 JPY 157,5208609.T value decreased by -4035-2.5%JPY 4.046768609.T unit share price decreased by -0.10366-2.5%
8714.T (Senshu Ikeda Holdings, Inc.) 58,000 JPY 156,9758714.T value decreased by -2747-1.7%JPY 2.706478714.T unit share price decreased by -0.04736-1.7%
7545.T (Nishimatsuya Chain Co., Ltd.) 10,715 JPY 156,3077545.T value decreased by -3313-2.1%JPY 14.58777545.T unit share price decreased by -0.3092-2.1%
2733.T (Arata Corporation) 7,400 JPY 155,7192733.T value decreased by -515-0.3%JPY 21.04312733.T unit share price decreased by -0.069600000000001-0.3%
5032.T (ANYCOLOR Inc.) 7,000 JPY 155,2335032.T value decreased by -7013-4.3%JPY 22.17615032.T unit share price decreased by -1.0019-4.3%
7389.T (Aichi Financial Group, Inc.) 8,800 JPY 154,7537389.T value increased by 13310.9%JPY 17.58567389.T unit share price increased by 0.15130.9%
8803.T (Heiwa Real Estate Co., Ltd.) 5,057 JPY 154,7118803.T value decreased by -2621-1.7%JPY 30.59348803.T unit share price decreased by -0.5183-1.7%
7780.T (Menicon Co., Ltd.) 17,400 JPY 153,8967780.T value increased by 2210.1%JPY 8.84467780.T unit share price increased by 0.0127000000000010.1%
3487.T (CRE Logistics REIT, Inc.) 162 JPY 153,1423487.T value decreased by -3319-2.1%JPY 945.3213487.T unit share price decreased by -20.488-2.1%
6727.T (Wacom Co., Ltd.) 36,337 JPY 152,9296727.T value decreased by -1220-0.8%JPY 4.208636727.T unit share price decreased by -0.03358-0.8%
3101.T (Toyobo Co., Ltd.) 24,638 JPY 152,8263101.T value decreased by -5003-3.2%JPY 6.202863101.T unit share price decreased by -0.20306-3.2%
6966.T (Mitsui High-tec, Inc.) 27,800 JPY 152,6396966.T value decreased by -3390-2.2%JPY 5.490616966.T unit share price decreased by -0.12194-2.2%
8584.T (JACCS Co., Ltd.) 6,160 JPY 152,5598584.T value decreased by -3546-2.3%JPY 24.76618584.T unit share price decreased by -0.5756-2.3%
3593.T (Hogy Medical Co.,Ltd.) 4,904 JPY 152,2533593.T value decreased by -2409-1.6%JPY 31.04673593.T unit share price decreased by -0.4912-1.6%
4369.T (Tri Chemical Laboratories Inc.) 7,000 JPY 151,3814369.T value increased by 1500.1%JPY 21.62594369.T unit share price increased by 0.0215000000000030.1%
2337.T (Ichigo Inc.) 64,500 JPY 151,1802337.T value decreased by -3182-2.1%JPY 2.343882337.T unit share price decreased by -0.04933-2.1%
8097.T (San-Ai Obbli Co., Ltd.) 12,800 JPY 151,1688097.T value decreased by -235-0.2%JPY 11.818097.T unit share price decreased by -0.0184-0.2%
5192.T (Mitsuboshi Belting Ltd.) 6,000 JPY 151,1225192.T value decreased by -2306-1.5%JPY 25.1875192.T unit share price decreased by -0.3843-1.5%
7595.T (ARGO GRAPHICS Inc.) 4,500 JPY 150,0537595.T value decreased by -1309-0.9%JPY 33.34517595.T unit share price decreased by -0.2909-0.9%
8194.T (Life Corporation) 6,400 JPY 150,0088194.T value decreased by -2947-1.9%JPY 23.43878194.T unit share price decreased by -0.4605-1.9%
3492.T (Takara Leben Real Estate Investment Corporation) 265 JPY 149,4483492.T value decreased by -849-0.6%JPY 563.9553492.T unit share price decreased by -3.204-0.6%
8388.T (The Awa Bank, Ltd.) 8,456 JPY 148,5948388.T value increased by 2820.2%JPY 17.57268388.T unit share price increased by 0.0333000000000010.2%
6250.T (Yamabiko Corporation) 9,000 JPY 147,8396250.T value increased by 5490.4%JPY 16.42666250.T unit share price increased by 0.0610.4%
8628.T (Matsui Securities Co., Ltd.) 28,362 JPY 147,6458628.T value decreased by -2054-1.4%JPY 5.205738628.T unit share price decreased by -0.07242-1.4%
8133.T (Itochu Enex Co.,Ltd.) 13,942 JPY 146,7828133.T value decreased by -1949-1.3%JPY 10.5288133.T unit share price decreased by -0.1398-1.3%
1941.T (Chudenko Corporation) 6,900 JPY 146,5381941.T value decreased by -1854-1.2%JPY 21.23741941.T unit share price decreased by -0.2687-1.2%
1949.T (Sumitomo Densetsu Co.,Ltd.) 4,600 JPY 146,5381949.T value decreased by -3664-2.4%JPY 31.85611949.T unit share price decreased by -0.7965-2.4%
6104.T (Shibaura Machine Co.,Ltd.) 6,106 JPY 146,0826104.T value decreased by -1849-1.2%JPY 23.92436104.T unit share price decreased by -0.3029-1.3%
9025.T (Konoike Transport Co.,Ltd.) 7,400 JPY 145,8979025.T value decreased by -3059-2.1%JPY 19.71589025.T unit share price decreased by -0.4134-2.1%
8975.T (Ichigo Office REIT Investment Corporation) 270 JPY 145,7998975.T value decreased by -783-0.5%JPY 539.9968975.T unit share price decreased by -2.9-0.5%
4483.T (JMDC Inc.) 6,800 JPY 145,4274483.T value increased by 24851.7%JPY 21.38634483.T unit share price increased by 0.36541.7%
4975.T (JCU Corporation) 5,600 JPY 145,0354975.T value increased by 5510.4%JPY 25.89914975.T unit share price increased by 0.0984000000000020.4%
7451.T (Mitsubishi Shokuhin Co., Ltd.) 4,600 JPY 144,8997451.T value decreased by -326-0.2%JPY 31.49987451.T unit share price decreased by -0.070899999999998-0.2%
5911.T (Yokogawa Bridge Holdings Corp.) 8,500 JPY 144,5795911.T value decreased by -3780-2.5%JPY 17.00935911.T unit share price decreased by -0.4447-2.5%
9037.T (Hamakyorex Co., Ltd.) 17,200 JPY 143,5519037.T value decreased by -1817-1.2%JPY 8.345999037.T unit share price decreased by -0.10564-1.2%
7575.T (Japan Lifeline Co., Ltd.) 13,800 JPY 143,0537575.T value decreased by -1177-0.8%JPY 10.36627575.T unit share price decreased by -0.0852-0.8%
3046.T (JINS HOLDINGS Inc.) 3,052 JPY 142,8733046.T value decreased by -1407-1.0%JPY 46.81293046.T unit share price decreased by -0.461-1.0%
3880.T (Daio Paper Corporation) 25,012 JPY 142,8383880.T value decreased by -987-0.7%JPY 5.710783880.T unit share price decreased by -0.03946-0.7%
9956.T (Valor Holdings Co., Ltd.) 9,782 JPY 142,3179956.T value increased by 12780.9%JPY 14.54899956.T unit share price increased by 0.13070.9%
7412.T (ATOM Corporation) 32,800 JPY 142,2907412.T value increased by 18551.3%JPY 4.338117412.T unit share price increased by 0.056561.3%
