ISINIE00B3F81G20
Stock Name/CompanyiShares MSCI EM Small Cap UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolIEMS (USD) - LSE
EUNI (EUR) - F
IEMS.LS (USD) - CXE
IEMSz (USD) - CXE
IEMS.L (GBP) - LSE

Consecutive Days Analysis for IEMS.L

This is analysis over the past year of whether the share price of IEMS.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 42%
2 29%
3 13%
4 13%
9 3%

Consecutive days falling

Number of falling days Percentage
1 59%
2 17%
3 7%
4 14%
5 3%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 0.51
Negative (falling price) -0.65
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B3F81G20 ETF holdings on 2025-02-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COFORGE.BO (COFORGE LIMITED) 16,136 INR 1,486,508COFORGE.BO value decreased by -18125-1.2%INR 92.1237COFORGE.BO unit share price decreased by -1.1233-1.2%
2383.TW75,000 TWD 1,378,7652383.TW value decreased by -37256-2.6%TWD 18.38352383.TW unit share price decreased by -0.4968-2.6%
3533.TW21,348 TWD 1,179,3043533.TW value decreased by -10362-0.9%TWD 55.24193533.TW unit share price decreased by -0.4854-0.9%
9698.HK (GDS-SW) 268,500 HKD 1,125,2559698.HK value increased by 914368.8%HKD 4.190899698.HK unit share price increased by 0.340548.8%
2360.TW98,560 TWD 1,042,4312360.TW value decreased by -20049-1.9%TWD 10.57662360.TW unit share price decreased by -0.2034-1.9%
FEDERALBNK.BO (Federal Bank Ltd.) 478,257 INR 1,012,521FEDERALBNK.BO value increased by 8870.1%INR 2.11711FEDERALBNK.BO unit share price increased by 0.00185999999999980.1%
2449.TW283,000 TWD 930,2552449.TW value decreased by -482-0.1%TWD 3.287122449.TW unit share price decreased by -0.0017-0.1%
EMBASSY.BO218,828 INR 911,327EMBASSY.BO value decreased by -5000-0.5%INR 4.16458EMBASSY.BO unit share price decreased by -0.02285-0.5%
MRP.JO66,980 ZAR 909,963MRP.JO value increased by 156871.8%ZAR 13.5856MRP.JO unit share price increased by 0.23421.8%
3665.TW41,855 TWD 890,4643665.TW value decreased by -9383-1.0%TWD 21.2753665.TW unit share price decreased by -0.2242-1.0%
FORTIS.BO (Fortis Healthcare Ltd) 125,725 INR 889,245FORTIS.BO value decreased by -1879-0.2%INR 7.07294FORTIS.BO unit share price decreased by -0.01494-0.2%
MFSL.BO (Max Financial Services Limited) 66,600 INR 836,107MFSL.BO value increased by 228522.8%INR 12.5542MFSL.BO unit share price increased by 0.34322.8%
5274.GA7,300 TWD 826,5285274.GA value increased by 40180.5%TWD 113.2235274.GA unit share price increased by 0.550.5%
BLUESTARCO.BO (Blue Star Ltd) 35,059 INR 805,000BLUESTARCO.BO value increased by 423785.6%INR 22.9613BLUESTARCO.BO unit share price increased by 1.20885.6%
2385.TW163,000 TWD 788,8182385.TW value decreased by -7854-1.0%TWD 4.839372385.TW unit share price decreased by -0.04819-1.0%
2049.TW72,441 TWD 744,1322049.TW value decreased by -15827-2.1%TWD 10.27222049.TW unit share price decreased by -0.2185-2.1%
QNNS.QA249,152 QAR 722,616QNNS.QA value decreased by -9580-1.3%QAR 2.9003QNNS.QA unit share price decreased by -0.03845-1.3%
2059.TW14,000 TWD 705,2092059.TW value increased by 145562.1%TWD 50.37212059.TW unit share price increased by 1.03972.1%
079550.KS3,392 KRW 676,813079550.KS value increased by 532498.5%KRW 199.532079550.KS unit share price increased by 15.6988.5%
3044.TW113,000 TWD 674,1033044.TW value decreased by -7231-1.1%TWD 5.965513044.TW unit share price decreased by -0.06399-1.1%
5269.TW10,000 TWD 672,6425269.TW value decreased by -7962-1.2%TWD 67.26425269.TW unit share price decreased by -0.7962-1.2%
KPITTECH.BO (KPIT Technologies Ltd) 43,149 INR 671,985KPITTECH.BO value decreased by -13951-2.0%INR 15.5736KPITTECH.BO unit share price decreased by -0.3233-2.0%
6176.TW115,000 TWD 670,2846176.TW value decreased by -24860-3.6%TWD 5.828566176.TW unit share price decreased by -0.21617-3.6%
TFG.JO83,667 ZAR 655,923TFG.JO value increased by 135622.1%ZAR 7.83969TFG.JO unit share price increased by 0.16212.1%
CROMPTON.BO (Crompton Greaves Consumer Electricals Limited) 167,244 INR 654,444CROMPTON.BO value decreased by -6394-1.0%INR 3.91311CROMPTON.BO unit share price decreased by -0.03823-1.0%
COROMANDEL.BO (Coromandel International Limited) 30,248 INR 640,852COROMANDEL.BO value increased by 69871.1%INR 21.1866COROMANDEL.BO unit share price increased by 0.2311.1%
LAURUSLABS.BO (Laurus Labs Limited) 92,307 INR 638,540LAURUSLABS.BO value decreased by -8014-1.2%INR 6.91757LAURUSLABS.BO unit share price decreased by -0.086819999999999-1.2%
PAYTM.BO (One 97 Communications Limited) 73,474 INR 630,327PAYTM.BO value decreased by -4174-0.7%INR 8.57891PAYTM.BO unit share price decreased by -0.056809999999999-0.7%
8299.GA41,000 TWD 628,9368299.GA value decreased by -325-0.1%TWD 15.33998299.GA unit share price decreased by -0.0078999999999994-0.1%
6239.TW176,000 TWD 621,3886239.TW value decreased by -5681-0.9%TWD 3.530616239.TW unit share price decreased by -0.03228-0.9%
CCC.WA12,413 PLN 619,493CCC.WA value decreased by -23548-3.7%PLN 49.9068CCC.WA unit share price decreased by -1.897-3.7%
9688.HK (ZAI LAB) 228,300 HKD 618,3189688.HK value decreased by -1402-0.2%HKD 2.708369688.HK unit share price decreased by -0.0061400000000003-0.2%
3896.HK (KINGSOFT CLOUD) 528,690 HKD 617,5413896.HK value increased by 136342.3%HKD 1.168063896.HK unit share price increased by 0.025792.3%
KEI.BO (KEI Industries Ltd.) 15,395 INR 616,588KEI.BO value decreased by -14655-2.3%INR 40.0512KEI.BO unit share price decreased by -0.9519-2.3%
003230.KS1,088 KRW 616,089003230.KS value increased by 55680.9%KRW 566.258003230.KS unit share price increased by 5.11700000000010.9%
TBS.JO41,524 ZAR 611,779TBS.JO value decreased by -6862-1.1%ZAR 14.7331TBS.JO unit share price decreased by -0.1653-1.1%
2404.TW42,800 TWD 608,3492404.TW value decreased by -2270-0.4%TWD 14.21382404.TW unit share price decreased by -0.052999999999999-0.4%
1477.TW56,615 TWD 607,4111477.TW value increased by 14100.2%TWD 10.72881477.TW unit share price increased by 0.0248999999999990.2%
VESTA*.MX227,615 MXN 604,450VESTA*.MX value increased by 72981.2%MXN 2.65558VESTA*.MX unit share price increased by 0.032061.2%
LREN3.SA272,793 BRL 601,692LREN3.SA value decreased by -25815-4.1%BRL 2.20567LREN3.SA unit share price decreased by -0.09463-4.1%
UNOMINDA.BO (UNO Minda Limited) 52,303 INR 596,274UNOMINDA.BO value increased by 20530.3%INR 11.4004UNOMINDA.BO unit share price increased by 0.0392999999999990.3%
IPCALAB.BO (Ipca Laboratories Ltd.) 36,185 INR 591,287IPCALAB.BO value decreased by -425-0.1%INR 16.3407IPCALAB.BO unit share price decreased by -0.011700000000001-0.1%
GLENMARK.BO (Glenmark Pharmaceuticals ltd) 36,087 INR 584,017GLENMARK.BO value decreased by -19869-3.3%INR 16.1836GLENMARK.BO unit share price decreased by -0.5506-3.3%
GRT.JO886,931 ZAR 583,588GRT.JO value decreased by -5617-1.0%ZAR 0.657986GRT.JO unit share price decreased by -0.006333-1.0%
277810.KQ (Rainbow Robotics Co.,Ltd.) 2,225 KRW 571,023277810.KQ value decreased by -40224-6.6%KRW 256.64277810.KQ unit share price decreased by -18.078-6.6%
NPH.JO87,543 ZAR 564,774NPH.JO value increased by 74021.3%ZAR 6.45139NPH.JO unit share price increased by 0.084551.3%
6223.GA22,000 TWD 564,4726223.GA value decreased by -4982-0.9%TWD 25.65786223.GA unit share price decreased by -0.2265-0.9%
2368.TW83,300 TWD 559,0432368.TW value decreased by -290-0.1%TWD 6.71122368.TW unit share price decreased by -0.0034800000000006-0.1%
3036.TW171,290 TWD 544,8043036.TW value decreased by -2890-0.5%TWD 3.180593036.TW unit share price decreased by -0.01688-0.5%
2027.TW420,536 TWD 537,5822027.TW value decreased by -19487-3.5%TWD 1.278332027.TW unit share price decreased by -0.04633-3.5%
141080.KQ (LigaChem Biosciences Inc.) 6,634 KRW 529,478141080.KQ value decreased by -9500-1.8%KRW 79.8128141080.KQ unit share price decreased by -1.432-1.8%
2313.TW258,000 TWD 523,7662313.TW value decreased by -8914-1.7%TWD 2.03012313.TW unit share price decreased by -0.03455-1.7%
2354.TW231,000 TWD 522,3872354.TW value decreased by -8712-1.6%TWD 2.261422354.TW unit share price decreased by -0.03771-1.6%
138930.KS67,292 KRW 521,335138930.KS value increased by 10310.2%KRW 7.74735138930.KS unit share price increased by 0.015320.2%
2812.TW926,234 TWD 520,1272812.TW value increased by 11410.2%TWD 0.561552812.TW unit share price increased by 0.0012320.2%
AIRARABIA.AE602,175 AED 519,703AIRARABIA.AE value decreased by -3279-0.6%AED 0.863043AIRARABIA.AE unit share price decreased by -0.005445-0.6%
4200.SAU12,683 SAR 519,4134200.SAU value increased by 12840.2%SAR 40.95354200.SAU unit share price increased by 0.101299999999990.2%
JKCEMENT.BO (J.K. CEMENT LTD) 9,283 INR 507,449JKCEMENT.BO value decreased by -8176-1.6%INR 54.6643JKCEMENT.BO unit share price decreased by -0.8808-1.6%
016360.KS15,696 KRW 506,497016360.KS value increased by 23530.5%KRW 32.2692016360.KS unit share price increased by 0.14990.5%
354.HK (CHINASOFT INT'L) 606,000 HKD 504,825354.HK value increased by 163853.4%HKD 0.833045354.HK unit share price increased by 0.0270383.4%
2371.TW395,000 TWD 503,7362371.TW value decreased by -862-0.2%TWD 1.275282371.TW unit share price decreased by -0.0021800000000001-0.2%
Q*.MX51,897 MXN 498,721Q*.MX value increased by 206364.3%MXN 9.60982Q*.MX unit share price increased by 0.397634.3%
MTM.JO326,052 ZAR 495,601MTM.JO value decreased by -4033-0.8%ZAR 1.52001MTM.JO unit share price decreased by -0.01237-0.8%
1212.SAU9,743 SAR 490,4491212.SAU value decreased by -3183-0.6%SAR 50.33861212.SAU unit share price decreased by -0.3267-0.6%
KTY.WA2,445 PLN 489,182KTY.WA value increased by 73881.5%PLN 200.074KTY.WA unit share price increased by 3.0211.5%
KRU.WA4,395 PLN 488,928KRU.WA value increased by 200.0%PLN 111.246KRU.WA unit share price increased by 0.00399999999999070.0%
1504.TW303,000 TWD 487,8541504.TW value decreased by -10403-2.1%TWD 1.610081504.TW unit share price decreased by -0.03433-2.1%
3706.TW215,738 TWD 486,5603706.TW value decreased by -22589-4.4%TWD 2.255333706.TW unit share price decreased by -0.1047-4.4%
RADICO.BO (Radico Khaitan Ltd.) 18,893 INR 486,451RADICO.BO value increased by 59731.2%INR 25.7477RADICO.BO unit share price increased by 0.31621.2%
LICHSGFIN.BO (Lic Housing Finance Ltd.) 76,437 INR 477,558LICHSGFIN.BO value decreased by -1850-0.4%INR 6.24773LICHSGFIN.BO unit share price decreased by -0.02421-0.4%
EXIDEIND.BO (Exide Industries Ltd.) 112,832 INR 474,898EXIDEIND.BO value increased by 33310.7%INR 4.20889EXIDEIND.BO unit share price increased by 0.0295200000000010.7%
010620.KS6,122 KRW 468,817010620.KS value increased by 102152.2%KRW 76.5791010620.KS unit share price increased by 1.66862.2%
NATIONALUM.BO (National Aluminium Co. Ltd.) 214,590 INR 468,461NATIONALUM.BO value increased by 154393.4%INR 2.18305NATIONALUM.BO unit share price increased by 0.071953.4%
GVT&D.NS26,439 INR 467,998GVT&D.NS value decreased by -21830-4.5%INR 17.701GVT&D.NS unit share price decreased by -0.8257-4.5%
CAMS.BO (Computer Age Management Services Limited) 11,442 INR 464,594CAMS.BO value increased by 194194.4%INR 40.6043CAMS.BO unit share price increased by 1.69724.4%
6121.GA42,000 TWD 462,7546121.GA value decreased by -239-0.1%TWD 11.0186121.GA unit share price decreased by -0.0055999999999994-0.1%
148.HK (KINGBOARD HLDG) 175,000 HKD 461,608148.HK value increased by 124012.8%HKD 2.63776148.HK unit share price increased by 0.070862.8%
1357.HK (MEITU) 753,500 HKD 460,3771357.HK value increased by 164883.7%HKD 0.6109851357.HK unit share price increased by 0.0218823.7%
298040.KS1,325 KRW 457,651298040.KS value increased by 47021.0%KRW 345.397298040.KS unit share price increased by 3.5491.0%
1513.TW102,000 TWD 454,8101513.TW value decreased by -4894-1.1%TWD 4.458921513.TW unit share price decreased by -0.04798-1.1%
NIND.KW516,842 KWD 453,282NIND.KW value decreased by -1470.0%KWD 0.877022NIND.KW unit share price decreased by -0.000284999999999980.0%
AIAENG.BO (AIA Engineering Ltd.) 11,069 INR 451,111AIAENG.BO value decreased by -1477-0.3%INR 40.7544AIAENG.BO unit share price decreased by -0.13350000000001-0.3%
GCC*.MX44,535 MXN 449,412GCC*.MX value increased by 81581.8%MXN 10.0912GCC*.MX unit share price increased by 0.183171.8%
2542.TW341,924 TWD 445,4152542.TW value decreased by -1793-0.4%TWD 1.302672542.TW unit share price decreased by -0.00525-0.4%
ACP.WA13,783 PLN 445,331ACP.WA value increased by 169244.0%PLN 32.3102ACP.WA unit share price increased by 1.22794.0%
TITC10,060 EUR 444,563TITC value decreased by -4328-1.0%EUR 44.1912TITC unit share price decreased by -0.4302-1.0%
BTS.R.BK2,460,577 THB 444,258THB 0.18055
000250.KQ (Sam Chun Dang Pharm. Co., Ltd) 3,554 KRW 440,643000250.KQ value decreased by -6421-1.4%KRW 123.985000250.KQ unit share price decreased by -1.807-1.4%
272210.KS19,476 KRW 439,530272210.KS value increased by 10026929.6%KRW 22.5678272210.KS unit share price increased by 5.148429.6%
INL.JO65,613 ZAR 439,090INL.JO value increased by 60901.4%ZAR 6.69212INL.JO unit share price increased by 0.092821.4%
AVI.JO85,325 ZAR 438,456AVI.JO value decreased by -7610-1.7%ZAR 5.13866AVI.JO unit share price decreased by -0.08919-1.7%
035900.KQ (JYP Entertainment Corporation) 7,585 KRW 436,813035900.KQ value increased by 2210.1%KRW 57.5891035900.KQ unit share price increased by 0.0292000000000030.1%
KIMS.BO (Krishna Institute of Medical Sciences Limited) 62,011 INR 432,926KIMS.BO value increased by 15400.4%INR 6.98144KIMS.BO unit share price increased by 0.024840.4%
5483.GA128,000 TWD 432,4395483.GA value decreased by -2173-0.5%TWD 3.378435483.GA unit share price decreased by -0.01698-0.5%
3023.TW53,408 TWD 432,3943023.TW value decreased by -224-0.1%TWD 8.096053023.TW unit share price decreased by -0.0042000000000009-0.1%
3035.TW58,707 TWD 430,6253035.TW value increased by 15650.4%TWD 7.335163035.TW unit share price increased by 0.026660.4%
BBAJIOO.MX189,054 MXN 430,129BBAJIOO.MX value increased by 73601.7%MXN 2.27516BBAJIOO.MX unit share price increased by 0.038931.7%
BIOCON.BO (Biocon Ltd.) 104,755 INR 429,147BIOCON.BO value decreased by -7577-1.7%INR 4.09667BIOCON.BO unit share price decreased by -0.07233-1.7%
RDF.JO1,776,910 ZAR 427,772RDF.JO value decreased by -689-0.2%ZAR 0.240739RDF.JO unit share price decreased by -0.000388-0.2%
CHOLAHLDNG.BO (CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED) 25,014 INR 424,104CHOLAHLDNG.BO value decreased by -11611-2.7%INR 16.9547CHOLAHLDNG.BO unit share price decreased by -0.4641-2.7%
4966.GA20,000 TWD 422,4564966.GA value decreased by -219-0.1%TWD 21.12284966.GA unit share price decreased by -0.010999999999999-0.1%
6285.TW94,325 TWD 420,5886285.TW value increased by 12190.3%TWD 4.458926285.TW unit share price increased by 0.012920.3%
DELHIVERY.BO (Delhivery Limited) 133,089 INR 419,390DELHIVERY.BO value decreased by -16136-3.7%INR 3.1512DELHIVERY.BO unit share price decreased by -0.12124-3.7%
MIL.WA152,707 PLN 419,010MIL.WA value increased by 37870.9%PLN 2.74388MIL.WA unit share price increased by 0.02480.9%
RA.MX61,357 MXN 412,628RA.MX value increased by 27320.7%MXN 6.72504RA.MX unit share price increased by 0.044530.7%
4763.TW14,486 TWD 411,3604763.TW value increased by 112562.8%TWD 28.39714763.TW unit share price increased by 0.77712.8%
MCX.BO (Multi Commodity Exchange of India Ltd) 6,437 INR 411,016MCX.BO value increased by 39181.0%INR 63.8521MCX.BO unit share price increased by 0.60871.0%
058470.KQ (LEENO Industrial Inc.) 2,580 KRW 408,284058470.KQ value increased by 41601.0%KRW 158.25058470.KQ unit share price increased by 1.6131.0%
BFT.WA534 PLN 406,788BFT.WA value increased by 57371.4%PLN 761.775BFT.WA unit share price increased by 10.7431.4%
TRU.JO94,484 ZAR 406,675TRU.JO value decreased by -546-0.1%ZAR 4.30417TRU.JO unit share price decreased by -0.0057799999999997-0.1%
087010.KQ (Peptron, Inc.) 5,682 KRW 405,801087010.KQ value decreased by -280-0.1%KRW 71.4187087010.KQ unit share price decreased by -0.049300000000002-0.1%
ASAI3.SA327,768 BRL 405,238ASAI3.SA value decreased by -1760.0%BRL 1.23636ASAI3.SA unit share price decreased by -0.000530000000000140.0%
6770.TW (PSMC) 773,000 TWD 404,6696770.TW value decreased by -8448-2.0%TWD 0.5235056770.TW unit share price decreased by -0.010928-2.0%
000150.KS1,870 KRW 402,718000150.KS value increased by 209675.5%KRW 215.357000150.KS unit share price increased by 11.2125.5%
M&MFIN.BO (Mahindra & Mahindra Financial Services Limited) 126,336 INR 401,382M&MFIN.BO value decreased by -8262-2.0%INR 3.1771M&MFIN.BO unit share price decreased by -0.0654-2.0%
GENTERA*.MX293,237 MXN 398,295GENTERA*.MX value decreased by -3246-0.8%MXN 1.35827GENTERA*.MX unit share price decreased by -0.01107-0.8%
1918.HK (SUNAC) 1,527,000 HKD 397,8861918.HK value increased by 6863520.8%HKD 0.2605671918.HK unit share price increased by 0.04494720.8%
REDINGTON.BO (Redington Limited) 150,609 INR 397,013REDINGTON.BO value decreased by -4507-1.1%INR 2.63605REDINGTON.BO unit share price decreased by -0.02993-1.1%
257.HK (EB ENVIRONMENT) 919,000 HKD 396,349257.HK value increased by 59381.5%HKD 0.431283257.HK unit share price increased by 0.00646100000000011.5%
360ONE.BO (360 ONE WAM LIMITED) 35,924 INR 394,642360ONE.BO value decreased by -14715-3.6%INR 10.9855360ONE.BO unit share price decreased by -0.4096-3.6%
YY (YY Inc Class A) 8,791 USD 394,628YY value decreased by -2725-0.7%USD 44.89YY unit share price decreased by -0.31-0.7%
CEMARGOS.CL152,229 COP 389,924CEMARGOS.CL value decreased by -13248-3.3%COP 2.56143CEMARGOS.CL unit share price decreased by -0.08703-3.3%
6098.HK (CG SERVICES) 571,000 HKD 389,9166098.HK value increased by 220256.0%HKD 0.6828656098.HK unit share price increased by 0.0385736.0%
2050.SAU37,735 SAR 388,3572050.SAU value decreased by -8101-2.0%SAR 10.29172050.SAU unit share price decreased by -0.2147-2.0%
009830.KS26,738 KRW 388,174009830.KS value increased by 116993.1%KRW 14.5177009830.KS unit share price increased by 0.43763.1%
CDSL.BO27,272 INR 387,858CDSL.BO value decreased by -1570-0.4%INR 14.2218CDSL.BO unit share price decreased by -0.057600000000001-0.4%
MOH (MOH) 17,096 EUR 387,677MOH value increased by 79332.1%EUR 22.6765MOH unit share price increased by 0.46412.1%
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) 17,096 EUR 387,677MOH value increased by 79332.1%EUR 22.6765MOH unit share price increased by 0.46412.1%
2352.TW366,000 TWD 387,6612352.TW value increased by 14710.4%TWD 1.059182352.TW unit share price increased by 0.00401999999999990.4%
6004.SAU10,667 SAR 385,6576004.SAU value decreased by -1189-0.3%SAR 36.15426004.SAU unit share price decreased by -0.1115-0.3%
6472.TW (Bora) 14,287 TWD 384,4026472.TW value increased by 111133.0%TWD 26.90576472.TW unit share price increased by 0.77783.0%
006260.KS4,515 KRW 382,722006260.KS value increased by 3517510.1%KRW 84.7668006260.KS unit share price increased by 7.790710.1%
000720.KS17,151 KRW 381,160000720.KS value decreased by -4985-1.3%KRW 22.2238000720.KS unit share price decreased by -0.2906-1.3%
425.HK (MINTH GROUP) 196,000 HKD 380,392425.HK value increased by 60761.6%HKD 1.94078425.HK unit share price increased by 0.0311.6%
PAGS (PagSeguro Digital Ltd) 50,153 USD 380,160PAGS value decreased by -6018-1.6%USD 7.58001PAGS unit share price decreased by -0.11999-1.6%
BRIGADE.BO (Brigade Enterprises Limited) 32,191 INR 380,160BRIGADE.BO value decreased by -12240-3.1%INR 11.8095BRIGADE.BO unit share price decreased by -0.3802-3.1%
1114.HK (BRILLIANCE CHI) 756,000 HKD 379,4221114.HK value increased by 390.0%HKD 0.5018811114.HK unit share price increased by 5.2000000000052E-50.0%
1530.HK (3SBIO) 463,000 HKD 379,1621530.HK value increased by 18210.5%HKD 0.8189241530.HK unit share price increased by 0.0039330.5%
13.HK (HUTCHMED) 145,500 HKD 378,19113.HK value decreased by -8365-2.2%HKD 2.5992513.HK unit share price decreased by -0.05749-2.2%
175330.KS31,053 KRW 377,106175330.KS value decreased by -2184-0.6%KRW 12.1439175330.KS unit share price decreased by -0.070399999999999-0.6%
MGROS.E.IS23,393 TRY 376,983MGROS.E.IS value decreased by -7179-1.9%TRY 16.1152MGROS.E.IS unit share price decreased by -0.3069-1.9%
SPP.JO48,244 ZAR 376,447SPP.JO value decreased by -3519-0.9%ZAR 7.80298SPP.JO unit share price decreased by -0.07294-0.9%
SYNGENE.BO (Syngene International Limited) 46,023 INR 375,785SYNGENE.BO value decreased by -6975-1.8%INR 8.16516SYNGENE.BO unit share price decreased by -0.15155-1.8%
APARINDS.BO (Apar Industries Ltd) 4,765 INR 371,493APARINDS.BO value increased by 49971.4%INR 77.9629APARINDS.BO unit share price increased by 1.04871.4%
9921.TW81,000 TWD 371,0349921.TW value increased by 133753.7%TWD 4.580679921.TW unit share price increased by 0.165133.7%
4031.SAU24,465 SAR 367,8954031.SAU value increased by 51701.4%SAR 15.03764031.SAU unit share price increased by 0.21131.4%
3005.TW101,000 TWD 367,3513005.TW value increased by 13480.4%TWD 3.637143005.TW unit share price increased by 0.013350.4%
189.HK (DONGYUE GROUP) 334,000 HKD 365,695189.HK value increased by 56101.6%HKD 1.0949189.HK unit share price increased by 0.01681.6%
1229.TW239,320 TWD 365,6581229.TW value decreased by -3104-0.8%TWD 1.52791229.TW unit share price decreased by -0.01297-0.8%
MCG.JO62,582 ZAR 363,711MCG.JO value decreased by -1337-0.4%ZAR 5.81175MCG.JO unit share price decreased by -0.02137-0.4%
3900.HK (GREENTOWN CHINA) 304,500 HKD 362,3193900.HK value increased by 176245.1%HKD 1.189883900.HK unit share price increased by 0.057885.1%
NAVINFLUOR.BO (Navin Fluorine International Limited) 7,660 INR 361,548NAVINFLUOR.BO value increased by 29900.8%INR 47.1995NAVINFLUOR.BO unit share price increased by 0.39040.8%
FIVESTAR.BO (Five-Star Business Finance Ltd.) 44,807 INR 360,880FIVESTAR.BO value decreased by -827-0.2%INR 8.0541FIVESTAR.BO unit share price decreased by -0.018459999999999-0.2%
DEEPAKNTR.BO (Deepak Nitrite Limited) 14,220 INR 360,551DEEPAKNTR.BO value decreased by -1601-0.4%INR 25.3552DEEPAKNTR.BO unit share price decreased by -0.1126-0.4%
TOPGLOV.KL1,317,000 MYR 359,289TOPGLOV.KL value decreased by -1610.0%MYR 0.272809TOPGLOV.KL unit share price decreased by -0.000121999999999960.0%
CYIENT.BO (Cyient Limited) 21,743 INR 358,598CYIENT.BO value decreased by -5879-1.6%INR 16.4926CYIENT.BO unit share price decreased by -0.2704-1.6%
9899.HK (CLOUD MUSIC) 20,900 HKD 358,4079899.HK value increased by 3050.1%HKD 17.14879899.HK unit share price increased by 0.0146000000000020.1%
9939.TW74,065 TWD 355,0479939.TW value decreased by -184-0.1%TWD 4.793729939.TW unit share price decreased by -0.0024899999999999-0.1%
DIALOG.KL889,800 MYR 354,169DIALOG.KL value decreased by -20065-5.4%MYR 0.398032DIALOG.KL unit share price decreased by -0.02255-5.4%
SAP.JO151,519 ZAR 353,152SAP.JO value increased by 5240.1%ZAR 2.33074SAP.JO unit share price increased by 0.003450.1%
2270.SAU4,034 SAR 352,7842270.SAU value decreased by -477-0.1%SAR 87.45272270.SAU unit share price decreased by -0.1182-0.1%
TATACHEM.BO (Tata Chemicals Ltd) 34,789 INR 351,784TATACHEM.BO value decreased by -2011-0.6%INR 10.1119TATACHEM.BO unit share price decreased by -0.0578-0.6%
AGLTY.KW419,679 KWD 351,770AGLTY.KW value increased by 66791.9%KWD 0.838188AGLTY.KW unit share price increased by 0.0159141.9%
APOLLOTYRE.BO (Apollo Tyres Ltd) 73,697 INR 350,132APOLLOTYRE.BO value decreased by -4259-1.2%INR 4.75097APOLLOTYRE.BO unit share price decreased by -0.057790000000001-1.2%
2458.TW73,036 TWD 349,0032458.TW value increased by 9320.3%TWD 4.778512458.TW unit share price increased by 0.012760.3%
PPLPHARMA.BO (PIRAMAL PHARMA LIMITED) 150,775 INR 347,492PPLPHARMA.BO value decreased by -7223-2.0%INR 2.30471PPLPHARMA.BO unit share price decreased by -0.0479-2.0%
TAVHL.E.IS46,907 TRY 347,435TAVHL.E.IS value decreased by -6166-1.7%TRY 7.40689TAVHL.E.IS unit share price decreased by -0.13145-1.7%
CARBORUNIV.BO (Carborundum Universal Ltd.) 29,545 INR 346,107CARBORUNIV.BO value decreased by -5992-1.7%INR 11.7146CARBORUNIV.BO unit share price decreased by -0.2028-1.7%
007660.KS12,322 KRW 345,057007660.KS value increased by 158824.8%KRW 28.0033007660.KS unit share price increased by 1.28894.8%
2099.HK (CHINAGOLDINTL) 57,200 HKD 344,3442099.HK value decreased by -10609-3.0%HKD 6.022099.HK unit share price decreased by -0.18547-3.0%
FSL.BO (Firstsource Solutions Ltd.) 84,002 INR 344,129FSL.BO value decreased by -1432-0.4%INR 4.09668FSL.BO unit share price decreased by -0.01704-0.4%
FIBRAMQ12.MX217,162 MXN 343,579FIBRAMQ12.MX value increased by 8350.2%MXN 1.58213FIBRAMQ12.MX unit share price increased by 0.00384000000000010.2%
3019.TW57,000 TWD 343,5043019.TW value increased by 85012.5%TWD 6.026393019.TW unit share price increased by 0.149142.5%
5536.GA25,000 TWD 342,4085536.GA value decreased by -178-0.1%TWD 13.69635536.GA unit share price decreased by -0.0070999999999994-0.1%
5434.TW38,530 TWD 341,2595434.TW value decreased by -1350-0.4%TWD 8.856975434.TW unit share price decreased by -0.03504-0.4%
JBCHEPHARM.BO (J.B. Chemicals & Pharmaceuticals Lt) 18,149 INR 339,659JBCHEPHARM.BO value increased by 24870.7%INR 18.715JBCHEPHARM.BO unit share price increased by 0.1370.7%
152.HK (SHENZHEN INT'L) 371,500 HKD 338,087152.HK value increased by 76632.3%HKD 0.910059152.HK unit share price increased by 0.0206272.3%
004020.KS22,276 KRW 336,424004020.KS value increased by 36031.1%KRW 15.1025004020.KS unit share price increased by 0.16171.1%
ANDINA.B.SN98,902 CLP 335,542ANDINA.B.SN value increased by 6070.2%CLP 3.39267ANDINA.B.SN unit share price increased by 0.00613999999999980.2%
DHBK.QA595,187 QAR 335,109DHBK.QA value decreased by -2452-0.7%QAR 0.563031DHBK.QA unit share price decreased by -0.00412-0.7%
AEGISLOG.BO (Aegis Logistics Ltd.) 36,576 INR 334,346AEGISLOG.BO value increased by 125473.9%INR 9.14113AEGISLOG.BO unit share price increased by 0.343043.9%
3324.GA18,000 TWD 334,1913324.GA value increased by 85982.6%TWD 18.56623324.GA unit share price increased by 0.47772.6%
DIC.AE557,344 AED 333,825AED 0.598957
BANDHANBNK.BO (Bandhan Bank Limited) 203,077 INR 332,893BANDHANBNK.BO value decreased by -4847-1.4%INR 1.63925BANDHANBNK.BO unit share price decreased by -0.02386-1.4%
214450.KQ (PharmaResearch Co., Ltd.) 1,712 KRW 332,765214450.KQ value decreased by -2586-0.8%KRW 194.372214450.KQ unit share price decreased by -1.511-0.8%
PNBHOUSING.BO (PNB Housing Finance Limited) 35,169 INR 331,381PNBHOUSING.BO value decreased by -5014-1.5%INR 9.42253PNBHOUSING.BO unit share price decreased by -0.14257-1.5%
AJANTPHARM.BO (Ajanta Pharma Ltd.) 11,347 INR 328,451AJANTPHARM.BO value decreased by -899-0.3%INR 28.9461AJANTPHARM.BO unit share price decreased by -0.0792-0.3%
4001.SAU117,061 SAR 328,3434001.SAU value decreased by -1292-0.4%SAR 2.804894001.SAU unit share price decreased by -0.01104-0.4%
AMBER.BO (Amber Enterprises India Limited) 4,755 INR 327,392AMBER.BO value decreased by -24894-7.1%INR 68.8522AMBER.BO unit share price decreased by -5.2353-7.1%
ALOS3.SA97,929 BRL 326,037ALOS3.SA value decreased by -2350-0.7%BRL 3.32932ALOS3.SA unit share price decreased by -0.024-0.7%
KAYNES.BO (KAYNES TECHNOLOGY INDIA LIMITED) 6,768 INR 325,787KAYNES.BO value increased by 64922.0%INR 48.1364KAYNES.BO unit share price increased by 0.95922.0%
2915.TW157,841 TWD 325,2372915.TW value decreased by -1611-0.5%TWD 2.060542915.TW unit share price decreased by -0.0102-0.5%
EMAMILTD.BO (Emami Ltd) 50,571 INR 325,179EMAMILTD.BO value increased by 103893.3%INR 6.43015EMAMILTD.BO unit share price increased by 0.205443.3%
867.HK (CMS) 336,000 HKD 324,325867.HK value increased by 330.0%HKD 0.965253867.HK unit share price increased by 9.8000000000042E-50.0%
6139.TW40,439 TWD 323,0896139.TW value increased by 195366.4%TWD 7.989546139.TW unit share price increased by 0.48316.4%
ARE&M.BO (Amara Raja Energy & Mobility Limited) 27,960 INR 321,586ARE&M.BO value decreased by -1014-0.3%INR 11.5016ARE&M.BO unit share price decreased by -0.036300000000001-0.3%
SUVENPHAR.BO (SUVEN PHARMACEUTICALS LIMITED) 26,622 INR 321,165SUVENPHAR.BO value decreased by -11352-3.4%INR 12.0639SUVENPHAR.BO unit share price decreased by -0.4264-3.4%
1503.TW60,000 TWD 320,4941503.TW value decreased by -5648-1.7%TWD 5.341571503.TW unit share price decreased by -0.09413-1.7%
OPL.WA159,092 PLN 320,042OPL.WA value increased by 22090.7%PLN 2.01168OPL.WA unit share price increased by 0.013890.7%
ITC HOTELS LTD (National Stock Exchange Of India - ITCHOTELS)158,749 INR 319,115INR New holding detected
MYEG.KL1,371,300 MYR 318,907MYEG.KL value increased by 90612.9%MYR 0.232558MYEG.KL unit share price increased by 0.0066072.9%
ABREL.BO (ADITYA BIRLA REAL ESTATE LIMITED) 12,972 INR 318,606ABREL.BO value increased by 43421.4%INR 24.5611ABREL.BO unit share price increased by 0.33481.4%
1319.TW91,000 TWD 318,5161319.TW value decreased by -5707-1.8%TWD 3.500181319.TW unit share price decreased by -0.06271-1.8%
IGL.BO (Indraprashtha Gas Ltd.) 145,072 INR 318,236IGL.BO value decreased by -3130-1.0%INR 2.19364IGL.BO unit share price decreased by -0.02158-1.0%
PARAUCO.SN177,405 CLP 317,755PARAUCO.SN value decreased by -1568-0.5%CLP 1.79113PARAUCO.SN unit share price decreased by -0.00884-0.5%
541143.BO (Bharat Dynamics Limited) 24,244 INR 317,143541143.BO value decreased by -345-0.1%INR 13.0813541143.BO unit share price decreased by -0.014199999999999-0.1%
6005.TW401,670 TWD 316,6376005.TW value decreased by -3833-1.2%TWD 0.7883016005.TW unit share price decreased by -0.009543-1.2%
3450.TW33,000 TWD 316,3853450.TW value decreased by -23780-7.0%TWD 9.587423450.TW unit share price decreased by -0.72058-7.0%
MTELEKOM.BD85,365 HUF 315,412MTELEKOM.BD value increased by 64052.1%HUF 3.69486MTELEKOM.BD unit share price increased by 0.075032.1%
3406.TW21,458 TWD 314,4693406.TW value decreased by -1796-0.6%TWD 14.65513406.TW unit share price decreased by -0.0837-0.6%
ELGIEQUIP.BO (Elgi Equipments Ltd.) 49,540 INR 313,817ELGIEQUIP.BO value increased by 78692.6%INR 6.33462ELGIEQUIP.BO unit share price increased by 0.158842.6%
MANAPPURAM.BO (Manappuram Finance Limited) 142,431 INR 313,787MANAPPURAM.BO value decreased by -10176-3.1%INR 2.20308MANAPPURAM.BO unit share price decreased by -0.07145-3.1%
HARTA.KL390,100 MYR 313,162HARTA.KL value increased by 59691.9%MYR 0.802774HARTA.KL unit share price increased by 0.0153021.9%
FFB.JO304,309 ZAR 312,419FFB.JO value decreased by -547-0.2%ZAR 1.02665FFB.JO unit share price decreased by -0.0018-0.2%
GEKTERNA15,988 EUR 312,133GEKTERNA value increased by 29621.0%EUR 19.523GEKTERNA unit share price increased by 0.18531.0%
BURSA.KL169,350 MYR 312,040BURSA.KL value decreased by -3171-1.0%MYR 1.84257BURSA.KL unit share price decreased by -0.01873-1.0%
2344.TW703,000 TWD 311,3222344.TW value increased by 62612.1%TWD 0.4428482344.TW unit share price increased by 0.0089062.1%
ANGELONE.BO (ANGEL ONE LIMITED) 11,513 INR 311,200ANGELONE.BO value increased by 114793.8%INR 27.0303ANGELONE.BO unit share price increased by 0.9973.8%
TIMECOM.KL287,000 MYR 309,975TIMECOM.KL value increased by 62812.1%MYR 1.08005TIMECOM.KL unit share price increased by 0.021882.1%
LTF.BO (L&T Finance Limited) 190,883 INR 309,170LTF.BO value decreased by -727-0.2%INR 1.61968LTF.BO unit share price decreased by -0.0038100000000001-0.2%
1795.TW (Lotus Pharm) 36,584 TWD 308,4341795.TW value increased by 3970.1%TWD 8.430841795.TW unit share price increased by 0.010850.1%
FLUOROCHEM.BO (Gujarat Fluorochemicals Limited) 6,974 INR 308,309FLUOROCHEM.BO value increased by 62182.1%INR 44.2083FLUOROCHEM.BO unit share price increased by 0.89162.1%
LHC.JO383,787 ZAR 307,216LHC.JO value increased by 4780.2%ZAR 0.800486LHC.JO unit share price increased by 0.00124600000000010.2%
VKE.JO327,450 ZAR 307,190VKE.JO value increased by 560.0%ZAR 0.938128VKE.JO unit share price increased by 0.000170999999999920.0%
3376.TW38,138 TWD 307,0263376.TW value increased by 97133.3%TWD 8.05043376.TW unit share price increased by 0.254683.3%
AAVAS.BO (AAVAS Financiers Limited) 15,669 INR 306,816AAVAS.BO value increased by 35011.2%INR 19.5811AAVAS.BO unit share price increased by 0.22351.2%
SUNDRMFAST.BO (Sundram Fasteners Ltd.) 27,134 INR 306,387SUNDRMFAST.BO value decreased by -6057-1.9%INR 11.2916SUNDRMFAST.BO unit share price decreased by -0.2233-1.9%
INOXWIND.BO (Inox Wind Limited) 150,278 INR 303,955INOXWIND.BO value increased by 160895.6%INR 2.02262INOXWIND.BO unit share price increased by 0.107065.6%
NEULANDLAB.BO (Neuland Laboratories Limited.) 1,934 INR 303,756NEULANDLAB.BO value decreased by -665-0.2%INR 157.061NEULANDLAB.BO unit share price decreased by -0.34399999999999-0.2%
TIMKEN.BO (Timken India Ltd) 9,675 INR 303,632TIMKEN.BO value decreased by -10375-3.3%INR 31.3832TIMKEN.BO unit share price decreased by -1.0723-3.3%
BRAV3.SA83,567 BRL 302,565BRAV3.SA value decreased by -6655-2.2%BRL 3.62063BRAV3.SA unit share price decreased by -0.07963-2.2%
ALSEA*.MX124,684 MXN 301,920ALSEA*.MX value increased by 17710.6%MXN 2.42148ALSEA*.MX unit share price increased by 0.01420.6%
586.HK (CONCH VENTURE) 356,500 HKD 300,641586.HK value increased by 87243.0%HKD 0.843313586.HK unit share price increased by 0.0244713.0%
MOTILALOFS.BO (Motilal Oswal Financial Services Limited) 39,859 INR 300,476MOTILALOFS.BO value increased by 106613.7%INR 7.53847MOTILALOFS.BO unit share price increased by 0.267463.7%
6781.TW (AES-KY) 9,000 TWD 299,9506781.TW value increased by 80672.8%TWD 33.32786781.TW unit share price increased by 0.896400000000012.8%
BRMS.JK14,514,200 IDR 299,774BRMS.JK value decreased by -22862-7.1%IDR 0.0206538BRMS.JK unit share price decreased by -0.0015752-7.1%
WOCKPHARMA.BO (Wockhardt Ltd) 17,214 INR 299,575WOCKPHARMA.BO value increased by 134164.7%INR 17.403WOCKPHARMA.BO unit share price increased by 0.77944.7%
RPOWER.BO (Reliance Power Limited) 659,339 INR 299,363RPOWER.BO value increased by 25390.9%INR 0.454035RPOWER.BO unit share price increased by 0.0038510.9%
2386.HK (SINOPEC SEG) 369,000 HKD 298,8682386.HK value increased by 57141.9%HKD 0.809942386.HK unit share price increased by 0.0154851.9%
LALPATHLAB.BO (Dr. Lal Pathlabs Limited) 9,683 INR 297,932LALPATHLAB.BO value decreased by -4977-1.6%INR 30.7686LALPATHLAB.BO unit share price decreased by -0.514-1.6%
TPE.WA274,676 PLN 297,921TPE.WA value decreased by -1643-0.5%PLN 1.08463TPE.WA unit share price decreased by -0.0059800000000001-0.5%
DANA1,395,963 AED 296,063DANA value increased by 30401.0%AED 0.212085DANA unit share price increased by 0.0021781.0%
2080.SAU9,604 SAR 296,0122080.SAU value increased by 86683.0%SAR 30.82172080.SAU unit share price increased by 0.90253.0%
WHA.R.BK2,169,907 THB 295,585THB 0.13622
4915.TW113,000 TWD 294,7484915.TW value increased by 5350.2%TWD 2.608394915.TW unit share price increased by 0.004740.2%
KEC.BO (KEC International Ltd.) 33,166 INR 294,300KEC.BO value decreased by -3915-1.3%INR 8.87355KEC.BO unit share price decreased by -0.11804-1.3%
6147.GA151,000 TWD 294,1366147.GA value decreased by -613-0.2%TWD 1.947926147.GA unit share price decreased by -0.00406-0.2%
3081.GA20,400 TWD 292,7553081.GA value decreased by -22205-7.1%TWD 14.35073081.GA unit share price decreased by -1.0885-7.1%
6060.HK (ZA ONLINE) 183,400 HKD 292,3786060.HK value increased by 89753.2%HKD 1.594216060.HK unit share price increased by 0.048943.2%
PEL.BO (Piramal Enterprises Limited) 25,939 INR 292,087PEL.BO value increased by 55011.9%INR 11.2605PEL.BO unit share price increased by 0.2121.9%
ABK.KW293,814 KWD 291,912ABK.KW value increased by 18080.6%KWD 0.993527ABK.KW unit share price increased by 0.00615400000000010.6%
XTB.WA18,392 PLN 291,822XTB.WA value decreased by -4040-1.4%PLN 15.8668XTB.WA unit share price decreased by -0.2197-1.4%
039490.KS3,635 KRW 291,620039490.KS value decreased by -451-0.2%KRW 80.2256039490.KS unit share price decreased by -0.1241-0.2%
ZENSARTECH.BO (Zensar Technologies Ltd.) 29,371 INR 291,183ZENSARTECH.BO value decreased by -11723-3.9%INR 9.91396ZENSARTECH.BO unit share price decreased by -0.39914-3.9%
1830.SAU6,533 SAR 290,5411830.SAU value increased by 27481.0%SAR 44.47281830.SAU unit share price increased by 0.42061.0%
IQ (iQIYI Inc) 114,372 USD 289,361IQ value increased by 2744910.5%USD 2.53IQ unit share price increased by 0.2410.5%
533581.BO (PG Electroplast Limited) 30,254 INR 288,586533581.BO value increased by 81752.9%INR 9.53877533581.BO unit share price increased by 0.270212.9%
9914.TW55,000 TWD 287,9279914.TW value increased by 157625.8%TWD 5.235049914.TW unit share price increased by 0.286595.8%
ABFRL.BO (Aditya Birla Fashion and Retail Limited) 96,895 INR 287,716ABFRL.BO value increased by 32171.1%INR 2.96936ABFRL.BO unit share price increased by 0.03321.1%
SKFINDIA.BO (SKF India Ltd.) 6,574 INR 287,364SKFINDIA.BO value decreased by -6467-2.2%INR 43.7122SKFINDIA.BO unit share price decreased by -0.9837-2.2%
328130.KQ (Lunit Inc.) 5,849 KRW 285,729328130.KQ value increased by 86633.1%KRW 48.8509328130.KQ unit share price increased by 1.48113.1%
DQ (Daqo New Energy Corp ADR) 13,604 USD 285,412DQ value decreased by -2449-0.9%USD 20.98DQ unit share price decreased by -0.18-0.9%
NATCOPHARM.BO (Natco Pharma Ltd.) 20,342 INR 285,344NATCOPHARM.BO value decreased by -5725-2.0%INR 14.0273NATCOPHARM.BO unit share price decreased by -0.2815-2.0%
2809.TW186,000 TWD 285,3222809.TW value decreased by -714-0.2%TWD 1.533992809.TW unit share price decreased by -0.0038400000000001-0.2%
BANPU.R.BK2,083,700 THB 285,065THB 0.136807
2230.SAU104,591 SAR 285,0002230.SAU value decreased by -6174-2.1%SAR 2.72492230.SAU unit share price decreased by -0.05903-2.1%
IFS (Intercorp Financial Services Inc) 8,665 USD 284,299IFS value decreased by -953-0.3%USD 32.81IFS unit share price decreased by -0.11-0.3%
IFS (Infas Holding AG) 8,665 USD 284,299IFS value decreased by -953-0.3%USD 32.81IFS unit share price decreased by -0.11-0.3%
6274.GA57,000 TWD 283,6516274.GA value increased by 7210.3%TWD 4.976336274.GA unit share price increased by 0.012650.3%
2337.TW477,000 TWD 283,1032337.TW value increased by 27581.0%TWD 0.5935072337.TW unit share price increased by 0.0057821.0%
NH.BO (Narayana Hrudayalaya Limited) 17,793 INR 282,835NH.BO value increased by 60772.2%INR 15.8959NH.BO unit share price increased by 0.34162.2%
145020.KQ (Hugel, Inc.) 1,573 KRW 282,478145020.KQ value increased by 35961.3%KRW 179.579145020.KQ unit share price increased by 2.2861.3%
RES.JO88,741 ZAR 282,276RES.JO value increased by 12670.5%ZAR 3.1809RES.JO unit share price increased by 0.014280.5%
2400.HK (XD INC) 73,200 HKD 281,8752400.HK value increased by 28481.0%HKD 3.850752400.HK unit share price increased by 0.038911.0%
2206.TW133,000 TWD 281,3382206.TW value decreased by -1361-0.5%TWD 2.115322206.TW unit share price decreased by -0.01024-0.5%
4322.SAU63,038 SAR 280,6844322.SAU value decreased by -5081-1.8%SAR 4.452624322.SAU unit share price decreased by -0.0806-1.8%
1303.SAU143,966 SAR 280,2091303.SAU value decreased by -6564-2.3%SAR 1.946361303.SAU unit share price decreased by -0.04559-2.3%
TAEE11.SA49,411 BRL 280,172TAEE11.SA value decreased by -4665-1.6%BRL 5.67024TAEE11.SA unit share price decreased by -0.09441-1.6%
TENERGY13,504 EUR 280,167TENERGY value increased by 8770.3%EUR 20.747TENERGY unit share price increased by 0.0650000000000010.3%
ABMB.KL235,000 MYR 280,087ABMB.KL value increased by 19770.7%MYR 1.19186ABMB.KL unit share price increased by 0.008410.7%
2889.TW652,564 TWD 280,0492889.TW value decreased by -2132-0.8%TWD 0.4291522889.TW unit share price decreased by -0.003267-0.8%
AGILITY808,872 AED 279,677AGILITY value decreased by -2202-0.8%AED 0.345762AGILITY unit share price decreased by -0.002722-0.8%
MOMO (Hello Group Inc) 36,533 USD 279,477MOMO value increased by 36531.3%USD 7.64999MOMO unit share price increased by 0.099991.3%
COLBUN.SN1,976,097 CLP 279,306COLBUN.SN value increased by 27721.0%CLP 0.141342COLBUN.SN unit share price increased by 0.0014031.0%
GOAU4.SA167,841 BRL 278,816GOAU4.SA value decreased by -7982-2.8%BRL 1.66119GOAU4.SA unit share price decreased by -0.04756-2.8%
5388.TW72,000 TWD 278,3105388.TW value increased by 9530.3%TWD 3.865425388.TW unit share price increased by 0.013240.3%
KPIL.BO (KALPATARU PROJECTS INTERNATIONAL LIMITED) 25,056 INR 278,309KPIL.BO value decreased by -7740-2.7%INR 11.1075KPIL.BO unit share price decreased by -0.3089-2.7%
STBP3.SA121,724 BRL 277,770STBP3.SA value decreased by -965-0.3%BRL 2.28197STBP3.SA unit share price decreased by -0.0079200000000004-0.3%
6789.TW (VisEra) 29,000 TWD 277,1536789.TW value decreased by -4559-1.6%TWD 9.5576789.TW unit share price decreased by -0.15721-1.6%
6670.TW (FSP) 26,000 TWD 276,9706670.TW value increased by 113374.3%TWD 10.65276670.TW unit share price increased by 0.4364.3%
4321.SAU48,814 SAR 276,4384321.SAU value decreased by -558-0.2%SAR 5.663094321.SAU unit share price decreased by -0.01143-0.2%
VGI.R.BK3,051,200 THB 275,896THB 0.0904221
FRTKF.KL325,500 MYR 275,132FRTKF.KL value decreased by -8861-3.1%MYR 0.84526FRTKF.KL unit share price decreased by -0.027222-3.1%
UTDPLT.KL38,800 MYR 274,168UTDPLT.KL value increased by 30021.1%MYR 7.06619UTDPLT.KL unit share price increased by 0.077381.1%
3105.GA89,000 TWD 273,5923105.GA value decreased by -2852-1.0%TWD 3.074073105.GA unit share price decreased by -0.03204-1.0%
IRB.BO (IRB Infrastructure Developers Limited) 478,086 INR 273,027IRB.BO value decreased by -2599-0.9%INR 0.571083IRB.BO unit share price decreased by -0.005437-0.9%
035250.KS24,766 KRW 272,982035250.KS value increased by 6650.2%KRW 11.0225035250.KS unit share price increased by 0.0269000000000010.2%
AFFLE.BO (Affle (India) Limited) 15,508 INR 272,616AFFLE.BO value decreased by -7508-2.7%INR 17.5791AFFLE.BO unit share price decreased by -0.4841-2.7%
ASTERDM.BO (Aster DM Healthcare Limited) 54,973 INR 272,532ASTERDM.BO value decreased by -3469-1.3%INR 4.95756ASTERDM.BO unit share price decreased by -0.0631-1.3%
4003.SAU10,322 SAR 272,4574003.SAU value decreased by -1138-0.4%SAR 26.39584003.SAU unit share price decreased by -0.1102-0.4%
LH.R.BK2,147,400 THB 272,345THB 0.126825
STARHEALTH.BO (Star Health and Allied Insurance Company Limited) 60,227 INR 271,234STARHEALTH.BO value decreased by -5932-2.1%INR 4.50353STARHEALTH.BO unit share price decreased by -0.098490000000001-2.1%
6017.SR26,283 SAR 271,1976017.SR value increased by 45191.7%SAR 10.31836017.SR unit share price increased by 0.17191.7%
2504.TW210,282 TWD 270,7292504.TW value increased by 5000.2%TWD 1.287462504.TW unit share price increased by 0.002380.2%
ALTIJARIA.KW433,752 KWD 269,516ALTIJARIA.KW value increased by 27211.0%KWD 0.62136ALTIJARIA.KW unit share price increased by 0.0062741.0%
CRISIL.BO (CRISIL Ltd.) 4,620 INR 268,775CRISIL.BO value decreased by -15838-5.6%INR 58.1764CRISIL.BO unit share price decreased by -3.4281-5.6%
RAMCOCEM.BO (The Ramco Cements Limited) 26,878 INR 268,262RAMCOCEM.BO value decreased by -3161-1.2%INR 9.98073RAMCOCEM.BO unit share price decreased by -0.11757-1.2%
4020.SAU38,239 SAR 268,1404020.SAU value decreased by -4114-1.5%SAR 7.012214020.SAU unit share price decreased by -0.10759-1.5%
MSUMI.BO (Motherson Sumi Wiring India Limited) 456,132 INR 265,424MSUMI.BO value decreased by -6738-2.5%INR 0.581902MSUMI.BO unit share price decreased by -0.014772-2.5%
6010.SAU36,549 SAR 264,5726010.SAU value decreased by -360.0%SAR 7.238836010.SAU unit share price decreased by -0.000989999999999820.0%
1907.TW295,599 TWD 264,5101907.TW value decreased by -1937-0.7%TWD 0.8948271907.TW unit share price decreased by -0.0065529999999999-0.7%
PGAS.JK2,635,400 IDR 264,104PGAS.JK value increased by 17710.7%IDR 0.100214PGAS.JK unit share price increased by 0.000671999999999990.7%
KARURVYSYA.BO (Karur Vysya Bank Ltd.) 102,159 INR 263,994KARURVYSYA.BO value decreased by -3194-1.2%INR 2.58415KARURVYSYA.BO unit share price decreased by -0.03126-1.2%
MULT3.SA68,205 BRL 263,739MULT3.SA value decreased by -1653-0.6%BRL 3.86686MULT3.SA unit share price decreased by -0.02423-0.6%
GGPS3.SA104,231 BRL 263,155GGPS3.SA value decreased by -1199-0.5%BRL 2.52473GGPS3.SA unit share price decreased by -0.0115-0.5%
GESHIP.BO (Great Eastern Shipping Co. Ltd.) 25,574 INR 262,841GESHIP.BO value increased by 23330.9%INR 10.2777GESHIP.BO unit share price increased by 0.0912999999999990.9%
4005.SAU5,824 SAR 262,4264005.SAU value increased by 12070.5%SAR 45.05944005.SAU unit share price increased by 0.207199999999990.5%
MEDANTA.BO (Global Health Limited) 20,916 INR 262,342MEDANTA.BO value decreased by -6553-2.4%INR 12.5426MEDANTA.BO unit share price decreased by -0.3133-2.4%
546.HK (FUFENG GROUP) 361,000 HKD 262,269546.HK value increased by 79033.1%HKD 0.726507546.HK unit share price increased by 0.0218923.1%
489790.KQ9,101 KRW 262,059489790.KQ value increased by 45191.8%KRW 28.7945489790.KQ unit share price increased by 0.49651.8%
LABB.MX186,017 MXN 262,006LABB.MX value increased by 47541.8%MXN 1.40851LABB.MX unit share price increased by 0.025561.8%
204320.KS8,454 KRW 261,752204320.KS value increased by 62232.4%KRW 30.9619204320.KS unit share price increased by 0.73612.4%
6805.TW (Fositek) 12,000 TWD 261,5096805.TW value increased by 2300.1%TWD 21.79246805.TW unit share price increased by 0.0191000000000020.1%
SIMEPROP.KL744,000 MYR 261,199SIMEPROP.KL value increased by 48771.9%MYR 0.351074SIMEPROP.KL unit share price increased by 0.0065551.9%
MEGACPO.MX124,856 MXN 260,807MEGACPO.MX value increased by 78703.1%MXN 2.08886MEGACPO.MX unit share price increased by 0.063033.1%
065350.KQ (Shinsung Delta Tech Co.,Ltd.) 4,195 KRW 260,347065350.KQ value decreased by -3646-1.4%KRW 62.0613065350.KQ unit share price decreased by -0.8691-1.4%
3227.GA33,778 TWD 260,1043227.GA value decreased by -7849-2.9%TWD 7.70043227.GA unit share price decreased by -0.23237-2.9%
081660.KS9,828 KRW 259,664081660.KS value decreased by -178-0.1%KRW 26.4208081660.KS unit share price decreased by -0.0181-0.1%
1722.TW166,000 TWD 259,1891722.TW value decreased by -135-0.1%TWD 1.561381722.TW unit share price decreased by -0.00080999999999998-0.1%
ARI.JO28,854 ZAR 258,711ARI.JO value decreased by -1937-0.7%ZAR 8.96621ARI.JO unit share price decreased by -0.067130000000001-0.7%
TLEVISACPO.MX620,875 MXN 257,991TLEVISACPO.MX value increased by 121064.9%MXN 0.415528TLEVISACPO.MX unit share price increased by 0.0194984.9%
QAMC.QA691,411 QAR 257,879QAR 0.372975
1210.TW159,644 TWD 257,5261210.TW value decreased by -1591-0.6%TWD 1.613131210.TW unit share price decreased by -0.00996-0.6%
012510.KS4,669 KRW 257,319012510.KS value decreased by -2427-0.9%KRW 55.1122012510.KS unit share price decreased by -0.5198-0.9%
BIRET.BO78,046 INR 257,149BIRET.BO value decreased by -238-0.1%INR 3.29484BIRET.BO unit share price decreased by -0.00305-0.1%
NTC.JO351,681 ZAR 256,458NTC.JO value decreased by -6517-2.5%ZAR 0.729235NTC.JO unit share price decreased by -0.018531-2.5%
6257.TW112,371 TWD 255,4866257.TW value decreased by -2870-1.1%TWD 2.273596257.TW unit share price decreased by -0.02554-1.1%
CYRE3.SA70,280 BRL 254,945CYRE3.SA value decreased by -2915-1.1%BRL 3.62756CYRE3.SA unit share price decreased by -0.04148-1.1%
WARBABANK.KW342,090 KWD 254,630WARBABANK.KW value increased by 10250.4%KWD 0.744336WARBABANK.KW unit share price increased by 0.0029960.4%
1888.HK (KB LAMINATES) 246,000 HKD 254,5031888.HK value increased by 34991.4%HKD 1.034571888.HK unit share price increased by 0.014231.4%
ATAT (Atour Lifestyle Holdings Limited American Depositary Shares) 8,698 USD 254,503ATAT value increased by 22610.9%USD 29.2599ATAT unit share price increased by 0.25990.9%
3264.GA111,484 TWD 254,4873264.GA value decreased by -6922-2.6%TWD 2.282723264.GA unit share price decreased by -0.06209-2.6%
6855.HK (ASCENTAGE-B) 56,900 HKD 254,1656855.HK value decreased by -8737-3.3%HKD 4.466876855.HK unit share price decreased by -0.15355-3.3%
6531.TW (AP Memory) 27,000 TWD 253,9306531.TW value decreased by -543-0.2%TWD 9.404816531.TW unit share price decreased by -0.02012-0.2%
000990.KS8,614 KRW 253,667000990.KS value decreased by -174-0.1%KRW 29.4482000990.KS unit share price decreased by -0.020199999999999-0.1%
CHAMBLFERT.BO (Chambal Fertilisers & Chemicals Ltd) 41,450 INR 252,505CHAMBLFERT.BO value increased by 11970.5%INR 6.0918CHAMBLFERT.BO unit share price increased by 0.028880.5%
1810.SAU39,309 SAR 251,9571810.SAU value decreased by -1920-0.8%SAR 6.409651810.SAU unit share price decreased by -0.04885-0.8%
IJM.KL470,900 MYR 251,666IJM.KL value decreased by -4327-1.7%MYR 0.534436IJM.KL unit share price decreased by -0.009189-1.7%
2006.TW117,800 TWD 250,9782006.TW value increased by 5880.2%TWD 2.130542006.TW unit share price increased by 0.00498999999999980.2%
KFINTECH.BO (KFin Technologies Limited) 21,788 INR 250,234KFINTECH.BO value decreased by -9447-3.6%INR 11.4849KFINTECH.BO unit share price decreased by -0.4336-3.6%
PARKIN.AE192,489 AED 249,976PARKIN.AE value decreased by -1572-0.6%AED 1.29865PARKIN.AE unit share price decreased by -0.00817-0.6%
1368.HK (XTEP INT'L) 362,500 HKD 249,8651368.HK value increased by 14210.6%HKD 0.6892831368.HK unit share price increased by 0.00391999999999990.6%
001450.KS15,182 KRW 249,656001450.KS value decreased by -1217-0.5%KRW 16.4442001450.KS unit share price decreased by -0.080200000000001-0.5%
CPS.WA65,882 PLN 249,462CPS.WA value decreased by -1201-0.5%PLN 3.7865CPS.WA unit share price decreased by -0.01823-0.5%
139130.KS38,800 KRW 248,807139130.KS value decreased by -973-0.4%KRW 6.41255139130.KS unit share price decreased by -0.02508-0.4%
2498.TW174,000 TWD 248,3792498.TW value increased by 1370.1%TWD 1.427472498.TW unit share price increased by 0.000790000000000070.1%
2845.TW613,343 TWD 248,2832845.TW value decreased by -129-0.1%TWD 0.4048032845.TW unit share price decreased by -0.00020999999999999-0.1%
NCC.BO (NCC Limited) 108,102 INR 248,148NCC.BO value increased by 35741.5%INR 2.2955NCC.BO unit share price increased by 0.033061.5%
AGUAS.A.SN705,750 CLP 247,636AGUAS.A.SN value decreased by -1039-0.4%CLP 0.350883AGUAS.A.SN unit share price decreased by -0.001473-0.4%
BCP.R.BK232,599 THB 247,537THB 1.06422
3020.SAU24,508 SAR 247,0013020.SAU value decreased by -1340-0.5%SAR 10.07843020.SAU unit share price decreased by -0.0547-0.5%
MTC.R.BK189,900 THB 246,696THB 1.29908
GLAXO.BO (GlaxoSmithkline Pharmaceuticals Ltd.) 10,553 INR 246,622GLAXO.BO value decreased by -3520-1.4%INR 23.3698GLAXO.BO unit share price decreased by -0.3336-1.4%
KPRMILL.BO (K.P.R. Mill Ltd.) 24,290 INR 246,234KPRMILL.BO value increased by 20230.8%INR 10.1373KPRMILL.BO unit share price increased by 0.0832999999999990.8%
BSOFT.BO (BIRLASOFT LIMITED) 42,477 INR 245,732BSOFT.BO value decreased by -991-0.4%INR 5.78506BSOFT.BO unit share price decreased by -0.023330000000001-0.4%
6414.TW26,086 TWD 245,3346414.TW value increased by 2700.1%TWD 9.404816414.TW unit share price increased by 0.0103499999999990.1%
KAJARIACER.BO (Kajaria Ceramics Ltd) 23,110 INR 245,097KAJARIACER.BO value decreased by -4896-2.0%INR 10.6057KAJARIACER.BO unit share price decreased by -0.2118-2.0%
EMPOWER.AE513,264 AED 244,541EMPOWER.AE value decreased by -1398-0.6%AED 0.476443EMPOWER.AE unit share price decreased by -0.002724-0.6%
VFQS.QA432,530 QAR 244,479VFQS.QA value increased by 29701.2%QAR 0.56523VFQS.QA unit share price increased by 0.0068661.2%
BAW.JO40,694 ZAR 243,818BAW.JO value increased by 12640.5%ZAR 5.9915BAW.JO unit share price increased by 0.031060.5%
GSPL.BO (Gujarat State Petronet Ltd.) 70,485 INR 243,610GSPL.BO value decreased by -6489-2.6%INR 3.4562GSPL.BO unit share price decreased by -0.09206-2.6%
4009.SAU10,809 SAR 243,5244009.SAU value increased by 28501.2%SAR 22.52974009.SAU unit share price increased by 0.26361.2%
2393.TW93,000 TWD 242,8632393.TW value decreased by -5790-2.3%TWD 2.611432393.TW unit share price decreased by -0.06226-2.3%
089030.KQ (Techwing, Inc.) 8,178 KRW 242,515089030.KQ value increased by 43371.8%KRW 29.6546089030.KQ unit share price increased by 0.53041.8%
TRITURBINE.BO (Triveni Turbine Limited) 36,569 INR 242,341TRITURBINE.BO value increased by 78233.3%INR 6.62695TRITURBINE.BO unit share price increased by 0.213923.3%
1785.GA136,787 TWD 242,3041785.GA value decreased by -958-0.4%TWD 1.77141785.GA unit share price decreased by -0.0069999999999999-0.4%
CASTROLIND.BO (Castrol India Ltd) 101,478 INR 241,924CASTROLIND.BO value decreased by -495-0.2%INR 2.384CASTROLIND.BO unit share price decreased by -0.00488-0.2%
NAM.INDIA.BO37,990 INR 241,789NAM.INDIA.BO value increased by 51592.2%INR 6.36454NAM.INDIA.BO unit share price increased by 0.13582.2%
9941.TW68,130 TWD 241,5779941.TW value decreased by -3237-1.3%TWD 3.545829941.TW unit share price decreased by -0.04752-1.3%
SUNREIT.KL553,100 MYR 241,177SUNREIT.KL value decreased by -1080.0%MYR 0.436046SUNREIT.KL unit share price decreased by -0.0001950.0%
NBCC.BO (NBCC (India) Limited) 243,424 INR 240,573NBCC.BO value increased by 12740.5%INR 0.988288NBCC.BO unit share price increased by 0.00523400000000010.5%
403870.KQ (HPSP Co., Ltd.) 11,336 KRW 240,229403870.KQ value decreased by -2117-0.9%KRW 21.1917403870.KQ unit share price decreased by -0.1867-0.9%
2201.TW157,854 TWD 240,2252201.TW value decreased by -124-0.1%TWD 1.521822201.TW unit share price decreased by -0.00078-0.1%
1609.TW193,353 TWD 239,8121609.TW value decreased by -1596-0.7%TWD 1.240281609.TW unit share price decreased by -0.0082599999999999-0.7%
298380.KQ (ABL Bio Inc.) 8,527 KRW 239,371298380.KQ value increased by 118715.2%KRW 28.0721298380.KQ unit share price increased by 1.39215.2%
GISS.QA254,428 QAR 238,356GISS.QA value increased by 7690.3%QAR 0.936831GISS.QA unit share price increased by 0.0030230.3%
139480.KS5,004 KRW 237,909139480.KS value increased by 60382.6%KRW 47.5438139480.KS unit share price increased by 1.20672.6%
IIFL.BO (IIFL FINANCE LIMITED ) 61,466 INR 237,446IIFL.BO value decreased by -6029-2.5%INR 3.86305IIFL.BO unit share price decreased by -0.09808-2.5%
TGA.JO35,233 ZAR 236,582TGA.JO value decreased by -1105-0.5%ZAR 6.71478TGA.JO unit share price decreased by -0.03137-0.5%
AARTIIND.BO (Aarti Industries Ltd) 46,277 INR 235,546AARTIIND.BO value increased by 11260.5%INR 5.08992AARTIIND.BO unit share price increased by 0.024340.5%
HEIM.KL42,300 MYR 234,580HEIM.KL value increased by 27341.2%MYR 5.54563HEIM.KL unit share price increased by 0.064641.2%
3596.TW39,594 TWD 233,7883596.TW value increased by 47012.1%TWD 5.904633596.TW unit share price increased by 0.118732.1%
8112.TW125,471 TWD 233,3338112.TW value increased by 2610.1%TWD 1.859668112.TW unit share price increased by 0.00208000000000010.1%
1258.HK (CHINFMINING) 343,000 HKD 232,9021258.HK value decreased by -5259-2.2%HKD 0.6790151258.HK unit share price decreased by -0.015332-2.2%
9917.TW63,125 TWD 232,4769917.TW value decreased by -1082-0.5%TWD 3.682799917.TW unit share price decreased by -0.01714-0.5%
3MINDIA.BO (3M India Ltd.) 727 INR 231,4753MINDIA.BO value increased by 8060.3%INR 318.3983MINDIA.BO unit share price increased by 1.1090.3%
ITAUCL.SN19,401 CLP 230,913ITAUCL.SN value decreased by -1222-0.5%CLP 11.9021ITAUCL.SN unit share price decreased by -0.062999999999999-0.5%
ENA.WA65,807 PLN 230,615ENA.WA value increased by 22571.0%PLN 3.50441ENA.WA unit share price increased by 0.034291.0%
ATUL.BO (Atul Limited.) 3,532 INR 230,459ATUL.BO value decreased by -6295-2.7%INR 65.2489ATUL.BO unit share price decreased by -1.7822-2.7%
PIK.JO142,169 ZAR 230,448PIK.JO value increased by 3430.1%ZAR 1.62094PIK.JO unit share price increased by 0.002410.1%
TU.R.BK682,100 THB 230,287THB 0.337615
1952.HK (EVEREST MED - B) 47,500 HKD 230,1621952.HK value decreased by -1806-0.8%HKD 4.845521952.HK unit share price decreased by -0.03802-0.8%
PVRINOX.BO (PVR INOX LIMITED) 18,938 INR 229,795PVRINOX.BO value increased by 3420.1%INR 12.1341PVRINOX.BO unit share price increased by 0.01810.1%
ASTOR.IS76,035 TRY 229,695ASTOR.IS value decreased by -13919-5.7%TRY 3.02091ASTOR.IS unit share price decreased by -0.18306-5.7%
2060.SAU84,941 SAR 228,2852060.SAU value increased by 4230.2%SAR 2.687572060.SAU unit share price increased by 0.00498000000000020.2%
3042.TW75,000 TWD 228,2723042.TW value decreased by -1260-0.5%TWD 3.043633042.TW unit share price decreased by -0.0168-0.5%
GRINDWELL.BO (Grindwell Norton Ltd.) 11,695 INR 226,854GRINDWELL.BO value decreased by -8208-3.5%INR 19.3975GRINDWELL.BO unit share price decreased by -0.7019-3.5%
FINV (FinVolution Group) 28,139 USD 226,800FINV value increased by 39391.8%USD 8.05999FINV unit share price increased by 0.139991.8%
CESC.BO (CESC Limited) 153,673 INR 226,263CESC.BO value decreased by -2057-0.9%INR 1.47237CESC.BO unit share price decreased by -0.01338-0.9%
192820.KS2,185 KRW 225,957192820.KS value decreased by -5120-2.2%KRW 103.413192820.KS unit share price decreased by -2.343-2.2%
008770.KS8,188 KRW 225,911008770.KS value increased by 18180.8%KRW 27.5905008770.KS unit share price increased by 0.2220.8%
VGUARD.BO (V-Guard Industries Ltd.) 54,615 INR 225,563VGUARD.BO value decreased by -9612-4.1%INR 4.13006VGUARD.BO unit share price decreased by -0.17599-4.1%
EIHOTEL.BO (EIH Ltd) 57,285 INR 225,547EIHOTEL.BO value decreased by -7964-3.4%INR 3.93728EIHOTEL.BO unit share price decreased by -0.13902-3.4%
POLYMED.BO (Poly Medicure Ltd) 8,836 INR 225,498POLYMED.BO value decreased by -3835-1.7%INR 25.5204POLYMED.BO unit share price decreased by -0.434-1.7%
8046.TW58,000 TWD 225,0768046.TW value decreased by -10714-4.5%TWD 3.880628046.TW unit share price decreased by -0.18472-4.5%
SNT.JO10,587 ZAR 224,789SNT.JO value increased by 15580.7%ZAR 21.2325SNT.JO unit share price increased by 0.14710.7%
POMO4.SA162,924 BRL 224,598POMO4.SA value decreased by -6598-2.9%BRL 1.37854POMO4.SA unit share price decreased by -0.0405-2.9%
GTCAP.PS24,650 PHP 224,515GTCAP.PS value increased by 200.0%PHP 9.10811GTCAP.PS unit share price increased by 0.000809999999999530.0%
2015.TW107,000 TWD 224,3862015.TW value increased by 2100.1%TWD 2.097072015.TW unit share price increased by 0.001970.1%
MTH.JO37,243 ZAR 224,287MTH.JO value increased by 5060.2%ZAR 6.02226MTH.JO unit share price increased by 0.013590.2%
6515.TW (WinWay) 6,000 TWD 223,7076515.TW value increased by 62792.9%TWD 37.28456515.TW unit share price increased by 1.04652.9%
HYP.JO96,922 ZAR 223,651HYP.JO value decreased by -916-0.4%ZAR 2.30754HYP.JO unit share price decreased by -0.0094500000000002-0.4%
310210.KQ (Voronoi, Inc.) 2,742 KRW 223,563310210.KQ value increased by 62652.9%KRW 81.5328310210.KQ unit share price increased by 2.28482.9%
3680.GA16,780 TWD 223,4413680.GA value decreased by -2159-1.0%TWD 13.31593680.GA unit share price decreased by -0.1287-1.0%
4007.SAU19,322 SAR 223,0694007.SAU value decreased by -3121-1.4%SAR 11.54484007.SAU unit share price decreased by -0.1615-1.4%
4150.SAU23,899 SAR 223,0224150.SAU value decreased by -3534-1.6%SAR 9.331854150.SAU unit share price decreased by -0.14788-1.6%
4015.SAU5,404 SAR 222,4654015.SAU value decreased by -4353-1.9%SAR 41.16674015.SAU unit share price decreased by -0.8055-1.9%
009420.KS8,081 KRW 221,847009420.KS value increased by 12390.6%KRW 27.4529009420.KS unit share price increased by 0.15330.6%
IEX.BO (Indian Energy Exchange Limited) 112,190 INR 221,843IEX.BO value increased by 4120.2%INR 1.97739IEX.BO unit share price increased by 0.00367999999999990.2%
123.HK (YUEXIU PROPERTY) 344,000 HKD 221,218123.HK value increased by 145937.1%HKD 0.643076123.HK unit share price increased by 0.0424227.1%
2455.TW46,250 TWD 221,0062455.TW value decreased by -2931-1.3%TWD 4.778512455.TW unit share price decreased by -0.06337-1.3%
2548.TW65,678 TWD 220,8892548.TW value decreased by -114-0.1%TWD 3.363212548.TW unit share price decreased by -0.0017399999999999-0.1%
006360.KS18,334 KRW 219,998006360.KS value increased by 4800.2%KRW 11.9995006360.KS unit share price increased by 0.0261999999999990.2%
5904.GA14,358 TWD 219,8135904.GA value increased by 46952.2%TWD 15.30945904.GA unit share price increased by 0.3272.2%
030000.KS17,717 KRW 219,786030000.KS value increased by 21661.0%KRW 12.4054030000.KS unit share price increased by 0.12231.0%
001040.KS3,323 KRW 219,719001040.KS value increased by 39671.8%KRW 66.1207001040.KS unit share price increased by 1.19381.8%
2669.HK (CHINA OVS PPT) 340,000 HKD 219,5182669.HK value increased by 126776.1%HKD 0.6456412669.HK unit share price increased by 0.0372856.1%
SONATSOFTW.BO (Sonata Software Ltd.) 42,940 INR 219,327SONATSOFTW.BO value decreased by -1304-0.6%INR 5.10776SONATSOFTW.BO unit share price decreased by -0.03036-0.6%
3374.GA40,000 TWD 219,1413374.GA value increased by 29311.4%TWD 5.478533374.GA unit share price increased by 0.073281.4%
002380.KS1,190 KRW 219,021002380.KS value increased by 6690.3%KRW 184.051002380.KS unit share price increased by 0.561999999999980.3%
WELCORP.BO (Welspun Corp Limited) 24,448 INR 218,783WELCORP.BO value decreased by -381-0.2%INR 8.94891WELCORP.BO unit share price decreased by -0.01559-0.2%
WB (Weibo Corp) 20,817 USD 218,162WB value increased by 22901.1%USD 10.48WB unit share price increased by 0.111.1%
CNPF.PS317,300 PHP 218,113CNPF.PS value increased by 68343.2%PHP 0.687403CNPF.PS unit share price increased by 0.0215383.2%
3189.TW77,000 TWD 217,9543189.TW value decreased by -3630-1.6%TWD 2.830573189.TW unit share price decreased by -0.04714-1.6%
HSCL.BO (Himadri Speciality Chemical Ltd.) 43,339 INR 216,552HSCL.BO value decreased by -7926-3.5%INR 4.9967HSCL.BO unit share price decreased by -0.18288-3.5%
DEVYANI.BO (Devyani International Limited) 113,180 INR 216,245DEVYANI.BO value decreased by -5289-2.4%INR 1.91063DEVYANI.BO unit share price decreased by -0.04673-2.4%
RATNAMANI.BO (Ratnamani Metals & Tubes Ltd) 7,358 INR 215,703RATNAMANI.BO value decreased by -5140-2.3%INR 29.3154RATNAMANI.BO unit share price decreased by -0.6986-2.3%
BPCC.KW96,867 KWD 215,678BPCC.KW value increased by 2440.1%KWD 2.22654BPCC.KW unit share price increased by 0.00252000000000010.1%
2492.TW75,000 TWD 215,2612492.TW value decreased by -1938-0.9%TWD 2.870152492.TW unit share price decreased by -0.02584-0.9%
RATCH.R.BK271,400 THB 215,128THB 0.79266
SMFT3.SA66,790 BRL 214,953SMFT3.SA value decreased by -904-0.4%BRL 3.21834SMFT3.SA unit share price decreased by -0.01354-0.4%
EKGYO.E.IS566,868 TRY 214,881EKGYO.E.IS value decreased by -2752-1.3%TRY 0.379067EKGYO.E.IS unit share price decreased by -0.004855-1.3%
SJVN.BO (SJVN LIMITED) 206,727 INR 214,584SJVN.BO value decreased by -1639-0.8%INR 1.03801SJVN.BO unit share price decreased by -0.00793-0.8%
DCP.JO117,222 ZAR 214,434DCP.JO value decreased by -2289-1.1%ZAR 1.8293DCP.JO unit share price decreased by -0.01953-1.1%
3714.TW (ENNOSTAR) 156,500 TWD 214,3483714.TW value increased by 22721.1%TWD 1.369643714.TW unit share price increased by 0.014521.1%
1314.TW952,908 TWD 214,3321314.TW value increased by 10500.5%TWD 0.2249241314.TW unit share price increased by 0.0011020.5%
9958.TW43,000 TWD 213,9829958.TW value decreased by -4040-1.9%TWD 4.976339958.TW unit share price decreased by -0.09395-1.9%
BOURSA.KW24,381 KWD 213,511BOURSA.KW value increased by 53772.6%KWD 8.75727BOURSA.KW unit share price increased by 0.220542.6%
039030.KQ (EO Technics Co., Ltd.) 2,215 KRW 213,209039030.KQ value decreased by -6857-3.1%KRW 96.2569039030.KQ unit share price decreased by -3.0957-3.1%
375500.KS8,205 KRW 213,113375500.KS value increased by 18300.9%KRW 25.9736375500.KS unit share price increased by 0.22310.9%
2312.TW266,000 TWD 212,5222312.TW value increased by 51562.5%TWD 0.7989552312.TW unit share price increased by 0.0193842.5%
ZEEL.BO (Zee Entertainment Enterprises Ltd.) 184,942 INR 212,341ZEEL.BO value decreased by -1160-0.5%INR 1.14815ZEEL.BO unit share price decreased by -0.00627-0.5%
1579.HK (YIHAI INTL) 125,000 HKD 211,7911579.HK value increased by 83644.1%HKD 1.694331579.HK unit share price increased by 0.066914.1%
MRFG3.SA83,531 BRL 211,762MRFG3.SA value decreased by -9076-4.1%BRL 2.53513MRFG3.SA unit share price decreased by -0.10865-4.1%
ANANTRAJ.BO (Anant Raj Limited) 31,724 INR 211,749ANANTRAJ.BO value decreased by -4010-1.9%INR 6.67473ANANTRAJ.BO unit share price decreased by -0.1264-1.9%
3413.TW21,800 TWD 210,9973413.TW value increased by 25471.2%TWD 9.678763413.TW unit share price increased by 0.116831.2%
AREIT.PS308,800 PHP 210,943AREIT.PS value increased by 34671.7%PHP 0.683106AREIT.PS unit share price increased by 0.0112281.7%
082740.KS12,956 KRW 210,822082740.KS value increased by 145737.4%KRW 16.2722082740.KS unit share price increased by 1.12497.4%
SAPPHIRE.BO (Sapphire Foods India Limited) 61,743 INR 210,766SAPPHIRE.BO value decreased by -5257-2.4%INR 3.4136SAPPHIRE.BO unit share price decreased by -0.08514-2.4%
1560.TW26,000 TWD 210,4971560.TW value decreased by -3276-1.5%TWD 8.096041560.TW unit share price decreased by -0.126-1.5%
RBLBANK.BO (RBL Bank Limited) 113,891 INR 210,290RBLBANK.BO value decreased by -3585-1.7%INR 1.84641RBLBANK.BO unit share price decreased by -0.03148-1.7%
SAWAD.R.BK192,200 THB 210,186THB 1.09358
2637.TW105,336 TWD 209,3542637.TW value increased by 85524.3%TWD 1.987492637.TW unit share price increased by 0.081194.3%
4291.SAU4,437 SAR 209,1564291.SAU value decreased by -6417-3.0%SAR 47.13914291.SAU unit share price decreased by -1.4462-3.0%
4220.SAU45,851 SAR 208,5584220.SAU value decreased by -517-0.2%SAR 4.54864220.SAU unit share price decreased by -0.011279999999999-0.2%
EIDPARRY.BO (E.I.D. Parry (India) Ltd.) 22,755 INR 208,216EIDPARRY.BO value increased by 18960.9%INR 9.15034EIDPARRY.BO unit share price increased by 0.0833200000000010.9%
017800.KS5,632 KRW 208,090017800.KS value decreased by -5572-2.6%KRW 36.9478017800.KS unit share price decreased by -0.9893-2.6%
NLCINDIA.BO (NLC India Limited) 89,125 INR 207,694NLCINDIA.BO value decreased by -525-0.3%INR 2.33037NLCINDIA.BO unit share price decreased by -0.00589-0.3%
6055.HK (CTIHK) 55,000 HKD 207,5556055.HK value decreased by -1038-0.5%HKD 3.773736055.HK unit share price decreased by -0.01887-0.5%
HUMANSOFT.KW25,183 KWD 206,761HUMANSOFT.KW value decreased by -2513-1.2%KWD 8.21034HUMANSOFT.KW unit share price decreased by -0.099789999999999-1.2%
2606.TW112,000 TWD 206,5772606.TW value increased by 108075.5%TWD 1.844442606.TW unit share price increased by 0.096495.5%
PAX (Patria Investments Ltd) 16,515 USD 206,272PAX value increased by 82574.2%USD 12.49PAX unit share price increased by 0.54.2%
OPTIMA14,974 EUR 205,971OPTIMA value increased by 15740.8%EUR 13.7552OPTIMA unit share price increased by 0.10510.8%
HFCL.BO (HFCL LIMITED) 194,253 INR 205,772HFCL.BO value decreased by -1163-0.6%INR 1.0593HFCL.BO unit share price decreased by -0.0059900000000002-0.6%
1060.HK (ALI PICTURES) 3,080,000 HKD 205,5781060.HK value increased by 158338.3%HKD 0.06674611060.HK unit share price increased by 0.00514068.3%
PRAJIND.BO (Praj Industries Ltd.) 31,671 INR 205,490PRAJIND.BO value decreased by -4237-2.0%INR 6.48827PRAJIND.BO unit share price decreased by -0.13378-2.0%
POONAWALLA.BO (POONAWALLA FINCORP LIMITED) 61,177 INR 205,244POONAWALLA.BO value decreased by -5875-2.8%INR 3.35492POONAWALLA.BO unit share price decreased by -0.09603-2.8%
000880.KS7,902 KRW 204,971000880.KS value increased by 2815015.9%KRW 25.9391000880.KS unit share price increased by 3.562415.9%
APTUS.BO (Aptus Value Housing Finance India Limited) 57,738 INR 204,837APTUS.BO value decreased by -7114-3.4%INR 3.5477APTUS.BO unit share price decreased by -0.12321-3.4%
3030.SAU17,678 SAR 204,3253030.SAU value increased by 9160.5%SAR 11.55823030.SAU unit share price increased by 0.05190.5%
PCBL.NS47,048 INR 204,301PCBL.NS value increased by 23871.2%INR 4.34239PCBL.NS unit share price increased by 0.050731.2%
MALLPLAZA.SN108,724 CLP 203,849MALLPLAZA.SN value increased by 12490.6%CLP 1.87492MALLPLAZA.SN unit share price increased by 0.011490.6%
RLX (RLX Technology Inc) 86,319 USD 203,713RLX value decreased by -9495-4.5%USD 2.36RLX unit share price decreased by -0.11-4.5%
CCU.SN31,673 CLP 202,703CCU.SN value increased by 13880.7%CLP 6.39987CCU.SN unit share price increased by 0.043830.7%
BATAINDIA.BO (Bata India Limited) 12,956 INR 201,838BATAINDIA.BO value increased by 13910.7%INR 15.5787BATAINDIA.BO unit share price increased by 0.10730.7%
ZFCVINDIA.BO (ZF Commercial Vehicle Control Systems India Limited) 1,593 INR 201,481ZFCVINDIA.BO value decreased by -4515-2.2%INR 126.479ZFCVINDIA.BO unit share price decreased by -2.834-2.2%
853.HK (MICROPORT) 212,400 HKD 201,203853.HK value increased by 41102.1%HKD 0.947283853.HK unit share price increased by 0.019352.1%
TITAGARH.BO (TITAGARH RAIL SYSTEMS LIMITED) 20,781 INR 201,083TITAGARH.BO value increased by 1450.1%INR 9.67629TITAGARH.BO unit share price increased by 0.00698000000000040.1%
TATAINVEST.BO (Tata Investment Corporation Ltd.) 3,231 INR 201,057TATAINVEST.BO value decreased by -10894-5.1%INR 62.2275TATAINVEST.BO unit share price decreased by -3.3717-5.1%
004370.KS836 KRW 200,746004370.KS value increased by 4380.2%KRW 240.127004370.KS unit share price increased by 0.5240.2%
3211.GA36,000 TWD 200,5143211.GA value decreased by -2845-1.4%TWD 5.569833211.GA unit share price decreased by -0.07903-1.4%
2276.HK (CONANT OPTICAL) 54,500 HKD 199,7222276.HK value increased by 119126.3%HKD 3.664622276.HK unit share price increased by 0.218576.3%
003690.KS35,272 KRW 199,003003690.KS value decreased by -137-0.1%KRW 5.64195003690.KS unit share price decreased by -0.0038900000000002-0.1%
GODFRYPHLP.BO (Godfrey Phillips India Ltd.) 3,165 INR 198,998GODFRYPHLP.BO value increased by 121576.5%INR 62.8746GODFRYPHLP.BO unit share price increased by 3.84116.5%
CSMG3.SA48,318 BRL 198,988CSMG3.SA value decreased by -4109-2.0%BRL 4.1183CSMG3.SA unit share price decreased by -0.08504-2.0%
010060.KS3,666 KRW 198,762010060.KS value decreased by -4428-2.2%KRW 54.2177010060.KS unit share price decreased by -1.2078-2.2%
KPJ.KL361,200 MYR 198,692KPJ.KL value increased by 63753.3%MYR 0.550089KPJ.KL unit share price increased by 0.017653.3%