7564.T (Workman Co.,Ltd.) 5,500 JPY 142,0897564.T value decreased by -12076-7.8%JPY 25.83447564.T unit share price decreased by -2.1956-7.8%
8179.T (ROYAL HOLDINGS Co., Ltd.) 8,309 JPY 141,8688179.T value decreased by -815-0.6%JPY 17.0748179.T unit share price decreased by -0.098099999999999-0.6%
8218.T (Komeri Co.,Ltd.) 7,480 JPY 141,7598218.T value decreased by -1205-0.8%JPY 18.95178218.T unit share price decreased by -0.1611-0.8%
6516.T (Sanyo Denki Co., Ltd.) 2,302 JPY 141,4486516.T value decreased by -3451-2.4%JPY 61.44576516.T unit share price decreased by -1.4991-2.4%
8600.T (TOMONY Holdings, Inc.) 43,277 JPY 140,6658600.T value increased by 7730.6%JPY 3.250348600.T unit share price increased by 0.017860.6%
3476.T (MIRAI Corporation) 527 JPY 140,4133476.T value decreased by -740-0.5%JPY 266.4383476.T unit share price decreased by -1.404-0.5%
8361.T (The Ogaki Kyoritsu Bank, Ltd.) 9,704 JPY 140,3038361.T value increased by 19151.4%JPY 14.45838361.T unit share price increased by 0.19741.4%
9119.T (Iino Kaiun Kaisha, Ltd.) 20,042 JPY 140,2799119.T value decreased by -2301-1.6%JPY 6.999259119.T unit share price decreased by -0.11481-1.6%
7821.T (Maeda Kosen Co., Ltd.) 11,600 JPY 139,9267821.T value decreased by -1618-1.1%JPY 12.06267821.T unit share price decreased by -0.1395-1.1%
9166.T (GENDA Inc.) 7,300 JPY 139,4359166.T value decreased by -663-0.5%JPY 19.10079166.T unit share price decreased by -0.090800000000002-0.5%
6810.T (Maxell, Ltd.) 11,500 JPY 139,3156810.T value decreased by -3196-2.2%JPY 12.11436810.T unit share price decreased by -0.278-2.2%
9842.T (Arclands Corporation) 12,975 JPY 138,6179842.T value decreased by -2435-1.7%JPY 10.68349842.T unit share price decreased by -0.1877-1.7%
3002.T (Gunze Limited) 4,122 JPY 137,9833002.T value decreased by -1205-0.9%JPY 33.47483002.T unit share price decreased by -0.2923-0.9%
2685.T (Adastria Co., Ltd.) 6,700 JPY 137,5182685.T value decreased by -2399-1.7%JPY 20.52512685.T unit share price decreased by -0.358-1.7%
6652.T (IDEC Corporation) 8,300 JPY 137,4156652.T value decreased by -107-0.1%JPY 16.5566652.T unit share price decreased by -0.012899999999998-0.1%
4722.T (Future Corporation) 11,200 JPY 136,2614722.T value decreased by -1063-0.8%JPY 12.16624722.T unit share price decreased by -0.094900000000001-0.8%
9699.T (Nishio Holdings Co., Ltd.) 5,100 JPY 136,0489699.T value decreased by -1388-1.0%JPY 26.67619699.T unit share price decreased by -0.2721-1.0%
4565.T (Nxera Pharma Co., Ltd.) 21,316 JPY 134,2904565.T value decreased by -2818-2.1%JPY 6.299964565.T unit share price decreased by -0.1322-2.1%
9603.T (H.I.S. Co., Ltd.) 13,800 JPY 133,9399603.T value decreased by -1966-1.4%JPY 9.705729603.T unit share price decreased by -0.14247-1.4%
1835.T (Totetsu Kogyo Co., Ltd.) 6,505 JPY 133,9371835.T value decreased by -2548-1.9%JPY 20.58991835.T unit share price decreased by -0.3917-1.9%
8544.T (The Keiyo Bank, Ltd.) 25,567 JPY 133,9238544.T value decreased by -353-0.3%JPY 5.238128544.T unit share price decreased by -0.013809999999999-0.3%
9715.T (transcosmos inc.) 6,455 JPY 133,7439715.T value decreased by -2328-1.7%JPY 20.71939715.T unit share price decreased by -0.3606-1.7%
4633.T (Sakata INX Corporation) 11,500 JPY 132,6144633.T value decreased by -94-0.1%JPY 11.53174633.T unit share price decreased by -0.0080999999999989-0.1%
5331.T (Noritake Co., Limited) 5,604 JPY 131,7145331.T value decreased by -1483-1.1%JPY 23.50365331.T unit share price decreased by -0.2646-1.1%
6254.T (Nomura Micro Science Co., Ltd.) 6,800 JPY 131,6466254.T value increased by 2062718.6%JPY 19.35976254.T unit share price increased by 3.033418.6%
4553.T (Towa Pharmaceutical Co., Ltd.) 6,856 JPY 131,3544553.T value increased by 1360.1%JPY 19.1594553.T unit share price increased by 0.01990.1%
9787.T (Aeon Delight Co., Ltd.) 5,102 JPY 131,3129787.T value decreased by -1829-1.4%JPY 25.73749787.T unit share price decreased by -0.3584-1.4%
9090.T (AZ-COM MARUWA Holdings Inc.) 15,800 JPY 131,0499090.T value decreased by -5077-3.7%JPY 8.294249090.T unit share price decreased by -0.32133-3.7%
7224.T (ShinMaywa Industries, Ltd.) 15,115 JPY 129,9677224.T value decreased by -4122-3.1%JPY 8.598547224.T unit share price decreased by -0.27271-3.1%
7516.T (Kohnan Shoji Co., Ltd.) 5,600 JPY 129,0827516.T value decreased by -531-0.4%JPY 23.05047516.T unit share price decreased by -0.094799999999999-0.4%
4985.T (Earth Corporation) 4,000 JPY 128,9784985.T value decreased by -583-0.4%JPY 32.24454985.T unit share price decreased by -0.1458-0.5%
2979.T (SOSiLA Logistics REIT, Inc.) 187 JPY 128,8282979.T value decreased by -1630-1.2%JPY 688.922979.T unit share price decreased by -8.716-1.2%
7981.T (Takara Standard Co.,Ltd.) 11,057 JPY 128,4367981.T value decreased by -3365-2.6%JPY 11.61587981.T unit share price decreased by -0.3043-2.6%
8923.T (Tosei Corporation) 8,157 JPY 128,0768923.T value decreased by -926-0.7%JPY 15.70148923.T unit share price decreased by -0.1135-0.7%
6498.T (KITZ Corporation) 16,615 JPY 127,5886498.T value increased by 11090.9%JPY 7.679096498.T unit share price increased by 0.0667500000000010.9%
3148.T (Create SD Holdings Co., Ltd.) 7,000 JPY 127,3593148.T value decreased by -2713-2.1%JPY 18.19413148.T unit share price decreased by -0.3876-2.1%
1885.T (TOA Corporation) 14,012 JPY 127,1961885.T value decreased by -1059-0.8%JPY 9.077651885.T unit share price decreased by -0.07558-0.8%
8336.T (The Musashino Bank, Ltd.) 6,280 JPY 127,0688336.T value decreased by -784-0.6%JPY 20.23388336.T unit share price decreased by -0.1248-0.6%
4617.T (Chugoku Marine Paints, Ltd.) 9,000 JPY 126,7444617.T value decreased by -1427-1.1%JPY 14.08274617.T unit share price decreased by -0.1585-1.1%