DEEPAKFERT.BO (Deepak Fertilizers &Petrochemicals) 16,396 INR 198,167DEEPAKFERT.BO value decreased by -5841-2.9%INR 12.0863DEEPAKFERT.BO unit share price decreased by -0.3562-2.9%
ERIS.BO (Eris Lifesciences Limited) 13,214 INR 198,003ERIS.BO value decreased by -4907-2.4%INR 14.9843ERIS.BO unit share price decreased by -0.3714-2.4%
ELPE24,448 EUR 197,817ELPE value decreased by -391-0.2%EUR 8.09134ELPE unit share price decreased by -0.015989999999999-0.2%
3592.TW (Raydium) 17,000 TWD 197,1363592.TW value decreased by -1137-0.6%TWD 11.59623592.TW unit share price decreased by -0.0669-0.6%
1070.HK (TCL ELECTRONICS) 223,333 HKD 196,9401070.HK value increased by 37471.9%HKD 0.8818221070.HK unit share price increased by 0.0167771.9%
KRE.KW182,481 KWD 196,654KRE.KW value increased by 11180.6%KWD 1.07767KRE.KW unit share price increased by 0.006130.6%
ALUP11.SA40,576 BRL 196,585ALUP11.SA value decreased by -2619-1.3%BRL 4.84486ALUP11.SA unit share price decreased by -0.06454-1.3%
6278.TW60,000 TWD 196,3146278.TW value decreased by -1929-1.0%TWD 3.27196278.TW unit share price decreased by -0.03215-1.0%
140860.KQ (Park Systems Corp.) 1,254 KRW 196,288140860.KQ value decreased by -4020-2.0%KRW 156.53140860.KQ unit share price decreased by -3.205-2.0%
ECLERX.BO (eClerx Services Limited) 5,513 INR 196,276ECLERX.BO value increased by 33651.7%INR 35.6024ECLERX.BO unit share price increased by 0.610400000000011.7%
VOLARA.MX253,494 MXN 196,080VOLARA.MX value increased by 1020.1%MXN 0.773509VOLARA.MX unit share price increased by 0.000402000000000010.1%
4260.SAU9,071 SAR 195,6604260.SAU value decreased by -1478-0.7%SAR 21.56984260.SAU unit share price decreased by -0.163-0.8%
TOWR.JK5,238,000 IDR 195,245TOWR.JK value increased by 49182.6%IDR 0.0372747TOWR.JK unit share price increased by 0.00093892.6%
3040.SAU13,864 SAR 195,1743040.SAU value decreased by -1874-1.0%SAR 14.07783040.SAU unit share price decreased by -0.1351-1.0%
4743.GA81,768 TWD 195,1154743.GA value increased by 28871.5%TWD 2.38624743.GA unit share price increased by 0.03531.5%
042670.KS34,919 KRW 195,089042670.KS value increased by 20301.1%KRW 5.5869042670.KS unit share price increased by 0.058131.1%
005070.KS5,903 KRW 194,953005070.KS value decreased by -3792-1.9%KRW 33.0261005070.KS unit share price decreased by -0.6424-1.9%
8996.TW20,000 TWD 194,7928996.TW value increased by 96435.2%TWD 9.73968996.TW unit share price increased by 0.482155.2%
RAINBOW.BO (Rainbow Children's Medicare Limited) 13,167 INR 193,949RAINBOW.BO value decreased by -4728-2.4%INR 14.7299RAINBOW.BO unit share price decreased by -0.3591-2.4%
694.HK (BEIJING AIRPORT) 524,000 HKD 193,708694.HK value increased by 33831.8%HKD 0.369672694.HK unit share price increased by 0.0064561.8%
TIGR (L&GETFTIGRIMETFP) 23,242 USD 193,373TIGR value increased by 2022011.7%USD 8.31998TIGR unit share price increased by 0.8699811.7%
HINDCOPPER.BO (Hindustan Copper Ltd.) 74,721 INR 193,176HINDCOPPER.BO value decreased by -4935-2.5%INR 2.5853HINDCOPPER.BO unit share price decreased by -0.06604-2.5%
ISEC.BO (ICICI Securities Limited) 20,146 INR 193,003ISEC.BO value decreased by -322-0.2%INR 9.58021ISEC.BO unit share price decreased by -0.01599-0.2%
CABLE.KW30,068 KWD 192,961CABLE.KW value increased by 17870.9%KWD 6.41749CABLE.KW unit share price increased by 0.059430.9%
052690.KS3,996 KRW 192,734052690.KS value increased by 17930.9%KRW 48.2317052690.KS unit share price increased by 0.44870.9%
LEMONTREE.BO (Lemon Tree Hotels Limited) 127,999 INR 192,542LEMONTREE.BO value increased by 22191.2%INR 1.50425LEMONTREE.BO unit share price increased by 0.017341.2%
IOIPG.KL400,100 MYR 192,356IOIPG.KL value increased by 17040.9%MYR 0.48077IOIPG.KL unit share price increased by 0.0042590.9%
PCO.WA44,289 PLN 191,972PCO.WA value decreased by -467-0.2%PLN 4.33453PCO.WA unit share price decreased by -0.01054-0.2%
4979.GA28,335 TWD 191,8874979.GA value decreased by -21239-10.0%TWD 6.772084979.GA unit share price decreased by -0.74957-10.0%
078600.KQ (Daejoo Electronic Materials Co., Ltd.) 2,753 KRW 191,880078600.KQ value increased by 27111.4%KRW 69.6985078600.KQ unit share price increased by 0.984699999999991.4%
TLI.R.BK588,200 THB 191,678THB 0.325872
IGTI11.SA59,444 BRL 191,620IGTI11.SA value decreased by -3074-1.6%BRL 3.22354IGTI11.SA unit share price decreased by -0.05171-1.6%
GRANULES.BO (Granules India Ltd.) 30,937 INR 191,595GRANULES.BO value decreased by -5148-2.6%INR 6.19307GRANULES.BO unit share price decreased by -0.1664-2.6%
CAL-COMP ELECTRONICS (THAILAND) NO (Stock Exchange Of Thailand - CCET.R)804,700 THB 191,356THB New holding detected
570.HK (TRAD CHI MED) 760,000 HKD 191,202570.HK value decreased by -956-0.5%HKD 0.251582570.HK unit share price decreased by -0.001257-0.5%
6526.TW (Airoha) 9,000 TWD 191,2016526.TW value decreased by -2017-1.0%TWD 21.24466526.TW unit share price decreased by -0.2241-1.0%
PLUS.PS338,500 PHP 190,221PLUS.PS value decreased by -2892-1.5%PHP 0.561953PLUS.PS unit share price decreased by -0.008543-1.5%
BRAP4.SA65,857 BRL 189,796BRAP4.SA value decreased by -2596-1.3%BRL 2.88194BRAP4.SA unit share price decreased by -0.03942-1.3%
BURG.KW283,311 KWD 188,874BURG.KW value increased by 8560.5%KWD 0.666667BURG.KW unit share price increased by 0.0030220.5%
001440.KS21,227 KRW 188,843001440.KS value increased by 29391.6%KRW 8.89636001440.KS unit share price increased by 0.138461.6%
263750.KQ (Pearl Abyss Corp.) 8,355 KRW 188,841263750.KQ value increased by 18831.0%KRW 22.6022263750.KQ unit share price increased by 0.22541.0%
F&N.KL31,800 MYR 188,439F&N.KL value increased by 34731.9%MYR 5.92575F&N.KL unit share price increased by 0.109211.9%
MIKA.JK1,279,500 IDR 188,426MIKA.JK value decreased by -667-0.4%IDR 0.147265MIKA.JK unit share price decreased by -0.00052199999999999-0.4%
1448.HK (FU SHOU YUAN) 348,000 HKD 187,6081448.HK value increased by 22521.2%HKD 0.5391031448.HK unit share price increased by 0.0064711.2%
AZZA3.SA34,356 BRL 187,539AZZA3.SA value decreased by -7352-3.8%BRL 5.4587AZZA3.SA unit share price decreased by -0.21399-3.8%
8016.TW30,000 TWD 187,1838016.TW value decreased by -3295-1.7%TWD 6.239438016.TW unit share price decreased by -0.10984-1.7%
NEWGEN.BO (Newgen Software Technologies Limited) 16,442 INR 186,650NEWGEN.BO value increased by 11100.6%INR 11.352NEWGEN.BO unit share price increased by 0.0675000000000010.6%
TIDLOR.R.BK361,163 THB 186,612THB 0.516697
041510.KQ (SM Entertainment Co., Ltd.) 2,895 KRW 186,440041510.KQ value decreased by -2919-1.5%KRW 64.4007041510.KQ unit share price decreased by -1.0083-1.5%
CMSINFO.BO (CMS Info Systems Limited) 36,983 INR 185,708CMSINFO.BO value increased by 29891.6%INR 5.02144CMSINFO.BO unit share price increased by 0.080821.6%
3131.GA5,000 TWD 185,6613131.GA value decreased by -5426-2.8%TWD 37.13223131.GA unit share price decreased by -1.0852-2.8%
MGL.BO (Mahanagar Gas Limited) 12,336 INR 184,832MGL.BO value increased by 4980.3%INR 14.9831MGL.BO unit share price increased by 0.04030.3%
237690.KQ (ST Pharm Co.,Ltd.) 3,130 KRW 184,776237690.KQ value decreased by -8748-4.5%KRW 59.0339237690.KQ unit share price decreased by -2.7949-4.5%
067160.KQ (Soop Co., Ltd.) 2,173 KRW 184,647067160.KQ value increased by 46612.6%KRW 84.9733067160.KQ unit share price increased by 2.1452.6%
CARLSBG.KL40,700 MYR 184,388CARLSBG.KL value increased by 4640.3%MYR 4.53042CARLSBG.KL unit share price increased by 0.01140.3%
RELINFRA.BO (Reliance Infrastructure Ltd) 59,940 INR 184,054RELINFRA.BO value decreased by -602-0.3%INR 3.07064RELINFRA.BO unit share price decreased by -0.01004-0.3%
ANTM.JK2,157,500 IDR 183,912ANTM.JK value decreased by -546-0.3%IDR 0.0852431ANTM.JK unit share price decreased by -0.00025309999999999-0.3%
HAPPSTMNDS.BO (Happiest Minds Technologies Limited) 23,007 INR 183,857HAPPSTMNDS.BO value decreased by -2968-1.6%INR 7.99135HAPPSTMNDS.BO unit share price decreased by -0.129-1.6%
WABAG.BO (VA Tech Wabag Limited) 10,631 INR 183,543WABAG.BO value increased by 103436.0%INR 17.2649WABAG.BO unit share price increased by 0.97296.0%
1797.HK (EAST BUY) 103,000 HKD 183,5061797.HK value increased by 10760.6%HKD 1.781611797.HK unit share price increased by 0.010440.6%
6110.HK (TOPSPORTS) 477,000 HKD 183,0686110.HK value increased by 92025.3%HKD 0.383796110.HK unit share price increased by 0.0192915.3%
5009.GA125,000 TWD 182,9985009.GA value decreased by -285-0.2%TWD 1.463985009.GA unit share price decreased by -0.0022799999999998-0.2%
1199.HK (COSCO SHIP PORT) 316,000 HKD 182,9311199.HK value increased by 8300.5%HKD 0.5788961199.HK unit share price increased by 0.00262699999999990.5%
KOZAL.E.IS259,064 TRY 182,919KOZAL.E.IS value increased by 68513.9%TRY 0.706077KOZAL.E.IS unit share price increased by 0.0264463.9%
2081.SAU4,326 SAR 182,2402081.SAU value decreased by -255-0.1%SAR 42.12672081.SAU unit share price decreased by -0.058900000000001-0.1%
067630.KQ (HLB Life Science Co., Ltd.) 26,238 KRW 181,973067630.KQ value increased by 9590.5%KRW 6.93548067630.KQ unit share price increased by 0.036550.5%
2869.HK (GREENTOWN SER) 380,000 HKD 181,9352869.HK value increased by 92855.4%HKD 0.4787762869.HK unit share price increased by 0.0244345.4%
JUBLPHARMA.BO (JUBILANT PHARMOVA LIMITED) 15,821 INR 181,813JUBLPHARMA.BO value increased by 4650.3%INR 11.4919JUBLPHARMA.BO unit share price increased by 0.0293999999999990.3%
AXREIT.KL451,600 MYR 181,771AXREIT.KL value increased by 9290.5%MYR 0.402504AXREIT.KL unit share price increased by 0.0020570.5%
6691.TW (YANKEY) 13,717 TWD 181,6106691.TW value decreased by -2183-1.2%TWD 13.23986691.TW unit share price decreased by -0.1591-1.2%
383220.KS3,934 KRW 181,353383220.KS value decreased by -2021-1.1%KRW 46.0989383220.KS unit share price decreased by -0.5137-1.1%
BUMI.JK29,972,499 IDR 181,319BUMI.JK value increased by 56023.2%IDR 0.00604951BUMI.JK unit share price increased by 0.00018693.2%
SIRI.R.BK3,860,000 THB 181,314THB 0.0469725
WHIRL.BO15,708 INR 180,758WHIRL.BO value decreased by -6386-3.4%INR 11.5074WHIRL.BO unit share price decreased by -0.4065-3.4%
112610.KS6,255 KRW 180,755112610.KS value increased by 78424.5%KRW 28.8977112610.KS unit share price increased by 1.25374.5%
INTELLECT.BO (INTELLECT DESIGN ARENA LIMITED) 21,201 INR 180,295INTELLECT.BO value decreased by -2986-1.6%INR 8.50408INTELLECT.BO unit share price decreased by -0.14084-1.6%
4961.TW (FITIPOWER) 25,809 TWD 179,8874961.TW value decreased by -486-0.3%TWD 6.969934961.TW unit share price decreased by -0.01883-0.3%
1717.TW206,886 TWD 179,7751717.TW value increased by 2220.1%TWD 0.8689571717.TW unit share price increased by 0.0010730.1%
COM7.R.BK286,000 THB 179,681THB 0.628255
CUB.BO (City Union Bank Ltd) 93,723 INR 179,577CUB.BO value decreased by -300-0.2%INR 1.91604CUB.BO unit share price decreased by -0.0032000000000001-0.2%
2162.HK (KEYMED BIO-B) 43,000 HKD 179,3812162.HK value decreased by -1637-0.9%HKD 4.171652162.HK unit share price decreased by -0.03807-0.9%
SAPR11.SA38,085 BRL 179,299SAPR11.SA value decreased by -1201-0.7%BRL 4.70786SAPR11.SA unit share price decreased by -0.03154-0.7%
098460.KQ (Koh Young Technology Inc.) 13,846 KRW 178,720098460.KQ value decreased by -409-0.2%KRW 12.9077098460.KQ unit share price decreased by -0.029500000000001-0.2%
CBG.R.BK85,100 THB 178,632THB 2.09908
819.HK (TIANNENG POWER) 179,965 HKD 178,563819.HK value increased by 4800.3%HKD 0.99221819.HK unit share price increased by 0.0026680.3%
BOLSAA.MX104,501 MXN 178,229BOLSAA.MX value increased by 73044.3%MXN 1.70552BOLSAA.MX unit share price increased by 0.069894.3%
9933.TW146,000 TWD 178,1929933.TW value decreased by -760-0.4%TWD 1.220499933.TW unit share price decreased by -0.0052099999999999-0.4%
6282.TW189,679 TWD 178,1016282.TW value decreased by -381-0.2%TWD 0.938966282.TW unit share price decreased by -0.002009-0.2%
VNET (Vianet Group Plc) 15,730 USD 177,906VNET value increased by 2107813.4%USD 11.31VNET unit share price increased by 1.3400113.4%
FINCABLES.BO (Finolex Cables Ltd.) 17,495 INR 177,855FINCABLES.BO value decreased by -6774-3.7%INR 10.166FINCABLES.BO unit share price decreased by -0.3872-3.7%
AURE3.SA124,983 BRL 177,713AURE3.SA value decreased by -3546-2.0%BRL 1.4219AURE3.SA unit share price decreased by -0.02837-2.0%
EGCO.R.BK60,800 THB 177,603THB 2.9211
LMW.BO (LMW Limited) 1,038 INR 177,518LMW.BO value decreased by -1756-1.0%INR 171.019LMW.BO unit share price decreased by -1.692-1.0%
6535.GA23,485 TWD 177,2706535.GA value decreased by -3667-2.0%TWD 7.548226535.GA unit share price decreased by -0.15614-2.0%
SUMICHEM.BO (SUMITOMO CHEMICAL INDIA LIMITED) 31,853 INR 177,013SUMICHEM.BO value decreased by -3600-2.0%INR 5.55718SUMICHEM.BO unit share price decreased by -0.11302-2.0%
3014.TW39,000 TWD 176,8653014.TW value increased by 16901.0%TWD 4.5353014.TW unit share price increased by 0.043331.0%
DIRR3.SA33,481 BRL 176,202DIRR3.SA value increased by 3880.2%BRL 5.26275DIRR3.SA unit share price increased by 0.011590.2%
6078.HK (HYGEIA HEALTH) 98,200 HKD 175,9636078.HK value increased by 12790.7%HKD 1.791886078.HK unit share price increased by 0.013020.7%
BAYERCROP.BO (Bayer CropScience Limited.) 3,478 INR 175,706BAYERCROP.BO value decreased by -16068-8.4%INR 50.5193BAYERCROP.BO unit share price decreased by -4.6199-8.4%
4050.SAU8,577 SAR 175,4004050.SAU value decreased by -1167-0.7%SAR 20.454050.SAU unit share price decreased by -0.1361-0.7%
051600.KS5,833 KRW 175,183051600.KS value decreased by -5944-3.3%KRW 30.0331051600.KS unit share price decreased by -1.019-3.3%
ENDURANCE.BO (Endurance Technologies Limited) 8,140 INR 175,152ENDURANCE.BO value decreased by -2232-1.3%INR 21.5174ENDURANCE.BO unit share price decreased by -0.2742-1.3%
2013.HK (WEIMOB INC) 583,000 HKD 175,1092013.HK value decreased by -730-0.4%HKD 0.3003592013.HK unit share price decreased by -0.001252-0.4%
6271.TW47,072 TWD 174,7896271.TW value decreased by -2241-1.3%TWD 3.713236271.TW unit share price decreased by -0.0476-1.3%
EMBDL.BO (EQUINOX INDIA DEVELOPMENTS LIMITED) 112,589 INR 174,778EMBDL.BO value decreased by -1280-0.7%INR 1.55235EMBDL.BO unit share price decreased by -0.01137-0.7%
INDIAMART.BO (IndiaMART InterMESH Limited) 6,984 INR 174,665INDIAMART.BO value increased by 18251.1%INR 25.0093INDIAMART.BO unit share price increased by 0.26131.1%
SGML (Sigma Lithium Resources Corp) 15,608 USD 174,654SGML value increased by 43712.6%USD 11.19SGML unit share price increased by 0.282.6%
MPARK.E.IS16,935 TRY 174,438MPARK.E.IS value decreased by -4782-2.7%TRY 10.3004MPARK.E.IS unit share price decreased by -0.2824-2.7%
1951.HK (JXR) 522,500 HKD 174,3751951.HK value increased by 27011.6%HKD 0.3337321951.HK unit share price increased by 0.0051691.6%
OYAKC.E.IS248,708 TRY 174,230OYAKC.E.IS value decreased by -7908-4.3%TRY 0.70054OYAKC.E.IS unit share price decreased by -0.031797-4.3%
KIRLOSENG.BO (Kirloskar Oil Engines Limited) 20,204 INR 174,049KIRLOSENG.BO value decreased by -7722-4.2%INR 8.61458KIRLOSENG.BO unit share price decreased by -0.3822-4.2%
SAMMAANCAP.BO (Sammaan Capital Limited) 120,615 INR 173,966SAMMAANCAP.BO value decreased by -15268-8.1%INR 1.44232SAMMAANCAP.BO unit share price decreased by -0.12659-8.1%
363.HK (SHANGHAI IND H) 117,000 HKD 173,907363.HK value increased by 39222.3%HKD 1.48638363.HK unit share price increased by 0.033522.3%
ANANDRATHI.BO (Anand Rathi Wealth Limited) 4,176 INR 173,795ANANDRATHI.BO value decreased by -1669-1.0%INR 41.6176ANANDRATHI.BO unit share price decreased by -0.3996-1.0%
CRFB3.SA137,367 BRL 173,646CRFB3.SA value increased by 44532.6%BRL 1.2641CRFB3.SA unit share price increased by 0.032412.6%
2363.TW87,400 TWD 172,9092363.TW value decreased by -3017-1.7%TWD 1.978362363.TW unit share price decreased by -0.03452-1.7%
KOSSAN.KL318,000 MYR 172,795KOSSAN.KL value decreased by -789-0.5%MYR 0.54338KOSSAN.KL unit share price decreased by -0.002482-0.5%
NUVAMA.BO (Nuvama Wealth Management Limited) 2,770 INR 172,590NUVAMA.BO value decreased by -2069-1.2%INR 62.3069NUVAMA.BO unit share price decreased by -0.7469-1.2%
012750.KS4,171 KRW 172,476012750.KS value increased by 33272.0%KRW 41.3512012750.KS unit share price increased by 0.79762.0%
EQU.JO225,331 ZAR 172,468EQU.JO value increased by 9210.5%ZAR 0.765398EQU.JO unit share price increased by 0.00408700000000010.5%
111770.KS5,435 KRW 172,017111770.KS value increased by 19391.1%KRW 31.6499111770.KS unit share price increased by 0.35681.1%
GODREJIND.BO (Godrej Industries Ltd.) 18,377 INR 171,878GODREJIND.BO value decreased by -4979-2.8%INR 9.35289GODREJIND.BO unit share price decreased by -0.27093-2.8%
8200.SAU10,905 SAR 171,8358200.SAU value increased by 11400.7%SAR 15.75758200.SAU unit share price increased by 0.10460.7%
6214.TW40,000 TWD 171,6616214.TW value increased by 29571.8%TWD 4.291526214.TW unit share price increased by 0.073921.8%
JKS (JinkoSolar Holding Company Limited) 8,221 USD 171,654JKS value decreased by -823-0.5%USD 20.8799JKS unit share price decreased by -0.1002-0.5%
GMAT3.SA150,285 BRL 171,473GMAT3.SA value decreased by -2421-1.4%BRL 1.14099GMAT3.SA unit share price decreased by -0.0161-1.4%
2689.HK (ND PAPER) 406,000 HKD 171,4532689.HK value increased by 52283.1%HKD 0.4222982689.HK unit share price increased by 0.0128773.1%
005290.KQ (Dongjin Semichem Co., Ltd.) 9,360 KRW 171,306005290.KQ value increased by 11710.7%KRW 18.3019005290.KQ unit share price increased by 0.12510.7%
2388.TW61,000 TWD 170,9942388.TW value decreased by -89-0.1%TWD 2.803182388.TW unit share price decreased by -0.0014600000000002-0.1%
YNS.KL332,760 MYR 170,398YNS.KL value decreased by -2310-1.3%MYR 0.512075YNS.KL unit share price decreased by -0.006942-1.3%
2392.TW81,000 TWD 170,1092392.TW value decreased by -2308-1.3%TWD 2.100112392.TW unit share price decreased by -0.02849-1.3%
IRCON.BO (IRCON International Ltd) 87,527 INR 169,841IRCON.BO value decreased by -11450-6.3%INR 1.94044IRCON.BO unit share price decreased by -0.13082-6.3%
STC.KW89,563 KWD 169,561STC.KW value decreased by -2954-1.7%KWD 1.8932STC.KW unit share price decreased by -0.03299-1.7%
6188.GA52,000 TWD 169,3486188.GA value increased by 30801.9%TWD 3.256696188.GA unit share price increased by 0.059231.9%
631.HK (SANY INT'L) 270,000 HKD 169,125631.HK value decreased by -2062-1.2%HKD 0.626389631.HK unit share price decreased by -0.007637-1.2%
ZENTEC.BO (Zen Technologies Ltd.) 10,141 INR 169,008ZENTEC.BO value decreased by -4104-2.4%INR 16.6658ZENTEC.BO unit share price decreased by -0.4047-2.4%
257720.KQ (SILICON2 Co., Ltd.) 8,509 KRW 168,318257720.KQ value increased by 48643.0%KRW 19.7812257720.KQ unit share price increased by 0.57173.0%
6191.TW71,680 TWD 168,2076191.TW value increased by 31871.9%TWD 2.346646191.TW unit share price increased by 0.044461.9%
GUJGASLTD.BO (Gujarat Gas Limited) 36,060 INR 168,187GUJGASLTD.BO value decreased by -6753-3.9%INR 4.66409GUJGASLTD.BO unit share price decreased by -0.18727-3.9%
2867.TW788,971 TWD 168,0942867.TW value increased by 1540.1%TWD 0.2130552867.TW unit share price increased by 0.0001950.1%
JPFA.JK1,338,200 IDR 167,633JPFA.JK value decreased by -715-0.4%IDR 0.125268JPFA.JK unit share price decreased by -0.00053400000000001-0.4%
2439.TW51,218 TWD 167,5802439.TW value decreased by -1647-1.0%TWD 3.27192439.TW unit share price decreased by -0.03215-1.0%
CIEINDIA.BO (CIE Automotive India Limited) 33,683 INR 167,179CIEINDIA.BO value decreased by -6490-3.7%INR 4.9633CIEINDIA.BO unit share price decreased by -0.19268-3.7%
TUYA (Tuya Inc ADR) 52,358 USD 167,022TUYA value increased by 31411.9%USD 3.19TUYA unit share price increased by 0.059991.9%
VS.KL697,000 MYR 166,769VS.KL value decreased by -4752-2.8%MYR 0.239267VS.KL unit share price decreased by -0.006818-2.8%
004170.KS1,809 KRW 166,537004170.KS value increased by 28751.8%KRW 92.0603004170.KS unit share price increased by 1.58931.8%
SRE.KW125,140 KWD 166,448SRE.KW value decreased by -864-0.5%KWD 1.33009SRE.KW unit share price decreased by -0.00691-0.5%
161890.KS4,139 KRW 166,312161890.KS value decreased by -399-0.2%KRW 40.1817161890.KS unit share price decreased by -0.096400000000003-0.2%
TEJASNET.BO (Tejas Networks Limited) 17,574 INR 166,138TEJASNET.BO value decreased by -694-0.4%INR 9.45362TEJASNET.BO unit share price decreased by -0.039489999999999-0.4%
2101.TW123,000 TWD 166,0322101.TW value decreased by -2333-1.4%TWD 1.349852101.TW unit share price decreased by -0.01897-1.4%
GLAND.BO ( Gland Pharma Limited) 9,726 INR 165,528GLAND.BO value increased by 29171.8%INR 17.0191GLAND.BO unit share price increased by 0.29991.8%
CONCORDBIO.BO (Concord Biotech Limited) 6,777 INR 165,277CONCORDBIO.BO value decreased by -1059-0.6%INR 24.3879CONCORDBIO.BO unit share price decreased by -0.1563-0.6%
1773.HK (TIANLI INT HLDG) 311,000 HKD 165,2661773.HK value increased by 32102.0%HKD 0.5314021773.HK unit share price increased by 0.0103222.0%
SPSETIA.KL542,500 MYR 164,982SPSETIA.KL value decreased by -2501-1.5%MYR 0.304114SPSETIA.KL unit share price decreased by -0.00461-1.5%
LU (Lufax Holding Ltd) 62,639 USD 164,741LU value increased by 62644.0%USD 2.63001LU unit share price increased by 0.14.0%
817.HK (CHINA JINMAO) 1,256,000 HKD 164,442817.HK value increased by 113017.4%HKD 0.130925817.HK unit share price increased by 0.0089977.4%
6605.TW25,000 TWD 164,3566605.TW value decreased by -1608-1.0%TWD 6.574246605.TW unit share price decreased by -0.06432-1.0%
8313.SR6,793 SAR 164,2748313.SR value decreased by -203-0.1%SAR 24.18288313.SR unit share price decreased by -0.029900000000001-0.1%
ULKER.E.IS48,364 TRY 164,048ULKER.E.IS value decreased by -2313-1.4%TRY 3.39194ULKER.E.IS unit share price decreased by -0.04783-1.4%
4123.GA134,358 TWD 163,9834123.GA value decreased by -85-0.1%TWD 1.220494123.GA unit share price decreased by -0.00063999999999997-0.1%
MAPI.JK2,092,300 IDR 163,651MAPI.JK value increased by 7390.5%IDR 0.0782158MAPI.JK unit share price increased by 0.00035320.5%
5289.GA21,848 TWD 163,5835289.GA value decreased by -7403-4.3%TWD 7.487325289.GA unit share price decreased by -0.33884-4.3%
6269.TW79,702 TWD 163,5016269.TW value decreased by -3483-2.1%TWD 2.05146269.TW unit share price decreased by -0.0437-2.1%
3260.GA68,497 TWD 163,4483260.GA value increased by 9580.6%TWD 2.386213260.GA unit share price increased by 0.013990.6%
TOASO.E.IS29,608 TRY 163,227TOASO.E.IS value decreased by -1285-0.8%TRY 5.51294TOASO.E.IS unit share price decreased by -0.043399999999999-0.8%
KRDMD.E.IS210,763 TRY 163,055KRDMD.E.IS value decreased by -1234-0.8%TRY 0.773641KRDMD.E.IS unit share price decreased by -0.0058549999999999-0.8%
GUBRF.E.IS21,369 TRY 162,864GUBRF.E.IS value decreased by -1335-0.8%TRY 7.62151GUBRF.E.IS unit share price decreased by -0.06247-0.8%
EDELWEISS.BO (Edelweiss Financial Services Ltd.) 133,199 INR 161,885EDELWEISS.BO value decreased by -5781-3.4%INR 1.21536EDELWEISS.BO unit share price decreased by -0.0434-3.4%
4071.SAU4,119 SAR 161,8784071.SAU value decreased by -2878-1.7%SAR 39.30034071.SAU unit share price decreased by -0.6987-1.7%
3491.GA13,000 TWD 161,8303491.GA value decreased by -1073-0.7%TWD 12.44853491.GA unit share price decreased by -0.082500000000001-0.7%
GODIGIT.BO (Go Digit General Insurance Limited) 47,063 INR 161,738GODIGIT.BO value increased by 12770.8%INR 3.43663GODIGIT.BO unit share price increased by 0.027140.8%
HBLENGINE.NS27,668 INR 161,590HBLENGINE.NS value increased by 80215.2%INR 5.84032HBLENGINE.NS unit share price increased by 0.28995.2%
MANYAVAR.BO (Vedant Fashions Limited) 15,760 INR 161,568MANYAVAR.BO value decreased by -821-0.5%INR 10.2518MANYAVAR.BO unit share price decreased by -0.052100000000001-0.5%
DFM.AE417,791 AED 161,518AED 0.3866
103140.KS4,192 KRW 161,231103140.KS value increased by 27751.8%KRW 38.4616103140.KS unit share price increased by 0.6621.8%
GOKEX.BO (Gokaldas Exports Ltd) 14,824 INR 161,168GOKEX.BO value increased by 12270.8%INR 10.8721GOKEX.BO unit share price increased by 0.0827999999999990.8%
CREDITACC.BO (CreditAccess Grameen Ltd.) 13,989 INR 160,760CREDITACC.BO value increased by 2830.2%INR 11.4919CREDITACC.BO unit share price increased by 0.0201999999999990.2%
036930.KQ (JUSUNG ENGINEERING Co.,Ltd.) 7,536 KRW 160,738036930.KQ value decreased by -2186-1.3%KRW 21.3294036930.KQ unit share price decreased by -0.29-1.3%
6533.TW (ANDES) 12,000 TWD 160,7046533.TW value increased by 8310.5%TWD 13.3926533.TW unit share price increased by 0.0691999999999990.5%
2204.TW65,800 TWD 160,6172204.TW value decreased by -1085-0.7%TWD 2.440992204.TW unit share price decreased by -0.01649-0.7%
165.HK (CHINA EB LTD) 236,000 HKD 160,550165.HK value increased by 72864.8%HKD 0.680297165.HK unit share price increased by 0.0308734.8%
6606.HK110,500 HKD 160,4456606.HK value increased by 170.0%HKD 1.451996606.HK unit share price increased by 0.000149999999999870.0%
BJC.R.BK254,100 THB 160,386THB 0.631192
3396.HK (LEGENDHOLDING) 144,300 HKD 160,0313396.HK value increased by 64994.2%HKD 1.109023396.HK unit share price increased by 0.045044.2%
ANSGR.E.IS51,481 TRY 159,938ANSGR.E.IS value decreased by -1721-1.1%TRY 3.10674ANSGR.E.IS unit share price decreased by -0.03343-1.1%
068760.KQ (Celltrion Pharm, Inc.) 4,547 KRW 159,868068760.KQ value decreased by -2301-1.4%KRW 35.159068760.KQ unit share price decreased by -0.5061-1.4%
8454.TW15,000 TWD 159,7918454.TW value decreased by -996-0.6%TWD 10.65278454.TW unit share price decreased by -0.0664-0.6%
4163.SAU7,773 SAR 159,7874163.SAU value decreased by -851-0.5%SAR 20.55674163.SAU unit share price decreased by -0.1095-0.5%
6682.HK (FOURTH PARADIGM) 23,800 HKD 159,7736682.HK value decreased by -441-0.3%HKD 6.713156682.HK unit share price decreased by -0.01853-0.3%
028670.KS69,080 KRW 159,701028670.KS value decreased by -2012-1.2%KRW 2.31183028670.KS unit share price decreased by -0.02912-1.2%
000120.KS2,456 KRW 159,351000120.KS value increased by 90226.0%KRW 64.8823000120.KS unit share price increased by 3.67346.0%
SMU.SN849,099 CLP 159,200SMU.SN value increased by 28311.8%CLP 0.187493SMU.SN unit share price increased by 0.0033341.8%
214150.KQ (CLASSYS Inc.) 4,541 KRW 159,032214150.KQ value increased by 17671.1%KRW 35.0214214150.KQ unit share price increased by 0.38921.1%
4340.SAU71,871 SAR 158,6664340.SAU value decreased by -2321-1.4%SAR 2.207654340.SAU unit share price decreased by -0.03229-1.4%
3030.TW41,000 TWD 158,4823030.TW value decreased by -2579-1.6%TWD 3.865413030.TW unit share price decreased by -0.06291-1.6%
1707.TW35,000 TWD 158,1931707.TW value decreased by -1147-0.7%TWD 4.51981707.TW unit share price decreased by -0.03277-0.7%
512.HK (GRAND PHARMA) 275,000 HKD 158,137512.HK value increased by 31932.1%HKD 0.575044512.HK unit share price increased by 0.0116112.1%
SWANENERGY.BO (Swan Energy Ltd.) 28,215 INR 157,786SWANENERGY.BO value increased by 11650.7%INR 5.59227SWANENERGY.BO unit share price increased by 0.041290.7%
OLECTRA.BO (OLECTRA GREENTECH LIMITED) 10,983 INR 157,621OLECTRA.BO value decreased by -5452-3.3%INR 14.3514OLECTRA.BO unit share price decreased by -0.4964-3.3%
EXCL.JK1,135,200 IDR 157,464EXCL.JK value increased by 960.1%IDR 0.13871EXCL.JK unit share price increased by 8.4000000000001E-50.1%
GILLETTE.BO (Gillette India Ltd.) 1,665 INR 157,412GILLETTE.BO value decreased by -5812-3.6%INR 94.5417GILLETTE.BO unit share price decreased by -3.4907-3.6%
2252.HK (MEDBOT-B) 68,500 HKD 157,2112252.HK value increased by 33572.2%HKD 2.295052252.HK unit share price increased by 0.049012.2%
532527.BO (ramkrishna forgings Ltd.) 20,313 INR 156,858532527.BO value decreased by -195-0.1%INR 7.72205532527.BO unit share price decreased by -0.0095999999999998-0.1%
1322.SAU8,863 SAR 156,4361322.SAU value decreased by -4512-2.8%SAR 17.65051322.SAU unit share price decreased by -0.509-2.8%
JYOTHYLAB.BO (JYOTHY LABS LIMITED) 36,885 INR 156,221JYOTHYLAB.BO value increased by 6840.4%INR 4.23535JYOTHYLAB.BO unit share price increased by 0.0185400000000010.4%
2486.TW48,000 TWD 155,5902486.TW value decreased by -812-0.5%TWD 3.241462486.TW unit share price decreased by -0.01691-0.5%
CANFINHOME.BO (Can Fin Homes Ltd.) 21,919 INR 155,511CANFINHOME.BO value decreased by -1161-0.7%INR 7.0948CANFINHOME.BO unit share price decreased by -0.05297-0.7%
CONCHATORO.SN125,862 CLP 155,300CONCHATORO.SN value increased by 10380.7%CLP 1.23389CONCHATORO.SN unit share price increased by 0.00824999999999990.7%
2273.HK (GUSHENGTANG) 41,400 HKD 154,9042273.HK value decreased by -1047-0.7%HKD 3.741642273.HK unit share price decreased by -0.02529-0.7%
JINDALSAW.BO (Jindal Saw Ltd.) 57,144 INR 154,785JINDALSAW.BO value decreased by -2568-1.6%INR 2.70868JINDALSAW.BO unit share price decreased by -0.04494-1.6%
6510.GA6,000 TWD 154,6776510.GA value increased by 90556.2%TWD 25.77956510.GA unit share price increased by 1.50926.2%
9956.HK (ANE) 170,000 HKD 154,4929956.HK value increased by 50343.4%HKD 0.9087769956.HK unit share price increased by 0.0296113.4%
1798.HK (DATANG RENEW) 587,000 HKD 154,4601798.HK value decreased by -1491-1.0%HKD 0.2631351798.HK unit share price decreased by -0.00254-1.0%
WBO.JO13,697 ZAR 154,446WBO.JO value decreased by -3275-2.1%ZAR 11.2759WBO.JO unit share price decreased by -0.2391-2.1%
PTBA.JK956,400 IDR 154,286PTBA.JK value increased by 12620.8%IDR 0.16132PTBA.JK unit share price increased by 0.001320.8%
PORT3.SA53,010 BRL 153,967PORT3.SA value decreased by -526-0.3%BRL 2.90449PORT3.SA unit share price decreased by -0.0099200000000002-0.3%
2441.TW80,833 TWD 153,7662441.TW value increased by 6590.4%TWD 1.902272441.TW unit share price increased by 0.00815999999999990.4%
007390.KQ (NatureCell Co.,Ltd.) 12,944 KRW 153,183007390.KQ value increased by 41722.8%KRW 11.8343007390.KQ unit share price increased by 0.32232.8%
014680.KS2,278 KRW 153,131014680.KS value decreased by -733-0.5%KRW 67.2217014680.KS unit share price decreased by -0.3218-0.5%
BALRAMCHIN.BO (Balrampur Chini Mills Ltd.) 30,141 INR 152,704BALRAMCHIN.BO value decreased by -1644-1.1%INR 5.06632BALRAMCHIN.BO unit share price decreased by -0.05455-1.1%
SUNTV.BO (SUN TV NETWORK LIMITED) 21,756 INR 152,076SUNTV.BO value decreased by -925-0.6%INR 6.99007SUNTV.BO unit share price decreased by -0.04252-0.6%
001530.KS4,712 KRW 152,052001530.KS value increased by 23281.6%KRW 32.2691001530.KS unit share price increased by 0.49411.6%
1316.HK (NEXTEER) 228,000 HKD 151,8891316.HK value increased by 1757313.1%HKD 0.666181316.HK unit share price increased by 0.07707513.1%
JUBLINGREA.BO (Jubilant Ingrevia Limited) 19,596 INR 151,682JUBLINGREA.BO value decreased by -5865-3.7%INR 7.74046JUBLINGREA.BO unit share price decreased by -0.29929-3.7%
BEML.BO (BEML Ltd) 4,567 INR 151,589BEML.BO value decreased by -3152-2.0%INR 33.1922BEML.BO unit share price decreased by -0.6902-2.0%
ACE.BO (Action Construction Equipments Ltd.) 11,031 INR 151,587ACE.BO value decreased by -1438-0.9%INR 13.7419ACE.BO unit share price decreased by -0.1304-0.9%
MARKSANS.BO (Marksans Pharma Ltd.) 51,776 INR 151,483MARKSANS.BO value increased by 14401.0%INR 2.92574MARKSANS.BO unit share price increased by 0.027811.0%
8150.TW154,784 TWD 151,2258150.TW value decreased by -78-0.1%TWD 0.9770078150.TW unit share price decreased by -0.00050400000000006-0.1%
JSE.JO22,447 ZAR 151,115JSE.JO value decreased by -1422-0.9%ZAR 6.73208JSE.JO unit share price decreased by -0.06335-0.9%
2367.TW166,886 TWD 151,1122367.TW value decreased by -1857-1.2%TWD 0.905482367.TW unit share price decreased by -0.011128-1.2%
CEATLTD.BO (Ceat Ltd.) 4,947 INR 150,851CEATLTD.BO value decreased by -4730-3.0%INR 30.4934CEATLTD.BO unit share price decreased by -0.9562-3.0%
3050.SAU16,851 SAR 150,5123050.SAU value decreased by -244-0.2%SAR 8.931933050.SAU unit share price decreased by -0.014480000000001-0.2%
1405.HK (DPC DASH) 15,000 HKD 150,3721405.HK value decreased by -1909-1.3%HKD 10.02481405.HK unit share price decreased by -0.1273-1.3%
KPROJ.KW496,629 KWD 149,953KPROJ.KW value decreased by -2782-1.8%KWD 0.301942KPROJ.KW unit share price decreased by -0.005601-1.8%
ISMEN.E.IS131,939 TRY 149,932ISMEN.E.IS value decreased by -7814-5.0%TRY 1.13637ISMEN.E.IS unit share price decreased by -0.05923-5.0%
FINPIPE.BO (Finolex Industries Ltd.) 66,885 INR 149,886FINPIPE.BO value increased by 20991.4%INR 2.24095FINPIPE.BO unit share price increased by 0.031381.4%
CHALET.BO (Chalet Hotels Limited) 19,112 INR 149,531CHALET.BO value decreased by -4399-2.9%INR 7.82393CHALET.BO unit share price decreased by -0.23017-2.9%
RLO.JO41,970 ZAR 149,292RLO.JO value decreased by -2282-1.5%ZAR 3.55711RLO.JO unit share price decreased by -0.05437-1.5%
GULFNAV.AE105,451 AED 149,289AED 1.41572
036460.KS7,115 KRW 149,065036460.KS value increased by 18561.3%KRW 20.9508036460.KS unit share price increased by 0.26081.3%
SPACE42275,846 AED 148,698SPACE42 value decreased by -1502-1.0%AED 0.539062SPACE42 unit share price decreased by -0.0054449999999999-1.0%
ARVIND.BO (Arvind Ltd.) 38,497 INR 148,693ARVIND.BO value increased by 11890.8%INR 3.86246ARVIND.BO unit share price increased by 0.030890.8%
103590.KS6,503 KRW 148,548103590.KS value increased by 54953.8%KRW 22.843103590.KS unit share price increased by 0.8453.8%
NAVA.BO (NAVA LIMITED) 33,668 INR 148,389NAVA.BO value decreased by -717-0.5%INR 4.40742NAVA.BO unit share price decreased by -0.0213-0.5%
PTCIL.BO (PTC Industries Ltd.) 912 INR 148,279PTCIL.BO value decreased by -420.0%INR 162.587PTCIL.BO unit share price decreased by -0.0460000000000210.0%
WESTLIFE.BO (WESTLIFE FOODWORLD LIMITED) 16,930 INR 148,144WESTLIFE.BO value decreased by -5624-3.7%INR 8.75038WESTLIFE.BO unit share price decreased by -0.33219-3.7%
6890.TW (Lai Yih) 11,000 TWD 147,8146890.TW value decreased by -9623-6.1%TWD 13.43766890.TW unit share price decreased by -0.8749-6.1%
SCIENTX.KL162,000 MYR 147,800SCIENTX.KL value decreased by -1153-0.8%MYR 0.912346SCIENTX.KL unit share price decreased by -0.007117-0.8%
2186.HK (LUYE PHARMA) 533,000 HKD 147,7762186.HK value decreased by -1353-0.9%HKD 0.2772532186.HK unit share price decreased by -0.002539-0.9%
MAVI.E.IS76,070 TRY 147,654MAVI.E.IS value decreased by -797-0.5%TRY 1.94103MAVI.E.IS unit share price decreased by -0.01048-0.5%
4919.TW52,289 TWD 147,5314919.TW value decreased by -2146-1.4%TWD 2.821454919.TW unit share price decreased by -0.04104-1.4%
VITROX.KL169,100 MYR 147,471VITROX.KL value decreased by -823-0.6%MYR 0.872093VITROX.KL unit share price decreased by -0.004867-0.6%
JWL.BO (JUPITER WAGONS LIMITED) 39,340 INR 147,467JWL.BO value increased by 34162.4%INR 3.74853JWL.BO unit share price increased by 0.086842.4%
2421.TW52,000 TWD 147,1902421.TW value decreased by -393-0.3%TWD 2.830582421.TW unit share price decreased by -0.0075500000000002-0.3%
248070.KS11,570 KRW 147,113248070.KS value increased by 2180.1%KRW 12.715248070.KS unit share price increased by 0.0188000000000010.1%
CNVRG.PS513,200 PHP 147,107CNVRG.PS value decreased by -3162-2.1%PHP 0.286647CNVRG.PS unit share price decreased by -0.006161-2.1%