2379.T (DIP Corporation) 8,700 JPY 126,7442379.T value decreased by -748-0.6%JPY 14.56832379.T unit share price decreased by -0.085999999999999-0.6%
7222.T (Nissan Shatai Co., Ltd.) 19,412 JPY 126,4437222.T value decreased by -8473-6.3%JPY 6.513657222.T unit share price decreased by -0.43648-6.3%
6703.T (Oki Electric Industry Co., Ltd.) 21,237 JPY 126,3676703.T value decreased by -2713-2.1%JPY 5.950326703.T unit share price decreased by -0.12775-2.1%
9722.T (Fujita Kanko Inc.) 2,000 JPY 126,2599722.T value decreased by -1860-1.5%JPY 63.12959722.T unit share price decreased by -0.93-1.5%
1950.T (Nippon Densetsu Kogyo Co., Ltd.) 9,600 JPY 126,2431950.T value increased by 2910.2%JPY 13.15031950.T unit share price increased by 0.03030.2%
4189.T (KH Neochem Co., Ltd.) 7,900 JPY 125,1154189.T value decreased by -5054-3.9%JPY 15.83734189.T unit share price decreased by -0.6398-3.9%
6651.T (Nitto Kogyo Corporation) 6,148 JPY 124,3976651.T value increased by 75366.4%JPY 20.23376651.T unit share price increased by 1.22576.4%
6455.T (Morita Holdings Corporation) 8,900 JPY 124,1836455.T value decreased by -1805-1.4%JPY 13.95316455.T unit share price decreased by -0.2029-1.4%
6750.T (Elecom Co., Ltd.) 12,700 JPY 124,1676750.T value decreased by -322-0.3%JPY 9.776936750.T unit share price decreased by -0.02535-0.3%
8051.T (Yamazen Corporation) 14,760 JPY 124,1438051.T value decreased by -1958-1.6%JPY 8.410778051.T unit share price decreased by -0.13266-1.6%
7630.T (Ichibanya Co., Ltd.) 19,800 JPY 123,9707630.T value decreased by -1959-1.6%JPY 6.261117630.T unit share price decreased by -0.09894-1.6%
7976.T (Mitsubishi Pencil Co., Ltd.) 8,510 JPY 123,4257976.T value increased by 1680.1%JPY 14.50357976.T unit share price increased by 0.01970.1%
9716.T (NOMURA Co., Ltd.) 21,100 JPY 123,0939716.T value decreased by -2111-1.7%JPY 5.833799716.T unit share price decreased by -0.10005-1.7%
6737.T (EIZO Corporation) 9,004 JPY 122,9536737.T value decreased by -1083-0.9%JPY 13.65546737.T unit share price decreased by -0.1203-0.9%
8522.T (The Bank of Nagoya, Ltd.) 2,500 JPY 122,8598522.T value increased by 25432.1%JPY 49.14368522.T unit share price increased by 1.01722.1%
7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.) 7,700 JPY 122,8457226.T value decreased by -2009-1.6%JPY 15.95397226.T unit share price decreased by -0.2609-1.6%
8566.T (Ricoh Leasing Company, Ltd.) 3,652 JPY 122,0138566.T value decreased by -1305-1.1%JPY 33.40998566.T unit share price decreased by -0.3574-1.1%
7943.T (Nichiha Corporation) 6,300 JPY 121,9667943.T value decreased by -428-0.3%JPY 19.35977943.T unit share price decreased by -0.067900000000002-0.3%
7718.T (Star Micronics Co., Ltd.) 9,582 JPY 120,9197718.T value decreased by -2912-2.4%JPY 12.61947718.T unit share price decreased by -0.3039-2.4%
1766.T (Token Corporation) 1,492 JPY 120,8521766.T value decreased by -1333-1.1%JPY 811766.T unit share price decreased by -0.8934-1.1%
9068.T (Maruzen Showa Unyu Co., Ltd.) 3,100 JPY 120,4319068.T value decreased by -2134-1.7%JPY 38.84879068.T unit share price decreased by -0.6884-1.7%
3186.T (NEXTAGE Co., Ltd.) 12,100 JPY 120,0253186.T value decreased by -1280-1.1%JPY 9.919423186.T unit share price decreased by -0.10578-1.1%
7611.T (Hiday Hidaka Corp.) 6,658 JPY 119,9307611.T value decreased by -1692-1.4%JPY 18.01297611.T unit share price decreased by -0.2541-1.4%
4776.T (Cybozu, Inc.) 6,600 JPY 119,6544776.T value decreased by -346-0.3%JPY 18.12944776.T unit share price decreased by -0.052399999999999-0.3%
3993.T (PKSHA Technology Inc.) 4,600 JPY 119,4343993.T value decreased by -1511-1.2%JPY 25.96393993.T unit share price decreased by -0.3285-1.2%
4368.T (Fuso Chemical Co.,Ltd.) 5,400 JPY 119,4024368.T value increased by 9680.8%JPY 22.11154368.T unit share price increased by 0.17930.8%
9974.T (Belc CO., LTD.) 2,800 JPY 118,5669974.T value decreased by -950-0.8%JPY 42.3459974.T unit share price decreased by -0.3393-0.8%
9075.T (Fukuyama Transporting Co., Ltd.) 4,987 JPY 117,8589075.T value decreased by -1001-0.8%JPY 23.6339075.T unit share price decreased by -0.2008-0.8%
6947.T (Zuken Inc.) 3,800 JPY 117,3626947.T value decreased by -3229-2.7%JPY 30.88476947.T unit share price decreased by -0.8498-2.7%
4534.T (Mochida Pharmaceutical Co., Ltd.) 5,700 JPY 116,9934534.T value decreased by -3349-2.8%JPY 20.52514534.T unit share price decreased by -0.5875-2.8%
8074.T (Yuasa Trading Co., Ltd.) 4,100 JPY 116,8058074.T value decreased by -1075-0.9%JPY 28.4898074.T unit share price decreased by -0.2622-0.9%
4290.T (Prestige International Inc.) 25,300 JPY 116,7984290.T value increased by 150.0%JPY 4.616524290.T unit share price increased by 0.000590000000000760.0%
3201.T (The Japan Wool Textile Co., Ltd.) 13,212 JPY 116,6833201.T value decreased by -784-0.7%JPY 8.831593201.T unit share price decreased by -0.059340000000001-0.7%
6420.T (Fukushima Galilei Co.Ltd.) 7,000 JPY 116,2106420.T value decreased by -782-0.7%JPY 16.60146420.T unit share price decreased by -0.1117-0.7%
6875.T (MegaChips Corporation) 3,552 JPY 115,6826875.T value increased by 14471.3%JPY 32.56816875.T unit share price increased by 0.40731.3%
6744.T (Nohmi Bosai Ltd.) 5,800 JPY 115,6666744.T value decreased by -3935-3.3%JPY 19.94246744.T unit share price decreased by -0.6785-3.3%
5715.T (Furukawa Co.,Ltd.) 7,179 JPY 115,6495715.T value increased by 2018921.1%JPY 16.10935715.T unit share price increased by 2.812221.1%
3087.T (DOUTOR NICHIRES Holdings Co., Ltd.) 7,600 JPY 115,3453087.T value decreased by -1559-1.3%JPY 15.1773087.T unit share price decreased by -0.2051-1.3%
4914.T (Takasago International Corporation) 3,500 JPY 114,8954914.T value increased by 1520.1%JPY 32.82714914.T unit share price increased by 0.0433999999999980.1%