PAVREIT.KL426,000 MYR 146,699PAVREIT.KL value decreased by -660.0%MYR 0.344364PAVREIT.KL unit share price decreased by -0.000155000000000020.0%
639.HK (SHOUGANG RES) 481,800 HKD 146,568639.HK value decreased by -1222-0.8%HKD 0.304209639.HK unit share price decreased by -0.002537-0.8%
200771.SZ (HTC-B) 110,844 HKD 146,403200771.SZ value decreased by -981-0.7%HKD 1.3208200771.SZ unit share price decreased by -0.00885-0.7%
CIMSA.E.IS102,415 TRY 146,186CIMSA.E.IS value decreased by -3534-2.4%TRY 1.42739CIMSA.E.IS unit share price decreased by -0.03451-2.4%
2855.TW185,668 TWD 146,0802855.TW value decreased by -75-0.1%TWD 0.7867812855.TW unit share price decreased by -0.00040400000000007-0.1%
KCE.R.BK234,700 THB 146,074THB 0.622386
282330.KS2,091 KRW 146,028282330.KS value increased by 440.0%KRW 69.8364282330.KS unit share price increased by 0.0210000000000010.0%
ORBIA*.MX227,430 MXN 145,860ORBIA*.MX value increased by 34072.4%MXN 0.64134ORBIA*.MX unit share price increased by 0.014982.4%
9802.TW34,955 TWD 145,7549802.TW value decreased by -3269-2.2%TWD 4.169769802.TW unit share price decreased by -0.09352-2.2%
3899.HK (CIMC ENRIC) 164,518 HKD 145,7093899.HK value decreased by -2519-1.7%HKD 0.8856723899.HK unit share price decreased by -0.015311-1.7%
039200.KQ (Oscotec Inc.) 7,712 KRW 145,655039200.KQ value decreased by -3286-2.2%KRW 18.8868039200.KQ unit share price decreased by -0.4261-2.2%
KIB.KW209,219 KWD 145,573KIB.KW value increased by 33392.3%KWD 0.695792KIB.KW unit share price increased by 0.0159592.3%
2520.TW88,800 TWD 145,4082520.TW value increased by 12770.9%TWD 1.637482520.TW unit share price increased by 0.014380.9%
457190.KS5,042 KRW 145,182457190.KS value increased by 4210.3%KRW 28.7945457190.KS unit share price increased by 0.0835000000000010.3%
PETKM.E.IS312,400 TRY 145,149PETKM.E.IS value decreased by -1046-0.7%TRY 0.464625PETKM.E.IS unit share price decreased by -0.003349-0.7%
2359.TW31,000 TWD 144,8312359.TW value increased by 27571.9%TWD 4.671972359.TW unit share price increased by 0.088941.9%
1030.HK (SEAZEN) 606,000 HKD 144,6801030.HK value increased by 124599.4%HKD 0.2387461030.HK unit share price increased by 0.020569.4%
6049.HK (POLY PPT SER) 38,200 HKD 144,6476049.HK value increased by 66344.8%HKD 3.786576049.HK unit share price increased by 0.173664.8%
ARMX.AE188,385 AED 144,633ARMX.AE value decreased by -513-0.4%AED 0.767752ARMX.AE unit share price decreased by -0.002723-0.4%
6412.TW38,166 TWD 144,6236412.TW value decreased by -1237-0.8%TWD 3.789316412.TW unit share price decreased by -0.03242-0.8%
7200.SAU3,735 SAR 144,3977200.SAU value decreased by -4003-2.7%SAR 38.66057200.SAU unit share price decreased by -1.0718-2.7%
1442.TW56,000 TWD 144,3651442.TW value decreased by -928-0.6%TWD 2.577951442.TW unit share price decreased by -0.01657-0.6%
8926.TW116,327 TWD 144,2788926.TW value decreased by -783-0.5%TWD 1.240288926.TW unit share price decreased by -0.0067299999999999-0.5%
LTFOODS.BO (LT Foods Limited) 31,920 INR 143,697LTFOODS.BO value increased by 33622.4%INR 4.50179LTFOODS.BO unit share price increased by 0.105332.4%
APIC.JK2,116,300 IDR 143,544APIC.JK value increased by 7340.5%IDR 0.0678278APIC.JK unit share price increased by 0.000346799999999990.5%
2096.HK (SIMCERE PHARMA) 163,000 HKD 143,5282096.HK value increased by 10610.7%HKD 0.880542096.HK unit share price increased by 0.0065090.7%
SMTO3.SA38,801 BRL 143,310SMTO3.SA value decreased by -7197-4.8%BRL 3.69346SMTO3.SA unit share price decreased by -0.18549-4.8%
VIJAYA.BO (Vijaya Diagnostic Centre Limited) 12,126 INR 143,237VIJAYA.BO value decreased by -7376-4.9%INR 11.8124VIJAYA.BO unit share price decreased by -0.6083-4.9%
278470.KS4,001 KRW 143,148278470.KS value increased by 12780.9%KRW 35.7781278470.KS unit share price increased by 0.319500000000010.9%
BUKA.JK15,407,300 IDR 143,105BUKA.JK value increased by 123199.4%IDR 0.00928813BUKA.JK unit share price increased by 0.000799569.4%
UTIAMC.BO (UTI Asset Management Company Limited) 12,370 INR 143,016UTIAMC.BO value increased by 6630.5%INR 11.5615UTIAMC.BO unit share price increased by 0.0536000000000010.5%
CURY3.SA36,108 BRL 142,880CURY3.SA value increased by 1250.1%BRL 3.95702CURY3.SA unit share price increased by 0.003460.1%
SANSERA.BO (Sansera Engineering Limited) 10,240 INR 142,538SANSERA.BO value increased by 50263.7%INR 13.9197SANSERA.BO unit share price increased by 0.49083.7%
OMN.JO40,446 ZAR 142,430OMN.JO value decreased by -3114-2.1%ZAR 3.52149OMN.JO unit share price decreased by -0.07699-2.1%
TKG.JO70,923 ZAR 142,181TKG.JO value decreased by -434-0.3%ZAR 2.00472TKG.JO unit share price decreased by -0.0061200000000001-0.3%
ODPV3.SA70,879 BRL 141,833ODPV3.SA value decreased by -4611-3.1%BRL 2.00106ODPV3.SA unit share price decreased by -0.06505-3.1%
SLCE3.SA44,991 BRL 141,754SLCE3.SA value decreased by -686-0.5%BRL 3.15072SLCE3.SA unit share price decreased by -0.01525-0.5%
ESRS.CA53,379 EGP 141,230ESRS.CA value increased by 15561.1%EGP 2.6458ESRS.CA unit share price increased by 0.029151.1%
137400.KQ (People & Technology Inc.) 5,184 KRW 141,067137400.KQ value decreased by -1168-0.8%KRW 27.212137400.KQ unit share price decreased by -0.2253-0.8%
1514.TW47,986 TWD 140,9401514.TW value increased by 5120.4%TWD 2.937111514.TW unit share price increased by 0.010670.4%
JSWHL.NS767 INR 140,736JSWHL.NS value decreased by -4378-3.0%INR 183.489JSWHL.NS unit share price decreased by -5.708-3.0%
6666.HK (EVERG SERVICES) 1,385,000 HKD 140,4436666.HK value increased by 89026.8%HKD 0.1014036666.HK unit share price increased by 0.00642766.8%
VOLTAMP.BO (VOLTAMP TRANSFORMERS LIMITED) 1,712 INR 140,201VOLTAMP.BO value increased by 18951.4%INR 81.8931VOLTAMP.BO unit share price increased by 1.10691.4%
2362.TW89,000 TWD 139,7762362.TW value decreased by -1969-1.4%TWD 1.570522362.TW unit share price decreased by -0.02212-1.4%
2328.TW113,102 TWD 139,5902328.TW value decreased by -588-0.4%TWD 1.23422328.TW unit share price decreased by -0.00519-0.4%
AMATA.R.BK192,218 THB 139,385THB 0.72514
8081.TW19,000 TWD 139,3688081.TW value increased by 10850.8%TWD 7.335168081.TW unit share price increased by 0.057110.8%
VTL.BO (Vardhman Textiles Limted) 27,676 INR 139,340VTL.BO value increased by 28742.1%INR 5.03469VTL.BO unit share price increased by 0.103852.1%
267270.KS2,676 KRW 139,195267270.KS value increased by 35892.6%KRW 52.0161267270.KS unit share price increased by 1.34122.6%
TECHNOE.BO (Techno Electric & Engineering Company Limited) 12,505 INR 139,187TECHNOE.BO value decreased by -3625-2.5%INR 11.1305TECHNOE.BO unit share price decreased by -0.2899-2.5%
SANOFICONR.BO (Sanofi Consumer Healthcare India Limited) 2,557 INR 139,041SANOFICONR.BO value increased by 8230.6%INR 54.3766SANOFICONR.BO unit share price increased by 0.32180.6%
MAPA.JK2,676,600 IDR 139,023MAPA.JK value increased by 33542.5%IDR 0.0519401MAPA.JK unit share price increased by 0.0012532.5%
3013.TW35,000 TWD 139,0183013.TW value decreased by -605-0.4%TWD 3.971943013.TW unit share price decreased by -0.01729-0.4%
3010.TW39,200 TWD 138,9973010.TW value decreased by -668-0.5%TWD 3.545843010.TW unit share price decreased by -0.01704-0.5%
377300.KS6,270 KRW 138,912377300.KS value decreased by -527-0.4%KRW 22.155377300.KS unit share price decreased by -0.084099999999999-0.4%
AP.R.BK593,600 THB 138,543THB 0.233395
JSMR.JK556,300 IDR 138,353JSMR.JK value increased by 58604.4%IDR 0.248702JSMR.JK unit share price increased by 0.0105344.4%
TURSG.E.IS282,680 TRY 138,307TURSG.E.IS value decreased by -3155-2.2%TRY 0.489271TURSG.E.IS unit share price decreased by -0.011161-2.2%
9938.TW63,976 TWD 138,0569938.TW value decreased by -3189-2.3%TWD 2.157939938.TW unit share price decreased by -0.04985-2.3%
5371.GA57,600 TWD 137,9715371.GA value decreased by -1826-1.3%TWD 2.395335371.GA unit share price decreased by -0.0317-1.3%
KANSAINER.BO (Kansai Nerolac Paints) 51,254 INR 137,963KANSAINER.BO value decreased by -2852-2.0%INR 2.69175KANSAINER.BO unit share price decreased by -0.05565-2.0%
1802.TW272,718 TWD 137,7891802.TW value decreased by -486-0.4%TWD 0.5052441802.TW unit share price decreased by -0.001782-0.4%
JKLAKSHMI.BO (JK Lakshmi Cement Limited) 15,139 INR 137,656JKLAKSHMI.BO value decreased by -1309-0.9%INR 9.09281JKLAKSHMI.BO unit share price decreased by -0.086460000000001-0.9%
2727.TW19,691 TWD 137,5442727.TW value increased by 2280.2%TWD 6.985122727.TW unit share price increased by 0.011580.2%
COGN3.SA489,544 BRL 137,518COGN3.SA value decreased by -2608-1.9%BRL 0.28091COGN3.SA unit share price decreased by -0.005328-1.9%
1321.SAU3,092 SAR 137,5101321.SAU value decreased by -1008-0.7%SAR 44.47281321.SAU unit share price decreased by -0.326-0.7%
4766.TW (NAN PAO) 13,000 TWD 137,4964766.TW value decreased by -1655-1.2%TWD 10.57664766.TW unit share price decreased by -0.1273-1.2%
SANOFI.BO (Sanofi India Ltd) 2,227 INR 137,461SANOFI.BO value decreased by -335-0.2%INR 61.7247SANOFI.BO unit share price decreased by -0.1505-0.2%
4342.SAU51,555 SAR 137,4584342.SAU value decreased by -1118-0.8%SAR 2.666244342.SAU unit share price decreased by -0.02169-0.8%
112040.KQ (Wemade Co.,Ltd.) 4,845 KRW 137,343112040.KQ value decreased by -3430-2.4%KRW 28.3474112040.KQ unit share price decreased by -0.7079-2.4%
6491.TW (PEGAVISION) 11,856 TWD 137,3056491.TW value increased by 6510.5%TWD 11.58116491.TW unit share price increased by 0.0550.5%
1302.HK (LIFETECH SCI) 748,000 HKD 137,2971302.HK value increased by 140.0%HKD 0.1835521302.HK unit share price increased by 1.8999999999991E-50.0%
SPALI.R.BK297,817 THB 137,269THB 0.460917
JPPOWER.BO (Jaiprakash Power Ventures Limited) 843,123 INR 137,112JPPOWER.BO value decreased by -769-0.6%INR 0.162624JPPOWER.BO unit share price decreased by -0.000912-0.6%
DTC.JO50,115 ZAR 136,958DTC.JO value increased by 3670.3%ZAR 2.73287DTC.JO unit share price increased by 0.007320.3%
AMIORG.BO (Ami Organics Limited) 5,013 INR 136,865AMIORG.BO value increased by 31792.4%INR 27.302AMIORG.BO unit share price increased by 0.63412.4%
8028.TW (PSI) 37,000 TWD 136,8268028.TW value increased by 10550.8%TWD 3.6988028.TW unit share price increased by 0.028510.8%
026960.KS8,532 KRW 136,780026960.KS value decreased by -94-0.1%KRW 16.0314026960.KS unit share price decreased by -0.010999999999999-0.1%
ITMG.JK88,100 IDR 136,470ITMG.JK value increased by 15631.2%IDR 1.54904ITMG.JK unit share price increased by 0.017751.2%
1958.HK (BAIC MOTOR) 433,000 HKD 136,1691958.HK value increased by 5700.4%HKD 0.3144781958.HK unit share price increased by 0.0013160.4%
MWC.PS267,400 PHP 136,021MWC.PS value decreased by -1826-1.3%PHP 0.50868MWC.PS unit share price decreased by -0.006829-1.3%
RAYMOND.BO (Raymond Limited) 8,338 INR 135,937RAYMOND.BO value decreased by -2728-2.0%INR 16.3033RAYMOND.BO unit share price decreased by -0.3272-2.0%
DMC.PS719,100 PHP 135,936DMC.PS value decreased by -1224-0.9%PHP 0.189036DMC.PS unit share price decreased by -0.001702-0.9%
ACEN.PS2,431,400 PHP 135,797ACEN.PS value decreased by -2078-1.5%PHP 0.0558514ACEN.PS unit share price decreased by -0.0008546-1.5%
SOBHA.BO (Sobha Limited) 10,330 INR 135,724SOBHA.BO value increased by 2150.2%INR 13.1388SOBHA.BO unit share price increased by 0.0207999999999990.2%
VINATIORGA.BO (Vinati Organics Ltd.) 7,117 INR 135,709VINATIORGA.BO value decreased by -3047-2.2%INR 19.0683VINATIORGA.BO unit share price decreased by -0.4281-2.2%
TVSHLTD.NS1,316 INR 135,532TVSHLTD.NS value increased by 4690.3%INR 102.988TVSHLTD.NS unit share price increased by 0.3570.3%
HEAL.JK1,645,800 IDR 135,264HEAL.JK value increased by 36002.7%IDR 0.0821874HEAL.JK unit share price increased by 0.00218742.7%
OSP.R.BK308,800 THB 135,079THB 0.437432
6116.TW562,265 TWD 135,0246116.TW value increased by 2730.2%TWD 0.2401436116.TW unit share price increased by 0.000485999999999990.2%
IONEXCHANG.BO (Ion Exchange (India) Ltd) 21,939 INR 134,834IONEXCHANG.BO value increased by 11880.9%INR 6.14586IONEXCHANG.BO unit share price increased by 0.054150.9%
TISCO.R.BK46,600 THB 134,755THB 2.89174
088350.KS77,934 KRW 134,591088350.KS value increased by 12490.9%KRW 1.72699088350.KS unit share price increased by 0.016030.9%
SMGR.JK863,700 IDR 134,582SMGR.JK value decreased by -2028-1.5%IDR 0.15582SMGR.JK unit share price decreased by -0.002348-1.5%
CCL.BO (CCL Products (India) Ltd.) 19,167 INR 134,023CCL.BO value decreased by -329-0.2%INR 6.99238CCL.BO unit share price decreased by -0.01717-0.2%
GNFC.BO (Gujarat Narmada Valley Fert.Co.Ltd) 20,798 INR 133,914GNFC.BO value decreased by -590-0.4%INR 6.43879GNFC.BO unit share price decreased by -0.02837-0.4%
ECL.SN125,170 CLP 133,731ECL.SN value decreased by -486-0.4%CLP 1.0684ECL.SN unit share price decreased by -0.0038799999999999-0.4%
1231.TW26,120 TWD 133,5591231.TW value decreased by -70-0.1%TWD 5.113291231.TW unit share price decreased by -0.0026700000000002-0.1%
AKRA.JK1,975,600 IDR 133,397AKRA.JK value increased by 820.1%IDR 0.0675223AKRA.JK unit share price increased by 4.15E-50.1%
006280.KS1,447 KRW 133,211006280.KS value decreased by -3379-2.5%KRW 92.0601006280.KS unit share price decreased by -2.3352-2.5%
001120.KS7,131 KRW 132,964001120.KS value increased by 3990.3%KRW 18.6459001120.KS unit share price increased by 0.0559000000000010.3%
AKSA.E.IS421,172 TRY 132,946AKSA.E.IS value decreased by -5151-3.7%TRY 0.315657AKSA.E.IS unit share price decreased by -0.01223-3.7%
ENGINERSIN.BO (Engineers India Ltd.) 68,316 INR 132,775ENGINERSIN.BO value increased by 61054.8%INR 1.94354ENGINERSIN.BO unit share price increased by 0.089364.8%
069960.KS3,717 KRW 132,732069960.KS value increased by 14441.1%KRW 35.7094069960.KS unit share price increased by 0.38841.1%
ONESOURCE SPECIALTY PHARMA LTD (National Stock Exchange Of India - ONESOURCE)7,891 INR 132,722INR New holding detected
7040.SAU4,628 SAR 132,5257040.SAU value increased by 17101.3%SAR 28.63557040.SAU unit share price increased by 0.36951.3%
AGTHIA77,819 AED 132,416AGTHIA value increased by 10600.8%AED 1.70159AGTHIA unit share price increased by 0.013620.8%
ASAHIINDIA.BO (Asahi India Glass Ltd.) 18,273 INR 132,314ASAHIINDIA.BO value decreased by -3222-2.4%INR 7.24096ASAHIINDIA.BO unit share price decreased by -0.17632-2.4%
CK.R.BK283,200 THB 132,195THB 0.46679
3362.GA20,000 TWD 132,0943362.GA value increased by 5410.4%TWD 6.60473362.GA unit share price increased by 0.027050.4%
CENTURYPLY.BO (Century Plyboards (India) Ltd.) 14,447 INR 132,087CENTURYPLY.BO value decreased by -1608-1.2%INR 9.14287CENTURYPLY.BO unit share price decreased by -0.1113-1.2%
1409.TW291,000 TWD 131,9691409.TW value decreased by -68-0.1%TWD 0.4535021409.TW unit share price decreased by -0.00023299999999998-0.1%
SCC.PS214,200 PHP 131,965SCC.PS value decreased by -541-0.4%PHP 0.616083SCC.PS unit share price decreased by -0.0025259999999999-0.4%
115450.KQ (HLB Therapeutics Co.,Ltd.) 19,089 KRW 131,866115450.KQ value decreased by -879-0.7%KRW 6.90796115450.KQ unit share price decreased by -0.04604-0.7%
METROPOLIS.BO (Metropolis Healthcare Limited) 6,530 INR 131,562METROPOLIS.BO value decreased by -2514-1.9%INR 20.1473METROPOLIS.BO unit share price decreased by -0.385-1.9%
3617.TW13,000 TWD 131,5613617.TW value decreased by -860-0.6%TWD 10.12013617.TW unit share price decreased by -0.066099999999999-0.6%
1164.HK (CGN MINING) 665,000 HKD 131,4521164.HK value decreased by -2547-1.9%HKD 0.1976721164.HK unit share price decreased by -0.00383-1.9%
2005.HK (SSY GROUP) 318,000 HKD 131,4342005.HK value increased by 32792.6%HKD 0.4133142005.HK unit share price increased by 0.0103112.6%
MBK.R.BK251,400 THB 131,374THB 0.52257
AJMANBANK.AE283,562 AED 131,241AED 0.46283
395400.KS38,492 KRW 131,229395400.KS value decreased by -223-0.2%KRW 3.40925395400.KS unit share price decreased by -0.0057999999999998-0.2%
6643.GA6,200 TWD 131,1506643.GA value decreased by -823-0.6%TWD 21.15326643.GA unit share price decreased by -0.1328-0.6%
BECTORFOOD.BO (Mrs. Bectors Food Specialities Limited) 8,092 INR 130,985BECTORFOOD.BO value increased by 11080.9%INR 16.187BECTORFOOD.BO unit share price increased by 0.1370.9%
6808.HK (SUNART RETAIL) 606,500 HKD 130,7876808.HK value decreased by -765-0.6%HKD 0.2156426808.HK unit share price decreased by -0.001262-0.6%
1712.TW94,000 TWD 130,7481712.TW value decreased by -784-0.6%TWD 1.390941712.TW unit share price decreased by -0.00834-0.6%
USHAMART.BO (Usha Martin Ltd.) 37,906 INR 130,574USHAMART.BO value increased by 4390.3%INR 3.44468USHAMART.BO unit share price increased by 0.011580.3%
2481.TW87,600 TWD 130,5112481.TW value increased by 650.0%TWD 1.489852481.TW unit share price increased by 0.000739999999999960.0%
6213.TW54,937 TWD 130,4226213.TW value increased by 19401.5%TWD 2.374036213.TW unit share price increased by 0.035311.5%
4161.SAU73,482 SAR 130,2874161.SAU value decreased by -801-0.6%SAR 1.773054161.SAU unit share price decreased by -0.0109-0.6%
BASF.BO (BASF India Ltd) 2,620 INR 130,120BASF.BO value decreased by -453-0.3%INR 49.6641BASF.BO unit share price decreased by -0.17290000000001-0.3%
2666.HK (UNI MEDICAL) 206,000 HKD 130,0942666.HK value increased by 18651.5%HKD 0.6315242666.HK unit share price increased by 0.0090531.5%
EMTK.JK3,546,900 IDR 130,042EMTK.JK value increased by 44113.5%IDR 0.0366636EMTK.JK unit share price increased by 0.00124373.5%
6146.GA21,139 TWD 129,9656146.GA value decreased by -2643-2.0%TWD 6.148116146.GA unit share price decreased by -0.12503-2.0%
DATAPATTNS.BO (Data Patterns (India) Limited) 6,552 INR 129,630DATAPATTNS.BO value decreased by -3683-2.8%INR 19.7848DATAPATTNS.BO unit share price decreased by -0.5621-2.8%
CTRA.JK2,420,266 IDR 129,406CTRA.JK value increased by 30352.4%IDR 0.0534677CTRA.JK unit share price increased by 0.0012542.4%
995.HK (ANHUIEXPRESSWAY) 98,000 HKD 129,313995.HK value increased by 12711.0%HKD 1.31952995.HK unit share price increased by 0.012971.0%
095340.KQ (ISC Co., Ltd.) 2,549 KRW 129,256095340.KQ value decreased by -265-0.2%KRW 50.7085095340.KQ unit share price decreased by -0.104-0.2%
MEDPLUS.BO (Medplus Health Services Limited) 15,302 INR 129,161MEDPLUS.BO value decreased by -5159-3.8%INR 8.44079MEDPLUS.BO unit share price decreased by -0.33715-3.8%
2903.TW188,000 TWD 129,0322903.TW value decreased by -925-0.7%TWD 0.686342903.TW unit share price decreased by -0.0049210000000001-0.7%
XXF GROUP HOLDINGS LTD (Hong Kong Exchanges And Clearing Ltd - 2473)142,500 HKD 128,952HKD New holding detected
240810.KQ (Wonik Ips Co., Ltd) 7,300 KRW 128,832240810.KQ value decreased by -1597-1.2%KRW 17.6482240810.KQ unit share price decreased by -0.2188-1.2%
5522.TW55,000 TWD 128,7305522.TW value decreased by -1574-1.2%TWD 2.340555522.TW unit share price decreased by -0.02861-1.2%
6719.TW (uPI) 19,000 TWD 128,6696719.TW value decreased by -1224-0.9%TWD 6.772056719.TW unit share price decreased by -0.06442-0.9%
SPLPETRO.BO (Supreme Petrochem Ltd.) 17,961 INR 128,474SPLPETRO.BO value decreased by -1448-1.1%INR 7.15294SPLPETRO.BO unit share price decreased by -0.08062-1.1%
HRHO.CA295,525 EGP 128,380HRHO.CA value increased by 18521.5%EGP 0.434413HRHO.CA unit share price increased by 0.0062661.5%
1896.HK (MAOYAN ENT) 109,400 HKD 128,3471896.HK value increased by 1419412.4%HKD 1.173191896.HK unit share price increased by 0.1297412.4%
9969.HK (INNOCARE) 171,000 HKD 128,1849969.HK value increased by 37453.0%HKD 0.7496149969.HK unit share price increased by 0.0219013.0%
018290.KQ (VT Co., Ltd.) 5,345 KRW 128,164018290.KQ value decreased by -5792-4.3%KRW 23.9783018290.KQ unit share price decreased by -1.0836-4.3%
108320.KS2,964 KRW 128,072108320.KS value decreased by -1516-1.2%KRW 43.2092108320.KS unit share price decreased by -0.51139999999999-1.2%
AIA (iShares Asia 50 ETF) 14,749 EUR 128,060AIA value increased by 11640.9%EUR 8.68262AIA unit share price increased by 0.078920.9%
3583.TW12,000 TWD 127,2853583.TW value decreased by -248-0.2%TWD 10.60713583.TW unit share price decreased by -0.0207-0.2%
MINDACORP.BO (Minda Corporation Limited) 20,487 INR 127,007MINDACORP.BO value increased by 2720.2%INR 6.19939MINDACORP.BO unit share price increased by 0.013270.2%
CRAFTSMAN.BO (Craftsman Automation Limited) 2,743 INR 126,472CRAFTSMAN.BO value decreased by -253-0.2%INR 46.1072CRAFTSMAN.BO unit share price decreased by -0.092199999999998-0.2%
APLLTD.BO (ALEMBIC PHARMACEUTICALS LIMITED) 12,971 INR 126,168APLLTD.BO value decreased by -3473-2.7%INR 9.72693APLLTD.BO unit share price decreased by -0.26775-2.7%
INDIACEM.BO (India Cements Ltd.) 39,213 INR 126,163INDIACEM.BO value increased by 5500.4%INR 3.21738INDIACEM.BO unit share price increased by 0.014030.4%
096530.KQ (Seegene, Inc.) 8,066 KRW 125,979096530.KQ value decreased by -2586-2.0%KRW 15.6185096530.KQ unit share price decreased by -0.3206-2.0%
IRBR3.SA13,860 BRL 125,939IRBR3.SA value decreased by -2532-2.0%BRL 9.08651IRBR3.SA unit share price decreased by -0.18268-2.0%
855.HK (CHINA WATER) 200,000 HKD 125,791855.HK value increased by 33502.7%HKD 0.628955855.HK unit share price increased by 0.016752.7%
4968.TW20,968 TWD 125,7234968.TW value decreased by -1981-1.6%TWD 5.995954968.TW unit share price decreased by -0.09447-1.6%
2467.TW23,000 TWD 125,6562467.TW value decreased by -65-0.1%TWD 5.46332467.TW unit share price decreased by -0.0028299999999994-0.1%
2070.SAU14,883 SAR 125,5922070.SAU value decreased by -2994-2.3%SAR 8.438622070.SAU unit share price decreased by -0.20117-2.3%
293490.KQ (Kakao Games Corp.) 11,298 KRW 125,464293490.KQ value decreased by -3743-2.9%KRW 11.105293490.KQ unit share price decreased by -0.3313-2.9%
2014.TW221,000 TWD 125,4482014.TW value decreased by -2084-1.6%TWD 0.5676382014.TW unit share price decreased by -0.00943-1.6%
2106.TW147,360 TWD 125,3582106.TW value increased by 17301.4%TWD 0.8506922106.TW unit share price increased by 0.011741.4%
2158.HK (YIDU TECH) 140,300 HKD 125,3402158.HK value decreased by -708-0.6%HKD 0.8933712158.HK unit share price decreased by -0.005047-0.6%
GRSE.BO (Garden Reach Shipbuilders & Engineers Limited) 7,710 INR 125,303GRSE.BO value decreased by -3562-2.8%INR 16.252GRSE.BO unit share price decreased by -0.462-2.8%
GRAVITA.BO (GRAVITA INDIA LIMITED) 5,974 INR 125,087GRAVITA.BO value decreased by -920-0.7%INR 20.9386GRAVITA.BO unit share price decreased by -0.154-0.7%
J&KBANK.BO (Jammu and Kashmir Bank Ltd.) 108,936 INR 125,025J&KBANK.BO value increased by 34822.9%INR 1.14769J&KBANK.BO unit share price increased by 0.031962.9%
4147.GA44,109 TWD 124,8544147.GA value increased by 16821.4%TWD 2.830584147.GA unit share price increased by 0.038131.4%
MPI.KL25,900 MYR 124,751MPI.KL value decreased by -3416-2.7%MYR 4.81664MPI.KL unit share price decreased by -0.13189-2.7%
HOMEFIRST.BO (Home First Finance Company India Limited) 11,521 INR 124,595HOMEFIRST.BO value decreased by -2694-2.1%INR 10.8146HOMEFIRST.BO unit share price decreased by -0.2338-2.1%
2543.TW39,990 TWD 124,1492543.TW value increased by 110179.7%TWD 3.10452543.TW unit share price increased by 0.275499.7%
SPG.JO85,889 ZAR 124,015SPG.JO value decreased by -339-0.3%ZAR 1.4439SPG.JO unit share price decreased by -0.0039500000000001-0.3%
CMRY.JK406,200 IDR 123,858CMRY.JK value decreased by -173-0.1%IDR 0.304919CMRY.JK unit share price decreased by -0.00042599999999998-0.1%
3983.HK (CHINA BLUECHEM) 442,000 HKD 123,6813983.HK value increased by 130.0%HKD 0.2798213983.HK unit share price increased by 2.9000000000001E-50.0%
122870.KQ (YG Entertainment Inc.) 3,339 KRW 123,599122870.KQ value decreased by -85-0.1%KRW 37.0168122870.KQ unit share price decreased by -0.025399999999998-0.1%
USIM5.SA125,482 BRL 123,590USIM5.SA value decreased by -5278-4.1%BRL 0.984922USIM5.SA unit share price decreased by -0.042058-4.1%
FLRY3.SA59,413 BRL 123,422FLRY3.SA value decreased by -5310-4.1%BRL 2.07736FLRY3.SA unit share price decreased by -0.08937-4.1%
6125.GA47,311 TWD 123,2626125.GA value increased by 41153.5%TWD 2.605366125.GA unit share price increased by 0.086983.5%
UDCD.QA401,573 QAR 123,196UDCD.QA value decreased by -331-0.3%QAR 0.306784UDCD.QA unit share price decreased by -0.00082399999999999-0.3%
MFCB.KL124,300 MYR 123,133MFCB.KL value increased by 35603.0%MYR 0.990611MFCB.KL unit share price increased by 0.028643.0%
4162.SAU4,726 SAR 123,1084162.SAU value decreased by -899-0.7%SAR 26.04914162.SAU unit share price decreased by -0.1902-0.7%
1833.HK (PA GOODDOCTOR) 153,700 HKD 123,1071833.HK value increased by 9990.8%HKD 0.8009561833.HK unit share price increased by 0.0064990.8%
BIKAJI.BO (Bikaji Foods International Limited) 17,814 INR 123,086BIKAJI.BO value decreased by -1300-1.0%INR 6.90951BIKAJI.BO unit share price decreased by -0.07298-1.0%
2850.TW40,000 TWD 122,9632850.TW value decreased by -63-0.1%TWD 3.074072850.TW unit share price decreased by -0.0015800000000001-0.1%
GMMPFAUDLR.BO (GMM Pfaudler Ltd.) 9,301 INR 122,959GMMPFAUDLR.BO value decreased by -2940-2.3%INR 13.22GMMPFAUDLR.BO unit share price decreased by -0.3161-2.3%
2211.TW (EGST) 44,000 TWD 122,9382211.TW value increased by 6060.5%TWD 2.794052211.TW unit share price increased by 0.013780.5%
018880.KS40,457 KRW 122,896018880.KS value increased by 64615.5%KRW 3.03769018880.KS unit share price increased by 0.15975.5%
1227.TW115,000 TWD 122,8561227.TW value increased by 6370.5%TWD 1.068311227.TW unit share price increased by 0.00554000000000010.5%
TARIL.BO (Transformers and Rectifiers (India) Limited) 12,959 INR 122,793TARIL.BO value decreased by -5467-4.3%INR 9.4755TARIL.BO unit share price decreased by -0.42187-4.3%
1610.HK (COFCO JOYCOME) 726,249 HKD 122,1181610.HK value decreased by -920-0.7%HKD 0.1681491610.HK unit share price decreased by -0.001267-0.7%
MASTEK.BO (Mastek Limited) 4,089 INR 121,921MASTEK.BO value increased by 6610.5%INR 29.8168MASTEK.BO unit share price increased by 0.16160.5%
SAFARI.BO (Safari Industries (India) Ltd.) 5,315 INR 121,905SAFARI.BO value decreased by -2570-2.1%INR 22.936SAFARI.BO unit share price decreased by -0.4836-2.1%
047920.KQ (HLB Pharmaceutical Co., Ltd.) 7,299 KRW 121,784047920.KQ value decreased by -1089-0.9%KRW 16.685047920.KQ unit share price decreased by -0.1492-0.9%
TSKB.E.IS357,954 TRY 121,713TSKB.E.IS value decreased by -3500-2.8%TRY 0.340024TSKB.E.IS unit share price decreased by -0.009778-2.8%
811.HK (XINHUA WINSHARE) 91,000 HKD 121,712811.HK value decreased by -688-0.6%HKD 1.33749811.HK unit share price decreased by -0.00756-0.6%
SHAKTIPUMP.BO (Shakti Pumps (India) Ltd.) 12,291 INR 121,492SHAKTIPUMP.BO value decreased by -1544-1.3%INR 9.88463SHAKTIPUMP.BO unit share price decreased by -0.12567-1.3%
357780.KQ (Soulbrain Co., Ltd.) 933 KRW 121,327357780.KQ value decreased by -2011-1.6%KRW 130.04357780.KQ unit share price decreased by -2.155-1.6%
1736.TW24,000 TWD 121,2581736.TW value decreased by -794-0.7%TWD 5.052421736.TW unit share price decreased by -0.03308-0.7%
2607.TW133,000 TWD 121,2382607.TW value decreased by -266-0.2%TWD 0.9115642607.TW unit share price decreased by -0.002-0.2%
039130.KS3,080 KRW 121,216039130.KS value decreased by -2841-2.3%KRW 39.3558039130.KS unit share price decreased by -0.9224-2.3%
TIMETECHNO.BO (Time Technoplast Limited) 27,532 INR 121,108TIMETECHNO.BO value increased by 39493.4%INR 4.39881TIMETECHNO.BO unit share price increased by 0.143433.4%
BLS.BO (BLS International Services Ltd) 26,566 INR 121,047BLS.BO value decreased by -1562-1.3%INR 4.55646BLS.BO unit share price decreased by -0.0588-1.3%
2515.TW366,000 TWD 120,8662515.TW value increased by 21671.8%TWD 0.3302352515.TW unit share price increased by 0.0059211.8%
3393.HK (WASION HOLDINGS) 118,000 HKD 120,7163393.HK value increased by 25872.2%HKD 1.023023393.HK unit share price increased by 0.021932.2%
GSFC.BO (Gujarat State Fertilizers & Chem.Ltd) 53,473 INR 120,642GSFC.BO value increased by 7530.6%INR 2.25613GSFC.BO unit share price increased by 0.014080.6%
934.HK (SINOPEC KANTONS) 218,000 HKD 120,603934.HK value increased by 130.0%HKD 0.553225934.HK unit share price increased by 5.9999999999949E-50.0%
ASTRAZEN.BO (AstraZeneca Pharma India Ltd.) 1,395 INR 120,388ASTRAZEN.BO value increased by 7340.6%INR 86.2996ASTRAZEN.BO unit share price increased by 0.52610.6%
CHINHIN.KL255,700 MYR 120,074CHINHIN.KL value decreased by -3486-2.8%MYR 0.469589CHINHIN.KL unit share price decreased by -0.013634-2.8%
KIRLPNU.BO (Kirloskar Pneumatic Co.Ltd.) 9,832 INR 120,049KIRLPNU.BO value increased by 16661.4%INR 12.21KIRLPNU.BO unit share price increased by 0.16941.4%
839.HK (CHINA EDU GROUP) 269,000 HKD 119,813839.HK value increased by 27742.4%HKD 0.445401839.HK unit share price increased by 0.0103122.4%
PROTEAN EGOV TECHNOLOGIES LTD (National Stock Exchange Of India - PROTEAN)7,627 INR 119,763INR New holding detected
336260.KS11,399 KRW 119,762336260.KS value decreased by -1339-1.1%KRW 10.5064336260.KS unit share price decreased by -0.1174-1.1%
004990.KS8,188 KRW 119,716004990.KS value increased by 7630.6%KRW 14.6209004990.KS unit share price increased by 0.0932000000000010.6%
ARTO.JK1,046,500 IDR 119,582ARTO.JK value increased by 23102.0%IDR 0.114269ARTO.JK unit share price increased by 0.0022082.0%
1313.HK (CR BLDG MAT TEC) 564,000 HKD 119,4501313.HK value increased by 43553.8%HKD 0.2117911313.HK unit share price increased by 0.0077223.8%
3006.TW64,000 TWD 119,4083006.TW value decreased by -1231-1.0%TWD 1.865753006.TW unit share price decreased by -0.01923-1.0%
DRD.JO115,192 ZAR 119,381DRD.JO value decreased by -7452-5.9%ZAR 1.03637DRD.JO unit share price decreased by -0.06469-5.9%
2539.TW75,103 TWD 119,3222539.TW value decreased by -1434-1.2%TWD 1.588782539.TW unit share price decreased by -0.01909-1.2%
NUHCM.E.IS15,871 TRY 119,313NUHCM.E.IS value decreased by -2640-2.2%TRY 7.51767NUHCM.E.IS unit share price decreased by -0.16634-2.2%
6592.TW (HOTAI FINANCE) 49,670 TWD 119,2796592.TW value decreased by -1423-1.2%TWD 2.401436592.TW unit share price decreased by -0.02865-1.2%
1831.SAU64,188 SAR 119,1141831.SAU value increased by 25522.2%SAR 1.855711831.SAU unit share price increased by 0.039762.2%
DANHOS13.MX111,027 MXN 118,965DANHOS13.MX value increased by 1110.1%MXN 1.0715DANHOS13.MX unit share price increased by 0.000999999999999890.1%
1808.TW110,239 TWD 118,9441808.TW value increased by 1060.1%TWD 1.078961808.TW unit share price increased by 0.000959999999999850.1%
365550.KS36,805 KRW 118,767365550.KS value decreased by -715-0.6%KRW 3.22693365550.KS unit share price decreased by -0.01942-0.6%
ITDCEM.BO (ITD Cementation India Ltd) 19,404 INR 118,629ITDCEM.BO value increased by 14541.2%INR 6.11364ITDCEM.BO unit share price increased by 0.074941.2%
140410.KQ (Mezzion Pharma Co.,Ltd.) 6,027 KRW 118,599140410.KQ value decreased by -912-0.8%KRW 19.6779140410.KQ unit share price decreased by -0.1514-0.8%
2128.HK (CHINA LESSO) 261,000 HKD 118,5952128.HK value increased by 40323.5%HKD 0.4543872128.HK unit share price increased by 0.0154483.5%
CAPLIPOINT.BO (Caplin Point Laboratories Ltd.) 4,992 INR 118,498CAPLIPOINT.BO value increased by 14211.2%INR 23.7376CAPLIPOINT.BO unit share price increased by 0.28471.2%
RELAXO.BO (Relaxo Footwears Ltd.) 20,419 INR 118,478RELAXO.BO value decreased by -1746-1.5%INR 5.80234RELAXO.BO unit share price decreased by -0.08551-1.5%
6550.TW (Polaris Group) 80,084 TWD 118,2176550.TW value increased by 6710.6%TWD 1.476166550.TW unit share price increased by 0.00837999999999980.6%
1478.HK (Q TECH) 111,000 HKD 117,8291478.HK value increased by 38593.4%HKD 1.061521478.HK unit share price increased by 0.034763.4%
1302.SAU7,962 SAR 117,8191302.SAU value decreased by -1289-1.1%SAR 14.79771302.SAU unit share price decreased by -0.1619-1.1%
SHYAMMETL.BO (Shyam Metalics and Energy Limited) 14,021 INR 117,768SHYAMMETL.BO value decreased by -1513-1.3%INR 8.3994SHYAMMETL.BO unit share price decreased by -0.10791-1.3%
JMFINANCIL.BO (JM Financial Limited) 100,144 INR 117,666JMFINANCIL.BO value decreased by -1218-1.0%INR 1.17497JMFINANCIL.BO unit share price decreased by -0.01216-1.0%
6993.HK (BLUE MOON GROUP) 272,000 HKD 117,6586993.HK value decreased by -686-0.6%HKD 0.4325666993.HK unit share price decreased by -0.002522-0.6%
GPIL.BO (GODAWARI POWER AND ISPAT LTD.) 57,949 INR 117,109GPIL.BO value decreased by -709-0.6%INR 2.0209GPIL.BO unit share price decreased by -0.01223-0.6%
361610.KS7,305 KRW 117,109361610.KS value decreased by -584-0.5%KRW 16.0313361610.KS unit share price decreased by -0.079999999999998-0.5%
FILM.JK486,600 IDR 116,855FILM.JK value increased by 3680.3%IDR 0.240146FILM.JK unit share price increased by 0.000756000000000010.3%
9985.HK (WL DELICIOUS) 121,000 HKD 116,7969985.HK value decreased by -298-0.3%HKD 0.9652569985.HK unit share price decreased by -0.002463-0.3%
8210.TW14,000 TWD 116,7548210.TW value increased by 33513.0%TWD 8.339578210.TW unit share price increased by 0.239363.0%
DOMS.BO (DOMS Industries Limited) 3,875 INR 116,612DOMS.BO value decreased by -2725-2.3%INR 30.0934DOMS.BO unit share price decreased by -0.7032-2.3%
5534.TW43,000 TWD 116,6115534.TW value decreased by -977-0.8%TWD 2.711885534.TW unit share price decreased by -0.02272-0.8%
PGHL.BO (PROCTER & GAMBLE HEALTH LIMITED) 1,881 INR 116,148PGHL.BO value increased by 21671.9%INR 61.748PGHL.BO unit share price increased by 1.1521.9%
294870.KS9,443 KRW 115,975294870.KS value decreased by -3070-2.6%KRW 12.2816294870.KS unit share price decreased by -0.3251-2.6%
DTC.AE155,842 AED 115,830AED 0.743253
STAR.BO (STRIDES PHARMA SCIENCE LIMITED) 15,146 INR 115,729STAR.BO value decreased by -4776-4.0%INR 7.6409STAR.BO unit share price decreased by -0.31533-4.0%
8422.TW21,000 TWD 115,6888422.TW value decreased by -700-0.6%TWD 5.508958422.TW unit share price decreased by -0.033340000000001-0.6%
BLUEDART.BO (Blue Dart Express Ltd.) 1,628 INR 115,579BLUEDART.BO value decreased by -3722-3.1%INR 70.9945BLUEDART.BO unit share price decreased by -2.2862-3.1%
048410.KQ (Hyundai Bioscience Co., Ltd.) 11,910 KRW 115,544048410.KQ value decreased by -2375-2.0%KRW 9.70143048410.KQ unit share price decreased by -0.19941-2.0%
CERA.BO (Cera Sanitaryware Ltd.) 1,585 INR 115,524CERA.BO value decreased by -3163-2.7%INR 72.8858CERA.BO unit share price decreased by -1.9956-2.7%
EQUITASBNK.BO (Equitas Small Finance Bank Limited) 154,380 INR 115,508EQUITASBNK.BO value decreased by -182-0.2%INR 0.748206EQUITASBNK.BO unit share price decreased by -0.0011789999999999-0.2%
NY1.JO63,281 ZAR 115,350NY1.JO value decreased by -857-0.7%ZAR 1.82282NY1.JO unit share price decreased by -0.01354-0.7%
TRIDENT.BO (Trident Ltd) 350,193 INR 115,068TRIDENT.BO value decreased by -1769-1.5%INR 0.328585TRIDENT.BO unit share price decreased by -0.005051-1.5%
4292.SAU5,649 SAR 114,9204292.SAU value decreased by -1823-1.6%SAR 20.34344292.SAU unit share price decreased by -0.3227-1.6%
004000.KS4,093 KRW 114,758004000.KS value increased by 17521.6%KRW 28.0376004000.KS unit share price increased by 0.4281.6%
3545.TW52,000 TWD 114,7453545.TW value decreased by -1643-1.4%TWD 2.206633545.TW unit share price decreased by -0.0316-1.4%
YDUQ3.SA59,990 BRL 114,634YDUQ3.SA value decreased by -3276-2.8%BRL 1.91089YDUQ3.SA unit share price decreased by -0.0546-2.8%
353200.KS9,112 KRW 114,480353200.KS value decreased by -160.0%KRW 12.5637353200.KS unit share price decreased by -0.00169999999999960.0%
1536.TW54,758 TWD 114,3311536.TW value increased by 102799.9%TWD 2.087931536.TW unit share price increased by 0.187719.9%
3060.SAU17,813 SAR 113,9853060.SAU value decreased by -1630-1.4%SAR 6.398983060.SAU unit share price decreased by -0.0915-1.4%
1904.TW193,520 TWD 113,9721904.TW value decreased by -1238-1.1%TWD 0.5889421904.TW unit share price decreased by -0.006397-1.1%
1434.TW205,000 TWD 113,8701434.TW value increased by 2530.2%TWD 0.5554631434.TW unit share price increased by 0.00123400000000010.2%
KNRCON.BO (KNR Constructions Limited) 37,468 INR 113,779KNRCON.BO value decreased by -2554-2.2%INR 3.0367KNRCON.BO unit share price decreased by -0.06816-2.2%
OTKAR.E.IS10,475 TRY 113,698OTKAR.E.IS value decreased by -1806-1.6%TRY 10.8542OTKAR.E.IS unit share price decreased by -0.1724-1.6%
KIRLOSBROS.BO (Kirloskar Brothers Ltd.) 5,461 INR 113,695KIRLOSBROS.BO value decreased by -4083-3.5%INR 20.8194KIRLOSBROS.BO unit share price decreased by -0.7477-3.5%
ALG.KW33,999 KWD 113,660ALG.KW value decreased by -587-0.5%KWD 3.34304ALG.KW unit share price decreased by -0.01726-0.5%
PGOLD.PS262,400 PHP 113,636PGOLD.PS value increased by 6860.6%PHP 0.433064PGOLD.PS unit share price increased by 0.0026140.6%
2451.TW43,000 TWD 113,0772451.TW value decreased by -320-0.3%TWD 2.62972451.TW unit share price decreased by -0.0074399999999999-0.3%
GND.JO158,045 ZAR 113,034GND.JO value decreased by -950-0.8%ZAR 0.715201GND.JO unit share price decreased by -0.006011-0.8%
1773.TW25,610 TWD 113,0241773.TW value decreased by -58-0.1%TWD 4.413281773.TW unit share price decreased by -0.0022599999999997-0.1%
GPPL.BO (Gujarat Pipavav Port Limited) 71,723 INR 112,941GPPL.BO value decreased by -1675-1.5%INR 1.57468GPPL.BO unit share price decreased by -0.02336-1.5%
MAHSING.KL345,734 MYR 112,874MAHSING.KL value decreased by -500.0%MYR 0.326476MAHSING.KL unit share price decreased by -0.000145000000000010.0%
007310.KS430 KRW 112,870007310.KS value decreased by -522-0.5%KRW 262.488007310.KS unit share price decreased by -1.214-0.5%
002790.KS7,571 KRW 112,778002790.KS value increased by 4430.4%KRW 14.8961002790.KS unit share price increased by 0.05860.4%
HANA.R.BK176,108 THB 112,709THB 0.639999
LAMDA15,813 EUR 112,693LAMDA value decreased by -137-0.1%EUR 7.1266LAMDA unit share price decreased by -0.0086700000000004-0.1%
DXCO3.SA106,438 BRL 112,585DXCO3.SA value decreased by -3188-2.8%BRL 1.05775DXCO3.SA unit share price decreased by -0.02995-2.8%
185750.KS2,032 KRW 112,547185750.KS value decreased by -1197-1.1%KRW 55.3873185750.KS unit share price decreased by -0.58909999999999-1.1%
WAHA264,030 AED 112,138WAHA value increased by 7190.6%AED 0.424717WAHA unit share price increased by 0.0027230.6%
3715.TW (DYNAMIC HOLDING) 60,000 TWD 112,1273715.TW value increased by 4900.4%TWD 1.868783715.TW unit share price increased by 0.00816000000000020.4%
ELECON.BO (Elecon Engineering Co.Ltd.) 20,982 INR 112,121ELECON.BO value decreased by -73-0.1%INR 5.34368ELECON.BO unit share price decreased by -0.0034700000000001-0.1%
VIVA3.SA34,393 BRL 111,881VIVA3.SA value decreased by -6612-5.6%BRL 3.25302VIVA3.SA unit share price decreased by -0.19225-5.6%
023530.KS2,856 KRW 111,615023530.KS value increased by 16931.5%KRW 39.0809023530.KS unit share price increased by 0.59281.5%
SAREGAMA.BO (Saregama India Ltd.) 18,607 INR 111,497SAREGAMA.BO value increased by 6130.6%INR 5.99221SAREGAMA.BO unit share price increased by 0.032950.6%
81.HK (CH OVS G OCEANS) 488,000 HKD 110,87181.HK value increased by 43964.1%HKD 0.22719581.HK unit share price increased by 0.0090094.1%
ORIENTCEM.BO (ORIENT CEMENT LIMITED) 28,749 INR 110,860ORIENTCEM.BO value decreased by -602-0.5%INR 3.85613ORIENTCEM.BO unit share price decreased by -0.02094-0.5%
011210.KS4,212 KRW 110,850011210.KS value decreased by -656-0.6%KRW 26.3177011210.KS unit share price decreased by -0.1557-0.6%
TKIM.JK360,700 IDR 110,756TKIM.JK value decreased by -2135-1.9%IDR 0.307058TKIM.JK unit share price decreased by -0.00592-1.9%
047040.KS47,112 KRW 110,697047040.KS value decreased by -887-0.8%KRW 2.34966047040.KS unit share price decreased by -0.01882-0.8%
GHCL.BO (GHCL Ltd.) 14,767 INR 110,463GHCL.BO value decreased by -445-0.4%INR 7.4804GHCL.BO unit share price decreased by -0.03013-0.4%
2329.TW105,000 TWD 110,2562329.TW value decreased by -2774-2.5%TWD 1.050062329.TW unit share price decreased by -0.02642-2.5%
LLOYDSENGG.BO (LLOYDS ENGINEERING WORKS LIMITED) 136,798 INR 110,226LLOYDSENGG.BO value increased by 1340.1%INR 0.805757LLOYDSENGG.BO unit share price increased by 0.000978999999999950.1%
MALAKOF.KL559,800 MYR 110,157MALAKOF.KL value decreased by -1302-1.2%MYR 0.196779MALAKOF.KL unit share price decreased by -0.002326-1.2%
ABSLAMC.BO (Aditya Birla Sun Life AMC Limited) 14,462 INR 110,153ABSLAMC.BO value increased by 4360.4%INR 7.61672ABSLAMC.BO unit share price increased by 0.030150.4%
TTRAK.E.IS5,996 TRY 110,075TTRAK.E.IS value decreased by -2197-2.0%TRY 18.3581TTRAK.E.IS unit share price decreased by -0.3664-2.0%
4261.SAU5,324 SAR 110,0124261.SAU value decreased by -582-0.5%SAR 20.66344261.SAU unit share price decreased by -0.1093-0.5%
754.HK (HOPSON DEV HOLD) 283,728 HKD 109,985754.HK value increased by 69306.7%HKD 0.387642754.HK unit share price increased by 0.0244246.7%
BCH.R.BK263,777 THB 109,964THB 0.416882
MBSB.KL669,050 MYR 109,962MBSB.KL value increased by 14471.3%MYR 0.164355MBSB.KL unit share price increased by 0.0021621.3%
MGLU3.SA89,183 BRL 109,643MGLU3.SA value decreased by -2833-2.5%BRL 1.22942MGLU3.SA unit share price decreased by -0.03176-2.5%
3339.HK (LONKING) 499,000 HKD 109,5273339.HK value increased by 110.0%HKD 0.2194933339.HK unit share price increased by 2.1999999999994E-50.0%
PRICOLLTD.BO (Pricol Limited) 19,636 INR 109,516PRICOLLTD.BO value increased by 21452.0%INR 5.57731PRICOLLTD.BO unit share price increased by 0.109242.0%
1440.TW260,912 TWD 109,1911440.TW value decreased by -57-0.1%TWD 0.4184971440.TW unit share price decreased by -0.00021899999999997-0.1%
AEGN10,121 EUR 109,190AEGN value increased by 3420.3%EUR 10.7885AEGN unit share price increased by 0.0338000000000010.3%
SECURITY.SN385,735 CLP 109,102SECURITY.SN value increased by 7340.7%CLP 0.282842SECURITY.SN unit share price increased by 0.0019030.7%
3306.HK (JNBY) 50,500 HKD 109,0293306.HK value increased by 10491.0%HKD 2.158993306.HK unit share price increased by 0.020771.0%
2351.TW38,000 TWD 108,9502351.TW value decreased by -3065-2.7%TWD 2.867112351.TW unit share price decreased by -0.08065-2.7%
NIITMTS.BO (NIIT Learning Systems Limited) 20,727 INR 108,874NIITMTS.BO value increased by 10271.0%INR 5.25276NIITMTS.BO unit share price increased by 0.049551.0%
069620.KS1,163 KRW 108,826069620.KS value decreased by -395-0.4%KRW 93.5735069620.KS unit share price decreased by -0.33970000000001-0.4%
ALARK.E.IS47,389 TRY 108,779ALARK.E.IS value decreased by -1185-1.1%TRY 2.29545ALARK.E.IS unit share price decreased by -0.025-1.1%
DOHOL.E.IS287,041 TRY 108,728DOHOL.E.IS value decreased by -518-0.5%TRY 0.378789DOHOL.E.IS unit share price decreased by -0.001805-0.5%
4583.TW (APEXDYNA) 4,000 TWD 108,7184583.TW value increased by 6740.6%TWD 27.17954583.TW unit share price increased by 0.16850.6%
178320.KQ (Seojin System Co.,Ltd) 6,870 KRW 108,717178320.KQ value decreased by -1258-1.1%KRW 15.8249178320.KQ unit share price decreased by -0.1831-1.1%
LTG.PS558,800 PHP 108,706LTG.PS value decreased by -567-0.5%PHP 0.194535LTG.PS unit share price decreased by -0.001014-0.5%
086900.KQ (Medy-Tox Inc.) 1,325 KRW 108,669086900.KQ value decreased by -2265-2.0%KRW 82.0143086900.KQ unit share price decreased by -1.7095-2.0%
QUESS.BO (Quess Corp Limited) 15,216 INR 108,646QUESS.BO value increased by 17871.7%INR 7.14025QUESS.BO unit share price increased by 0.117451.7%
3673.TW91,000 TWD 108,4343673.TW value decreased by -56-0.1%TWD 1.191583673.TW unit share price decreased by -0.00061999999999984-0.1%
MERS.QA26,780 QAR 108,415QAR 4.04836
ENJSA.E.IS64,732 TRY 108,350ENJSA.E.IS value decreased by -198-0.2%TRY 1.67382ENJSA.E.IS unit share price decreased by -0.0030599999999998-0.2%
3633.HK (ZHONGYU ENERGY) 194,000 HKD 108,0723633.HK value increased by 110.0%HKD 0.5570723633.HK unit share price increased by 5.6999999999974E-50.0%
2314.HK (LEE & MAN PAPER) 358,000 HKD 107,9882314.HK value increased by 27682.6%HKD 0.3016422314.HK unit share price increased by 0.0077312.6%
909.HK (MING YUAN CLOUD) 226,000 HKD 107,913909.HK value increased by 78427.8%HKD 0.477491909.HK unit share price increased by 0.0346997.8%
119.HK (POLY PROPERTY) 547,000 HKD 107,424119.HK value increased by 49254.8%HKD 0.196388119.HK unit share price increased by 0.0090044.8%
2355.TW99,000 TWD 107,4202355.TW value decreased by -3674-3.3%TWD 1.085052355.TW unit share price decreased by -0.03711-3.3%
073240.KS31,025 KRW 107,373073240.KS value decreased by -287-0.3%KRW 3.46085073240.KS unit share price decreased by -0.0092499999999998-0.3%
KSB.BO (KSB LIMITED) 14,772 INR 107,355KSB.BO value decreased by -2570-2.3%INR 7.26747KSB.BO unit share price decreased by -0.17397-2.3%
CTOS.KL403,400 MYR 107,345CTOS.KL value decreased by -950-0.9%MYR 0.266101CTOS.KL unit share price decreased by -0.002355-0.9%
001570.KS9,235 KRW 107,257001570.KS value decreased by -1600-1.5%KRW 11.6142001570.KS unit share price decreased by -0.1732-1.5%
281740.KQ (Lake Materials Co., Ltd.) 10,644 KRW 107,070281740.KQ value increased by 5130.5%KRW 10.0592281740.KQ unit share price increased by 0.0482000000000010.5%
2320.SAU8,318 SAR 107,0082320.SAU value increased by 25372.4%SAR 12.86462320.SAU unit share price increased by 0.3052.4%
1083.HK (TG SMART ENERGY) 276,000 HKD 106,9891083.HK value increased by 3650.3%HKD 0.3876411083.HK unit share price increased by 0.0013220.3%
1723.TW37,252 TWD 106,8051723.TW value increased by 6250.6%TWD 2.867091723.TW unit share price increased by 0.016770.6%
1515.HK (CR MEDICAL) 211,000 HKD 106,7091515.HK value increased by 10941.0%HKD 0.505731515.HK unit share price increased by 0.0051851.0%
ENTEL.SN33,559 CLP 106,694ENTEL.SN value decreased by -338-0.3%CLP 3.1793ENTEL.SN unit share price decreased by -0.01007-0.3%
RATEGAIN.BO (RateGain Travel Technologies Limited) 14,543 INR 106,670RATEGAIN.BO value decreased by -1258-1.2%INR 7.3348RATEGAIN.BO unit share price decreased by -0.086499999999999-1.2%
2540.TW38,579 TWD 106,5002540.TW value increased by 8850.8%TWD 2.760572540.TW unit share price increased by 0.022940.8%
6279.GA19,475 TWD 106,3986279.GA value decreased by -352-0.3%TWD 5.463316279.GA unit share price decreased by -0.01808-0.3%
035760.KQ (CJ ENM CO., Ltd.) 2,636 KRW 106,100035760.KQ value increased by 26492.6%KRW 40.2504035760.KQ unit share price increased by 1.0052.6%
SCHNEIDER.BO (SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED) 13,386 INR 105,617SCHNEIDER.BO value increased by 34783.4%INR 7.89011SCHNEIDER.BO unit share price increased by 0.259823.4%
3563.TW (MACHVISION) 9,000 TWD 105,4623563.TW value increased by 44684.4%TWD 11.7183563.TW unit share price increased by 0.49644.4%
4128.GA106,203 TWD 105,3774128.GA value increased by 10771.0%TWD 0.9922224128.GA unit share price increased by 0.0101411.0%
GLOBAL.R.BK392,000 THB 105,301THB 0.268625
8030.SAU14,565 SAR 105,2408030.SAU value decreased by -790-0.7%SAR 7.225548030.SAU unit share price decreased by -0.05424-0.7%
3092.SR11,091 SAR 105,1263092.SR value decreased by -458-0.4%SAR 9.47853092.SR unit share price decreased by -0.04129-0.4%
1202.SAU11,029 SAR 105,1261202.SAU value decreased by -3249-3.0%SAR 9.531781202.SAU unit share price decreased by -0.29459-3.0%
TMB.BO (Tamilnad Mercantile Bank Limited) 21,459 INR 105,075TMB.BO value decreased by -402-0.4%INR 4.89655TMB.BO unit share price decreased by -0.01873-0.4%
DOAS.E.IS19,698 TRY 104,885DOAS.E.IS value decreased by -520-0.5%TRY 5.32465DOAS.E.IS unit share price decreased by -0.0264-0.5%
4770.TW (ASC) 12,000 TWD 104,8234770.TW value increased by 70727.2%TWD 8.735254770.TW unit share price increased by 0.589337.2%
1666.HK (TONG REN TANG) 167,000 HKD 104,8211666.HK value increased by 6540.6%HKD 0.6276711666.HK unit share price increased by 0.0039160.6%
8415.GA93,000 TWD 104,7318415.GA value decreased by -2320-2.2%TWD 1.126148415.GA unit share price decreased by -0.02495-2.2%
8086.GA37,859 TWD 104,6288086.GA value decreased by -54-0.1%TWD 2.763628086.GA unit share price decreased by -0.00143-0.1%
084370.KQ (Eugene Technology Co.,Ltd.) 3,844 KRW 104,603084370.KQ value increased by 12511.2%KRW 27.212084370.KQ unit share price increased by 0.32541.2%
751.HK (SKYWORTH GROUP) 290,000 HKD 104,599751.HK value increased by 22442.2%HKD 0.360686751.HK unit share price increased by 0.0077382.2%
2645.TW (EGAT) 34,000 TWD 104,5182645.TW value decreased by -54-0.1%TWD 3.074062645.TW unit share price decreased by -0.0015900000000002-0.1%
8060.SAU17,235 SAR 104,4048060.SAU value decreased by -106-0.1%SAR 6.057678060.SAU unit share price decreased by -0.0061499999999999-0.1%
PLANB.R.BK514,564 THB 104,235THB 0.20257
2023.TW222,923 TWD 104,1492023.TW value decreased by -1072-1.0%TWD 0.4671972023.TW unit share price decreased by -0.004809-1.0%
2457.TW100,731 TWD 103,9332457.TW value decreased by -2508-2.4%TWD 1.031792457.TW unit share price decreased by -0.0249-2.4%
000080.KS7,896 KRW 103,766000080.KS value decreased by -180-0.2%KRW 13.1416000080.KS unit share price decreased by -0.0228-0.2%
AFE.JO23,136 ZAR 103,715AFE.JO value increased by 1260.1%ZAR 4.48284AFE.JO unit share price increased by 0.00545000000000060.1%
1681.HK (CONSUN PHARMA) 100,000 HKD 103,7131681.HK value decreased by -1915-1.8%HKD 1.037131681.HK unit share price decreased by -0.01915-1.8%
GARFIBRES.BO (GARWARE TECHNICAL FIBRES LIMITED) 11,735 INR 103,577GARFIBRES.BO value decreased by -2487-2.3%INR 8.82633GARFIBRES.BO unit share price decreased by -0.21193-2.3%
UNIP6.SA12,635 BRL 103,522UNIP6.SA value decreased by -571-0.5%BRL 8.19327UNIP6.SA unit share price decreased by -0.04519-0.5%
3026.TW38,580 TWD 103,4503026.TW value decreased by -53-0.1%TWD 2.681443026.TW unit share price decreased by -0.0013700000000001-0.1%
3704.TW82,000 TWD 103,3253704.TW value increased by 6950.7%TWD 1.260063704.TW unit share price increased by 0.008470.7%
IAM.SN120,573 CLP 103,308IAM.SN value increased by 6930.7%CLP 0.856809IAM.SN unit share price increased by 0.00574800000000010.7%
579.HK (JNCEC) 430,000 HKD 103,213579.HK value increased by 5630.5%HKD 0.24003579.HK unit share price increased by 0.0013090.5%
SPINNEYS.AE229,539 AED 103,113SPINNEYS.AE value increased by 18751.9%AED 0.449218SPINNEYS.AE unit share price increased by 0.0081691.9%
3576.TW349,576 TWD 103,1003576.TW value decreased by -1118-1.1%TWD 0.2949293576.TW unit share price decreased by -0.003198-1.1%
ECOWLD.KL242,500 MYR 103,030ECOWLD.KL value decreased by -460.0%MYR 0.424866ECOWLD.KL unit share price decreased by -0.000189999999999970.0%
1921.HK (DALIPAL HLDG) 88,000 HKD 103,0151921.HK value increased by 13661.3%HKD 1.170621921.HK unit share price increased by 0.015521.3%
PENTA.KL127,100 MYR 102,885PENTA.KL value decreased by -330-0.3%MYR 0.809481PENTA.KL unit share price decreased by -0.002596-0.3%
6561.GA7,600 TWD 102,8206561.GA value decreased by -400-0.4%TWD 13.52896561.GA unit share price decreased by -0.0527-0.4%
TANLA.BO (TANLA PLATFORMS LIMITED) 16,980 INR 102,559TANLA.BO value decreased by -3547-3.3%INR 6.03999TANLA.BO unit share price decreased by -0.20889-3.3%
PWON.JK4,486,700 IDR 102,537PWON.JK value increased by 6100.6%IDR 0.0228535PWON.JK unit share price increased by 0.00013590.6%
SARDAEN.BO (Sarda Energy & Minerals Ltd) 20,130 INR 102,356SARDAEN.BO value decreased by -1190-1.1%INR 5.08475SARDAEN.BO unit share price decreased by -0.05912-1.1%
6182.GA140,665 TWD 102,3246182.GA value decreased by -1980-1.9%TWD 0.727436182.GA unit share price decreased by -0.014076-1.9%
TRGYO.E.IS67,126 TRY 102,227TRGYO.E.IS value decreased by -3539-3.3%TRY 1.52291TRGYO.E.IS unit share price decreased by -0.05272-3.3%
542323.BO (KPI Green Energy Limited) 21,808 INR 102,204542323.BO value decreased by -5428-5.0%INR 4.68654542323.BO unit share price decreased by -0.2489-5.0%
CML.JO51,098 ZAR 102,162CML.JO value decreased by -449-0.4%ZAR 1.99933CML.JO unit share price decreased by -0.0087899999999999-0.4%
1361.HK (361 DEGREES) 202,000 HKD 102,1581361.HK value increased by 5290.5%HKD 0.5057331361.HK unit share price increased by 0.0026190.5%
TCPI.JK251,800 IDR 101,936TCPI.JK value increased by 4470.4%IDR 0.404829TCPI.JK unit share price increased by 0.0017750.4%
2233.HK (WESTCHINACEMENT) 504,000 HKD 101,5672233.HK value increased by 51855.4%HKD 0.2015222233.HK unit share price increased by 0.0102885.4%
1811.HK (CGN NEW ENERGY) 354,000 HKD 101,3291811.HK value increased by 4650.5%HKD 0.286241811.HK unit share price increased by 0.0013130.5%
1104.TW116,724 TWD 101,2501104.TW value increased by 8360.8%TWD 0.8674311104.TW unit share price increased by 0.0071620.8%
NOAH (Noah Holdings Ltd) 8,900 USD 101,193NOAH value increased by 33823.5%USD 11.37NOAH unit share price increased by 0.383.5%
2707.TW17,000 TWD 101,1552707.TW value decreased by -570-0.6%TWD 5.950292707.TW unit share price decreased by -0.03353-0.6%
4536.TW17,000 TWD 101,1554536.TW value decreased by -829-0.8%TWD 5.950294536.TW unit share price decreased by -0.04877-0.8%
KOZAA.E.IS49,501 TRY 101,154KOZAA.E.IS value decreased by -940-0.9%TRY 2.04347KOZAA.E.IS unit share price decreased by -0.01899-0.9%
1320.SAU5,026 SAR 101,0401320.SAU value decreased by -550-0.5%SAR 20.10351320.SAU unit share price decreased by -0.1094-0.5%
020150.KS5,998 KRW 100,902020150.KS value decreased by -1102-1.1%KRW 16.8226020150.KS unit share price decreased by -0.1837-1.1%
121600.KQ (Advanced Nano Products Co., Ltd.) 2,386 KRW 100,798121600.KQ value decreased by -2205-2.1%KRW 42.2456121600.KQ unit share price decreased by -0.9241-2.1%
067310.KQ (HANA Micron Inc.) 12,777 KRW 100,219067310.KQ value decreased by -948-0.9%KRW 7.8437067310.KQ unit share price decreased by -0.0742-0.9%
TDPOWERSYS.BO (TD Power Systems Ltd) 25,125 INR 100,211TDPOWERSYS.BO value decreased by -2003-2.0%INR 3.9885TDPOWERSYS.BO unit share price decreased by -0.07972-2.0%
MRVE3.SA104,377 BRL 99,907MRVE3.SA value decreased by -3303-3.2%BRL 0.957174MRVE3.SA unit share price decreased by -0.031645-3.2%
2190.SAU10,639 SAR 99,8492190.SAU value decreased by -155-0.2%SAR 9.385192190.SAU unit share price decreased by -0.014570000000001-0.2%
6806.TW (SHINFOX ENERGY) 27,000 TWD 99,8466806.TW value increased by 36483.8%TWD 3.6986806.TW unit share price increased by 0.135113.8%
RECV3.SA36,858 BRL 99,703RECV3.SA value decreased by -3049-3.0%BRL 2.70506RECV3.SA unit share price decreased by -0.08272-3.0%
2040.SAU10,870 SAR 99,6982040.SAU value decreased by -1608-1.6%SAR 9.171852040.SAU unit share price decreased by -0.14793-1.6%
6069.HK (SY HOLDINGS) 95,500 HKD 99,6596069.HK value decreased by -113-0.1%HKD 1.043556069.HK unit share price decreased by -0.00118-0.1%
AGHC.KW78,462 KWD 99,538AGHC.KW value decreased by -2064-2.0%KWD 1.26861AGHC.KW unit share price decreased by -0.02631-2.0%
CENTEL.R.BK121,000 THB 99,464THB 0.822017
SUPERMX.KL367,216 MYR 99,359SUPERMX.KL value increased by 7780.8%MYR 0.270574SUPERMX.KL unit share price increased by 0.0021190.8%
ITC.R.BK202,200 THB 99,134THB 0.490277
ORVR3.SA13,349 BRL 99,071ORVR3.SA value decreased by -344-0.3%BRL 7.4216ORVR3.SA unit share price decreased by -0.025770000000001-0.3%
5469.TW58,316 TWD 99,0415469.TW value decreased by -1117-1.1%TWD 1.698355469.TW unit share price decreased by -0.01915-1.1%
2401.TW114,000 TWD 98,5412401.TW value decreased by -745-0.8%TWD 0.8643952401.TW unit share price decreased by -0.006535-0.8%
HEKTS.E.IS1,009,747 TRY 98,416HEKTS.E.IS value decreased by -741-0.7%TRY 0.097466HEKTS.E.IS unit share price decreased by -0.00073380000000001-0.7%
BFIN.JK1,939,800 IDR 98,383BFIN.JK value increased by 600.1%IDR 0.0507181BFIN.JK unit share price increased by 3.09E-50.1%
BBTC.BO (Bombay Burmah Trading Corpn. Ltd.) 4,398 INR 98,314BBTC.BO value decreased by -2365-2.3%INR 22.3543BBTC.BO unit share price decreased by -0.5377-2.3%
BRSR6.SA55,783 BRL 98,276BRSR6.SA value decreased by -4591-4.5%BRL 1.76176BRSR6.SA unit share price decreased by -0.0823-4.5%
3587.GA14,000 TWD 98,2183587.GA value decreased by -1117-1.1%TWD 7.015573587.GA unit share price decreased by -0.07979-1.1%
SUDARSCHEM.BO (Sudarshan Chemical Indus. Ltd.) 8,873 INR 98,163SUDARSCHEM.BO value increased by 12541.3%INR 11.0631SUDARSCHEM.BO unit share price increased by 0.14131.3%
ARZAN.KW106,785 KWD 98,145ARZAN.KW value increased by 6590.7%KWD 0.91909ARZAN.KW unit share price increased by 0.00617099999999990.7%
6231.GA8,000 TWD 98,1276231.GA value decreased by -1512-1.5%TWD 12.26596231.GA unit share price decreased by -0.189-1.5%
6196.TW22,000 TWD 98,0966196.TW value decreased by -386-0.4%TWD 4.458916196.TW unit share price decreased by -0.017539999999999-0.4%
018670.KS636 KRW 98,021018670.KS value decreased by -1600-1.6%KRW 154.121018670.KS unit share price decreased by -2.516-1.6%
3078.GA37,000 TWD 97,9743078.GA value increased by 11881.2%TWD 2.647953078.GA unit share price increased by 0.032111.2%
298020.KS635 KRW 97,867298020.KS value decreased by -286-0.3%KRW 154.121298020.KS unit share price decreased by -0.45099999999999-0.3%
TTML.BO (Tata Teleservices (Maharashtra) Ltd.) 123,595 INR 97,752TTML.BO value decreased by -2384-2.4%INR 0.790906TTML.BO unit share price decreased by -0.019289-2.4%
1907.HK (CHINA RISUN GP) 271,000 HKD 97,7461907.HK value decreased by -1033-1.0%HKD 0.3606861907.HK unit share price decreased by -0.003812-1.0%
AFT.JO29,008 ZAR 97,626AFT.JO value decreased by -582-0.6%ZAR 3.36549AFT.JO unit share price decreased by -0.02006-0.6%
2530.TW82,000 TWD 97,4602530.TW value increased by 3240.3%TWD 1.188542530.TW unit share price increased by 0.00394999999999990.3%
GREATEC.KL224,600 MYR 97,434GREATEC.KL value decreased by -3561-3.5%MYR 0.433811GREATEC.KL unit share price decreased by -0.015855-3.5%
3003.SAU18,127 SAR 97,2423003.SAU value decreased by -883-0.9%SAR 5.364483003.SAU unit share price decreased by -0.048719999999999-0.9%
1215.TW33,700 TWD 97,1341215.TW value increased by 3600.4%TWD 2.882311215.TW unit share price increased by 0.010680.4%
GABRIEL.BO (Gabriel India Ltd.) 16,993 INR 97,113GABRIEL.BO value increased by 32943.5%INR 5.71488GABRIEL.BO unit share price increased by 0.193843.5%
APR.WA19,647 PLN 97,075APR.WA value increased by 6530.7%PLN 4.94096APR.WA unit share price increased by 0.0332399999999990.7%
9911.TW37,000 TWD 96,9619911.TW value increased by 5130.5%TWD 2.620579911.TW unit share price increased by 0.013870.5%
GRWRHITECH.BO (GARWARE HI-TECH FILMS LIMITED) 2,076 INR 96,931GRWRHITECH.BO value increased by 961511.0%INR 46.6912GRWRHITECH.BO unit share price increased by 4.631511.0%
1799.HK (XINTE ENERGY) 101,200 HKD 96,9041799.HK value increased by 1400.1%HKD 0.9575491799.HK unit share price increased by 0.0013830.1%
8050.GA42,000 TWD 96,8978050.GA value increased by 12291.3%TWD 2.307078050.GA unit share price increased by 0.029261.3%
AFFIN.KL155,000 MYR 96,702AFFIN.KL value decreased by -1430-1.5%MYR 0.623884AFFIN.KL unit share price decreased by -0.009226-1.5%
IGRD.QA194,416 QAR 96,647IGRD.QA value increased by 3730.4%QAR 0.497114IGRD.QA unit share price increased by 0.0019180.4%
EPL.BO (EPL LIMITED) 32,669 INR 96,611EPL.BO value increased by 25942.8%INR 2.95727EPL.BO unit share price increased by 0.07942.8%
6869.TW (J&V Energy) 19,000 TWD 96,5746869.TW value increased by 11071.2%TWD 5.082846869.TW unit share price increased by 0.058261.2%
BTG.R.BK186,900 THB 96,571THB 0.516699
1866.HK (CHINA XLX FERT) 189,000 HKD 96,5541866.HK value increased by 9811.0%HKD 0.5108681866.HK unit share price increased by 0.00519099999999991.0%
PNCINFRA.BO (PNC Infratech Limited) 30,199 INR 96,501PNCINFRA.BO value decreased by -3332-3.3%INR 3.1955PNCINFRA.BO unit share price decreased by -0.11034-3.3%
BIMB.KL173,300 MYR 96,493BIMB.KL value increased by 11201.2%MYR 0.556797BIMB.KL unit share price increased by 0.0064621.2%
6469.GA20,498 TWD 96,3906469.GA value increased by 2620.3%TWD 4.702416469.GA unit share price increased by 0.012780.3%
JLHL.BO (Jupiter Life Line Hospitals Limited) 5,433 INR 96,311JLHL.BO value increased by 29733.2%INR 17.727JLHL.BO unit share price increased by 0.54723.2%
IFCI.BO (IFCI Ltd.) 170,815 INR 96,311IFCI.BO value increased by 12361.3%INR 0.563832IFCI.BO unit share price increased by 0.0072361.3%
ETEL.CA141,352 EGP 96,199ETEL.CA value increased by 2090.2%EGP 0.680563ETEL.CA unit share price increased by 0.0014780.2%
BANK.JK1,916,000 IDR 96,005BANK.JK value increased by 590.1%IDR 0.050107BANK.JK unit share price increased by 3.0799999999997E-50.1%
RAILTEL.BO (RailTel Corporation of India Limited) 25,760 INR 95,954RAILTEL.BO value decreased by -1308-1.3%INR 3.72492RAILTEL.BO unit share price decreased by -0.05078-1.3%
NUVOCO.BO (Nuvoco Vistas Corporation Limited) 25,335 INR 95,829NUVOCO.BO value decreased by -2440-2.5%INR 3.78247NUVOCO.BO unit share price decreased by -0.09631-2.5%
697.HK (SHOUCHENG) 621,539 HKD 95,736697.HK value increased by 100.0%HKD 0.154031697.HK unit share price increased by 1.6999999999989E-50.0%
OPUS.BD66,863 HUF 95,693OPUS.BD value increased by 24452.6%HUF 1.43118OPUS.BD unit share price increased by 0.036572.6%
008930.KS4,877 KRW 95,634008930.KS value increased by 1020.1%KRW 19.6092008930.KS unit share price increased by 0.0209000000000010.1%
CELLO.BO (Cello World Limited) 13,426 INR 95,556CELLO.BO value decreased by -271-0.3%INR 7.11724CELLO.BO unit share price decreased by -0.02018-0.3%
VAMO3.SA118,124 BRL 95,450VAMO3.SA value increased by 22122.4%BRL 0.808049VAMO3.SA unit share price increased by 0.0187262.4%
8436.GA26,346 TWD 95,4238436.GA value decreased by -50-0.1%TWD 3.621928436.GA unit share price decreased by -0.0018900000000004-0.1%
777.HK (NETDRAGON) 67,000 HKD 95,288777.HK value increased by 12141.3%HKD 1.42221777.HK unit share price increased by 0.018121.3%
ASTRAMICRO.BO (Astra Microwave Products Ltd.) 12,554 INR 95,288ASTRAMICRO.BO value decreased by -3691-3.7%INR 7.59025ASTRAMICRO.BO unit share price decreased by -0.29401-3.7%
3939.HK (WANGUO GOLD GP) 52,000 HKD 95,0473939.HK value decreased by -1725-1.8%HKD 1.827833939.HK unit share price decreased by -0.03317-1.8%
2348.TW16,866 TWD 94,9682348.TW value decreased by -3387-3.4%TWD 5.630742348.TW unit share price decreased by -0.20081-3.4%
RRKABEL.BO (R R KABEL LIMITED) 7,153 INR 94,579RRKABEL.BO value decreased by -1305-1.4%INR 13.2223RRKABEL.BO unit share price decreased by -0.1824-1.4%
CZG.PR3,217 CZK 94,535CZG.PR value increased by 11731.3%CZK 29.3861CZG.PR unit share price increased by 0.36471.3%
KTKBANK.BO (Karnataka Bank Ltd.) 45,316 INR 94,400KTKBANK.BO value increased by 12591.4%INR 2.08315KTKBANK.BO unit share price increased by 0.027781.4%
2476.TW34,000 TWD 94,3772476.TW value decreased by -49-0.1%TWD 2.775792476.TW unit share price decreased by -0.0014499999999997-0.1%
FORCEMOT.BO (Force Motors Limited) 1,225 INR 94,289FORCEMOT.BO value increased by 54536.1%INR 76.9706FORCEMOT.BO unit share price increased by 4.45146.1%
2501.TW128,800 TWD 94,2812501.TW value decreased by -245-0.3%TWD 0.7319952501.TW unit share price decreased by -0.0019030000000001-0.3%
460.HK (SIHUAN PHARM) 1,266,000 HKD 94,251460.HK value increased by 16351.8%HKD 0.0744479460.HK unit share price increased by 0.00129151.8%
NATGATE.KL218,300 MYR 94,213NATGATE.KL value decreased by -1995-2.1%MYR 0.431576NATGATE.KL unit share price decreased by -0.009139-2.1%
HCC.BO (Hindustan Construction Co. Ltd.) 287,608 INR 94,206HCC.BO value decreased by -1121-1.2%INR 0.32755HCC.BO unit share price decreased by -0.003898-1.2%
9690.HK (TUHU-W) 44,800 HKD 94,1929690.HK value decreased by -2521-2.6%HKD 2.10259690.HK unit share price decreased by -0.05627-2.6%
LACOMERUBC.MX55,253 MXN 94,154LACOMERUBC.MX value increased by 3710.4%MXN 1.70405LACOMERUBC.MX unit share price increased by 0.006710.4%
GEMVAX & KAEL LTD (Korea Exchange (Kosdaq) - 082270)5,896 KRW 94,115KRW New holding detected
6197.TW22,000 TWD 94,0796197.TW value decreased by -718-0.8%TWD 4.276326197.TW unit share price decreased by -0.03263-0.8%
RAYMONDLSL.NS6,394 INR 94,025RAYMONDLSL.NS value increased by 59966.8%INR 14.7052RAYMONDLSL.NS unit share price increased by 0.93786.8%
ALIVUS.NS7,894 INR 93,928ALIVUS.NS value decreased by -5221-5.3%INR 11.8987ALIVUS.NS unit share price decreased by -0.6613-5.3%
ELECTCAST.BO (Electrosteel Castings Ltd.) 75,739 INR 93,646ELECTCAST.BO value decreased by -1482-1.6%INR 1.23643ELECTCAST.BO unit share price decreased by -0.01957-1.6%
3515.TW12,000 TWD 93,5003515.TW value increased by 17781.9%TWD 7.791673515.TW unit share price increased by 0.148171.9%
TTW.R.BK357,318 THB 93,362THB 0.261285
6589.GA38,000 TWD 93,3366589.GA value decreased by -3636-3.7%TWD 2.456216589.GA unit share price decreased by -0.09568-3.7%
GASMSIA.KL99,100 MYR 93,294GASMSIA.KL value increased by 8450.9%MYR 0.941413GASMSIA.KL unit share price increased by 0.00852700000000010.9%
1117.HK (CH MODERN D) 733,000 HKD 93,1461117.HK value increased by 18912.1%HKD 0.1270751117.HK unit share price increased by 0.002582.1%
BA.R.BK163,400 THB 93,063THB 0.569541
INTP.JK294,100 IDR 93,001INTP.JK value decreased by -1740-1.8%IDR 0.316222INTP.JK unit share price decreased by -0.005917-1.8%
007070.KS8,979 KRW 92,978007070.KS value increased by 1220.1%KRW 10.3551007070.KS unit share price increased by 0.01360.1%
BRKM5.SA43,060 BRL 92,960BRKM5.SA value decreased by -5344-5.4%BRL 2.15885BRKM5.SA unit share price decreased by -0.1241-5.4%
8070.TW74,000 TWD 92,9078070.TW value decreased by -1062-1.1%TWD 1.25558070.TW unit share price decreased by -0.01435-1.1%
2038.HK (FIH) 813,000 HKD 92,8762038.HK value increased by 31403.5%HKD 0.1142392038.HK unit share price increased by 0.0038633.5%
SYRMA.BO (Syrma SGS Technology Limited) 16,923 INR 92,856SYRMA.BO value decreased by -1084-1.2%INR 5.48697SYRMA.BO unit share price decreased by -0.06406-1.2%
058970.KQ (EMRO., Incorporated.) 1,799 KRW 92,834058970.KQ value decreased by -1055-1.1%KRW 51.6031058970.KQ unit share price decreased by -0.5864-1.1%
2428.TW19,000 TWD 92,8162428.TW value decreased by -337-0.4%TWD 4.885052428.TW unit share price decreased by -0.017740000000001-0.4%
MEDC.JK1,459,372 IDR 92,743MEDC.JK value decreased by -835-0.9%IDR 0.0635499MEDC.JK unit share price decreased by -0.00057219999999999-0.9%
214370.KQ (Caregen Co., Ltd.) 4,590 KRW 92,533214370.KQ value decreased by -5436-5.5%KRW 20.1597214370.KQ unit share price decreased by -1.1843-5.5%
ESSA.JK1,846,500 IDR 92,522ESSA.JK value increased by 560.1%IDR 0.0501067ESSA.JK unit share price increased by 3.0299999999997E-50.1%
SFL.BO (Sheela Foam Limited) 10,201 INR 92,497SFL.BO value decreased by -2956-3.1%INR 9.06744SFL.BO unit share price decreased by -0.28978-3.1%
005420.KS6,847 KRW 92,383005420.KS value decreased by -3081-3.2%KRW 13.4925005420.KS unit share price decreased by -0.45-3.2%
ORIENTAL HOLDINGS (Bursa Malaysia - ORIENT)58,900 MYR 92,328MYR New holding detected
SUNCON.KL99,100 MYR 92,186SUNCON.KL value increased by 39494.5%MYR 0.930232SUNCON.KL unit share price increased by 0.0398494.5%
RLC.PS432,400 PHP 91,994RLC.PS value decreased by -289-0.3%PHP 0.212752RLC.PS unit share price decreased by -0.000668-0.3%
RAKCEC131,362 AED 91,913AED 0.699692
TEXRAIL.BO (Texmaco Rail & Engineering Limited) 54,169 INR 91,845TEXRAIL.BO value decreased by -384-0.4%INR 1.69553TEXRAIL.BO unit share price decreased by -0.00709-0.4%
192080.KS2,715 KRW 91,814192080.KS value decreased by -904-1.0%KRW 33.8173192080.KS unit share price decreased by -0.333-1.0%
1277.HK (KINETIC DEV) 572,000 HKD 91,7761277.HK value increased by 22122.5%HKD 0.1604481277.HK unit share price increased by 0.0038682.5%
EAT.WA20,083 PLN 91,543EAT.WA value decreased by -2638-2.8%PLN 4.55823EAT.WA unit share price decreased by -0.13136-2.8%
3010.SAU12,734 SAR 91,5003010.SAU value decreased by -182-0.2%SAR 7.185493010.SAU unit share price decreased by -0.01429-0.2%
TIPSMUSIC.BO (TIPS MUSIC LIMITED) 12,338 INR 91,462TIPSMUSIC.BO value increased by 27903.1%INR 7.41303TIPSMUSIC.BO unit share price increased by 0.226133.1%
AARTIPHARM.BO (Aarti Pharmalabs Limited) 10,707 INR 91,337AARTIPHARM.BO value increased by 28203.2%INR 8.53059AARTIPHARM.BO unit share price increased by 0.263383.2%
2192.HK (MEDLIVE) 66,000 HKD 91,1552192.HK value increased by 1790.2%HKD 1.381142192.HK unit share price increased by 0.00272000000000010.2%
6185.HK (CANSINOBIO) 22,800 HKD 91,0166185.HK value decreased by -1747-1.9%HKD 3.991936185.HK unit share price decreased by -0.07662-1.9%
6548.GA85,850 TWD 90,8006548.GA value decreased by -1224-1.3%TWD 1.057666548.GA unit share price decreased by -0.01426-1.3%
120110.KS4,713 KRW 90,797120110.KS value decreased by -549-0.6%KRW 19.2652120110.KS unit share price decreased by -0.1165-0.6%
UJJIVANSFB.BO (Ujjivan Small Finance Bank Limited) 229,272 INR 90,772UJJIVANSFB.BO value decreased by -2382-2.6%INR 0.395914UJJIVANSFB.BO unit share price decreased by -0.010389-2.6%
009450.KS1,689 KRW 90,760009450.KS value decreased by -1691-1.8%KRW 53.7359009450.KS unit share price decreased by -1.0012-1.8%
AGI.PS694,900 PHP 90,759AGI.PS value decreased by -1066-1.2%PHP 0.130607AGI.PS unit share price decreased by -0.001534-1.2%
2838.TW194,091 TWD 90,6792838.TW value increased by 2490.3%TWD 0.4671982838.TW unit share price increased by 0.0012830.3%
9907.TW196,000 TWD 90,6769907.TW value decreased by -942-1.0%TWD 0.4626339907.TW unit share price decreased by -0.004806-1.0%
3218.GA13,250 TWD 90,5373218.GA value increased by 5590.6%TWD 6.832983218.GA unit share price increased by 0.042190.6%
204270.KQ (JNTC Co., Ltd.) 4,748 KRW 90,491204270.KQ value increased by 1628321.9%KRW 19.0588204270.KQ unit share price increased by 3.429521.9%
SRNA3.SA73,934 BRL 90,383SRNA3.SA value increased by 6020.7%BRL 1.22248SRNA3.SA unit share price increased by 0.008140.7%
VESUVIUS.BO (Vesuvius India Ltd.) 1,897 INR 90,357VESUVIUS.BO value increased by 2320.3%INR 47.6315VESUVIUS.BO unit share price increased by 0.12230.3%
NINV.KW103,345 KWD 90,301NINV.KW value decreased by -1368-1.5%KWD 0.873782NINV.KW unit share price decreased by -0.013237-1.5%
4105.GA38,447 TWD 90,2214105.GA value increased by 10071.1%TWD 2.346634105.GA unit share price increased by 0.026191.1%
RAKPROP256,168 AED 89,968RAKPROP value decreased by -2092-2.3%AED 0.351207RAKPROP unit share price decreased by -0.008167-2.3%
TKFEN.E.IS47,973 TRY 89,796TKFEN.E.IS value increased by 24312.8%TRY 1.8718TKFEN.E.IS unit share price increased by 0.050672.8%