5975.T (Topre Corporation) 9,585 JPY 114,5645975.T value decreased by -570-0.5%JPY 11.95245975.T unit share price decreased by -0.0595-0.5%
4928.T (Noevir Holdings Co., Ltd.) 4,100 JPY 114,5494928.T value decreased by -509-0.4%JPY 27.93884928.T unit share price decreased by -0.1241-0.4%
2492.T (Infomart Corporation) 55,400 JPY 114,4262492.T value increased by 10941.0%JPY 2.065452492.T unit share price increased by 0.019751.0%
4694.T (BML, Inc.) 6,300 JPY 114,3384694.T value decreased by -4875-4.1%JPY 18.14894694.T unit share price decreased by -0.7738-4.1%
9824.T (Senshu Electric Co.,Ltd.) 3,300 JPY 114,3139824.T value decreased by -364-0.3%JPY 34.64039824.T unit share price decreased by -0.1103-0.3%
9247.T (TRE Holdings Corporation) 11,400 JPY 113,6729247.T value increased by 21501.9%JPY 9.971239247.T unit share price increased by 0.18861.9%
8278.T (Fuji Co., Ltd.) 8,300 JPY 112,7488278.T value decreased by -1481-1.3%JPY 13.58418278.T unit share price decreased by -0.1784-1.3%
5191.T (Sumitomo Riko Company Limited) 10,000 JPY 112,5975191.T value decreased by -2211-1.9%JPY 11.25975191.T unit share price decreased by -0.2211-1.9%
3076.T (Ai Holdings Corporation) 8,835 JPY 112,5223076.T value decreased by -1018-0.9%JPY 12.73593076.T unit share price decreased by -0.1153-0.9%
7965.T (Zojirushi Corporation) 10,600 JPY 112,2837965.T value decreased by -1143-1.0%JPY 10.59277965.T unit share price decreased by -0.1079-1.0%
4569.T (KYORIN Pharmaceutical Co., Ltd.) 12,732 JPY 112,2794569.T value decreased by -3258-2.8%JPY 8.818654569.T unit share price decreased by -0.25589-2.8%
6866.T (Hioki E.E. Corporation) 2,400 JPY 112,0406866.T value decreased by -2519-2.2%JPY 46.68336866.T unit share price decreased by -1.0496-2.2%
3222.T (United Super Markets Holdings Inc.) 21,800 JPY 111,9323222.T value increased by 4410.4%JPY 5.13453222.T unit share price increased by 0.020230.4%
4956.T (Konishi Co., Ltd.) 14,300 JPY 111,8484956.T value decreased by -3197-2.8%JPY 7.821544956.T unit share price decreased by -0.22356-2.8%
6490.T (PILLAR Corporation) 4,600 JPY 111,6906490.T value decreased by -2771-2.4%JPY 24.28046490.T unit share price decreased by -0.6024-2.4%
2678.T (ASKUL Corporation) 10,360 JPY 111,6192678.T value decreased by -1956-1.7%JPY 10.7742678.T unit share price decreased by -0.1888-1.7%
167A.T (Ryoyo Ryosan Holdings, Inc.) 6,732 JPY 111,237167A.T value increased by 7990.7%JPY 16.5236167A.T unit share price increased by 0.11870.7%
7283.T (Aisan Industry Co., Ltd.) 8,900 JPY 110,7577283.T value decreased by -1810-1.6%JPY 12.44467283.T unit share price decreased by -0.2034-1.6%
5988.T (PIOLAX, Inc.) 7,200 JPY 110,5795988.T value increased by 20001.8%JPY 15.35825988.T unit share price increased by 0.27781.8%
8255.T (Axial Retailing Inc.) 17,900 JPY 110,3368255.T value decreased by -105-0.1%JPY 6.164028255.T unit share price decreased by -0.0058699999999998-0.1%
1968.T (Taihei Dengyo Kaisha, Ltd.) 3,400 JPY 110,0721968.T value increased by 12831.2%JPY 32.37411968.T unit share price increased by 0.37731.2%
1934.T (Yurtec Corporation) 9,700 JPY 109,9721934.T value decreased by -4063-3.6%JPY 11.33731934.T unit share price decreased by -0.4189-3.6%
7250.T (Pacific Industrial Co., Ltd.) 11,800 JPY 109,0277250.T value decreased by -4319-3.8%JPY 9.239587250.T unit share price decreased by -0.36601-3.8%
7972.T (Itoki Corporation) 10,300 JPY 108,2397972.T value increased by 20752.0%JPY 10.50867972.T unit share price increased by 0.20142.0%
3156.T (Restar Corporation) 6,700 JPY 108,0193156.T value decreased by -1103-1.0%JPY 16.12223156.T unit share price decreased by -0.1647-1.0%
6458.T (Sinko Industries Ltd.) 12,900 JPY 107,9986458.T value increased by 41314.0%JPY 8.371946458.T unit share price increased by 0.320234.0%
4432.T (WingArc1st Inc.) 4,700 JPY 107,5764432.T value decreased by -436-0.4%JPY 22.88854432.T unit share price decreased by -0.0928-0.4%
7915.T (Nissha Co., Ltd.) 10,255 JPY 107,5667915.T value decreased by -891-0.8%JPY 10.48917915.T unit share price decreased by -0.0869-0.8%
4044.T (Central Glass Co., Ltd.) 5,307 JPY 107,5524044.T value decreased by -4319-3.9%JPY 20.26614044.T unit share price decreased by -0.8138-3.9%
5481.T (Sanyo Special Steel Co., Ltd.) 6,019 JPY 107,1335481.T value decreased by -1356-1.2%JPY 17.79915481.T unit share price decreased by -0.2253-1.2%
9960.T (Totech Corporation) 6,400 JPY 106,9129960.T value increased by 81738.3%JPY 16.7059960.T unit share price increased by 1.2778.3%
9672.T (Tokyotokeiba Co.,Ltd.) 3,700 JPY 106,7279672.T value decreased by -1715-1.6%JPY 28.84519672.T unit share price decreased by -0.4635-1.6%
7599.T (IDOM Inc.) 14,660 JPY 106,5017599.T value decreased by -2117-1.9%JPY 7.264737599.T unit share price decreased by -0.14441-1.9%
6996.T (Nichicon Corporation) 12,985 JPY 106,4396996.T value decreased by -4327-3.9%JPY 8.197076996.T unit share price decreased by -0.33323-3.9%
1890.T (Toyo Construction Co., Ltd.) 12,300 JPY 106,3991890.T value decreased by -6185-5.5%JPY 8.650321890.T unit share price decreased by -0.50285-5.5%
6101.T (Tsugami Corporation) 10,072 JPY 106,2996101.T value decreased by -1081-1.0%JPY 10.55396101.T unit share price decreased by -0.1073-1.0%
2767.T (Tsuburaya Fields Holdings Inc.) 9,100 JPY 106,2932767.T value increased by 79038.0%JPY 11.68052767.T unit share price increased by 0.86848.0%
4549.T (Eiken Chemical Co., Ltd.) 7,700 JPY 105,9444549.T value decreased by -2350-2.2%JPY 13.7594549.T unit share price decreased by -0.3052-2.2%
1515.T (Nittetsu Mining Co., Ltd.) 3,000 JPY 105,6691515.T value decreased by -943-0.9%JPY 35.2231515.T unit share price decreased by -0.3143-0.9%
8934.T (Sun Frontier Fudousan Co., Ltd.) 8,300 JPY 105,4938934.T value decreased by -84-0.1%JPY 12.718934.T unit share price decreased by -0.0101-0.1%
3254.T (Pressance Corporation) 6,800 JPY 105,0963254.T value decreased by -1286-1.2%JPY 15.45533254.T unit share price decreased by -0.1891-1.2%
2590.T (DyDo Group Holdings, Inc.) 5,400 JPY 104,8922590.T value decreased by -2212-2.1%JPY 19.42442590.T unit share price decreased by -0.4097-2.1%
2326.T (Digital Arts Inc.) 2,700 JPY 104,8922326.T value increased by 9740.9%JPY 38.84892326.T unit share price increased by 0.36080.9%
2695.T (Kura Sushi,Inc.) 6,000 JPY 104,8142695.T value decreased by -1012-1.0%JPY 17.4692695.T unit share price decreased by -0.1687-1.0%
7105.T (Mitsubishi Logisnext Co., Ltd.) 8,400 JPY 104,7527105.T value decreased by -609-0.6%JPY 12.47057105.T unit share price decreased by -0.0725-0.6%
8346.T (The Toho Bank, Ltd.) 51,987 JPY 104,6848346.T value increased by 10611.0%JPY 2.013668346.T unit share price increased by 0.020411.0%
6366.T (Chiyoda Corporation) 45,800 JPY 104,6816366.T value decreased by -2225-2.1%JPY 2.285616366.T unit share price decreased by -0.04858-2.1%
7917.T (ZACROS Corporation) 3,852 JPY 104,5027917.T value decreased by -1449-1.4%JPY 27.12937917.T unit share price decreased by -0.3762-1.4%
4099.T (Shikoku Kasei Holdings Corporation) 7,900 JPY 104,4504099.T value decreased by -1736-1.6%JPY 13.22154099.T unit share price decreased by -0.2198-1.6%
9010.T (Fuji Kyuko Co., Ltd.) 6,500 JPY 103,7429010.T value decreased by -3870-3.6%JPY 15.96039010.T unit share price decreased by -0.5954-3.6%
5726.T (OSAKA Titanium technologies Co.,Ltd.) 8,300 JPY 103,1295726.T value decreased by -978-0.9%JPY 12.42525726.T unit share price decreased by -0.1178-0.9%
2146.T (UT Group Co.,Ltd.) 7,100 JPY 102,3782146.T value decreased by -1807-1.7%JPY 14.41942146.T unit share price decreased by -0.2545-1.7%
8771.T (eGuarantee, Inc.) 9,100 JPY 102,3458771.T value decreased by -1355-1.3%JPY 11.24678771.T unit share price decreased by -0.1489-1.3%
1720.T (Tokyu Construction Co., Ltd.) 20,690 JPY 102,2141720.T value decreased by -751-0.7%JPY 4.940261720.T unit share price decreased by -0.0363-0.7%
7944.T (Roland Corporation) 4,200 JPY 101,7067944.T value decreased by -1563-1.5%JPY 24.21577944.T unit share price decreased by -0.3722-1.5%
6235.T (Optorun Co.,Ltd.) 8,400 JPY 101,4346235.T value decreased by -3267-3.1%JPY 12.07556235.T unit share price decreased by -0.3889-3.1%
2157.T (Koshidaka Holdings Co., Ltd.) 14,200 JPY 101,4122157.T value decreased by -3332-3.2%JPY 7.141692157.T unit share price decreased by -0.23465-3.2%
9663.T (NAGAWA Co., Ltd.) 2,400 JPY 101,0079663.T value decreased by -1278-1.2%JPY 42.08639663.T unit share price decreased by -0.5325-1.2%
6287.T (Sato Holdings Corporation) 7,000 JPY 100,6186287.T value decreased by -1228-1.2%JPY 14.3746287.T unit share price decreased by -0.1754-1.2%
5186.T (Nitta Corporation) 4,280 JPY 99,9025186.T value decreased by -1545-1.5%JPY 23.34165186.T unit share price decreased by -0.361-1.5%
2220.T (Kameda Seika Co.,Ltd.) 3,900 JPY 99,7442220.T value decreased by -1007-1.0%JPY 25.57542220.T unit share price decreased by -0.2582-1.0%
5310.T (Toyo Tanso Co., Ltd.) 3,800 JPY 99,0325310.T value decreased by -1004-1.0%JPY 26.06115310.T unit share price decreased by -0.2642-1.0%
9409.T (TV Asahi Holdings Corporation) 5,894 JPY 97,9639409.T value increased by 1520.2%JPY 16.62089409.T unit share price increased by 0.02580.2%
8276.T (Heiwado Co.,Ltd.) 6,357 JPY 97,4688276.T value decreased by -1316-1.3%JPY 15.33248276.T unit share price decreased by -0.207-1.3%
8032.T (Japan Pulp and Paper Company Limited) 25,100 JPY 97,3488032.T value decreased by -4359-4.3%JPY 3.878418032.T unit share price decreased by -0.17366-4.3%
9551.T (METAWATER Co., Ltd.) 7,700 JPY 96,7709551.T value increased by 1890.2%JPY 12.56759551.T unit share price increased by 0.0245000000000020.2%
4849.T (en-japan inc.) 7,700 JPY 96,5714849.T value decreased by -616-0.6%JPY 12.54174849.T unit share price decreased by -0.08-0.6%
9039.T (Sakai Moving Service Co.,Ltd.) 6,500 JPY 96,4199039.T value decreased by -3778-3.8%JPY 14.83379039.T unit share price decreased by -0.5812-3.8%
8016.T (Onward Holdings Co., Ltd.) 25,800 JPY 96,3888016.T value decreased by -2911-2.9%JPY 3.735978016.T unit share price decreased by -0.11283-2.9%
6413.T (Riso Kagaku Corporation) 10,300 JPY 95,2346413.T value decreased by -124-0.1%JPY 9.246026413.T unit share price decreased by -0.012040000000001-0.1%
7970.T (Shin-Etsu Polymer Co.,Ltd.) 9,200 JPY 94,9527970.T value decreased by -839-0.9%JPY 10.32097970.T unit share price decreased by -0.091200000000001-0.9%
2760.T (Tokyo Electron Device Limited) 4,600 JPY 94,7132760.T value increased by 4600.5%JPY 20.58982760.T unit share price increased by 0.10.5%
6340.T (Shibuya Corporation) 4,200 JPY 93,8206340.T value decreased by -7521-7.4%JPY 22.33816340.T unit share price decreased by -1.7907-7.4%
2281.T (Prima Meat Packers, Ltd.) 6,700 JPY 93,5732281.T value decreased by -1009-1.1%JPY 13.96612281.T unit share price decreased by -0.1506-1.1%
7456.T (MATSUDA SANGYO Co., Ltd.) 4,500 JPY 93,2377456.T value decreased by -442-0.5%JPY 20.71937456.T unit share price decreased by -0.098299999999998-0.5%
7287.T (Nippon Seiki Co., Ltd.) 12,707 JPY 92,2317287.T value increased by 1660.2%JPY 7.258287287.T unit share price increased by 0.013060.2%
7433.T (Hakuto Co., Ltd.) 3,100 JPY 91,7287433.T value decreased by -755-0.8%JPY 29.58977433.T unit share price decreased by -0.2435-0.8%
4996.T (Kumiai Chemical Industry Co., Ltd.) 18,352 JPY 91,4964996.T value decreased by -195-0.2%JPY 4.985614996.T unit share price decreased by -0.01063-0.2%
4551.T (Torii Pharmaceutical Co., Ltd.) 3,400 JPY 91,3594551.T value decreased by -1714-1.8%JPY 26.87034551.T unit share price decreased by -0.5041-1.8%