195940.KQ (HK inno.N Corporation) 3,680 KRW 89,759195940.KQ value decreased by -3356-3.6%KRW 24.391195940.KQ unit share price decreased by -0.912-3.6%
MCEMENT.KL85,300 MYR 89,649MCEMENT.KL value decreased by -1757-1.9%MYR 1.05098MCEMENT.KL unit share price decreased by -0.0206-1.9%
FINEORG.BO (Fine Organic Industries Limited) 1,925 INR 89,491FINEORG.BO value decreased by -1639-1.8%INR 46.4888FINEORG.BO unit share price decreased by -0.8515-1.8%
1312.TW261,340 TWD 89,4851312.TW value decreased by -46-0.1%TWD 0.3424081312.TW unit share price decreased by -0.00017600000000001-0.1%
SOKM.E.IS81,192 TRY 89,476SOKM.E.IS value decreased by -1290-1.4%TRY 1.10203SOKM.E.IS unit share price decreased by -0.01589-1.4%
3703.TW99,000 TWD 89,3413703.TW value increased by 5560.6%TWD 0.9024343703.TW unit share price increased by 0.0056160.6%
INCO.JK539,400 IDR 89,323INCO.JK value increased by 540.1%IDR 0.165597INCO.JK unit share price increased by 9.9999999999989E-50.1%
CAP.SN16,794 CLP 89,273CAP.SN value increased by 1600.2%CLP 5.31577CAP.SN unit share price increased by 0.00952999999999980.2%
1052.HK (YUEXIUTRANSPORT) 186,000 HKD 88,8141052.HK value increased by 9641.1%HKD 0.4774951052.HK unit share price increased by 0.0051831.1%
CHOICEIN.BO (Choice International Ltd) 15,569 INR 88,760CHOICEIN.BO value decreased by -390.0%INR 5.70107CHOICEIN.BO unit share price decreased by -0.002510.0%
2897.TW (IBT) 297,095 TWD 88,6162897.TW value decreased by -227-0.3%TWD 0.2982752897.TW unit share price decreased by -0.00076399999999999-0.3%
38.HK (FIRST TRACTOR) 100,000 HKD 88,56738.HK value increased by 29613.5%HKD 0.8856738.HK unit share price increased by 0.029613.5%
9995.HK (REMEGEN) 44,500 HKD 88,4219995.HK value increased by 12661.5%HKD 1.986999995.HK unit share price increased by 0.028451.5%
6699.HK (ANGELALIGN) 11,600 HKD 88,3696699.HK value increased by 90.0%HKD 7.618026699.HK unit share price increased by 0.000779999999999780.0%
SOUTHBANK.BO (South Indian Bank Ltd.) 304,614 INR 88,347SOUTHBANK.BO value increased by 25393.0%INR 0.290029SOUTHBANK.BO unit share price increased by 0.0083353.0%
BPAN4.SA74,481 BRL 88,340BPAN4.SA value increased by 2210.3%BRL 1.18607BPAN4.SA unit share price increased by 0.00295999999999990.3%
JBMA.BO (JBM Auto Limited) 12,262 INR 88,168JBMA.BO value decreased by -4583-4.9%INR 7.19034JBMA.BO unit share price decreased by -0.37376-4.9%
EGEEN.E.IS340 TRY 88,071EGEEN.E.IS value increased by 17482.0%TRY 259.032EGEEN.E.IS unit share price increased by 5.1412.0%
TASCO.R.BK171,900 THB 87,811THB 0.510826
ALEF EDUCATION HOLDING PLC (Abu Dhabi Securities Exchange - ALEFEDT)280,327 AED 87,768AED New holding detected
1133.HK (HARBIN ELECTRIC) 192,000 HKD 87,7351133.HK value increased by 39514.7%HKD 0.4569531133.HK unit share price increased by 0.0205784.7%
SIGNATURE.NS6,065 INR 87,700SIGNATURE.NS value decreased by -2456-2.7%INR 14.46SIGNATURE.NS unit share price decreased by -0.405-2.7%
ASHOKA.BO (Ashoka Buildcon Limited) 32,813 INR 87,615ASHOKA.BO value increased by 950.1%INR 2.67013ASHOKA.BO unit share price increased by 0.00288999999999980.1%
007340.KS6,221 KRW 87,532007340.KS value decreased by -3059-3.4%KRW 14.0704007340.KS unit share price decreased by -0.4917-3.4%
SAR (Sareum Hldgs Plc) 7,209 EUR 87,496SAR value increased by 25113.0%EUR 12.1371SAR unit share price increased by 0.34843.0%
SAR (ZOZO Inc) 7,209 EUR 87,496SAR value increased by 25113.0%EUR 12.1371SAR unit share price increased by 0.34843.0%
2104.TW229,847 TWD 87,4462104.TW value increased by 10041.2%TWD 0.3804532104.TW unit share price increased by 0.0043681.2%
GENP.KL69,000 MYR 87,330GENP.KL value decreased by -193-0.2%MYR 1.26565GENP.KL unit share price decreased by -0.0028000000000001-0.2%
ALKYLAMINE.BO (Alkyl Amines Chemicals Ltd.) 4,375 INR 87,276ALKYLAMINE.BO value decreased by -1384-1.6%INR 19.9488ALKYLAMINE.BO unit share price decreased by -0.3163-1.6%
2103.TW138,000 TWD 86,9442103.TW value decreased by -255-0.3%TWD 0.6300292103.TW unit share price decreased by -0.0018480000000001-0.3%
AZAD.BO (Azad Engineering Limited) 5,313 INR 86,870AZAD.BO value increased by 6200.7%INR 16.3505AZAD.BO unit share price increased by 0.11670.7%
ICRA.BO (ICRA Limited) 1,198 INR 86,838ICRA.BO value decreased by -572-0.7%INR 72.4858ICRA.BO unit share price decreased by -0.47750000000001-0.7%
ZYDUSWELL.BO (Zydus Wellness Limited) 4,437 INR 86,835ZYDUSWELL.BO value decreased by -2946-3.3%INR 19.5707ZYDUSWELL.BO unit share price decreased by -0.6639-3.3%
NSLNISP.BO (NMDC Steel Limited) 198,570 INR 86,798NSLNISP.BO value decreased by -2115-2.4%INR 0.437115NSLNISP.BO unit share price decreased by -0.010652-2.4%
298050.KS657 KRW 86,792298050.KS value decreased by -3000-3.3%KRW 132.104298050.KS unit share price decreased by -4.566-3.3%
253450.KQ (Studio Dragon Corporation) 2,996 KRW 86,784253450.KQ value increased by 22092.6%KRW 28.9666253450.KQ unit share price increased by 0.73732.6%
ICAP (InfraCap Equity Income Fund ETF) 162,619 AED 86,776ICAP value increased by 4430.5%AED 0.533615ICAP unit share price increased by 0.00272399999999990.5%
PARADEEP.BO (Paradeep Phosphates Limited) 77,786 INR 86,723PARADEEP.BO value decreased by -1588-1.8%INR 1.11489PARADEEP.BO unit share price decreased by -0.02042-1.8%
826.HK (TIANGONG INT'L) 388,000 HKD 86,657826.HK value decreased by -489-0.6%HKD 0.223343826.HK unit share price decreased by -0.00126-0.6%
6456.TW54,000 TWD 86,4516456.TW value increased by 2840.3%TWD 1.600946456.TW unit share price increased by 0.005250.3%
ARMADA.KL589,800 MYR 86,386ARMADA.KL value decreased by -699-0.8%MYR 0.146467ARMADA.KL unit share price decreased by -0.001185-0.8%
GRAPHITE.BO (Graphite India Ltd.) 16,984 INR 86,349GRAPHITE.BO value decreased by -2726-3.1%INR 5.08414GRAPHITE.BO unit share price decreased by -0.1605-3.1%
ADMIE29,780 EUR 86,344ADMIE value increased by 2710.3%EUR 2.8994ADMIE unit share price increased by 0.00910000000000010.3%
PTC.BO (PTC India Ltd) 56,499 INR 86,204PTC.BO value decreased by -2008-2.3%INR 1.52576PTC.BO unit share price decreased by -0.03554-2.3%
SCI.BO (Shipping Corporation Of India Ltd) 45,300 INR 86,197SCI.BO value decreased by -1287-1.5%INR 1.9028SCI.BO unit share price decreased by -0.02841-1.5%
005180.KS1,384 KRW 86,179005180.KS value increased by 11801.4%KRW 62.2681005180.KS unit share price increased by 0.85261.4%
ARVINDFASN.BO (Arvind Fashions Limited) 17,219 INR 85,969ARVINDFASN.BO value increased by 19282.3%INR 4.99268ARVINDFASN.BO unit share price increased by 0.111972.3%
MATRIX.KL170,573 MYR 85,820MATRIX.KL value decreased by -1565-1.8%MYR 0.503128MATRIX.KL unit share price decreased by -0.0091749999999999-1.8%
JKTYRE.BO (JK Tyre & Industries Ltd.) 25,440 INR 85,744JKTYRE.BO value decreased by -730-0.8%INR 3.37044JKTYRE.BO unit share price decreased by -0.0287-0.8%
MEGA.R.BK95,742 THB 85,729THB 0.895417
145720.KS1,735 KRW 85,711145720.KS value increased by 6570.8%KRW 49.4012145720.KS unit share price increased by 0.37870.8%
IRPC.R.BK2,832,100 THB 85,639THB 0.0302387
TCAP.R.BK58,900 THB 85,594THB 1.45321
6189.TW37,000 TWD 85,5876189.TW value decreased by -157-0.2%TWD 2.313166189.TW unit share price decreased by -0.0042500000000003-0.2%
ACES.JK1,818,400 IDR 85,559ACES.JK value increased by 17182.0%IDR 0.0470518ACES.JK unit share price increased by 0.00094482.0%
405.HK748,890 HKD 85,552405.HK value increased by 19312.3%HKD 0.114238405.HK unit share price increased by 0.0025782.3%
CHEMPLASTS.BO (Chemplast Sanmar Limited) 17,353 INR 85,549CHEMPLASTS.BO value decreased by -1125-1.3%INR 4.92993CHEMPLASTS.BO unit share price decreased by -0.064830000000001-1.3%
MAHLIFE.BO (Mahindra Lifespace Developers Ltd.) 20,151 INR 85,532MAHLIFE.BO value decreased by -1170-1.3%INR 4.24455MAHLIFE.BO unit share price decreased by -0.05807-1.3%
JSW.WA14,243 PLN 85,525JSW.WA value decreased by -968-1.1%PLN 6.0047JSW.WA unit share price decreased by -0.06797-1.1%
SUPRAJIT.BO (Suprajit Engineering Ltd.) 18,351 INR 85,432SUPRAJIT.BO value increased by 5570.7%INR 4.65544SUPRAJIT.BO unit share price increased by 0.0303499999999990.7%
QH.R.BK1,803,217 THB 85,231THB 0.0472661
HAPSENG.KL112,250 MYR 85,091HAPSENG.KL value decreased by -289-0.3%MYR 0.758049HAPSENG.KL unit share price decreased by -0.002575-0.3%
3080.SAU8,971 SAR 85,0313080.SAU value decreased by -2165-2.5%SAR 9.478433080.SAU unit share price decreased by -0.24133-2.5%
SAPR4.SA90,460 BRL 84,861SAPR4.SA value decreased by -507-0.6%BRL 0.938105SAPR4.SA unit share price decreased by -0.0056050000000001-0.6%
BAATABAK.PR115 CZK 84,247BAATABAK.PR value increased by 10001.2%CZK 732.583BAATABAK.PR unit share price increased by 8.6961.2%
TRIVENI.BO (Triveni Engineering & Industries Ltd) 20,055 INR 84,028TRIVENI.BO value decreased by -3473-4.0%INR 4.18988TRIVENI.BO unit share price decreased by -0.17317-4.0%
5425.GA51,000 TWD 83,9775425.GA value decreased by -509-0.6%TWD 1.646615425.GA unit share price decreased by -0.0099800000000001-0.6%
2285.HK (CHERVON) 35,200 HKD 83,7682285.HK value increased by 16352.0%HKD 2.379772285.HK unit share price increased by 0.046452.0%
6547.GA58,600 TWD 83,7386547.GA value decreased by -133-0.2%TWD 1.428986547.GA unit share price decreased by -0.00227-0.2%
SWSOLAR.BO (STERLING AND WILSON RENEWABLE ENERGY LIMITED) 25,249 INR 83,720SWSOLAR.BO value decreased by -2163-2.5%INR 3.31577SWSOLAR.BO unit share price decreased by -0.08567-2.5%
UEMS.KL400,100 MYR 83,652UEMS.KL value decreased by -1828-2.1%MYR 0.209078UEMS.KL unit share price decreased by -0.004569-2.1%
085660.KQ (Chabiotech Co.,Ltd.) 10,563 KRW 83,216085660.KQ value decreased by -1003-1.2%KRW 7.87807085660.KQ unit share price decreased by -0.09495-1.2%
STA.R.BK194,140 THB 83,213THB 0.428624
003090.KS5,810 KRW 83,148003090.KS value decreased by -658-0.8%KRW 14.3112003090.KS unit share price decreased by -0.1132-0.8%
3877.HK (CSSC SHIPPING) 368,000 HKD 83,1353877.HK value increased by 14251.7%HKD 0.225913877.HK unit share price increased by 0.0038721.7%
4320.SAU12,470 SAR 83,1204320.SAU value increased by 3210.4%SAR 6.66564320.SAU unit share price increased by 0.0257400000000010.4%
BLA.R.BK145,900 THB 83,096THB 0.569541
BTCIM.E.IS709,342 TRY 83,082BTCIM.E.IS value decreased by -1727-2.0%TRY 0.117125BTCIM.E.IS unit share price decreased by -0.002435-2.0%
285130.KS2,855 KRW 82,994285130.KS value decreased by -2121-2.5%KRW 29.0697285130.KS unit share price decreased by -0.7429-2.5%
FFB.KL205,800 MYR 82,835FFB.KL value increased by 18042.2%MYR 0.402502FFB.KL unit share price increased by 0.0087652.2%
AAV.R.BK1,343,432 THB 82,824THB 0.0616511
001740.KS27,668 KRW 82,619001740.KS value increased by 27053.4%KRW 2.98608001740.KS unit share price increased by 0.097763.4%
005300.KS1,161 KRW 82,598005300.KS value decreased by -856-1.0%KRW 71.1438005300.KS unit share price decreased by -0.7373-1.0%
710.HK (BOE VARITRONIX) 85,000 HKD 82,592710.HK value increased by 12081.5%HKD 0.971671710.HK unit share price increased by 0.0142121.5%
KKP.R.BK55,106 THB 82,507THB 1.49724
BAJAJELEC.BO (Bajaj Electricals Ltd.) 10,425 INR 82,434BAJAJELEC.BO value decreased by -2371-2.8%INR 7.90734BAJAJELEC.BO unit share price decreased by -0.22743-2.8%
AURIONPRO.BO (Aurionpro Solutions Ltd.) 4,934 INR 82,345AURIONPRO.BO value increased by 8161.0%INR 16.6893AURIONPRO.BO unit share price increased by 0.16541.0%
5351.GA80,758 TWD 82,2195351.GA value decreased by -43-0.1%TWD 1.018095351.GA unit share price decreased by -0.00053000000000014-0.1%
GGRM.JK125,400 IDR 82,182GGRM.JK value increased by 23472.9%IDR 0.655359GGRM.JK unit share price increased by 0.0187162.9%
5443.GA30,000 TWD 82,1785443.GA value increased by 7801.0%TWD 2.739275443.GA unit share price increased by 0.0261.0%
6608.HK (BAIRONG-W) 58,500 HKD 82,1486608.HK value decreased by -142-0.2%HKD 1.404246608.HK unit share price decreased by -0.0024300000000002-0.2%
VMART.BO (V-Mart Retail Limited) 2,195 INR 82,134VMART.BO value decreased by -1725-2.1%INR 37.4187VMART.BO unit share price decreased by -0.7859-2.1%
6873.TW (HDRE) 12,372 TWD 82,0906873.TW value decreased by -607-0.7%TWD 6.635146873.TW unit share price decreased by -0.04907-0.7%
034230.KS11,602 KRW 82,062034230.KS value increased by 22602.8%KRW 7.07309034230.KS unit share price increased by 0.194792.8%
1516.HK (SUNAC SERVICES) 385,000 HKD 82,0341516.HK value increased by 54447.1%HKD 0.2130751516.HK unit share price increased by 0.014147.1%
6177.TW61,500 TWD 81,8936177.TW value decreased by -42-0.1%TWD 1.331596177.TW unit share price decreased by -0.00068999999999986-0.1%
033100.KQ (Cheryong Electric Co.,Ltd.) 2,746 KRW 81,809033100.KQ value increased by 13611.7%KRW 29.7921033100.KQ unit share price increased by 0.49571.7%
AEONTS.R.BK25,300 THB 81,703THB 3.22937
500285.BO (SpiceJet Limited) 161,094 INR 81,690500285.BO value decreased by -2112-2.5%INR 0.507095500285.BO unit share price decreased by -0.013111-2.5%
TAESUNG COLTD LTD (Korea Exchange (Kosdaq) - 323280)3,775 KRW 81,687KRW New holding detected
TRAXIONA.MX97,388 MXN 81,600TRAXIONA.MX value increased by 2980.4%MXN 0.837886TRAXIONA.MX unit share price increased by 0.00306000000000010.4%
OSK.KL209,700 MYR 81,592OSK.KL value decreased by -1913-2.3%MYR 0.389089OSK.KL unit share price decreased by -0.009123-2.3%
RBA.BO (Restaurant Brands Asia Limited) 96,137 INR 81,557RBA.BO value increased by 1020.1%INR 0.848341RBA.BO unit share price increased by 0.0010610.1%
182.HK (CONCORD NE) 1,350,000 HKD 81,443182.HK value increased by 8741.1%HKD 0.0603281182.HK unit share price increased by 0.00064741.1%
4262.SAU4,083 SAR 81,3204262.SAU value increased by 2070.3%SAR 19.91674262.SAU unit share price increased by 0.0506999999999990.3%
025320.KQ (Synopex Inc.) 19,336 KRW 81,287025320.KQ value increased by 2100.3%KRW 4.20392025320.KQ unit share price increased by 0.010860.3%
2597.TW16,400 TWD 81,1132597.TW value increased by 7070.9%TWD 4.945912597.TW unit share price increased by 0.043110.9%
2170.SAU8,450 SAR 81,1072170.SAU value decreased by -110.0%SAR 9.598462170.SAU unit share price decreased by -0.00130000000000050.0%
2300.SAU4,658 SAR 81,0982300.SAU value decreased by -1626-2.0%SAR 17.41052300.SAU unit share price decreased by -0.3491-2.0%
ACI.BO (Archean Chemical Industries Limited) 15,182 INR 81,067ACI.BO value decreased by -7020-8.0%INR 5.33968ACI.BO unit share price decreased by -0.46239-8.0%
VTEX (VTEX) 13,005 USD 81,021VTEX value decreased by -260-0.3%USD 6.22999VTEX unit share price decreased by -0.01999-0.3%
AKZOINDIA.BO (Akzo Nobel India Limited) 2,055 INR 80,938AKZOINDIA.BO value decreased by -1270-1.5%INR 39.3859AKZOINDIA.BO unit share price decreased by -0.618-1.5%
IIFLCAPS.NS30,489 INR 80,936IIFLCAPS.NS value increased by 32844.2%INR 2.6546IIFLCAPS.NS unit share price increased by 0.107714.2%
ULTJ.JK863,400 IDR 80,721ULTJ.JK value increased by 8401.1%IDR 0.093492ULTJ.JK unit share price increased by 0.00097291.1%
MAHSCOOTER.BO (Maharashtra Scooters Ltd.) 760 INR 80,620MAHSCOOTER.BO value decreased by -565-0.7%INR 106.079MAHSCOOTER.BO unit share price decreased by -0.74300000000001-0.7%
GPW.WA7,664 PLN 80,573GPW.WA value decreased by -257-0.3%PLN 10.5132GPW.WA unit share price decreased by -0.0335-0.3%
4114.GA79,306 TWD 80,5004114.GA value decreased by -645-0.8%TWD 1.015064114.GA unit share price decreased by -0.00813-0.8%
NAZARA.BO (Nazara Technologies Limited) 7,564 INR 80,117NAZARA.BO value decreased by -56-0.1%INR 10.5919NAZARA.BO unit share price decreased by -0.0073999999999987-0.1%
9993.HK (RADIANCE HLDGS) 218,000 HKD 80,0299993.HK value increased by 53257.1%HKD 0.3671069993.HK unit share price increased by 0.0244277.1%
1718.TW356,638 TWD 79,9991718.TW value decreased by -150-0.2%TWD 0.2243141718.TW unit share price decreased by -0.00042099999999998-0.2%
INLOT70,623 EUR 79,854INLOT value increased by 11261.4%EUR 1.13071INLOT unit share price increased by 0.015951.4%
SHILPAMED.BO (Shilpa Medicare Ltd.) 10,470 INR 79,753SHILPAMED.BO value decreased by -305-0.4%INR 7.61729SHILPAMED.BO unit share price decreased by -0.02913-0.4%
6712.GA14,873 TWD 79,6726712.GA value decreased by -41-0.1%TWD 5.356826712.GA unit share price decreased by -0.0027600000000003-0.1%
3707.GA58,592 TWD 79,6253707.GA value decreased by -131-0.2%TWD 1.358973707.GA unit share price decreased by -0.00224-0.2%
EA.R.BK1,051,000 THB 79,606THB 0.0757431
004800.KS2,501 KRW 79,501004800.KS value increased by 2900.4%KRW 31.7877004800.KS unit share price increased by 0.1160.4%
6803.GA9,000 TWD 79,4396803.GA value decreased by -589-0.7%TWD 8.826566803.GA unit share price decreased by -0.065439999999999-0.7%
SPTOTO.KL223,276 MYR 79,385SPTOTO.KL value decreased by -350.0%MYR 0.355547SPTOTO.KL unit share price decreased by -0.000155999999999990.0%
9925.TW63,616 TWD 79,2899925.TW value increased by 560.1%TWD 1.246379925.TW unit share price increased by 0.000879999999999990.1%
CHENNPETRO.BO (Chennai Petroleum Corporation Ltd.) 13,738 INR 79,254CHENNPETRO.BO value decreased by -122-0.2%INR 5.76896CHENNPETRO.BO unit share price decreased by -0.0088800000000004-0.2%
ORIENTELEC.BO (Orient Electric Limited) 30,461 INR 79,249ORIENTELEC.BO value increased by 2020.3%INR 2.60165ORIENTELEC.BO unit share price increased by 0.00662999999999990.3%
GRINFRA.BO (G R Infraprojects Limited) 6,248 INR 79,244GRINFRA.BO value decreased by -213-0.3%INR 12.6831GRINFRA.BO unit share price decreased by -0.0341-0.3%
5508.GA19,000 TWD 79,2265508.GA value decreased by -1776-2.2%TWD 4.169795508.GA unit share price decreased by -0.09347-2.2%
002710.KS4,806 KRW 79,196002710.KS value increased by 1110.1%KRW 16.4786002710.KS unit share price increased by 0.0230999999999990.1%
348950.KS47,552 KRW 79,177348950.KS value decreased by -1364-1.7%KRW 1.66506348950.KS unit share price decreased by -0.02869-1.7%
POWERMECH.BO (Power Mech Projects Limited) 3,525 INR 79,044POWERMECH.BO value increased by 17492.3%INR 22.4238POWERMECH.BO unit share price increased by 0.49612.3%
INGERRAND.BO (Ingersoll-Rand (India) Ltd.) 2,182 INR 78,991INGERRAND.BO value decreased by -1107-1.4%INR 36.2012INGERRAND.BO unit share price decreased by -0.5073-1.4%
NETWORK18.BO (Network 18 Media & Investments Limited) 140,706 INR 78,962NETWORK18.BO value decreased by -991-1.2%INR 0.561184NETWORK18.BO unit share price decreased by -0.007043-1.2%
HUYA (HUYA Inc) 20,818 USD 78,900HUYA value increased by 22903.0%USD 3.78999HUYA unit share price increased by 0.113.0%
ARCLK.IS22,386 TRY 78,845ARCLK.IS value decreased by -2815-3.4%TRY 3.52207ARCLK.IS unit share price decreased by -0.12575-3.4%
TEAMLEASE.BO (TeamLease Services Limited) 3,227 INR 78,826TEAMLEASE.BO value decreased by -2868-3.5%INR 24.427TEAMLEASE.BO unit share price decreased by -0.8888-3.5%
BORORENEW.BO (BOROSIL RENEWABLES LIMITED) 12,925 INR 78,818BORORENEW.BO value increased by 15272.0%INR 6.0981BORORENEW.BO unit share price increased by 0.118142.0%
009970.KS1,371 KRW 78,766009970.KS value increased by 3230.4%KRW 57.4515009970.KS unit share price increased by 0.235600000000010.4%
MTARTECH.BO (MTAR Technologies Limited) 4,789 INR 78,443MTARTECH.BO value decreased by -2488-3.1%INR 16.3798MTARTECH.BO unit share price decreased by -0.5196-3.1%
ISGEC.BO (ISGEC Heavy Engineering Limited) 6,791 INR 78,295ISGEC.BO value increased by 860.1%INR 11.5292ISGEC.BO unit share price increased by 0.0125999999999990.1%
7204.SAU20,796 SAR 78,2917204.SAU value decreased by -1342-1.7%SAR 3.764717204.SAU unit share price decreased by -0.06454-1.7%
GRND3.SA84,368 BRL 78,268GRND3.SA value decreased by -4425-5.4%BRL 0.927698GRND3.SA unit share price decreased by -0.052449-5.4%
CHG.R.BK1,233,700 THB 78,232THB 0.0634125
090460.KS6,836 KRW 78,218090460.KS value increased by 870.1%KRW 11.4421090460.KS unit share price increased by 0.01280.1%
005850.KS4,169 KRW 78,022005850.KS value decreased by -3211-4.0%KRW 18.7148005850.KS unit share price decreased by -0.7702-4.0%
ABUK.CA70,514 EGP 78,008ABUK.CA value decreased by -2360-2.9%EGP 1.10628ABUK.CA unit share price decreased by -0.03347-2.9%
8255.GA16,066 TWD 77,9948255.GA value decreased by -1019-1.3%TWD 4.85468255.GA unit share price decreased by -0.06343-1.3%
GENIL.E.IS24,709 TRY 77,928GENIL.E.IS value increased by 11601.5%TRY 3.15383GENIL.E.IS unit share price increased by 0.046951.5%
509631.BO (HEG Ltd.) 19,722 INR 77,844509631.BO value decreased by -1879-2.4%INR 3.94706509631.BO unit share price decreased by -0.09528-2.4%
2820.TW170,000 TWD 77,6132820.TW value decreased by -40-0.1%TWD 0.4565472820.TW unit share price decreased by -0.00023500000000004-0.1%
SUNDARMHLD.BO24,851 INR 77,567SUNDARMHLD.BO value increased by 1650.2%INR 3.12128SUNDARMHLD.BO unit share price increased by 0.006640.2%
ITMAX.KL92,000 MYR 77,558ITMAX.KL value increased by 16122.1%MYR 0.843022ITMAX.KL unit share price increased by 0.0175222.1%
TTKPRESTIG.BO (TTK Prestige Ltd.) 9,960 INR 77,473TTKPRESTIG.BO value decreased by -1570-2.0%INR 7.77841TTKPRESTIG.BO unit share price decreased by -0.15763-2.0%
9922.HK (JIUMAOJIU) 211,000 HKD 77,4599922.HK value increased by 21742.9%HKD 0.3671049922.HK unit share price increased by 0.0103032.9%
RTNPOWER.BO (RattanIndia Power Limited) 660,347 INR 77,444RTNPOWER.BO value decreased by -1952-2.5%INR 0.117278RTNPOWER.BO unit share price decreased by -0.002956-2.5%
STLTECH.BO (Sterlite Technologies Limited.) 67,288 INR 77,226STLTECH.BO value increased by 2680.3%INR 1.14769STLTECH.BO unit share price increased by 0.00398000000000010.3%
HCI.JO9,609 ZAR 77,178HCI.JO value increased by 400.1%ZAR 8.03185HCI.JO unit share price increased by 0.00417000000000020.1%
BRSAN.E.IS7,231 TRY 77,085BRSAN.E.IS value decreased by -693-0.9%TRY 10.6604BRSAN.E.IS unit share price decreased by -0.095800000000001-0.9%
4174.GA43,058 TWD 77,0594174.GA value decreased by -433-0.6%TWD 1.789664174.GA unit share price decreased by -0.01005-0.6%
200012.SZ (CSG-B) 301,638 HKD 77,048200012.SZ value increased by 80.0%HKD 0.255432200012.SZ unit share price increased by 2.6999999999999E-50.0%
BIRLACORPN.BO (Birla Corporation Ltd.) 6,520 INR 77,013BIRLACORPN.BO value decreased by -2607-3.3%INR 11.8118BIRLACORPN.BO unit share price decreased by -0.3999-3.3%
6679.GA8,000 TWD 76,9436679.GA value decreased by -1258-1.6%TWD 9.617886679.GA unit share price decreased by -0.15724-1.6%
RAPT4.SA47,873 BRL 76,787RAPT4.SA value decreased by -2109-2.7%BRL 1.60397RAPT4.SA unit share price decreased by -0.04406-2.7%
2145.HK (CHICMAX) 16,300 HKD 76,7852145.HK value decreased by -1038-1.3%HKD 4.710742145.HK unit share price decreased by -0.06368-1.3%
OCE.JO21,136 ZAR 76,780OCE.JO value decreased by -297-0.4%ZAR 3.63266OCE.JO unit share price decreased by -0.01406-0.4%
EYDAP12,173 EUR 76,776EYDAP value increased by 9961.3%EUR 6.30707EYDAP unit share price increased by 0.081821.3%
CLEAN.BO (Clean Science and Technology Limited) 5,030 INR 76,714CLEAN.BO value decreased by -2729-3.4%INR 15.2513CLEAN.BO unit share price decreased by -0.5425-3.4%
2208.TW168,251 TWD 76,5582208.TW value decreased by -296-0.4%TWD 0.4550232208.TW unit share price decreased by -0.001759-0.4%
272.HK (SHUI ON LAND) 888,000 HKD 76,368272.HK value increased by 22873.1%HKD 0.086272.HK unit share price increased by 0.00257553.1%
AGHOL.E.IS9,101 TRY 76,356AGHOL.E.IS value increased by 2390.3%TRY 8.38985AGHOL.E.IS unit share price increased by 0.0262599999999990.3%
INFIBEAM.BO (INFIBEAM AVENUES LIMITED) 322,001 INR 76,231INFIBEAM.BO value decreased by -1125-1.5%INR 0.236741INFIBEAM.BO unit share price decreased by -0.003494-1.5%
051980.KQ (JOONGANG ADVANCED MATERIALS Co., Ltd) 15,782 KRW 76,228051980.KQ value increased by 11431.5%KRW 4.83006051980.KQ unit share price increased by 0.0724199999999991.5%
4040.SAU14,420 SAR 76,2024040.SAU value decreased by -318-0.4%SAR 5.284474040.SAU unit share price decreased by -0.02205-0.4%
BAM.R.BK431,600 THB 76,025THB 0.176147
BGRIM.R.BK205,400 THB 75,979THB 0.369907
TEGA.BO (Tega Industries Limited) 4,551 INR 75,935TEGA.BO value decreased by -3275-4.1%INR 16.6853TEGA.BO unit share price decreased by -0.7197-4.1%
KONTR.E.IS82,688 TRY 75,922KONTR.E.IS value decreased by -2754-3.5%TRY 0.918174KONTR.E.IS unit share price decreased by -0.033306-3.5%
NRE.KW282,909 KWD 75,900NRE.KW value increased by 17152.3%KWD 0.268284NRE.KW unit share price increased by 0.0060622.3%
JTS.R.BK53,000 THB 75,853THB 1.43119
RHIM.BO (RHI MAGNESITA INDIA LIMITED) 15,023 INR 75,817RHIM.BO value decreased by -2074-2.7%INR 5.04673RHIM.BO unit share price decreased by -0.13805-2.7%
NETWEB.BO (NETWEB TECHNOLOGIES INDIA LIMITED) 4,285 INR 75,731NETWEB.BO value decreased by -685-0.9%INR 17.6735NETWEB.BO unit share price decreased by -0.1599-0.9%
SMSM.JK700,000 IDR 75,710SMSM.JK value decreased by -1237-1.6%IDR 0.108157SMSM.JK unit share price decreased by -0.001767-1.6%
AVANTIFEED.BO (Avanti Feeds ltd.) 9,300 INR 75,700AVANTIFEED.BO value decreased by -1924-2.5%INR 8.13978AVANTIFEED.BO unit share price decreased by -0.20689-2.5%
3613.HK (TONGRENTANGCM) 72,000 HKD 75,6903613.HK value increased by 80.0%HKD 1.051253613.HK unit share price increased by 0.000110000000000050.0%
ICIL.BO (Indo Count Industries Ltd) 20,298 INR 75,585ICIL.BO value increased by 1255119.9%INR 3.72377ICIL.BO unit share price increased by 0.6183419.9%
BSDE.JK1,413,100 IDR 75,555BSDE.JK value increased by 460.1%IDR 0.0534676BSDE.JK unit share price increased by 3.2599999999994E-50.1%
064760.KQ (Tokai Carbon Korea Co., Ltd.) 1,323 KRW 75,553064760.KQ value decreased by -963-1.3%KRW 57.1073064760.KQ unit share price decreased by -0.7279-1.3%
5530.GA42,000 TWD 75,4215530.GA value decreased by -1958-2.5%TWD 1.795745530.GA unit share price decreased by -0.04662-2.5%
000240.KS6,915 KRW 75,411000240.KS value decreased by -100-0.1%KRW 10.9054000240.KS unit share price decreased by -0.0145-0.1%
MAHSEAMLES.BO (Maharashtra Seamless Ltd.) 10,570 INR 75,400MAHSEAMLES.BO value increased by 7431.0%INR 7.1334MAHSEAMLES.BO unit share price increased by 0.07031.0%
323.HK (MAANSHAN IRON) 356,000 HKD 75,398323.HK value decreased by -3190-4.1%HKD 0.211792323.HK unit share price decreased by -0.008961-4.1%
AADHARHFC.NS16,801 INR 75,325AADHARHFC.NS value increased by 8511.1%INR 4.48336AADHARHFC.NS unit share price increased by 0.050651.1%
REDTAPE.BO (REDTAPE Limited) 37,952 INR 75,282REDTAPE.BO value decreased by -1316-1.7%INR 1.98361REDTAPE.BO unit share price decreased by -0.03468-1.7%
GALAXYSURF.BO (Galaxy Surfactants Limited) 2,793 INR 75,179GALAXYSURF.BO value decreased by -2905-3.7%INR 26.9169GALAXYSURF.BO unit share price decreased by -1.0401-3.7%
8358.GA44,000 TWD 75,1298358.GA value decreased by -575-0.8%TWD 1.707488358.GA unit share price decreased by -0.01307-0.8%
020560.KS10,534 KRW 75,015020560.KS value decreased by -52-0.1%KRW 7.12123020560.KS unit share price decreased by -0.0049299999999999-0.1%
500245.BO (Kirloskar Ferrous Industries Ltd.) 13,019 INR 74,949500245.BO value decreased by -1510-2.0%INR 5.75689500245.BO unit share price decreased by -0.11599-2.0%
8936.GA46,000 TWD 74,9048936.GA value decreased by -1719-2.2%TWD 1.628358936.GA unit share price decreased by -0.03737-2.2%
SCCC.R.BK16,000 THB 74,686THB 4.66787
004490.KS1,364 KRW 74,610004490.KS value increased by 10761.5%KRW 54.6994004490.KS unit share price increased by 0.788799999999991.5%
JKIL.BO (J. Kumar Infraprojects Limited) 9,057 INR 74,317JKIL.BO value increased by 3640.5%INR 8.20548JKIL.BO unit share price increased by 0.0401899999999990.5%
DEYAAR.AE297,588 AED 74,295DEYAAR.AE value decreased by -243-0.3%AED 0.249657DEYAAR.AE unit share price decreased by -0.00081699999999998-0.3%
1522.TW38,000 TWD 74,2521522.TW value decreased by -617-0.8%TWD 1.9541522.TW unit share price decreased by -0.01624-0.8%
JKPAPER.BO (JK Paper Ltd.) 19,897 INR 74,241JKPAPER.BO value decreased by -1091-1.4%INR 3.73127JKPAPER.BO unit share price decreased by -0.05483-1.4%
MEZZAN.KW25,264 KWD 74,157MEZZAN.KW value decreased by -1496-2.0%KWD 2.93528MEZZAN.KW unit share price decreased by -0.05922-2.0%
TANCO HOLDINGS (Bursa Malaysia - TANCO)176,800 MYR 73,930MYR New holding detected
JAZEERA.KW24,015 KWD 73,910JAZEERA.KW value decreased by -491-0.7%KWD 3.07766JAZEERA.KW unit share price decreased by -0.02045-0.7%
AKCNS.E.IS13,262 TRY 73,774AKCNS.E.IS value decreased by -319-0.4%TRY 5.56281AKCNS.E.IS unit share price decreased by -0.02405-0.4%
091810.KS32,671 KRW 73,731091810.KS value decreased by -2975-3.9%KRW 2.25677091810.KS unit share price decreased by -0.09106-3.9%
VINP (Vinci Partners Investments Ltd) 7,027 USD 73,713VINP value decreased by -281-0.4%USD 10.49VINP unit share price decreased by -0.039999999999999-0.4%
297.HK (SINOFERT) 530,000 HKD 73,472297.HK value increased by 13681.9%HKD 0.138626297.HK unit share price increased by 0.0025811.9%
ENERY.E.IS12,883 TRY 73,449ENERY.E.IS value decreased by -1135-1.5%TRY 5.70123ENERY.E.IS unit share price decreased by -0.0881-1.5%
6166.TW29,000 TWD 73,4376166.TW value decreased by -3482-4.5%TWD 2.532316166.TW unit share price decreased by -0.12007-4.5%
2877.HK (SHINEWAY PHARM) 68,902 HKD 73,4062877.HK value increased by 8031.1%HKD 1.065372877.HK unit share price increased by 0.011661.1%
GOCOLORS.BO (Go Fashion (India) Limited) 7,469 INR 73,265GOCOLORS.BO value increased by 3010.4%INR 9.80921GOCOLORS.BO unit share price increased by 0.04030.4%
5234.TW13,000 TWD 73,1995234.TW value increased by 13471.9%TWD 5.630695234.TW unit share price increased by 0.103611.9%
VIPIND.BO (V.I.P. Industries Ltd.) 17,605 INR 73,084VIPIND.BO value decreased by -1751-2.3%INR 4.15132VIPIND.BO unit share price decreased by -0.09946-2.3%
MEG.PS2,414,000 PHP 73,013MEG.PS value decreased by -409-0.6%PHP 0.0302457MEG.PS unit share price decreased by -0.0001694-0.6%
079160.KS20,833 KRW 72,817079160.KS value increased by 940.1%KRW 3.49527079160.KS unit share price increased by 0.00451000000000020.1%
900925.SS63,200 USD 72,680900925.SS value increased by 10741.5%USD 1.15900925.SS unit share price increased by 0.016991.5%
506.HK (CHINA FOODS) 220,000 HKD 72,574506.HK value increased by 5720.8%HKD 0.329882506.HK unit share price increased by 0.00260.8%
2283.SAU4,355 SAR 72,5722283.SAU value decreased by -126-0.2%SAR 16.66412283.SAU unit share price decreased by -0.0289-0.2%
DODLA.BO (Dodla Dairy Limited) 6,001 INR 72,568DODLA.BO value decreased by -655-0.9%INR 12.0927DODLA.BO unit share price decreased by -0.1091-0.9%
2340.TW92,000 TWD 72,5242340.TW value decreased by -878-1.2%TWD 0.7883042340.TW unit share price decreased by -0.009544-1.2%
003540.KS6,297 KRW 72,354003540.KS value increased by 4700.7%KRW 11.4902003540.KS unit share price increased by 0.07460.7%
604.HK (SHENZHEN INVEST) 662,000 HKD 72,227604.HK value increased by 25563.7%HKD 0.109104604.HK unit share price increased by 0.0038613.7%
348210.KQ (NEXTIN, Inc.) 1,863 KRW 72,167348210.KQ value decreased by -1204-1.6%KRW 38.737348210.KQ unit share price decreased by -0.6463-1.6%
DYNAMATECH.BO (Dynamatic Technologies Ltd.) 920 INR 72,159DYNAMATECH.BO value increased by 1440.2%INR 78.4337DYNAMATECH.BO unit share price increased by 0.156500000000010.2%
319660.KQ (PSK Inc.) 5,433 KRW 72,146319660.KQ value decreased by -2668-3.6%KRW 13.2792319660.KQ unit share price decreased by -0.4911-3.6%
TI.BO (Tilaknagar Industries Ltd) 24,911 INR 72,135TI.BO value decreased by -8065-10.1%INR 2.89571TI.BO unit share price decreased by -0.32375-10.1%
ILC.SN7,538 CLP 72,008ILC.SN value increased by 6380.9%CLP 9.55267ILC.SN unit share price increased by 0.084640.9%
DNL.PS676,900 PHP 72,006DNL.PS value decreased by -226-0.3%PHP 0.106376DNL.PS unit share price decreased by -0.000334-0.3%
TCI.BO (Transport Corporation of India Ltd) 6,012 INR 71,950TCI.BO value decreased by -833-1.1%INR 11.9677TCI.BO unit share price decreased by -0.1386-1.1%
EPIGRAL.BO (Epigral Limited) 3,432 INR 71,946EPIGRAL.BO value increased by 10801.5%INR 20.9633EPIGRAL.BO unit share price increased by 0.31471.5%
064960.KS3,914 KRW 71,768064960.KS value increased by 4890.7%KRW 18.3362064960.KS unit share price increased by 0.12490.7%
GUANGZHOU R&F PROPERTIES LTD H (Hong Kong Exchanges And Clearing Ltd - 2777)390,800 HKD 71,732HKD New holding detected
6869.HK (YOFC) 29,500 HKD 71,7186869.HK value increased by 10681.5%HKD 2.431126869.HK unit share price increased by 0.03621.5%
PRUDENT.BO (Prudent Corporate Advisory Services Limited) 2,900 INR 71,514PRUDENT.BO value decreased by -1556-2.1%INR 24.66PRUDENT.BO unit share price decreased by -0.5366-2.1%
2172.HK (MICROPORT NEURO) 53,000 HKD 71,2952172.HK value decreased by -265-0.4%HKD 1.345192172.HK unit share price decreased by -0.0049999999999999-0.4%
6235.TW36,859 TWD 71,2386235.TW value decreased by -149-0.2%TWD 1.932726235.TW unit share price decreased by -0.00404-0.2%
383310.KQ (Ecopro Hn. Co., Ltd.) 3,566 KRW 71,153383310.KQ value decreased by -540-0.8%KRW 19.9532383310.KQ unit share price decreased by -0.1514-0.8%
6451.TW10,000 TWD 71,0696451.TW value decreased by -1255-1.7%TWD 7.10696451.TW unit share price decreased by -0.1255-1.7%
SMRA.JK2,850,147 IDR 71,058SMRA.JK value decreased by -304-0.4%IDR 0.0249313SMRA.JK unit share price decreased by -0.0001067-0.4%
2851.TW89,000 TWD 70,9712851.TW value increased by 5050.7%TWD 0.7974272851.TW unit share price increased by 0.0056740.7%
ABCB4.SA20,178 BRL 70,923ABCB4.SA value increased by 9151.3%BRL 3.51487ABCB4.SA unit share price increased by 0.045351.3%
RELIGARE.BO (Religare Enterprises Ltd) 26,492 INR 70,868RELIGARE.BO value decreased by -2596-3.5%INR 2.67507RELIGARE.BO unit share price decreased by -0.09799-3.5%
ALPEKA.MX98,748 MXN 70,844ALPEKA.MX value increased by 190.0%MXN 0.717422ALPEKA.MX unit share price increased by 0.000191999999999970.0%
064550.KQ (Bioneer Corporation) 5,962 KRW 70,843064550.KQ value decreased by -1691-2.3%KRW 11.8824064550.KQ unit share price decreased by -0.2837-2.3%
ATT.WA12,831 PLN 70,669ATT.WA value decreased by -126-0.2%PLN 5.50768ATT.WA unit share price decreased by -0.0098200000000004-0.2%
2511.TW228,412 TWD 70,5632511.TW value increased by 6590.9%TWD 0.3089292511.TW unit share price increased by 0.0028860.9%
ERW.R.BK715,000 THB 70,529THB 0.098642
336.HK (HUABAO INTL) 268,000 HKD 70,520336.HK value increased by 70.0%HKD 0.263134336.HK unit share price increased by 2.599999999997E-50.0%
FRAS3.SA18,512 BRL 70,460FRAS3.SA value decreased by -673-0.9%BRL 3.80618FRAS3.SA unit share price decreased by -0.03635-0.9%
AHGAZ.E.IS150,618 TRY 70,398AHGAZ.E.IS value decreased by -1968-2.7%TRY 0.467394AHGAZ.E.IS unit share price decreased by -0.013066-2.7%
001680.KS4,847 KRW 70,367001680.KS value decreased by -216-0.3%KRW 14.5176001680.KS unit share price decreased by -0.044600000000001-0.3%
089860.KS3,620 KRW 70,363089860.KS value increased by 2010.3%KRW 19.4373089860.KS unit share price increased by 0.0555000000000020.3%
2913.TW121,188 TWD 70,2662913.TW value increased by 3320.5%TWD 0.579812913.TW unit share price increased by 0.00274000000000010.5%