4071.T (Plus Alpha Consulting Co.,Ltd.) 7,700 JPY 90,7384071.T value decreased by -1148-1.2%JPY 11.78424071.T unit share price decreased by -0.149-1.2%
3962.T (CHANGE Holdings,Inc.) 9,200 JPY 90,0673962.T value increased by 3680.4%JPY 9.789893962.T unit share price increased by 0.0399999999999990.4%
9887.T (Matsuya Foods Holdings Co., Ltd.) 2,400 JPY 89,8189887.T value decreased by -3655-3.9%JPY 37.42429887.T unit share price decreased by -1.5229-3.9%
7826.T (Furuya Metal Co., Ltd.) 4,500 JPY 89,3047826.T value decreased by -5113-5.4%JPY 19.84537826.T unit share price decreased by -1.1363-5.4%
6351.T (Tsurumi Manufacturing Co.,Ltd.) 4,500 JPY 88,7216351.T value decreased by -6581-6.9%JPY 19.71586351.T unit share price decreased by -1.4624-6.9%
5943.T (Noritz Corporation) 7,955 JPY 88,2835943.T value increased by 3430.4%JPY 11.09785943.T unit share price increased by 0.0430999999999990.4%
8117.T (Central Automotive Products Ltd.) 3,100 JPY 88,2168117.T value decreased by -1319-1.5%JPY 28.45688117.T unit share price decreased by -0.4255-1.5%
9267.T (Genky DrugStores Co., Ltd.) 4,500 JPY 88,1389267.T value increased by 34284.0%JPY 19.58629267.T unit share price increased by 0.76184.0%
4471.T (Sanyo Chemical Industries, Ltd.) 3,402 JPY 87,8894471.T value increased by 1150.1%JPY 25.83454471.T unit share price increased by 0.0337999999999990.1%
6036.T (KeePer Technical Laboratory Co., Ltd.) 3,300 JPY 87,6046036.T value decreased by -10629-10.8%JPY 26.54676036.T unit share price decreased by -3.2209-10.8%
8125.T (Wakita & Co.,LTD.) 7,600 JPY 87,2968125.T value decreased by -1204-1.4%JPY 11.48638125.T unit share price decreased by -0.1584-1.4%
9552.T (M&A Research Institute Holdings Inc.) 8,300 JPY 87,1689552.T value increased by 1490.2%JPY 10.50229552.T unit share price increased by 0.0180000000000010.2%
4216.T (Asahi Yukizai Corporation) 3,300 JPY 86,9634216.T value decreased by -1750-2.0%JPY 26.35244216.T unit share price decreased by -0.5303-2.0%
6200.T (Insource Co., Ltd.) 12,700 JPY 86,9176200.T value decreased by -684-0.8%JPY 6.843866200.T unit share price decreased by -0.053859999999999-0.8%
6459.T (Daiwa Industries Ltd.) 8,400 JPY 86,6416459.T value decreased by -1426-1.6%JPY 10.31446459.T unit share price decreased by -0.1698-1.6%
8818.T (Keihanshin Building Co., Ltd.) 8,700 JPY 85,9048818.T value decreased by -1544-1.8%JPY 9.874028818.T unit share price decreased by -0.17748-1.8%
6474.T (Nachi-Fujikoshi Corp.) 4,002 JPY 84,9926474.T value decreased by -1863-2.1%JPY 21.23746474.T unit share price decreased by -0.4655-2.1%
7739.T (Canon Electronics Inc.) 5,105 JPY 84,6187739.T value increased by 14731.8%JPY 16.57557739.T unit share price increased by 0.28851.8%
4526.T (Riken Vitamin Co., Ltd.) 5,600 JPY 84,3024526.T value decreased by -1581-1.8%JPY 15.05394526.T unit share price decreased by -0.2824-1.8%
5122.T (Okamoto Industries, Inc.) 2,500 JPY 83,3635122.T value decreased by -1219-1.4%JPY 33.34525122.T unit share price decreased by -0.4876-1.4%
1884.T (THE NIPPON ROAD Co., Ltd.) 6,800 JPY 83,1701884.T value decreased by -1142-1.4%JPY 12.23091884.T unit share price decreased by -0.1679-1.4%
2004.T (Showa Sangyo Co., Ltd.) 4,600 JPY 83,1272004.T value decreased by -841-1.0%JPY 18.07112004.T unit share price decreased by -0.1828-1.0%
1419.T (Tama Home Co., Ltd.) 3,800 JPY 82,0551419.T value decreased by -665-0.8%JPY 21.59341419.T unit share price decreased by -0.175-0.8%
2109.T (Mitsui DM Sugar Holdings Co., Ltd.) 3,704 JPY 81,4212109.T value decreased by -1880-2.3%JPY 21.98192109.T unit share price decreased by -0.5076-2.3%
2124.T (JAC Recruitment Co., Ltd.) 18,900 JPY 81,3782124.T value decreased by -535-0.7%JPY 4.305712124.T unit share price decreased by -0.028309999999999-0.7%
2791.T (Daikokutenbussan Co.,Ltd.) 1,700 JPY 81,3432791.T value decreased by -249-0.3%JPY 47.84882791.T unit share price decreased by -0.1465-0.3%
4107.T (ISE Chemicals Corporation) 500 JPY 81,2594107.T value decreased by -208-0.3%JPY 162.5184107.T unit share price decreased by -0.416-0.3%
6929.T (Nippon Ceramic Co., Ltd.) 4,627 JPY 81,0696929.T value decreased by -2452-2.9%JPY 17.52096929.T unit share price decreased by -0.5299-2.9%
8131.T (Mitsuuroko Group Holdings Co.,Ltd.) 6,800 JPY 80,1328131.T value decreased by -122-0.2%JPY 11.78418131.T unit share price decreased by -0.017999999999999-0.2%
6376.T (Nikkiso Co., Ltd.) 12,512 JPY 79,1496376.T value decreased by -2233-2.7%JPY 6.325856376.T unit share price decreased by -0.17847-2.7%
4974.T (Takara Bio Inc.) 12,035 JPY 77,8464974.T value decreased by -1459-1.8%JPY 6.46834974.T unit share price decreased by -0.12123-1.8%
9347.T (NIPPON KANZAI Holdings Co.,Ltd.) 4,600 JPY 77,6479347.T value decreased by -1073-1.4%JPY 16.87989347.T unit share price decreased by -0.2332-1.4%
7483.T (Doshisha Co.,Ltd.) 5,800 JPY 77,4367483.T value decreased by -1246-1.6%JPY 13.3517483.T unit share price decreased by -0.2149-1.6%
186A.T (Astroscale Holdings Inc.) 16,000 JPY 77,283186A.T value increased by 951314.0%JPY 4.83019186A.T unit share price increased by 0.5945714.0%
25935.T6,600 JPY 77,22025935.T value decreased by -847-1.1%JPY 11.725935.T unit share price decreased by -0.1283-1.1%
9543.T (Shizuoka Gas Co., Ltd.) 11,515 JPY 77,0189543.T value decreased by -295-0.4%JPY 6.688499543.T unit share price decreased by -0.02562-0.4%
1762.T (Takamatsu Construction Group Co., Ltd.) 4,300 JPY 76,8151762.T value decreased by -324-0.4%JPY 17.8641762.T unit share price decreased by -0.075299999999999-0.4%
6282.T (Oiles Corporation) 4,900 JPY 76,7786282.T value decreased by -1036-1.3%JPY 15.6696282.T unit share price decreased by -0.2114-1.3%
9729.T (TOKAI Corp.) 5,400 JPY 75,8729729.T value decreased by -1101-1.4%JPY 14.05049729.T unit share price decreased by -0.2039-1.4%