PC JEWELLER LTD (National Stock Exchange Of India - PCJEWELLER)443,610 INR 70,253INR New holding detected
KLRHO.E.IS91,828 TRY 70,177KLRHO.E.IS value decreased by -485-0.7%TRY 0.764222KLRHO.E.IS unit share price decreased by -0.005282-0.7%
TABGD.E.IS15,679 TRY 69,984TABGD.E.IS value decreased by -1258-1.8%TRY 4.46355TABGD.E.IS unit share price decreased by -0.08023-1.8%
2284.SAU6,249 SAR 69,9782284.SAU value decreased by -509-0.7%SAR 11.19832284.SAU unit share price decreased by -0.0814-0.7%
SSMS.JK645,100 IDR 69,970SSMS.JK value increased by 47717.3%IDR 0.108464SSMS.JK unit share price increased by 0.0073967.3%
ANUP.NS2,273 INR 69,847ANUP.NS value decreased by -517-0.7%INR 30.729ANUP.NS unit share price decreased by -0.2274-0.7%
TVO.R.BK113,290 THB 69,845THB 0.616515
HAPPYFORGE.BO (Happy Forgings Limited) 6,408 INR 69,834HAPPYFORGE.BO value increased by 11901.7%INR 10.8979HAPPYFORGE.BO unit share price increased by 0.18571.7%
2120.SAU7,415 SAR 69,7892120.SAU value decreased by -701-1.0%SAR 9.411872120.SAU unit share price decreased by -0.09454-1.0%
2469.HK (FENBI) 182,000 HKD 69,6162469.HK value decreased by -3263-4.5%HKD 0.3825062469.HK unit share price decreased by -0.017928-4.5%
JAIBALAJI.BO (Jai Balaji Industries Limited) 43,555 INR 69,543JAIBALAJI.BO value decreased by -4900-6.6%INR 1.59667JAIBALAJI.BO unit share price decreased by -0.1125-6.6%
2031.TW49,000 TWD 69,4242031.TW value decreased by -1155-1.6%TWD 1.416822031.TW unit share price decreased by -0.02357-1.6%
GATEWAY.BO (Gateway Distriparks Limited) 85,112 INR 69,373GATEWAY.BO value decreased by -2701-3.7%INR 0.815079GATEWAY.BO unit share price decreased by -0.031735-3.7%
1458.HK (ZHOU HEI YA) 303,500 HKD 69,3431458.HK value decreased by -382-0.5%HKD 0.2284781458.HK unit share price decreased by -0.001258-0.5%
WELSPUNLIV.BO (WELSPUN LIVING LIMITED) 48,101 INR 69,305WELSPUNLIV.BO value increased by 8471.2%INR 1.44082WELSPUNLIV.BO unit share price increased by 0.017611.2%
SENCO.BO (Senco Gold Limited) 13,686 INR 69,298SENCO.BO value increased by 10981.6%INR 5.06342SENCO.BO unit share price increased by 0.080231.6%
2723.TW22,768 TWD 69,0892723.TW value increased by 4490.7%TWD 3.034482723.TW unit share price increased by 0.019720.7%
114090.KS8,651 KRW 68,987114090.KS value decreased by -643-0.9%KRW 7.97445114090.KS unit share price decreased by -0.074330000000001-0.9%
137310.KS9,687 KRW 68,983137310.KS value decreased by -1649-2.3%KRW 7.12119137310.KS unit share price decreased by -0.17023-2.3%
023590.KS5,558 KRW 68,834023590.KS value decreased by -239-0.3%KRW 12.3847023590.KS unit share price decreased by -0.042999999999999-0.3%
SIDO.JK1,940,842 IDR 68,786SIDO.JK value increased by 35975.5%IDR 0.0354413SIDO.JK unit share price increased by 0.00185335.5%
2108.TW68,900 TWD 68,7842108.TW value decreased by -665-1.0%TWD 0.9983162108.TW unit share price decreased by -0.0096540000000001-1.0%
1381.HK (CANVEST ENV) 113,462 HKD 68,7411381.HK value increased by 70.0%HKD 0.605851381.HK unit share price increased by 6.0999999999978E-50.0%
ETHOSLTD.BO (ETHOS LIMITED) 2,642 INR 68,673ETHOSLTD.BO value decreased by -210-0.3%INR 25.9928ETHOSLTD.BO unit share price decreased by -0.079499999999999-0.3%
SGP.PS339,100 PHP 68,648SGP.PS value increased by 14052.1%PHP 0.202442SGP.PS unit share price increased by 0.0041442.1%
GWCS.QA80,069 QAR 68,480GWCS.QA value increased by 1540.2%QAR 0.855262GWCS.QA unit share price increased by 0.0019230.2%
317330.KQ (DUKSAN TECHOPIA Co.,Ltd.) 2,870 KRW 68,324317330.KQ value decreased by -47-0.1%KRW 23.8063317330.KQ unit share price decreased by -0.016300000000001-0.1%
KESORAMIND.BO (Kesoram Industries Ltd) 27,025 INR 68,204KESORAMIND.BO value increased by 10741.6%INR 2.52374KESORAMIND.BO unit share price increased by 0.039741.6%
AZNOULA.KW135,898 KWD 68,169AZNOULA.KW value decreased by -462-0.7%KWD 0.501619AZNOULA.KW unit share price decreased by -0.0033989999999999-0.7%
1558.HK (HEC CJ PHARM) 57,200 HKD 67,9141558.HK value decreased by -360-0.5%HKD 1.187311558.HK unit share price decreased by -0.0062899999999999-0.5%
107.HK (SICHUAN EXPRESS) 160,000 HKD 67,773107.HK value increased by 70.0%HKD 0.423581107.HK unit share price increased by 4.3999999999988E-50.0%
AKTOR SA HOLDING COMPANY TECHNICAL (Athens Exchange S.A. Cash Market - AKTR)13,014 EUR 67,770EUR New holding detected
LATENTVIEW.BO (Latent View Analytics Limited) 14,288 INR 67,578LATENTVIEW.BO value decreased by -2438-3.5%INR 4.7297LATENTVIEW.BO unit share price decreased by -0.17064-3.5%
6616.HK (GLOBAL NEW MAT) 152,000 HKD 67,5066616.HK value decreased by -188-0.3%HKD 0.4441186616.HK unit share price decreased by -0.001237-0.3%
MIATK.E.IS68,126 TRY 67,456MIATK.E.IS value decreased by -1107-1.6%TRY 0.990165MIATK.E.IS unit share price decreased by -0.016245-1.6%
AETHER.BO (Aether Industries Limited) 7,406 INR 67,354AETHER.BO value decreased by -1468-2.1%INR 9.09452AETHER.BO unit share price decreased by -0.19822-2.1%
003030.KS475 KRW 67,325003030.KS value decreased by -1354-2.0%KRW 141.737003030.KS unit share price decreased by -2.85-2.0%
019170.KS9,653 KRW 67,280019170.KS value decreased by -46-0.1%KRW 6.96985019170.KS unit share price decreased by -0.0047699999999997-0.1%
008730.KS3,040 KRW 67,246008730.KS value decreased by -1303-1.9%KRW 22.1204008730.KS unit share price decreased by -0.4286-1.9%
4080.SAU17,317 SAR 67,2254080.SAU value decreased by -1118-1.6%SAR 3.882024080.SAU unit share price decreased by -0.06456-1.6%
ROUTE.BO (Route Mobile Limited) 5,283 INR 67,169ROUTE.BO value decreased by -1701-2.5%INR 12.7142ROUTE.BO unit share price decreased by -0.322-2.5%
SAM.KL77,900 MYR 67,065SAM.KL value decreased by -300.0%MYR 0.860911SAM.KL unit share price decreased by -0.0003860.0%
AHLUCONT.BO (Ahluwalia Contracts (India) Ltd) 8,257 INR 67,059AHLUCONT.BO value decreased by -2192-3.2%INR 8.12147AHLUCONT.BO unit share price decreased by -0.26547-3.2%
9979.HK (GREENTOWN MGMT) 170,000 HKD 66,9909979.HK value increased by 21893.4%HKD 0.3940599979.HK unit share price increased by 0.0128773.4%
CBAV3.SA69,148 BRL 66,906CBAV3.SA value decreased by -1949-2.8%BRL 0.967577CBAV3.SA unit share price decreased by -0.028186-2.8%
9997.HK (KANGJI MEDICAL) 83,500 HKD 66,8809997.HK value decreased by -743-1.1%HKD 0.8009589997.HK unit share price decreased by -0.0088980000000001-1.1%
001800.KS6,353 KRW 66,791001800.KS value decreased by -46-0.1%KRW 10.5133001800.KS unit share price decreased by -0.007200000000001-0.1%
030190.KS7,936 KRW 66,779030190.KS value decreased by -265-0.4%KRW 8.41469030190.KS unit share price decreased by -0.033389999999999-0.4%
SHOPERSTOP.BO (Shoppers Stop Ltd) 10,280 INR 66,753SHOPERSTOP.BO value decreased by -398-0.6%INR 6.49348SHOPERSTOP.BO unit share price decreased by -0.03872-0.6%
HONASA.BO (Honasa Consumer Limited) 28,291 INR 66,655HONASA.BO value increased by 12021.8%INR 2.35605HONASA.BO unit share price increased by 0.042491.8%
PNLF.JK2,854,200 IDR 66,624PNLF.JK value increased by 410.1%IDR 0.0233424PNLF.JK unit share price increased by 1.4299999999998E-50.1%
GENUSPOWER.BO (Genus Power Infrastructures Ltd) 20,319 INR 66,578GENUSPOWER.BO value decreased by -2746-4.0%INR 3.27664GENUSPOWER.BO unit share price decreased by -0.13514-4.0%
TPIPP.R.BK771,000 THB 66,547THB 0.0863126
PHX (PHX Minerals Inc) 226,317 AED 66,545PHX value decreased by -3697-5.3%AED 0.294034PHX unit share price decreased by -0.016336-5.3%
ALOKINDS.BO (Alok Industries Ltd.) 334,722 INR 66,530ALOKINDS.BO value decreased by -891-1.3%INR 0.198762ALOKINDS.BO unit share price decreased by -0.002662-1.3%
EUREKAFORB.NS11,291 INR 66,476EUREKAFORB.NS value decreased by -882-1.3%INR 5.88752EUREKAFORB.NS unit share price decreased by -0.078119999999999-1.3%
1304.TW191,455 TWD 66,4301304.TW value increased by 14232.2%TWD 0.3469741304.TW unit share price increased by 0.0074322.2%
000210.KS3,037 KRW 66,344000210.KS value decreased by -673-1.0%KRW 21.8452000210.KS unit share price decreased by -0.2216-1.0%
WELENT.BO (Welspun Enterprises Limited) 10,569 INR 66,342WELENT.BO value decreased by -1814-2.7%INR 6.27704WELENT.BO unit share price decreased by -0.17163-2.7%
CAMPUS.BO (Campus Activewear Limited) 20,432 INR 66,325CAMPUS.BO value increased by 46047.5%INR 3.24613CAMPUS.BO unit share price increased by 0.225337.5%
LEVE3.SA14,026 BRL 66,324LEVE3.SA value decreased by -808-1.2%BRL 4.72865LEVE3.SA unit share price decreased by -0.0576-1.2%
1232.TW14,902 TWD 66,2201232.TW value increased by 1930.3%TWD 4.44371232.TW unit share price increased by 0.012950.3%
3693.GA5,748 TWD 66,2183693.GA value increased by 35545.7%TWD 11.52023693.GA unit share price increased by 0.61835.7%
031980.KQ (PSK HOLDINGS Inc.) 1,993 KRW 66,095031980.KQ value decreased by -5260-7.4%KRW 33.1636031980.KQ unit share price decreased by -2.6392-7.4%
4323.SAU4,829 SAR 65,9214323.SAU value decreased by -782-1.2%SAR 13.65114323.SAU unit share price decreased by -0.1619-1.2%
THOMASCOOK.BO (Thomas Cook (India) Ltd.) 42,354 INR 65,646THOMASCOOK.BO value increased by 15822.5%INR 1.54994THOMASCOOK.BO unit share price increased by 0.037362.5%
213420.KQ (Duk San Neolux Co.,Ltd) 2,817 KRW 65,609213420.KQ value decreased by -336-0.5%KRW 23.2904213420.KQ unit share price decreased by -0.1193-0.5%
IWEL.BO (Inox Wind Energy Limited) 617 INR 65,596IWEL.BO value increased by 23473.7%INR 106.314IWEL.BO unit share price increased by 3.8033.7%
222080.KQ (Creative & Innovative System Corporation) 12,989 KRW 65,508222080.KQ value decreased by -671-1.0%KRW 5.04334222080.KQ unit share price decreased by -0.05166-1.0%
BCPG.R.BK327,225 THB 65,325THB 0.199633
2190.HK (ZYLOXTB-B) 41,000 HKD 65,2572190.HK value increased by 19013.0%HKD 1.591632190.HK unit share price increased by 0.046363.0%
100090.KS6,679 KRW 65,255100090.KS value increased by 703712.1%KRW 9.77017100090.KS unit share price increased by 1.053612.1%
RENUKA.BO (Shree Renuka Sugars Ltd.) 175,733 INR 65,247RENUKA.BO value decreased by -4596-6.6%INR 0.371285RENUKA.BO unit share price decreased by -0.026153-6.6%
RITES.BO (RITES Limited) 25,949 INR 65,166RITES.BO value decreased by -610-0.9%INR 2.51131RITES.BO unit share price decreased by -0.02351-0.9%
MDIA3.SA16,845 BRL 65,137MDIA3.SA value decreased by -262-0.4%BRL 3.86684MDIA3.SA unit share price decreased by -0.01556-0.4%
1702.TW43,000 TWD 65,1111702.TW value decreased by -34-0.1%TWD 1.514211702.TW unit share price decreased by -0.00078999999999985-0.1%
HIBISCS.KL161,680 MYR 65,077HIBISCS.KL value decreased by -290.0%MYR 0.402505HIBISCS.KL unit share price decreased by -0.000178999999999980.0%
PAISALO.BO (PAISALO DIGITAL LIMITED) 135,320 INR 65,022PAISALO.BO value increased by 15632.5%INR 0.480505PAISALO.BO unit share price increased by 0.011552.5%
TTEN3.SA24,314 BRL 65,012TTEN3.SA value decreased by -2475-3.7%BRL 2.67385TTEN3.SA unit share price decreased by -0.10179-3.7%
534618.BO (WAAREE RENEWABLE TECHNOLOGIES LIMITED) 6,430 INR 64,983534618.BO value decreased by -1945-2.9%INR 10.1062534618.BO unit share price decreased by -0.3025-2.9%
229640.KS2,227 KRW 64,968229640.KS value increased by 15652.5%KRW 29.1729229640.KS unit share price increased by 0.70282.5%
UWC.KL98,800 MYR 64,733UWC.KL value decreased by -290.0%MYR 0.655192UWC.KL unit share price decreased by -0.000294000000000020.0%
1789.HK (AK MEDICAL) 100,000 HKD 64,6931789.HK value decreased by -378-0.6%HKD 0.646931789.HK unit share price decreased by -0.00378-0.6%
3319.HK (A-LIVING) 175,000 HKD 64,6933319.HK value increased by 31525.1%HKD 0.3696743319.HK unit share price increased by 0.0180115.1%
EZTC3.SA28,940 BRL 64,685EZTC3.SA value decreased by -932-1.4%BRL 2.23514EZTC3.SA unit share price decreased by -0.03221-1.4%
INOXINDIA.BO (INOX India Limited) 6,098 INR 64,614INOXINDIA.BO value decreased by -1074-1.6%INR 10.5959INOXINDIA.BO unit share price decreased by -0.1762-1.6%
RCL.R.BK93,900 THB 64,507THB 0.686975
SHRIPISTON.BO2,807 INR 64,486SHRIPISTON.BO value increased by 7001.1%INR 22.9733SHRIPISTON.BO unit share price increased by 0.24941.1%
9699.HK (SF INTRA-CITY) 57,200 HKD 64,3909699.HK value increased by 11811.9%HKD 1.12579699.HK unit share price increased by 0.020651.9%
4736.TW (TaiDoc) 15,000 TWD 64,3734736.TW value decreased by -33-0.1%TWD 4.291534736.TW unit share price decreased by -0.0022000000000002-0.1%
GESAN.E.IS46,640 TRY 64,313GESAN.E.IS value decreased by -325-0.5%TRY 1.37892GESAN.E.IS unit share price decreased by -0.0069700000000001-0.5%
861.HK (DC HOLDINGS) 142,642 HKD 64,266861.HK value decreased by -176-0.3%HKD 0.450541861.HK unit share price decreased by -0.001233-0.3%
1909.TW192,511 TWD 64,1601909.TW value decreased by -1205-1.8%TWD 0.333281909.TW unit share price decreased by -0.006259-1.8%
009240.KS2,088 KRW 64,146009240.KS value decreased by -188-0.3%KRW 30.7213009240.KS unit share price decreased by -0.09-0.3%
6014.SAU3,138 SAR 64,0896014.SAU value decreased by -80.0%SAR 20.42356014.SAU unit share price decreased by -0.0026000000000010.0%
ISGYO.E.IS125,949 TRY 64,029ISGYO.E.IS value decreased by -1760-2.7%TRY 0.508372ISGYO.E.IS unit share price decreased by -0.013974-2.7%
HNDFDS.BO (Hindustan Foods Ltd.) 10,514 INR 64,019HNDFDS.BO value decreased by -1930-2.9%INR 6.08893HNDFDS.BO unit share price decreased by -0.18356-2.9%
900908.SS103,780 USD 63,928900908.SS value decreased by -312-0.5%USD 0.615995900908.SS unit share price decreased by -0.0030070000000001-0.5%
ALPA4.SA56,980 BRL 63,828ALPA4.SA value decreased by -818-1.3%BRL 1.12018ALPA4.SA unit share price decreased by -0.01436-1.3%
MHRIL.BO (Mahindra Holidays & Resorts India Limited) 17,261 INR 63,740MHRIL.BO value decreased by -478-0.7%INR 3.69272MHRIL.BO unit share price decreased by -0.02769-0.7%
006650.KS905 KRW 63,638006650.KS value increased by 17642.9%KRW 70.3182006650.KS unit share price increased by 1.94912.9%
RAIN.BO (Rain Industries Limited) 41,782 INR 63,283RAIN.BO value decreased by -2288-3.5%INR 1.5146RAIN.BO unit share price decreased by -0.05476-3.5%
BBTN.JK1,113,309 IDR 63,268BBTN.JK value increased by 7191.1%IDR 0.0568288BBTN.JK unit share price increased by 0.00064581.1%
TUPY3.SA17,726 BRL 63,257TUPY3.SA value decreased by -1934-3.0%BRL 3.5686TUPY3.SA unit share price decreased by -0.10911-3.0%
MAXESTATES.BO (Max Estates Limited) 11,258 INR 63,230MAXESTATES.BO value increased by 3220.5%INR 5.61645MAXESTATES.BO unit share price increased by 0.02860.5%
308.HK (CHINA TRAVEL HK) 482,000 HKD 63,106308.HK value increased by 60.0%HKD 0.130925308.HK unit share price increased by 1.2000000000012E-50.0%
8927.GA37,284 TWD 63,0948927.GA value decreased by -146-0.2%TWD 1.692258927.GA unit share price decreased by -0.0039199999999999-0.2%
000640.KS916 KRW 62,773000640.KS value increased by 200.0%KRW 68.5295000640.KS unit share price increased by 0.0219000000000020.0%
STARCEMENT.BO (Star Cement Limited) 26,499 INR 62,765STARCEMENT.BO value increased by 4660.7%INR 2.36858STARCEMENT.BO unit share price increased by 0.017590.7%
192650.KS11,275 KRW 62,760192650.KS value decreased by -43-0.1%KRW 5.5663192650.KS unit share price decreased by -0.0038099999999996-0.1%
INDGN.NS9,162 INR 62,646INDGN.NS value increased by 3600.6%INR 6.83759INDGN.NS unit share price increased by 0.0392899999999990.6%
IFA HOTELS AND RESORTS (Kuwait Stock Exchange - IFAHR)9,674 KWD 62,646KWD New holding detected
ADVENZYMES.BO (Advanced Enzyme Technologies Limited) 17,280 INR 62,567ADVENZYMES.BO value decreased by -210-0.3%INR 3.62078ADVENZYMES.BO unit share price decreased by -0.01215-0.3%
025540.KS1,180 KRW 62,434025540.KS value decreased by -1262-2.0%KRW 52.9102025540.KS unit share price decreased by -1.0695-2.0%
517.HK (COSCO SHIP INTL) 110,000 HKD 62,408517.HK value increased by 5710.9%HKD 0.567345517.HK unit share price increased by 0.005190.9%
INTB3.SA24,656 BRL 62,335INTB3.SA value decreased by -797-1.3%BRL 2.52819INTB3.SA unit share price decreased by -0.03232-1.3%
MAPMYINDIA.BO (C.E. Info Systems Limited) 3,255 INR 62,285MAPMYINDIA.BO value decreased by -844-1.3%INR 19.1352MAPMYINDIA.BO unit share price decreased by -0.2593-1.3%
NEOGEN.BO (Neogen Chemicals Limited) 2,757 INR 62,227NEOGEN.BO value increased by 3250.5%INR 22.5705NEOGEN.BO unit share price increased by 0.11780.5%
003530.KS26,200 KRW 62,102003530.KS value increased by 17612.9%KRW 2.37031003530.KS unit share price increased by 0.067222.9%
4081.SAU15,992 SAR 62,0824081.SAU value decreased by -434-0.7%SAR 3.882074081.SAU unit share price decreased by -0.02713-0.7%
003545.KS5,617 KRW 61,952003545.KS value decreased by -42-0.1%KRW 11.0294003545.KS unit share price decreased by -0.0074999999999985-0.1%
3316.HK (BINJIANG SER) 24,000 HKD 61,9203316.HK value increased by 12382.0%HKD 2.583316.HK unit share price increased by 0.051582.0%
UNISEM.KL107,600 MYR 61,836UNISEM.KL value decreased by -991-1.6%MYR 0.574684UNISEM.KL unit share price decreased by -0.0092100000000001-1.6%
FWRY.CA391,261 EGP 61,680FWRY.CA value decreased by -1604-2.5%EGP 0.157644FWRY.CA unit share price decreased by -0.0041-2.5%
SMRTG.E.IS54,140 TRY 61,613SMRTG.E.IS value decreased by -2936-4.5%TRY 1.13803SMRTG.E.IS unit share price decreased by -0.05423-4.5%
200869.SZ (CHANGYU-B) 57,900 HKD 61,611200869.SZ value increased by 810.1%HKD 1.06409200869.SZ unit share price increased by 0.00140000000000010.1%
JISLJALEQS.BO (Jain Irrigation Systems Ltd.) 81,617 INR 61,452JISLJALEQS.BO value increased by 2420.4%INR 0.752931JISLJALEQS.BO unit share price increased by 0.0029650.4%
INDIGOPNTS.BO (Indigo Paints Limited) 4,698 INR 61,421INDIGOPNTS.BO value decreased by -1460-2.3%INR 13.0739INDIGOPNTS.BO unit share price decreased by -0.3107-2.3%
GMDCLTD.BO (Gujarat Mineral Development Corpora) 18,886 INR 61,350GMDCLTD.BO value increased by 360.1%INR 3.24844GMDCLTD.BO unit share price increased by 0.00191000000000010.1%
ESABINDIA.BO (Esab India Ltd.) 1,081 INR 61,325ESABINDIA.BO value increased by 32355.6%INR 56.7299ESABINDIA.BO unit share price increased by 2.99265.6%
1608.TW79,000 TWD 61,3141608.TW value decreased by -1595-2.5%TWD 0.7761271608.TW unit share price decreased by -0.020189-2.5%
THANGAMAYL.BO (Thangamayil Jewellery Limited) 2,950 INR 61,176THANGAMAYL.BO value decreased by -293-0.5%INR 20.7376THANGAMAYL.BO unit share price decreased by -0.099299999999999-0.5%
3705.TW36,850 TWD 61,1263705.TW value decreased by -705-1.1%TWD 1.658783705.TW unit share price decreased by -0.01913-1.1%
HCG.BO (HealthCare Global Enterprises Limited) 10,380 INR 61,112HCG.BO value increased by 18673.2%INR 5.88748HCG.BO unit share price increased by 0.179873.2%
189300.KQ (Intellian Technologies, Inc.) 2,294 KRW 61,083189300.KQ value increased by 4320.7%KRW 26.6273189300.KQ unit share price increased by 0.18830.7%
4192.SAU28,464 SAR 60,9414192.SAU value decreased by -540-0.9%SAR 2.140994192.SAU unit share price decreased by -0.01897-0.9%
1675.HK (ASIAINFO TECH) 66,400 HKD 60,8541675.HK value increased by 17112.9%HKD 0.9164761675.HK unit share price increased by 0.0257682.9%
SPRC.R.BK406,200 THB 60,818THB 0.149724
DOHOME.R.BK306,798 THB 60,797THB 0.198166
RALLIS.BO (Rallis India Ltd) 23,015 INR 60,748RALLIS.BO value increased by 5700.9%INR 2.6395RALLIS.BO unit share price increased by 0.024770.9%
MIAHONA CO (Saudi Stock Exchange - 2084)8,510 SAR 60,355SAR New holding detected
SELEC.E.IS33,683 TRY 59,970SELEC.E.IS value decreased by -160.0%TRY 1.78042SELEC.E.IS unit share price decreased by -0.000480000000000040.0%
4012.SAU53,660 SAR 59,9474012.SAU value decreased by -437-0.7%SAR 1.117164012.SAU unit share price decreased by -0.0081500000000001-0.7%
ANHYT.E.IS22,069 TRY 59,794ANHYT.E.IS value decreased by -2038-3.3%TRY 2.70941ANHYT.E.IS unit share price decreased by -0.09235-3.3%
086450.KQ (DongKook Pharmaceutical Co., Ltd.) 5,614 KRW 59,446086450.KQ value decreased by -41-0.1%KRW 10.5889086450.KQ unit share price decreased by -0.007299999999999-0.1%
2605.TW78,270 TWD 59,4372605.TW value increased by 15182.6%TWD 0.7593842605.TW unit share price increased by 0.0193942.6%
NESCO.BO (Nesco Ltd) 5,425 INR 59,134NESCO.BO value decreased by -95-0.2%INR 10.9003NESCO.BO unit share price decreased by -0.0175-0.2%
OTOEL5,274 EUR 59,087OTOEL value increased by 10581.8%EUR 11.2035OTOEL unit share price increased by 0.20071.8%
ECOR3.SA68,442 BRL 58,865ECOR3.SA value decreased by -1332-2.2%BRL 0.860071ECOR3.SA unit share price decreased by -0.019462-2.2%
1103.TW114,240 TWD 58,7621103.TW value decreased by -726-1.2%TWD 0.5143731103.TW unit share price decreased by -0.006355-1.2%
344820.KS2,435 KRW 58,638344820.KS value decreased by -628-1.1%KRW 24.0813344820.KS unit share price decreased by -0.2579-1.1%
2338.TW42,000 TWD 58,6112338.TW value decreased by -1054-1.8%TWD 1.39552338.TW unit share price decreased by -0.0251-1.8%
032350.KS10,810 KRW 58,609032350.KS value decreased by -190-0.3%KRW 5.42174032350.KS unit share price decreased by -0.017580000000001-0.3%
AMANAT.AE188,783 AED 58,592AED 0.310367
6462.GA13,000 TWD 58,5596462.GA value decreased by -823-1.4%TWD 4.504546462.GA unit share price decreased by -0.06331-1.4%
MOIL.BO (MOIL Limited) 16,529 INR 58,516MOIL.BO value increased by 11802.1%INR 3.5402MOIL.BO unit share price increased by 0.071392.1%
1532.TW62,000 TWD 58,4991532.TW value increased by 7251.3%TWD 0.9435321532.TW unit share price increased by 0.0116931.3%
178920.KS3,918 KRW 58,498178920.KS value decreased by -580-1.0%KRW 14.9306178920.KS unit share price decreased by -0.148-1.0%
STGT.R.BK271,000 THB 58,476THB 0.215779
1234.HK (CHINA LILANG) 114,000 HKD 58,3851234.HK value increased by 8841.5%HKD 0.5121491234.HK unit share price increased by 0.00775399999999991.5%
667.HK (CHINA EAST EDU) 159,000 HKD 58,370667.HK value increased by 18433.3%HKD 0.367107667.HK unit share price increased by 0.0115913.3%
200581.SZ (WEIFU HIGH-TECH-B) 34,000 HKD 58,305200581.SZ value decreased by -38-0.1%HKD 1.71485200581.SZ unit share price decreased by -0.00112-0.1%
6782.TW (VISCO) 11,000 TWD 58,2556782.TW value increased by 4720.8%TWD 5.295916782.TW unit share price increased by 0.042910.8%
PRM.R.BK256,000 THB 58,246THB 0.227523
WIKA.JK4,988,800 IDR 58,226WIKA.JK value increased by 24734.4%IDR 0.0116713WIKA.JK unit share price increased by 0.00049574.4%
535.HK (GEMDALE PPT) 1,648,000 HKD 58,172535.HK value increased by 21213.8%HKD 0.0352985535.HK unit share price increased by 0.0012873.8%
AEONCR.KL45,600 MYR 58,122AEONCR.KL value decreased by -260.0%MYR 1.27461AEONCR.KL unit share price decreased by -0.000569999999999960.0%
357.HK (MEILAN AIRPORT) 55,000 HKD 58,101357.HK value increased by 19823.5%HKD 1.05638357.HK unit share price increased by 0.036033.5%
440110.KQ (FADU Inc.) 6,007 KRW 57,987440110.KQ value decreased by -3059-5.0%KRW 9.65324440110.KQ unit share price decreased by -0.50926-5.0%
300720.KS5,682 KRW 57,899300720.KS value decreased by -548-0.9%KRW 10.1899300720.KS unit share price decreased by -0.096400000000001-0.9%
SUNTECK.BO (Sunteck Realty Ltd) 11,524 INR 57,887SUNTECK.BO value decreased by -2373-3.9%INR 5.02317SUNTECK.BO unit share price decreased by -0.20592-3.9%
ZOREN.E.IS535,755 TRY 57,855ZOREN.E.IS value decreased by -849-1.4%TRY 0.107988ZOREN.E.IS unit share price decreased by -0.001584-1.4%
2255.HK (HAICHANG HLDG) 850,000 HKD 57,8252255.HK value decreased by -2176-3.6%HKD 0.06802942255.HK unit share price decreased by -0.00256-3.6%
4016.SAU1,616 SAR 57,7364016.SAU value decreased by -869-1.5%SAR 35.72774016.SAU unit share price decreased by -0.5378-1.5%
AYGAZ.E.IS13,872 TRY 57,693AYGAZ.E.IS value decreased by -798-1.4%TRY 4.15895AYGAZ.E.IS unit share price decreased by -0.05753-1.4%
2169.HK (CANGGANGRAILWAY) 316,000 HKD 57,5972169.HK value decreased by -1616-2.7%HKD 0.1822692169.HK unit share price decreased by -0.005114-2.7%
900901.SS80,866 USD 57,577900901.SS value increased by 12942.3%USD 0.712005900901.SS unit share price increased by 0.0160022.3%
056190.KQ (SFA Engineering Corporation) 4,579 KRW 57,529056190.KQ value decreased by -355-0.6%KRW 12.5637056190.KQ unit share price decreased by -0.077499999999999-0.6%
2545.TW27,000 TWD 57,5252545.TW value increased by 10391.8%TWD 2.130562545.TW unit share price increased by 0.038491.8%
GMRP&UI.BO (GMR Power and Urban Infra Limited) 46,091 INR 56,993GMRP&UI.BO value increased by 10671.9%INR 1.23653GMRP&UI.BO unit share price increased by 0.023151.9%
3868.HK (XINYI ENERGY) 562,000 HKD 56,9883868.HK value increased by 50.0%HKD 0.1014023868.HK unit share price increased by 9.000000000009E-60.0%
2836.TW162,642 TWD 56,9282836.TW value decreased by -29-0.1%TWD 0.350022836.TW unit share price decreased by -0.00017899999999998-0.1%
214320.KS4,483 KRW 56,878214320.KS value decreased by -317-0.6%KRW 12.6875214320.KS unit share price decreased by -0.0707-0.6%
KCAER.E.IS185,942 TRY 56,841KCAER.E.IS value decreased by -1290-2.2%TRY 0.305692KCAER.E.IS unit share price decreased by -0.006938-2.2%
ROLEXRINGS.BO (Rolex Rings Limited) 3,135 INR 56,830ROLEXRINGS.BO value decreased by -1266-2.2%INR 18.1276ROLEXRINGS.BO unit share price decreased by -0.4038-2.2%
225570.KQ (NEXON Games Co., Ltd.) 5,951 KRW 56,791225570.KQ value decreased by -982-1.7%KRW 9.5431225570.KQ unit share price decreased by -0.16502-1.7%
005250.KS5,837 KRW 56,748005250.KS value decreased by -842-1.5%KRW 9.72212005250.KS unit share price decreased by -0.14425-1.5%
DHANUKA.BO (Dhanuka Agritech Ltd.) 3,410 INR 56,722DHANUKA.BO value increased by 4770.8%INR 16.634DHANUKA.BO unit share price increased by 0.13990.8%
003850.KS8,018 KRW 56,602003850.KS value decreased by -315-0.6%KRW 7.05937003850.KS unit share price decreased by -0.03928-0.6%
2704.TW34,000 TWD 56,3982704.TW value increased by 10061.8%TWD 1.658762704.TW unit share price increased by 0.029581.8%
SKYTECH INC (Taiwan Stock Exchange - 6937)6,000 TWD 56,338TWD New holding detected
JMT.R.BK135,800 THB 56,214THB 0.413947
GREENPANEL.BO (Greenpanel Industries Limited) 14,425 INR 56,198GREENPANEL.BO value increased by 15672.9%INR 3.89588GREENPANEL.BO unit share price increased by 0.108642.9%
SIMH3.SA90,265 BRL 56,191SIMH3.SA value decreased by -240.0%BRL 0.622512SIMH3.SA unit share price decreased by -0.000265000000000070.0%
ICHI.R.BK148,200 THB 56,126THB 0.378718
2157.HK (LEPU BIO-B) 155,000 HKD 56,1052157.HK value decreased by -392-0.7%HKD 0.3619682157.HK unit share price decreased by -0.002529-0.7%
009900.KS7,681 KRW 56,072009900.KS value decreased by -356-0.6%KRW 7.30009009900.KS unit share price decreased by -0.04635-0.6%
5607.TW42,808 TWD 56,0255607.TW value increased by 2310.4%TWD 1.308755607.TW unit share price increased by 0.00540000000000010.4%
069260.KS5,119 KRW 56,001069260.KS value decreased by -321-0.6%KRW 10.9398069260.KS unit share price decreased by -0.0627-0.6%
3532.TW22,000 TWD 55,9783532.TW value increased by 1050.2%TWD 2.544453532.TW unit share price increased by 0.00476999999999970.2%
2281.SAU1,650 SAR 55,9592281.SAU value decreased by -887-1.6%SAR 33.91452281.SAU unit share price decreased by -0.5376-1.6%
BBL.BO (Bharat Bijlee Ltd.) 1,586 INR 55,810BBL.BO value increased by 9831.8%INR 35.1892BBL.BO unit share price increased by 0.61981.8%
2905.TW115,214 TWD 55,7562905.TW value increased by 3220.6%TWD 0.4839342905.TW unit share price increased by 0.0027950.6%
241710.KQ (Cosmecca Korea Co., Ltd.) 1,633 KRW 55,673241710.KQ value decreased by -544-1.0%KRW 34.0925241710.KQ unit share price decreased by -0.3331-1.0%
SYMPHONY.BO (Symphony Limited) 4,332 INR 55,644SYMPHONY.BO value decreased by -1181-2.1%INR 12.8449SYMPHONY.BO unit share price decreased by -0.2726-2.1%
GCB.KL60,100 MYR 55,638GCB.KL value increased by 18573.5%MYR 0.925757GCB.KL unit share price increased by 0.0308983.5%
2858.HK (YIXIN) 398,500 HKD 55,2432858.HK value increased by 870118.7%HKD 0.1386272858.HK unit share price increased by 0.02183418.7%
JUSTDIAL.BO (Just Dial Limited) 5,734 INR 55,055JUSTDIAL.BO value increased by 1820.3%INR 9.6015JUSTDIAL.BO unit share price increased by 0.0317399999999990.3%
SBFC.BO (SBFC Finance Limited) 56,341 INR 54,884SBFC.BO value increased by 20483.9%INR 0.97414SBFC.BO unit share price increased by 0.036353.9%
MRCB.KL476,100 MYR 54,828MRCB.KL value decreased by -557-1.0%MYR 0.115161MRCB.KL unit share price decreased by -0.00117-1.0%
558.HK (LK TECH) 152,500 HKD 54,809558.HK value increased by 9841.8%HKD 0.359403558.HK unit share price increased by 0.0064521.8%
VARROC.BO (Varroc Engineering Limited) 9,274 INR 54,798VARROC.BO value decreased by -1456-2.6%INR 5.90878VARROC.BO unit share price decreased by -0.157-2.6%
VESTL.E.IS32,528 TRY 54,266VESTL.E.IS value decreased by -821-1.5%TRY 1.66829VESTL.E.IS unit share price decreased by -0.02524-1.5%
MANINFRA.BO (MAN INFRACONSTRUCTION LIMITED) 26,386 INR 54,052MANINFRA.BO value decreased by -676-1.2%INR 2.04851MANINFRA.BO unit share price decreased by -0.02562-1.2%
001720.KS991 KRW 53,934001720.KS value decreased by -106-0.2%KRW 54.4238001720.KS unit share price decreased by -0.107-0.2%
BLDN.QA149,512 QAR 53,834BLDN.QA value decreased by -575-1.1%QAR 0.360065BLDN.QA unit share price decreased by -0.003846-1.1%
BAJAJHIND.BO (Bajaj Hindusthan Sugar Limited) 195,197 INR 53,827BAJAJHIND.BO value decreased by -2171-3.9%INR 0.275757BAJAJHIND.BO unit share price decreased by -0.011122-3.9%
3004.SAU20,520 SAR 53,7263004.SAU value decreased by -993-1.8%SAR 2.618233004.SAU unit share price decreased by -0.04839-1.8%
SURYAROSNI.BO (Surya Roshni Ltd.) 19,892 INR 53,641SURYAROSNI.BO value decreased by -1512-2.7%INR 2.69661SURYAROSNI.BO unit share price decreased by -0.07601-2.7%
900911.SS67,300 USD 53,638900911.SS value decreased by -539-1.0%USD 0.796999900911.SS unit share price decreased by -0.008008-1.0%
093370.KS15,925 KRW 53,635093370.KS value decreased by -530-1.0%KRW 3.36797093370.KS unit share price decreased by -0.03329-1.0%
2231.TW18,466 TWD 53,6182231.TW value decreased by -928-1.7%TWD 2.903612231.TW unit share price decreased by -0.05025-1.7%
281820.KS2,390 KRW 53,608281820.KS value increased by 19383.8%KRW 22.4301281820.KS unit share price increased by 0.81093.8%
BEEF3.SA70,725 BRL 53,593BEEF3.SA value decreased by -2354-4.2%BRL 0.757766BEEF3.SA unit share price decreased by -0.033284-4.2%
YEOTK.E.IS37,623 TRY 53,494YEOTK.E.IS value decreased by -985-1.8%TRY 1.42184YEOTK.E.IS unit share price decreased by -0.02618-1.8%
456040.KS1,265 KRW 53,441456040.KS value decreased by -908-1.7%KRW 42.2458456040.KS unit share price decreased by -0.7178-1.7%
FDC.BO (FDC Ltd.) 10,526 INR 53,437FDC.BO value decreased by -2520-4.5%INR 5.07667FDC.BO unit share price decreased by -0.2394-4.5%
SULA.BO (Sula Vineyards Limited) 14,535 INR 53,423SULA.BO value decreased by -1097-2.0%INR 3.67547SULA.BO unit share price decreased by -0.07548-2.0%
8163.TW39,000 TWD 53,2978163.TW value increased by 2690.5%TWD 1.366598163.TW unit share price increased by 0.00689999999999990.5%
336370.KS8,246 KRW 53,105336370.KS value decreased by -1002-1.9%KRW 6.44009336370.KS unit share price decreased by -0.12152-1.9%
PADINI.KL119,250 MYR 53,065PADINI.KL value decreased by -291-0.5%MYR 0.44499PADINI.KL unit share price decreased by -0.00244-0.5%
232140.KQ (YC Corporation) 6,426 KRW 53,012232140.KQ value increased by 6271.2%KRW 8.24961232140.KQ unit share price increased by 0.0975700000000011.2%
1903.TW34,000 TWD 52,6731903.TW value increased by 6971.3%TWD 1.549211903.TW unit share price increased by 0.02051.3%
AKSEN.E.IS50,065 TRY 52,595AKSEN.E.IS value decreased by -2402-4.4%TRY 1.05053AKSEN.E.IS unit share price decreased by -0.04798-4.4%
POMO3.SA50,438 BRL 52,564POMO3.SA value decreased by -1597-2.9%BRL 1.04215POMO3.SA unit share price decreased by -0.03166-2.9%
JAMNAAUTO.BO (Jamna Auto Industries Ltd.) 54,629 INR 52,562JAMNAAUTO.BO value decreased by -2028-3.7%INR 0.962163JAMNAAUTO.BO unit share price decreased by -0.037123-3.7%
PATELENG.BO (Patel Engineering Ltd) 99,869 INR 52,551PATELENG.BO value increased by 15993.1%INR 0.526199PATELENG.BO unit share price increased by 0.0160113.1%
AVALON.BO (Avalon Technologies Limited) 6,604 INR 52,501AVALON.BO value increased by 19853.9%INR 7.94988AVALON.BO unit share price increased by 0.300583.9%
1710.TW117,000 TWD 52,3471710.TW value increased by 3290.6%TWD 0.447411710.TW unit share price increased by 0.0028120.6%
VERUS.E.IS8,022 TRY 52,310VERUS.E.IS value decreased by -3211-5.8%TRY 6.52082VERUS.E.IS unit share price decreased by -0.40027-5.8%
INDIASHLTR.BO (India Shelter Finance Corporation Limited) 6,823 INR 52,256INDIASHLTR.BO value decreased by -100.0%INR 7.6588INDIASHLTR.BO unit share price decreased by -0.00146999999999940.0%
5306.TW (KMC) 14,364 TWD 52,2445306.TW value decreased by -27-0.1%TWD 3.637155306.TW unit share price decreased by -0.0018799999999999-0.1%
EFIH.CA159,959 EGP 52,235EFIH.CA value decreased by -398-0.8%EGP 0.326552EFIH.CA unit share price decreased by -0.002489-0.8%
353810.KQ (EASY BIO,Inc.) 15,318 KRW 52,012353810.KQ value decreased by -721-1.4%KRW 3.39548353810.KQ unit share price decreased by -0.04707-1.4%
036540.KQ (SFA Semicon Co., Ltd.) 21,089 KRW 51,946036540.KQ value decreased by -689-1.3%KRW 2.46318036540.KQ unit share price decreased by -0.03267-1.3%
HGINFRA.BO (H.G. Infra Engineering Limited) 3,849 INR 51,920HGINFRA.BO value increased by 590.1%INR 13.4892HGINFRA.BO unit share price increased by 0.01530.1%
JMART.R.BK176,800 THB 51,905THB 0.29358
9959.HK (LINKLOGIS-W) 228,000 HKD 51,8009959.HK value increased by 14682.9%HKD 0.2271939959.HK unit share price increased by 0.0064392.9%
1905.TW105,000 TWD 51,6121905.TW value decreased by -27-0.1%TWD 0.4915431905.TW unit share price decreased by -0.00025700000000001-0.1%
1855.HK (ZONQING LTD) 60,000 HKD 51,4461855.HK value increased by 9291.8%HKD 0.8574331855.HK unit share price increased by 0.0154831.8%
JHSF3.SA75,647 BRL 51,420JHSF3.SA value decreased by -941-1.8%BRL 0.679736JHSF3.SA unit share price decreased by -0.01244-1.8%
AFYA (Afya Ltd) 3,055 USD 51,385AFYA value increased by 610.1%USD 16.82AFYA unit share price increased by 0.020.1%
WLCON.PS358,900 PHP 51,377WLCON.PS value decreased by -3881-7.0%PHP 0.143151WLCON.PS unit share price decreased by -0.010814-7.0%
BALAMINES.BO (Balaji Amines Ltd.) 2,833 INR 51,280BALAMINES.BO value decreased by -1567-3.0%INR 18.101BALAMINES.BO unit share price decreased by -0.5531-3.0%
JAS.R.BK964,040 THB 51,227THB 0.0531378
BAT.KL31,508 MYR 51,222BAT.KL value decreased by -234-0.5%MYR 1.62568BAT.KL unit share price decreased by -0.00743-0.5%
SISB.R.BK65,000 THB 51,046THB 0.785323
BALU FORGE INDUSTRIES LTD (National Stock Exchange Of India - BALUFORGE)7,459 INR 50,980INR New holding detected
LWSA3.SA93,925 BRL 50,815LWSA3.SA value decreased by -1162-2.2%BRL 0.541017LWSA3.SA unit share price decreased by -0.012371-2.2%
BAUTO.KL178,600 MYR 50,720BAUTO.KL value decreased by -1621-3.1%MYR 0.283987BAUTO.KL unit share price decreased by -0.009076-3.1%
EMUDHRA.BO (eMudhra Limited) 6,227 INR 50,647EMUDHRA.BO value decreased by -80-0.2%INR 8.13345EMUDHRA.BO unit share price decreased by -0.01285-0.2%