5352.T (Krosaki Harima Corporation) 4,400 JPY 74,9835352.T value increased by 13881.9%JPY 17.04165352.T unit share price increased by 0.31551.9%
8585.T (Orient Corporation) 14,264 JPY 74,8098585.T value decreased by -759-1.0%JPY 5.24468585.T unit share price decreased by -0.05321-1.0%
2168.T (Pasona Group Inc.) 5,800 JPY 74,6952168.T value increased by 7281.0%JPY 12.87842168.T unit share price increased by 0.12551.0%
3445.T (RS Technologies Co., Ltd.) 3,800 JPY 74,4283445.T value decreased by -443-0.6%JPY 19.58633445.T unit share price decreased by -0.1166-0.6%
8871.T (GOLDCREST Co.,Ltd.) 3,747 JPY 73,6328871.T value increased by 7881.1%JPY 19.65098871.T unit share price increased by 0.21031.1%
8892.T (ES-CON JAPAN Ltd.) 10,900 JPY 72,7638892.T value decreased by -349-0.5%JPY 6.67558892.T unit share price decreased by -0.032019999999999-0.5%
3636.T (Mitsubishi Research Institute, Inc.) 2,300 JPY 72,6733636.T value decreased by -618-0.8%JPY 31.5973636.T unit share price decreased by -0.2687-0.8%
6183.T (BELLSYSTEM24 Holdings, Inc.) 9,000 JPY 72,6676183.T value decreased by -565-0.8%JPY 8.074116183.T unit share price decreased by -0.06278-0.8%
7512.T (Aeon Hokkaido Corporation) 12,700 JPY 72,1987512.T value decreased by -580-0.8%JPY 5.684887512.T unit share price decreased by -0.04567-0.8%
8214.T (AOKI Holdings Inc.) 8,754 JPY 71,8718214.T value decreased by -1368-1.9%JPY 8.210088214.T unit share price decreased by -0.15627-1.9%
1946.T (Toenec Corporation) 10,800 JPY 71,5361946.T value increased by 7941.1%JPY 6.62371946.T unit share price increased by 0.0735100000000011.1%
7421.T (Kappa Create Co., Ltd.) 7,700 JPY 71,3447421.T value decreased by -2316-3.1%JPY 9.265457421.T unit share price decreased by -0.30078-3.1%
7868.T (KOSAIDO Holdings Co., Ltd.) 21,400 JPY 71,2207868.T value decreased by -5672-7.4%JPY 3.328047868.T unit share price decreased by -0.26504-7.4%
5449.T (Osaka Steel Co., Ltd.) 4,200 JPY 71,1945449.T value decreased by -956-1.3%JPY 16.9515449.T unit share price decreased by -0.2276-1.3%
1663.T (K&O Energy Group Inc.) 3,500 JPY 71,1581663.T value increased by 170.0%JPY 20.33091663.T unit share price increased by 0.00489999999999920.0%
4552.T (JCR Pharmaceuticals Co., Ltd.) 22,100 JPY 71,1174552.T value decreased by -7566-9.6%JPY 3.217964552.T unit share price decreased by -0.34236-9.6%
9110.T (NS United Kaiun Kaisha, Ltd.) 2,700 JPY 70,9779110.T value decreased by -1340-1.9%JPY 26.28789110.T unit share price decreased by -0.4963-1.9%
2292.T (S Foods Inc.) 4,600 JPY 70,7972292.T value decreased by -745-1.0%JPY 15.39072292.T unit share price decreased by -0.1619-1.0%
7085.T (CURVES HOLDINGS Co., Ltd.) 15,600 JPY 70,5037085.T value decreased by -4267-5.7%JPY 4.519427085.T unit share price decreased by -0.27353-5.7%
4559.T (Zeria Pharmaceutical Co., Ltd.) 5,200 JPY 69,8974559.T value decreased by -816-1.2%JPY 13.44174559.T unit share price decreased by -0.157-1.2%
1879.T (Shinnihon Corporation) 6,800 JPY 69,3451879.T value decreased by -1368-1.9%JPY 10.19781879.T unit share price decreased by -0.2012-1.9%
3632.T (GREE, Inc.) 19,400 JPY 69,2123632.T value decreased by -1130-1.6%JPY 3.567633632.T unit share price decreased by -0.05825-1.6%
8079.T (Shoei Foods Corporation) 2,700 JPY 69,1418079.T value decreased by -3176-4.4%JPY 25.60788079.T unit share price decreased by -1.1763-4.4%
4212.T (Sekisui Jushi Corporation) 5,707 JPY 68,7304212.T value decreased by -2367-3.3%JPY 12.04314212.T unit share price decreased by -0.4148-3.3%
9536.T (Saibu Gas Holdings Co.,Ltd.) 6,300 JPY 67,7549536.T value decreased by -1105-1.6%JPY 10.75469536.T unit share price decreased by -0.1754-1.6%
6486.T (Eagle Industry Co.,Ltd.) 5,200 JPY 67,6756486.T value decreased by -1129-1.6%JPY 13.01446486.T unit share price decreased by -0.2171-1.6%
1952.T (Shin Nippon Air Technologies Co., Ltd.) 6,200 JPY 67,5221952.T value decreased by -9920-12.8%JPY 10.89061952.T unit share price decreased by -1.6-12.8%
2692.T (ITOCHU-SHOKUHIN Co., Ltd.) 1,400 JPY 67,3512692.T value decreased by -669-1.0%JPY 48.10792692.T unit share price decreased by -0.4778-1.0%
9708.T (Imperial Hotel, Ltd.) 11,400 JPY 67,0969708.T value decreased by -1372-2.0%JPY 5.885619708.T unit share price decreased by -0.12035-2.0%
5727.T (Toho Titanium Co., Ltd.) 9,800 JPY 66,9435727.T value increased by 8241.2%JPY 6.830925727.T unit share price increased by 0.084081.2%
8173.T (Joshin Denki Co., Ltd.) 4,525 JPY 65,8928173.T value decreased by -1605-2.4%JPY 14.56188173.T unit share price decreased by -0.3547-2.4%
7860.T (Avex Inc.) 7,080 JPY 65,7377860.T value decreased by -878-1.3%JPY 9.284897860.T unit share price decreased by -0.12401-1.3%
6278.T (Union Tool Co.) 2,200 JPY 65,6676278.T value decreased by -687-1.0%JPY 29.84866278.T unit share price decreased by -0.3123-1.0%
5273.T (Mitani Sekisan Co., Ltd.) 2,000 JPY 65,6545273.T value increased by 6110.9%JPY 32.8275273.T unit share price increased by 0.305499999999990.9%
6080.T (M&A Capital Partners Co.,Ltd.) 3,300 JPY 65,0626080.T value increased by 1500.2%JPY 19.71586080.T unit share price increased by 0.0455000000000010.2%
3028.T (Alpen Co.,Ltd.) 4,600 JPY 65,0483028.T value decreased by -1005-1.5%JPY 14.14093028.T unit share price decreased by -0.2184-1.5%
1407.T (West Holdings Corporation) 6,200 JPY 64,8721407.T value increased by 1540.2%JPY 10.46321407.T unit share price increased by 0.0248000000000010.2%
5410.T (Godo Steel, Ltd.) 2,500 JPY 64,1815410.T value decreased by -1960-3.0%JPY 25.67245410.T unit share price decreased by -0.784-3.0%
9997.T (Belluna Co., Ltd.) 11,500 JPY 63,8879997.T value decreased by -1261-1.9%JPY 5.555399997.T unit share price decreased by -0.10965-1.9%
7447.T (Nagaileben Co., Ltd.) 5,300 JPY 62,6627447.T value decreased by -5415-8.0%JPY 11.8237447.T unit share price decreased by -1.0217-8.0%
9902.T (NICHIDEN Corporation) 3,400 JPY 62,3239902.T value decreased by -253-0.4%JPY 18.33039902.T unit share price decreased by -0.074399999999997-0.4%
2353.T (NIPPON PARKING DEVELOPMENT Co.,Ltd.) 46,500 JPY 62,0222353.T value decreased by -2004-3.1%JPY 1.333812353.T unit share price decreased by -0.04309-3.1%
5440.T (Kyoei Steel Ltd.) 4,900 JPY 61,9945440.T value decreased by -1138-1.8%JPY 12.65185440.T unit share price decreased by -0.2323-1.8%
5351.T (Shinagawa Refractories Co., Ltd.) 5,400 JPY 61,4325351.T value decreased by -742-1.2%JPY 11.37635351.T unit share price decreased by -0.1374-1.2%
6379.T (RAIZNEXT Corporation) 6,157 JPY 61,0346379.T value decreased by -1499-2.4%JPY 9.912946379.T unit share price decreased by -0.24346-2.4%
6877.T (Obara Group Incorporated) 2,600 JPY 60,0156877.T value decreased by -1612-2.6%JPY 23.08276877.T unit share price decreased by -0.62-2.6%
2384.T (SBS Holdings, Inc.) 3,800 JPY 59,9852384.T value decreased by -1108-1.8%JPY 15.78552384.T unit share price decreased by -0.2916-1.8%
8198.T (Maxvalu Tokai Co.,Ltd.) 2,900 JPY 59,6178198.T value decreased by -469-0.8%JPY 20.55768198.T unit share price decreased by -0.1617-0.8%
2742.T (Halows Co.,Ltd.) 2,400 JPY 59,0502742.T value increased by 390.1%JPY 24.60422742.T unit share price increased by 0.0162999999999980.1%
3001.T (Katakura Industries Co.,Ltd.) 4,600 JPY 58,5263001.T value decreased by -1012-1.7%JPY 12.7233001.T unit share price decreased by -0.22-1.7%
3459.T (Samty Residential Investment Corporation) 98 JPY 58,3133459.T value decreased by -160-0.3%JPY 595.0313459.T unit share price decreased by -1.6320000000001-0.3%
5842.T (Integral Corporation) 2,400 JPY 57,8075842.T value decreased by -5767-9.1%JPY 24.08635842.T unit share price decreased by -2.4029-9.1%
5946.T (Chofu Seisakusho Co., Ltd.) 4,600 JPY 57,6925946.T value decreased by -2027-3.4%JPY 12.54175946.T unit share price decreased by -0.4407-3.4%
2613.T (J-Oil Mills, Inc.) 4,400 JPY 57,5482613.T value decreased by -1969-3.3%JPY 13.07912613.T unit share price decreased by -0.4475-3.3%
6345.T (Aichi Corporation) 5,900 JPY 56,9586345.T value increased by 5941.1%JPY 9.65396345.T unit share price increased by 0.100681.1%
7508.T (G-7 Holdings Inc.) 6,400 JPY 55,1557508.T value decreased by -3300-5.6%JPY 8.617977508.T unit share price decreased by -0.51562-5.6%
3668.T (COLOPL, Inc.) 17,500 JPY 54,9553668.T value decreased by -3679-6.3%JPY 3.140293668.T unit share price decreased by -0.21022-6.3%
5970.T (G-Tekt Corporation) 5,100 JPY 54,3865970.T value decreased by -2093-3.7%JPY 10.66395970.T unit share price decreased by -0.4104-3.7%
9519.T (RENOVA, Inc.) 12,900 JPY 53,5399519.T value increased by 9291.8%JPY 4.150319519.T unit share price increased by 0.072021.8%
7177.T (GMO Financial Holdings, Inc.) 11,500 JPY 52,8677177.T value decreased by -1046-1.9%JPY 4.597137177.T unit share price decreased by -0.09096-1.9%
2211.T (Fujiya Co., Ltd.) 3,400 JPY 52,7462211.T value decreased by -378-0.7%JPY 15.51352211.T unit share price decreased by -0.1112-0.7%
7931.T (Mirai Industry Co.,Ltd.) 2,300 JPY 52,1227931.T value decreased by -509-1.0%JPY 22.66177931.T unit share price decreased by -0.2213-1.0%
SANTEC HOLDINGS CORP (Tokyo Stock Exchange - 6777)1,300 JPY 50,251JPY New holding detected
6523.T (PHC Holdings Corporation) 7,600 JPY 50,0946523.T value decreased by -186-0.4%JPY 6.591326523.T unit share price decreased by -0.02447-0.4%
4293.T (Septeni Holdings Co., Ltd.) 19,500 JPY 49,9984293.T value decreased by -1784-3.4%JPY 2.5644293.T unit share price decreased by -0.09149-3.4%
8708.T (Aizawa Securities Group Co., Ltd.) 4,500 JPY 49,9118708.T value decreased by -927-1.8%JPY 11.09138708.T unit share price decreased by -0.206-1.8%
6425.T (Universal Entertainment Corporation) 6,452 JPY 49,7966425.T value increased by 6391.3%JPY 7.717926425.T unit share price increased by 0.099041.3%
6027.T (Bengo4.com,Inc.) 2,500 JPY 49,4516027.T value increased by 7841.6%JPY 19.78046027.T unit share price increased by 0.31361.6%
6196.T (Strike Company,Limited) 2,300 JPY 48,2506196.T value decreased by -309-0.6%JPY 20.97836196.T unit share price decreased by -0.1343-0.6%
3679.T (ZIGExN Co., Ltd.) 15,500 JPY 47,5703679.T value decreased by -1009-2.1%JPY 3.069033679.T unit share price decreased by -0.0651-2.1%
7071.T (Amvis Holdings, Inc.) 10,300 JPY 47,4847071.T value decreased by -1006-2.1%JPY 4.61017071.T unit share price decreased by -0.09767-2.1%
6961.T (Enplas Corporation) 1,700 JPY 45,5706961.T value decreased by -2248-4.7%JPY 26.80596961.T unit share price decreased by -1.3223-4.7%
3854.T (I'LL inc.) 2,600 JPY 41,6993854.T value decreased by -2778-6.2%JPY 16.03813854.T unit share price decreased by -1.0684-6.2%
2790.T (NAFCO Co., Ltd.) 3,300 JPY 39,1232790.T value decreased by -2031-4.9%JPY 11.85552790.T unit share price decreased by -0.6154-4.9%
7388.T (FP Partner Inc.) 2,600 JPY 38,1477388.T value decreased by -295-0.8%JPY 14.67197388.T unit share price decreased by -0.1135-0.8%
7518.T (Net One Systems Co., Ltd.) 700 JPY 20,3147518.T value decreased by -253-1.2%JPY 29.027518.T unit share price decreased by -0.3614-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

Detail on historic holdings of IE00B2QWDY88

Shares Issued in IDJP

DateShares IssuedNum New IDJP SharesNAV Market value of new IDJP sharesValue of shares added to portfolio Cash or Equivalent
2025-01-28 6,453,371 0 0 0 USD 50,970
EUR 383
GBP 81
2025-01-27 6,453,371 0 0 0 USD 57,593
EUR 386
GBP 81
2025-01-24 6,453,371 0 0 0 USD 59,957
EUR 387
GBP 81
2025-01-23 6,453,371 0 0 26,844 EUR 382
GBP 80
USD -2,156,546
2025-01-22 6,453,371 0 0 0 EUR 383
GBP 80
USD -2,154,165
2025-01-21 6,453,371 0 0 0 EUR 383
GBP 80
USD -2,152,051
0 26,844
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.