DBL.BO (Dilip Buildcon Limited) 10,697 INR 50,556DBL.BO value decreased by -544-1.1%INR 4.72618DBL.BO unit share price decreased by -0.05086-1.1%
SAUDI MANPOWER SOLUTIONS CO (Saudi Stock Exchange - 1834)24,512 SAR 50,519SAR New holding detected
NOCIL.BO (NOCIL Ltd) 21,309 INR 50,425NOCIL.BO value decreased by -261-0.5%INR 2.36637NOCIL.BO unit share price decreased by -0.01225-0.5%
PDSL.BO (PDS LIMITED) 9,175 INR 50,422PDSL.BO value increased by 9712.0%INR 5.49559PDSL.BO unit share price increased by 0.105842.0%
005880.KS43,362 KRW 50,391005880.KS value decreased by -453-0.9%KRW 1.1621005880.KS unit share price decreased by -0.01045-0.9%
AURA.R.BK122,600 THB 50,390THB 0.411011
DBREALTY.BO (VALOR ESTATE LIMITED) 31,756 INR 50,378DBREALTY.BO value decreased by -1927-3.7%INR 1.58641DBREALTY.BO unit share price decreased by -0.06068-3.7%
TOA.R.BK140,600 THB 50,358THB 0.358165
074600.KQ (Wonik QnC Corporation) 3,561 KRW 50,350074600.KQ value decreased by -770-1.5%KRW 14.1393074600.KQ unit share price decreased by -0.2162-1.5%
MEZA.QA58,766 QAR 50,325QAR 0.856363
001060.KS3,116 KRW 50,275001060.KS value decreased by -571-1.1%KRW 16.1345001060.KS unit share price decreased by -0.1832-1.1%
2009.TW42,000 TWD 50,2382009.TW value decreased by -3991-7.4%TWD 1.196142009.TW unit share price decreased by -0.09503-7.4%
LXCHEM.BO (Laxmi Organic Industries Limited) 21,409 INR 50,142LXCHEM.BO value increased by 760.2%INR 2.3421LXCHEM.BO unit share price increased by 0.00354999999999970.2%
DCBBANK.BO (DCB Bank Limited) 38,197 INR 50,090DCBBANK.BO value decreased by -10.0%INR 1.31136DCBBANK.BO unit share price decreased by -2.9999999999974E-50.0%
001430.KS3,962 KRW 50,023001430.KS value increased by 9752.0%KRW 12.6257001430.KS unit share price increased by 0.24612.0%
GREENLAM.BO (Greenlam Industries Ltd) 7,931 INR 49,916GREENLAM.BO value decreased by -786-1.6%INR 6.29378GREENLAM.BO unit share price decreased by -0.09911-1.6%
D&O.KL131,300 MYR 49,913D&O.KL value decreased by -1491-2.9%MYR 0.380145D&O.KL unit share price decreased by -0.011355-2.9%
SHARDAMOTR.BO (Sharda Motor Industries Ltd) 2,561 INR 49,854SHARDAMOTR.BO value decreased by -188-0.4%INR 19.4666SHARDAMOTR.BO unit share price decreased by -0.073399999999999-0.4%
RTNINDIA.BO (RATTANINDIA ENTERPRISES LIMITED) 88,507 INR 49,435RTNINDIA.BO value decreased by -256-0.5%INR 0.558543RTNINDIA.BO unit share price decreased by -0.002893-0.5%
HERITGFOOD.BO (Heritage Foods Limited) 10,631 INR 49,388HERITGFOOD.BO value increased by 7331.5%INR 4.64566HERITGFOOD.BO unit share price increased by 0.068951.5%
CENTRAL CHINA SECURITIES LTD H (Hong Kong Exchanges And Clearing Ltd - 1375)229,000 HKD 49,382HKD New holding detected
RCF.BO (Rashtriya Chemicals & Fertilizers Limited) 30,595 INR 49,322RCF.BO value decreased by -391-0.8%INR 1.61209RCF.BO unit share price decreased by -0.01278-0.8%
RUSTOMJEE.BO (Keystone Realtors Limited) 8,263 INR 49,300RUSTOMJEE.BO value decreased by -2649-5.1%INR 5.96636RUSTOMJEE.BO unit share price decreased by -0.32058-5.1%
REFEX INDUSTRIES LTD (Bse Ltd - 532884)10,178 INR 49,199INR New holding detected
DRBHCOM.KL222,500 MYR 49,008DRBHCOM.KL value decreased by -271-0.5%MYR 0.220261DRBHCOM.KL unit share price decreased by -0.001218-0.5%
6732.GA7,000 TWD 49,0026732.GA value decreased by -985-2.0%TWD 7.000296732.GA unit share price decreased by -0.14071-2.0%
SBFG3.SA27,713 BRL 48,968SBFG3.SA value decreased by -3338-6.4%BRL 1.76697SBFG3.SA unit share price decreased by -0.12045-6.4%
GUNKUL.R.BK904,049 THB 48,304THB 0.0534307
3675.GA8,000 TWD 48,2113675.GA value decreased by -512-1.1%TWD 6.026373675.GA unit share price decreased by -0.064-1.1%
280360.KS650 KRW 48,077280360.KS value decreased by -302-0.6%KRW 73.9646280360.KS unit share price decreased by -0.46459999999999-0.6%
417200.KQ (LS materials.,Ltd.) 5,426 KRW 48,048417200.KQ value increased by 2660.6%KRW 8.85514417200.KQ unit share price increased by 0.0490200000000010.6%
VESBE.E.IS118,510 TRY 48,041VESBE.E.IS value decreased by -646-1.3%TRY 0.405375VESBE.E.IS unit share price decreased by -0.005451-1.3%
TAKAFUL.KL59,808 MYR 48,012TAKAFUL.KL value increased by 2460.5%MYR 0.802769TAKAFUL.KL unit share price increased by 0.00411299999999990.5%
6001.SAU3,170 SAR 48,0076001.SAU value decreased by -1444-2.9%SAR 15.14426001.SAU unit share price decreased by -0.4555-2.9%
CEAB3.SA29,495 BRL 47,923CEAB3.SA value decreased by -2579-5.1%BRL 1.62478CEAB3.SA unit share price decreased by -0.08744-5.1%
MTDL.JK1,412,100 IDR 47,890MTDL.JK value increased by 300.1%IDR 0.033914MTDL.JK unit share price increased by 2.1199999999999E-50.1%
6070.SAU3,170 SAR 47,5006070.SAU value decreased by -345-0.7%SAR 14.98426070.SAU unit share price decreased by -0.1089-0.7%
006120.KS1,936 KRW 47,288006120.KS value decreased by -99-0.2%KRW 24.4256006120.KS unit share price decreased by -0.051200000000001-0.2%
TVSSCS.BO (TVS Supply Chain Solutions Limited) 28,012 INR 47,011TVSSCS.BO value increased by 451510.6%INR 1.67825TVSSCS.BO unit share price increased by 0.1611910.6%
ADITYA VISION LTD (National Stock Exchange Of India - AVL)9,840 INR 46,953INR New holding detected
RAJESHEXPO.BO (Rajesh Exports Ltd.) 24,302 INR 46,905RAJESHEXPO.BO value decreased by -1374-2.8%INR 1.93009RAJESHEXPO.BO unit share price decreased by -0.05654-2.8%
2528.TW37,000 TWD 46,9042528.TW value increased by 5391.2%TWD 1.267682528.TW unit share price increased by 0.014571.2%
HEIDELBERG.BO (HeidelbergCement India Limited) 19,726 INR 46,904HEIDELBERG.BO value decreased by -290-0.6%INR 2.37778HEIDELBERG.BO unit share price decreased by -0.0147-0.6%
2362.HK (JINCHUAN INTL) 702,000 HKD 46,8562362.HK value decreased by -1797-3.7%HKD 0.06674642362.HK unit share price decreased by -0.0025599-3.7%
9923.HK (YEAHKA) 42,000 HKD 46,7949923.HK value increased by 8131.8%HKD 1.114149923.HK unit share price increased by 0.019351.8%
002840.KS385 KRW 46,595002840.KS value decreased by -59-0.1%KRW 121.026002840.KS unit share price decreased by -0.15300000000001-0.1%
AGRO3.SA12,243 BRL 46,578AGRO3.SA value decreased by -466-1.0%BRL 3.80446AGRO3.SA unit share price decreased by -0.03806-1.0%
ANURAS.BO (Anupam Rasayan India Limited) 5,843 INR 46,519ANURAS.BO value decreased by -1853-3.8%INR 7.96149ANURAS.BO unit share price decreased by -0.31713-3.8%
3016.TW37,294 TWD 46,4253016.TW value decreased by -819-1.7%TWD 1.244843016.TW unit share price decreased by -0.02196-1.7%
SIS.BO (SIS LIMITED) 12,669 INR 46,375SIS.BO value decreased by -1511-3.2%INR 3.66051SIS.BO unit share price decreased by -0.11927-3.2%
AKFYE.E.IS97,191 TRY 46,234AKFYE.E.IS value decreased by -408-0.9%TRY 0.475702AKFYE.E.IS unit share price decreased by -0.004198-0.9%
GAEL.BO (Gujarat Ambuja Exports Ltd.) 35,143 INR 46,222GAEL.BO value decreased by -698-1.5%INR 1.31525GAEL.BO unit share price decreased by -0.01987-1.5%
9860.HK (ADICON HOLDINGS) 50,000 HKD 46,1459860.HK value increased by 12882.9%HKD 0.92299860.HK unit share price increased by 0.025762.9%
KSCL.BO (Kaveri Seed Company Ltd) 4,080 INR 45,969KSCL.BO value increased by 15593.5%INR 11.2669KSCL.BO unit share price increased by 0.38213.5%
KONYA.E.IS271 TRY 45,811KONYA.E.IS value decreased by -196-0.4%TRY 169.044KONYA.E.IS unit share price decreased by -0.72399999999999-0.4%
3380.TW42,000 TWD 45,7643380.TW value decreased by -152-0.3%TWD 1.089623380.TW unit share price decreased by -0.00362-0.3%
009520.KQ (POSCO M-TECH Co., Ltd.) 5,529 KRW 45,764009520.KQ value decreased by -641-1.4%KRW 8.27708009520.KQ unit share price decreased by -0.11594-1.4%
TPIPL.R.BK1,612,700 THB 45,452THB 0.0281838
VRLLOG.BO (VRL Logistics Limited) 7,879 INR 45,417VRLLOG.BO value decreased by -248-0.5%INR 5.76431VRLLOG.BO unit share price decreased by -0.03148-0.5%
2331.TW66,000 TWD 45,3992331.TW value decreased by -23-0.1%TWD 0.6878642331.TW unit share price decreased by -0.00034800000000001-0.1%
2247.TW (PGUM) 5,000 TWD 45,3502247.TW value increased by 2050.5%TWD 9.072247.TW unit share price increased by 0.0410.5%
ORCHPHARMA.BO (Orchid Pharma Limited) 3,191 INR 45,321ORCHPHARMA.BO value decreased by -362-0.8%INR 14.2028ORCHPHARMA.BO unit share price decreased by -0.1134-0.8%
KRBL.BO (KRBL Ltd.) 13,895 INR 45,225KRBL.BO value decreased by -294-0.6%INR 3.25477KRBL.BO unit share price decreased by -0.02116-0.6%
003470.KS24,683 KRW 45,090003470.KS value decreased by -31-0.1%KRW 1.82676003470.KS unit share price decreased by -0.00126-0.1%
003380.KQ (Harim Holdings Co., Ltd.) 12,422 KRW 44,700003380.KQ value increased by 550.1%KRW 3.59845003380.KQ unit share price increased by 0.00442000000000010.1%
BLOOM.PS702,913 PHP 44,695BLOOM.PS value decreased by -962-2.1%PHP 0.0635854BLOOM.PS unit share price decreased by -0.0013686-2.1%
PARAS.BO (Paras Defence and Space Technologies Limited) 3,973 INR 44,649PARAS.BO value decreased by -605-1.3%INR 11.2381PARAS.BO unit share price decreased by -0.1523-1.3%
410.HK (SOHO CHINA) 496,500 HKD 44,611410.HK value increased by 19164.5%HKD 0.089851410.HK unit share price increased by 0.00385914.5%
AGI.BO (AGI GREENPAC LIMITED) 5,449 INR 44,263AGI.BO value increased by 17604.1%INR 8.12314AGI.BO unit share price increased by 0.322994.1%
016380.KS10,875 KRW 44,221016380.KS value decreased by -1154-2.5%KRW 4.0663016380.KS unit share price decreased by -0.10611-2.5%
DCC.R.BK959,360 THB 43,937THB 0.0457982
6660.HK (AIM VACCINE) 62,200 HKD 43,9116660.HK value increased by 40.0%HKD 0.7059656660.HK unit share price increased by 6.4999999999982E-50.0%
BPP.R.BK176,800 THB 43,859THB 0.248071
4551.TW13,000 TWD 43,7224551.TW value decreased by -1012-2.3%TWD 3.363234551.TW unit share price decreased by -0.07785-2.3%
DCM SHRIRAM LTD (National Stock Exchange Of India - DCMSHRIRAM)3,571 INR 43,684INR New holding detected
1477.HK (OCUMENSION-B) 85,500 HKD 43,6791477.HK value decreased by -1093-2.4%HKD 0.5108661477.HK unit share price decreased by -0.012783-2.4%
6626.HK (YUEXIU SERVICES) 107,000 HKD 43,6756626.HK value increased by 13783.3%HKD 0.4081786626.HK unit share price increased by 0.0128793.3%
6002.SAU6,300 SAR 43,5896002.SAU value increased by 4981.2%SAR 6.918896002.SAU unit share price increased by 0.0790500000000011.2%
8478.TW (OceanAlexander) 7,381 TWD 43,5828478.TW value decreased by -697-1.6%TWD 5.904628478.TW unit share price decreased by -0.09443-1.6%
170900.KS1,273 KRW 43,444170900.KS value decreased by -555-1.3%KRW 34.1273170900.KS unit share price decreased by -0.4359-1.3%
000370.KS15,893 KRW 43,412000370.KS value increased by 1340.3%KRW 2.73152000370.KS unit share price increased by 0.00843000000000020.3%
2608.TW37,000 TWD 43,3572608.TW value increased by 3160.7%TWD 1.171812608.TW unit share price increased by 0.008540.7%
PRINCEPIPE.BO (Prince Pipes and Fittings Limited) 12,817 INR 43,324PRINCEPIPE.BO value decreased by -7055-14.0%INR 3.3802PRINCEPIPE.BO unit share price decreased by -0.55044-14.0%
CYIENTDLM.BO (Cyient DLM Limited) 8,575 INR 43,296CYIENTDLM.BO value increased by 16263.9%INR 5.0491CYIENTDLM.BO unit share price increased by 0.189623.9%
5213.GA43,327 TWD 43,2545213.GA value decreased by -88-0.2%TWD 0.9983155213.GA unit share price decreased by -0.0020350000000001-0.2%
AIP.JO12,305 ZAR 43,173AIP.JO value decreased by -366-0.8%ZAR 3.50857AIP.JO unit share price decreased by -0.02975-0.8%
GANECOS.NS2,418 INR 43,109GANECOS.NS value decreased by -1466-3.3%INR 17.8284GANECOS.NS unit share price decreased by -0.6063-3.3%
TAALEEM.AE39,985 AED 43,109AED 1.07813
089590.KS8,663 KRW 43,094089590.KS value decreased by -507-1.2%KRW 4.97449089590.KS unit share price decreased by -0.05852-1.2%
CKP.R.BK534,400 THB 42,987THB 0.0804397
HRUM.JK830,700 IDR 42,893HRUM.JK value increased by 12953.1%IDR 0.0516348HRUM.JK unit share price increased by 0.0015593.1%
1313.TW161,631 TWD 42,7501313.TW value increased by 5191.2%TWD 0.2644911313.TW unit share price increased by 0.0032111.2%
AGUA*.MX54,931 MXN 42,677AGUA*.MX value decreased by -1446-3.3%MXN 0.77692AGUA*.MX unit share price decreased by -0.026324-3.3%
EUPWR.E.IS43,659 TRY 42,553EUPWR.E.IS value decreased by -1240-2.8%TRY 0.974667EUPWR.E.IS unit share price decreased by -0.028403-2.8%
314.HK (SIPAI HEALTH) 67,200 HKD 42,525314.HK value decreased by -599-1.4%HKD 0.632812314.HK unit share price decreased by -0.008914-1.4%
GULFOILLUB.BO (Gulf Oil Lubricants India Limited) 3,256 INR 42,512GULFOILLUB.BO value decreased by -1314-3.0%INR 13.0565GULFOILLUB.BO unit share price decreased by -0.4036-3.0%
SHIMAO GROUP HOLDINGS LTD (Hong Kong Exchanges And Clearing Ltd - 813)320,000 HKD 42,307HKD New holding detected
014820.KS1,700 KRW 42,108014820.KS value increased by 7321.8%KRW 24.7694014820.KS unit share price increased by 0.43061.8%
LYDHO.E.IS16,097 TRY 41,853LYDHO.E.IS value decreased by -210-0.5%TRY 2.60005LYDHO.E.IS unit share price decreased by -0.01305-0.5%
MOSCHIP TECHNOLOGIES LTD (National Stock Exchange Of India - MOSCHIP)19,265 INR 41,817INR New holding detected
HIKAL.BO (Hikal Ltd.) 10,182 INR 41,765HIKAL.BO value increased by 9232.3%INR 4.10185HIKAL.BO unit share price increased by 0.090652.3%
VSTIND.BO (VST Industries Ltd.) 11,926 INR 41,747VSTIND.BO value decreased by -1545-3.6%INR 3.5005VSTIND.BO unit share price decreased by -0.12955-3.6%
1119.HK (IDREAMSKY) 194,400 HKD 41,6711119.HK value decreased by -495-1.2%HKD 0.2143571119.HK unit share price decreased by -0.002546-1.2%
2500.HK76,500 HKD 41,3892500.HK value increased by 40.0%HKD 0.5410332500.HK unit share price increased by 5.299999999997E-50.0%
DAYANG.KL88,500 MYR 41,361DAYANG.KL value decreased by -612-1.5%MYR 0.467356DAYANG.KL unit share price decreased by -0.006915-1.5%
HBSA3.SA98,548 BRL 41,354HBSA3.SA value decreased by -1215-2.9%BRL 0.419633HBSA3.SA unit share price decreased by -0.012329-2.9%
MIDHANI.BO (Mishra Dhatu Nigam Limited) 12,815 INR 41,186MIDHANI.BO value decreased by -647-1.5%INR 3.21389MIDHANI.BO unit share price decreased by -0.05049-1.5%
505890.BO (Kennametal India Limtied) 1,495 INR 40,966505890.BO value increased by 13773.5%INR 27.402505890.BO unit share price increased by 0.92113.5%
830.HK (CSC DEVELOPMENT) 180,000 HKD 40,895830.HK value decreased by -227-0.6%HKD 0.227194830.HK unit share price decreased by -0.001262-0.6%
VULC3.SA14,062 BRL 40,818VULC3.SA value decreased by -677-1.6%BRL 2.90272VULC3.SA unit share price decreased by -0.04814-1.6%
PRSMJOHNSN.BO (PRISM JOHNSON LIMITED.) 27,778 INR 40,752PRSMJOHNSN.BO value increased by 10772.7%INR 1.46706PRSMJOHNSN.BO unit share price increased by 0.038772.7%
EMIL.BO (Electronics Mart India Limited) 26,340 INR 40,228EMIL.BO value decreased by -1191-2.9%INR 1.52726EMIL.BO unit share price decreased by -0.04522-2.9%
PURVA.BO (Puravankara Limited) 14,296 INR 40,212PURVA.BO value decreased by -2142-5.1%INR 2.81281PURVA.BO unit share price decreased by -0.14984-5.1%
INOXGREEN.BO (INOX GREEN ENERGY SERVICES LIMITED) 26,159 INR 40,205INOXGREEN.BO value decreased by -764-1.9%INR 1.53695INOXGREEN.BO unit share price decreased by -0.0292-1.9%
1789.TW58,704 TWD 40,0231789.TW value increased by 690.2%TWD 0.6817761789.TW unit share price increased by 0.0011750.2%
FESA4.SA30,207 BRL 39,861FESA4.SA value decreased by -436-1.1%BRL 1.31959FESA4.SA unit share price decreased by -0.01444-1.1%
YUANTA FUTURES LTD (Gretai Securities Market - 6023)15,000 TWD 39,856TWD New holding detected
530305.BO (Piccadily Agro Industries ltd.) 5,596 INR 39,809530305.BO value decreased by -1862-4.5%INR 7.11383530305.BO unit share price decreased by -0.33274-4.5%
BANCOINDIA.BO (Banco Products (India) Ltd.) 9,478 INR 39,614BANCOINDIA.BO value increased by 14753.9%INR 4.17957BANCOINDIA.BO unit share price increased by 0.155623.9%
AALI.JK115,100 IDR 39,387AALI.JK value increased by 250.1%IDR 0.342198AALI.JK unit share price increased by 0.000217000000000020.1%
MASFIN.BO (MAS Financial Services Limited) 13,958 INR 39,294MASFIN.BO value increased by 1680.4%INR 2.81516MASFIN.BO unit share price increased by 0.012040.4%
000070.KS905 KRW 39,291000070.KS value decreased by -152-0.4%KRW 43.4155000070.KS unit share price decreased by -0.1679-0.4%
365340.KQ (SungEel HiTech Co., Ltd.) 1,501 KRW 39,193365340.KQ value decreased by -2042-5.0%KRW 26.1113365340.KQ unit share price decreased by -1.3604-5.0%
WCEHB.KL206,000 MYR 39,155WCEHB.KL value increased by 2130.5%MYR 0.190073WCEHB.KL unit share price increased by 0.0010340.5%
9878.HK (HUITONGDA NET) 21,000 HKD 39,0859878.HK value decreased by -1775-4.3%HKD 1.861199878.HK unit share price decreased by -0.08452-4.3%
5478.GA10,368 TWD 38,6575478.GA value decreased by -335-0.9%TWD 3.728495478.GA unit share price decreased by -0.03231-0.9%
166090.KQ (Hana Materials Inc.) 1,987 KRW 38,553166090.KQ value decreased by -1395-3.5%KRW 19.4026166090.KQ unit share price decreased by -0.7021-3.5%
RRHI.PS62,190 PHP 38,475RRHI.PS value increased by 40.0%PHP 0.618669RRHI.PS unit share price increased by 6.4999999999982E-50.0%
POLTK.E.IS208 TRY 37,839POLTK.E.IS value decreased by -473-1.2%TRY 181.918POLTK.E.IS unit share price decreased by -2.274-1.2%
MSTCLTD.BO (MSTC Limited) 5,454 INR 37,797MSTCLTD.BO value increased by 11463.1%INR 6.93014MSTCLTD.BO unit share price increased by 0.210123.1%
540725.BO (Share India Securities Limited) 15,475 INR 37,446540725.BO value increased by 750.2%INR 2.41977540725.BO unit share price increased by 0.00484000000000020.2%
900942.SS48,700 USD 37,256900942.SS value decreased by -194-0.5%USD 0.76501900942.SS unit share price decreased by -0.003984-0.5%
HEXTAR.KL187,200 MYR 37,256HEXTAR.KL value decreased by -160.0%MYR 0.199017HEXTAR.KL unit share price decreased by -8.6000000000003E-50.0%
6901.TW (DIAMOND BIOFUND) 37,000 TWD 37,1636901.TW value increased by 2060.6%TWD 1.004416901.TW unit share price increased by 0.0055720.6%
MIDI.JK1,591,600 IDR 37,152MIDI.JK value decreased by -172-0.5%IDR 0.0233425MIDI.JK unit share price decreased by -0.0001081-0.5%
BONDADA ENGINEERING LTD (Bse Ltd - 543971)7,475 INR 37,144INR New holding detected
010780.KS2,794 KRW 36,929010780.KS value decreased by -102-0.3%KRW 13.2173010780.KS unit share price decreased by -0.0365-0.3%
EASEMYTRIP.BO (Easy Trip Planners Limited) 263,581 INR 36,191EASEMYTRIP.BO value decreased by -782-2.1%INR 0.137305EASEMYTRIP.BO unit share price decreased by -0.002967-2.1%
ORISSAMINE.BO (Orissa Minerals Development Company Limited) 537 INR 35,950ORISSAMINE.BO value decreased by -109-0.3%INR 66.946ORISSAMINE.BO unit share price decreased by -0.203-0.3%
381970.KS3,857 KRW 35,879381970.KS value decreased by -51-0.1%KRW 9.30231381970.KS unit share price decreased by -0.01322-0.1%
TAANN.KL39,200 MYR 35,589TAANN.KL value decreased by -191-0.5%MYR 0.907883TAANN.KL unit share price decreased by -0.004872-0.5%
2156.HK (C&D PROPERTY) 114,000 HKD 35,4112156.HK value increased by 2960.8%HKD 0.3106232156.HK unit share price increased by 0.0025970.8%
HEMIPROP.BO (Hemisphere Properties India Limited) 22,102 INR 35,340HEMIPROP.BO value decreased by -744-2.1%INR 1.59895HEMIPROP.BO unit share price decreased by -0.03366-2.1%
6826.HK (HAOHAI BIOTEC) 10,880 HKD 35,3326826.HK value increased by 1430.4%HKD 3.247436826.HK unit share price increased by 0.013150.4%
MAHLOG.BO (Mahindra Logistics Limited) 9,036 INR 35,218MAHLOG.BO value decreased by -996-2.8%INR 3.89752MAHLOG.BO unit share price decreased by -0.11023-2.8%
082640.KS11,335 KRW 35,095082640.KS value decreased by -376-1.1%KRW 3.09616082640.KS unit share price decreased by -0.03317-1.1%
9940.TW40,398 TWD 34,7979940.TW value increased by 3511.0%TWD 0.8613559940.TW unit share price increased by 0.00868899999999991.0%
6689.HK194,000 HKD 34,6636689.HK value increased by 40.0%HKD 0.1786756689.HK unit share price increased by 1.9999999999992E-50.0%
ERAA.JK1,668,500 IDR 34,257ERAA.JK value increased by 2250.7%IDR 0.0205316ERAA.JK unit share price increased by 0.00013480.7%
WSTCSTPAPR.BO (West Coast Paper Mills Limited) 6,079 INR 34,034WSTCSTPAPR.BO value increased by 230.1%INR 5.59862WSTCSTPAPR.BO unit share price increased by 0.00379000000000040.1%
GUJALKALI.BO (Gujarat Alkalis & Chemicals Ltd.) 4,853 INR 33,981GUJALKALI.BO value decreased by -654-1.9%INR 7.00206GUJALKALI.BO unit share price decreased by -0.13476-1.9%
AVIA AVIAN PT (Indonesia Stock Exchange - AVIA)1,481,200 IDR 33,851IDR New holding detected
SPARC.BO (Sun Pharma Advanced Research Company Ltd.) 20,050 INR 33,781SPARC.BO value decreased by -825-2.4%INR 1.68484SPARC.BO unit share price decreased by -0.04115-2.4%
SANDUMA.BO (Sandur Manganese & Iron Ores Ltd.) 8,166 INR 33,312SANDUMA.BO value decreased by -30.0%INR 4.07935SANDUMA.BO unit share price decreased by -0.00037000000000020.0%
LAOPALA.BO (La Opala RG Ltd.) 11,747 INR 33,218LAOPALA.BO value decreased by -1097-3.2%INR 2.82779LAOPALA.BO unit share price decreased by -0.09338-3.2%
9666.HK (JINKE SERVICES) 36,500 HKD 32,9839666.HK value increased by 15494.9%HKD 0.9036449666.HK unit share price increased by 0.0424394.9%
8131.TW38,000 TWD 32,8478131.TW value increased by 410.1%TWD 0.8643958131.TW unit share price increased by 0.00107900000000010.1%
002350.KS8,951 KRW 32,826002350.KS value decreased by -84-0.3%KRW 3.6673002350.KS unit share price decreased by -0.0093800000000002-0.3%
105630.KS3,680 KRW 32,815105630.KS value decreased by -352-1.1%KRW 8.91712105630.KS unit share price decreased by -0.095649999999999-1.1%
STECON.BK234,400 THB 32,756THB 0.139744
036830.KQ (Soulbrain Holdings Co., Ltd.) 1,385 KRW 32,352036830.KQ value increased by 2640.8%KRW 23.3588036830.KQ unit share price increased by 0.19060.8%
1905.HK (HAITONG UT) 280,000 HKD 32,3461905.HK value increased by 7222.3%HKD 0.1155211905.HK unit share price increased by 0.0025782.3%
00088K.KS2,734 KRW 32,26100088K.KS value increased by 19546.4%KRW 11.799900088K.KS unit share price increased by 0.71476.4%
BBMG CORP H (Hong Kong Exchanges And Clearing Ltd - 2009)337,000 HKD 32,010HKD New holding detected
PSH.R.BK178,500 THB 31,966THB 0.179081
ECILC.E.IS27,845 TRY 31,796ECILC.E.IS value decreased by -599-1.8%TRY 1.14189ECILC.E.IS unit share price decreased by -0.02151-1.8%
003620.KS12,720 KRW 31,244003620.KS value decreased by -635-2.0%KRW 2.45629003620.KS unit share price decreased by -0.04992-2.0%
271940.KS2,891 KRW 31,130271940.KS value increased by 1980.6%KRW 10.7679271940.KS unit share price increased by 0.0684999999999980.6%
SBCL.BO (Shivalik Bimetal Controls Ltd.) 5,521 INR 30,745SBCL.BO value decreased by -897-2.8%INR 5.56874SBCL.BO unit share price decreased by -0.16247-2.8%
ROSSARI.BO (ROSSARI BIOTECH LIMITED) 3,807 INR 29,459ROSSARI.BO value decreased by -765-2.5%INR 7.73811ROSSARI.BO unit share price decreased by -0.20095-2.5%
581.HK (CHINA ORIENTAL) 210,000 HKD 29,381581.HK value increased by 30.0%HKD 0.13991581.HK unit share price increased by 1.5000000000015E-50.0%
VAIBHAVGBL.BO (Vaibhav Global Ltd) 9,670 INR 29,348VAIBHAVGBL.BO value increased by 9003.2%INR 3.03495VAIBHAVGBL.BO unit share price increased by 0.093073.2%
AARTIDRUGS.BO (Aarti Drugs Limited) 6,464 INR 29,248AARTIDRUGS.BO value decreased by -79-0.3%INR 4.52475AARTIDRUGS.BO unit share price decreased by -0.01222-0.3%
M.R.BK54,700 THB 29,227THB 0.534314
JANTS.E.IS43,518 TRY 29,064JANTS.E.IS value decreased by -657-2.2%TRY 0.667862JANTS.E.IS unit share price decreased by -0.015097-2.2%
WONDERLA.BO (Wonderla Holidays Limited) 3,794 INR 29,025WONDERLA.BO value decreased by -571-1.9%INR 7.65024WONDERLA.BO unit share price decreased by -0.1505-1.9%
069080.KQ (Webzen Inc.) 3,039 KRW 28,960069080.KQ value decreased by -731-2.5%KRW 9.52945069080.KQ unit share price decreased by -0.24054-2.5%
049770.KS1,365 KRW 28,880049770.KS value decreased by -443-1.5%KRW 21.1575049770.KS unit share price decreased by -0.3246-1.5%
ALLCARGO.BO (Allcargo Logistics Ltd) 66,744 INR 28,775ALLCARGO.BO value decreased by -442-1.5%INR 0.431125ALLCARGO.BO unit share price decreased by -0.006622-1.5%
006110.KS1,370 KRW 28,608006110.KS value decreased by -775-2.6%KRW 20.8818006110.KS unit share price decreased by -0.5656-2.6%
BJBR.JK501,449 IDR 27,884BJBR.JK value increased by 170.1%IDR 0.0556068BJBR.JK unit share price increased by 3.3899999999996E-50.1%
CWENE.E.IS52,285 TRY 27,854CWENE.E.IS value increased by 5872.2%TRY 0.532734CWENE.E.IS unit share price increased by 0.0112272.2%
THG.R.BK72,400 THB 27,632THB 0.381657
JUNIPER.BO (Juniper Hotels Limited) 9,380 INR 27,459JUNIPER.BO value decreased by -1000-3.5%INR 2.9274JUNIPER.BO unit share price decreased by -0.10661-3.5%
182400.KQ26,191 KRW 27,109182400.KQ value increased by 810.3%KRW 1.03505182400.KQ unit share price increased by 0.003090.3%
TARC.BO (TARC LIMITED) 18,652 INR 26,855TARC.BO value decreased by -937-3.4%INR 1.43979TARC.BO unit share price decreased by -0.05024-3.4%
BSRC.R.BK173,500 THB 26,487THB 0.152663
MILS3.SA16,506 BRL 26,103MILS3.SA value decreased by -813-3.0%BRL 1.58142MILS3.SA unit share price decreased by -0.04926-3.0%
GOLDEN FRIENDS LTD (Gretai Securities Market - 4506)8,000 TWD 25,688TWD New holding detected
ONCO3.SA82,335 BRL 25,270ONCO3.SA value decreased by -2154-7.9%BRL 0.306917ONCO3.SA unit share price decreased by -0.026161-7.9%
352480.KQ (C&C International Co., Ltd.) 1,029 KRW 24,957352480.KQ value decreased by -796-3.1%KRW 24.2536352480.KQ unit share price decreased by -0.7736-3.1%
DBCORP.BO (D.B.Corp Limited) 10,939 INR 24,821DBCORP.BO value decreased by -4715-16.0%INR 2.26904DBCORP.BO unit share price decreased by -0.43102-16.0%
GFPT.R.BK96,900 THB 24,750THB 0.255418
SPANDANA.BO (Spandana Sphoorty Financial Limited) 6,824 INR 24,692SPANDANA.BO value decreased by -948-3.7%INR 3.61841SPANDANA.BO unit share price decreased by -0.13892-3.7%
393890.KQ (W-Scope Chungju Plant Co., Ltd.) 3,456 KRW 24,611393890.KQ value decreased by -540-2.1%KRW 7.12124393890.KQ unit share price decreased by -0.15625-2.1%
PSG.R.BK2,603,300 THB 24,457THB 0.00939461
BALMLAWRIE.BO (Balmer Lawrie & Co. Ltd.) 11,705 INR 23,778BALMLAWRIE.BO value decreased by -1139-4.6%INR 2.03144BALMLAWRIE.BO unit share price decreased by -0.09731-4.6%
016790.KQ35,620 KRW 23,495016790.KQ value increased by 700.3%KRW 0.659601016790.KQ unit share price increased by 0.0019650.3%
SANGHVIMOV.BO (Sanghvi Movers Ltd.) 8,095 INR 23,026SANGHVIMOV.BO value decreased by -150-0.6%INR 2.84447SANGHVIMOV.BO unit share price decreased by -0.01853-0.6%
418550.KQ (JEIO Co., Ltd.) 2,564 KRW 22,987418550.KQ value decreased by -104-0.5%KRW 8.96529418550.KQ unit share price decreased by -0.040560000000001-0.5%
268600.KQ7,922 KRW 21,846268600.KQ value decreased by -15-0.1%KRW 2.75764268600.KQ unit share price decreased by -0.0018899999999999-0.1%
FCL.BO (Fineotex Chemical Limited) 6,553 INR 21,140FCL.BO value decreased by -131-0.6%INR 3.226FCL.BO unit share price decreased by -0.01999-0.6%
ENTERO HEALTHCARE SOLUTIONS LTD (National Stock Exchange Of India - ENTERO)1,355 INR 20,315INR New holding detected
ARML3.SA27,373 BRL 19,840ARML3.SA value decreased by -864-4.2%BRL 0.724802ARML3.SA unit share price decreased by -0.031564-4.2%
JAICORPLTD.BO (Jai Corp Limited) 13,062 INR 18,855JAICORPLTD.BO value decreased by -472-2.4%INR 1.4435JAICORPLTD.BO unit share price decreased by -0.03614-2.4%
WSKT.JK2,592,701 IDR 18,800WSKT.JK value increased by 3331.8%IDR 0.00725113WSKT.JK unit share price increased by 0.000128441.8%
CAML3.SA24,408 BRL 18,496CAML3.SA value decreased by -389-2.1%BRL 0.757784CAML3.SA unit share price decreased by -0.015938-2.1%
MAGELLANIC CLOUD LTD (National Stock Exchange Of India - MCLOUD)22,281 INR 17,802INR New holding detected
REEDR.E.IS51,114 TRY 17,790REEDR.E.IS value decreased by -402-2.2%TRY 0.348046REEDR.E.IS unit share price decreased by -0.007864-2.2%
3883.HK (CHINA AOYUAN) 376,000 HKD 11,3903883.HK value increased by 178718.6%HKD 0.03029263883.HK unit share price increased by 0.004752718.6%
SMARFIT ESCOLA SUBSCRIPTION RECEIP (XBSP - -)1,254 BRL 3,501BRL New holding detected
TAESUNG R RIGHTS LTD (Korea Exchange (Kosdaq) - 3232801F)663 KRW 3,257KRW New holding detected
VGI PCL CALL .4932 THB VGI PCL SEP (Stock Exchange Of Thailand - VGI.W4.R)84,650 THB 3,181THB New holding detected
ADATA TECHNOLOGY CO LTD DUMMY RIGH (NO MARKET (E.G. UNLISTED) - -)68,497 TWD 2,690TWD New holding detected
1333.HK50,000 HKD 2,567HKD 0.05134
THANGA MAYIL JEWELLERY LTD RIGHTS (National Stock Exchange Of India - -)393 INR 1,818INR New holding detected
OGKB6,404,902 RUB 682OGKB value increased by 121.8%RUB 0.000106481OGKB unit share price increased by 1.874E-61.8%
ELFV5,277,973 RUB 562ELFV value increased by 101.8%RUB 0.00010648ELFV unit share price increased by 1.894E-61.8%
JSL CONSTR & DEV CO LTD DUMMY RIGH (NO MARKET (E.G. UNLISTED) - -)38,579 TWD 543TWD New holding detected
SYNMOSA BIOPHARMA CORP DUMMY RIGHT (NO MARKET (E.G. UNLISTED) - -)79,306 TWD 471TWD New holding detected
UPRO (ProShares UltraPro S&P500) 4,097,827 RUB 436UPRO value increased by 71.6%RUB 0.000106398UPRO unit share price increased by 1.708E-61.6%
CBOM3,669,393 RUB 391CBOM value increased by 71.8%RUB 0.000106557CBOM unit share price increased by 1.908E-61.8%
MSNG3,156,400 RUB 336MSNG value increased by 61.8%RUB 0.00010645MSNG unit share price increased by 1.901E-61.8%
SGZH1,214,800 RUB 129SGZH value increased by 21.6%RUB 0.00010619SGZH unit share price increased by 1.646E-61.6%
AFKS1,064,020 RUB 113AFKS value increased by 21.8%RUB 0.000106201AFKS unit share price increased by 1.88E-61.8%
AFLT (AMUNDI FRN USD) 380,142 RUB 40RUB 0.000105224
RTKM312,931 RUB 33RUB 0.000105455
DSKY187,599 RUB 20RUB 0.00010661
FLOT (iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF) 179,591 RUB 19RUB 0.000105796
FEES74,613,436 RUB 8RUB 0.000000107219
587.HK (CONCH ENVIRO) 2,932,000 HKD 4HKD 0.00000136426
LNTA35,979 RUB 4RUB 0.000111176
1149.HK2,056,000 HKD 3HKD 0.00000145914
MTLRP27,070 RUB 3RUB 0.000110824
2468.HK2,361,000 HKD 3HKD 0.00000127065
LSRG14,167 RUB 2LSRG value increased by 1100.0%RUB 0.000141173LSRG unit share price increased by 7.05864E-5100.0%
930.HK1,262,000 HKD 2HKD 0.00000158479
198422,185 HKD 1HKD 0.00000236863
QIWI10,053 RUB 1RUB 0.0000994728
1698.HK (TME-SW) 970,000 HKD 1HKD 0.00000103093
3777.HK1,018,400 HKD 1HKD 0.000000981932
GEMC12,578 RUB 1RUB 0.0000795039
AGRO (Adecoagro SA) 13,006 RUB 1RUB 0.0000768876
1363.HK1,090,000 HKD 1HKD 0.000000917431
POOL.JK479,000 IDR 0IDR 0
003190.KS89,310 KRW 0KRW 0
SUGI.JK3,586,200 IDR 0IDR 0
SIAP.JK3,030,100 IDR 0IDR 0
INVS.JK1,355,900 IDR 0IDR 0
-.BO119,920 INR 0INR 0
RIMO.JK9,462,000 IDR 0IDR 0
IIKP.JK15,035,100 IDR 0IDR 0
TRAM.JK11,734,200 IDR 0IDR 0
6452.TW26,261 TWD 0TWD 0
MYRX.JK33,597,200 IDR 0IDR 0
1729.TW63,000 TWD 0TWD 0
IFEC.F.BK361,100 THB 0THB 0
1819.HK134,200 HKD 0HKD 0
67.HK136,600 HKD 0HKD 0
2662.HK174,000 HKD 0HKD 0
2268.HK (WUXI XDC) 253,000 HKD 0HKD 0
940.HK323,000 HKD 0HKD 0
1863.HK329,000 1863.HK holding decreased by -200000-37.8%HKD 01863.HK value decreased by -1-100.0%HKD 01863.HK unit share price decreased by -1.89036E-6-100.0%
1886.HK374,500 HKD 0HKD 0
1236.HK382,000 HKD 0HKD 0
2200.HK382,000 HKD 0HKD 0
ENERGY ABSOLUTE PCL NVDR WARRANT (Stock Exchange Of Thailand - -)175,164 THB 0THB New holding detected
TOP GLOVE CORPORATION (Bursa Malaysia - -)65,850 MYR 0MYR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

IE00B3F81G20 ETF holdings on 2025-02-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COFORGE.BO (COFORGE LIMITED) 16,136 INR 1,504,633COFORGE.BO value decreased by -47398-3.1%INR 93.247COFORGE.BO unit share price decreased by -2.9374-3.1%
2383.TW75,000 TWD 1,416,0212383.TW value increased by 185271.3%TWD 18.88032383.TW unit share price increased by 0.2471.3%
3533.TW21,348 TWD 1,189,6663533.TW value increased by 34670.3%TWD 55.72733533.TW unit share price increased by 0.16240.3%
2360.TW98,560 TWD 1,062,4802360.TW value increased by 31950.3%TWD 10.782360.TW unit share price increased by 0.0323999999999990.3%
9698.HK (GDS-SW) 268,500 HKD 1,033,8199698.HK value increased by 9961810.7%HKD 3.850359698.HK unit share price increased by 0.3710210.7%
FEDERALBNK.BO (Federal Bank Ltd.) 478,257 INR 1,011,634FEDERALBNK.BO value decreased by -8269-0.8%INR 2.11525FEDERALBNK.BO unit share price decreased by -0.01729-0.8%
2449.TW283,000 TWD 930,7372449.TW value increased by 44780.5%TWD 3.288822449.TW unit share price increased by 0.015820.5%
EMBASSY.BO218,828 INR 916,327EMBASSY.BO value increased by 2920.0%INR 4.18743EMBASSY.BO unit share price increased by 0.00133000000000030.0%
3665.TW41,855 TWD 899,8473665.TW value increased by 638817.6%TWD 21.49923665.TW unit share price increased by 1.52637.6%
MRP.JO66,980 ZAR 894,276MRP.JO value decreased by -28774-3.1%ZAR 13.3514MRP.JO unit share price decreased by -0.4296-3.1%
FORTIS.BO (Fortis Healthcare Ltd) 125,725 INR 891,124FORTIS.BO value decreased by -10038-1.1%INR 7.08788FORTIS.BO unit share price decreased by -0.07984-1.1%
5274.GA7,300 5274.GA holding decreased by -1000-12.0%TWD 822,5105274.GA value decreased by -115029-12.3%TWD 112.6735274.GA unit share price decreased by -0.28399999999999-0.3%
MFSL.BO (Max Financial Services Limited) 66,600 INR 813,255MFSL.BO value decreased by -17242-2.1%INR 12.211MFSL.BO unit share price decreased by -0.2589-2.1%
2385.TW163,000 TWD 796,6722385.TW value increased by 224782.9%TWD 4.887562385.TW unit share price increased by 0.13792.9%
BLUESTARCO.BO (Blue Star Ltd) 35,059 INR 762,622BLUESTARCO.BO value decreased by -29569-3.7%INR 21.7525BLUESTARCO.BO unit share price decreased by -0.8434-3.7%
2049.TW72,441 TWD 759,9592049.TW value increased by 497647.0%TWD 10.49072049.TW unit share price increased by 0.686937.0%
QNNS.QA249,152 QAR 732,196QAR 2.93875
6176.TW115,000 TWD 695,1446176.TW value increased by 53790.8%TWD 6.044736176.TW unit share price increased by 0.046770.8%
2059.TW14,000 TWD 690,6532059.TW value increased by 214393.2%TWD 49.33242059.TW unit share price increased by 1.53143.2%
KPITTECH.BO (KPIT Technologies Ltd) 43,149 INR 685,936KPITTECH.BO value decreased by -23304-3.3%INR 15.8969KPITTECH.BO unit share price decreased by -0.5401-3.3%
3044.TW113,000 TWD 681,3343044.TW value increased by 18440.3%TWD 6.02953044.TW unit share price increased by 0.016310.3%
5269.TW10,000 TWD 680,6045269.TW value increased by 16470.2%TWD 68.06045269.TW unit share price increased by 0.16470.2%
CROMPTON.BO (Crompton Greaves Consumer Electricals Limited) 167,244 INR 660,838CROMPTON.BO value decreased by -6169-0.9%INR 3.95134CROMPTON.BO unit share price decreased by -0.03689-0.9%
LAURUSLABS.BO (Laurus Labs Limited) 92,307 INR 646,554LAURUSLABS.BO value decreased by -14338-2.2%INR 7.00439LAURUSLABS.BO unit share price decreased by -0.15533-2.2%
CCC.WA12,413 PLN 643,041CCC.WA value increased by 8483715.2%PLN 51.8038CCC.WA unit share price increased by 6.834515.2%
TFG.JO83,667 ZAR 642,361TFG.JO value increased by 19550.3%ZAR 7.67759TFG.JO unit share price increased by 0.0233700000000010.3%
PAYTM.BO (One 97 Communications Limited) 73,474 INR 634,501PAYTM.BO value decreased by -16609-2.6%INR 8.63572PAYTM.BO unit share price decreased by -0.22605-2.6%
COROMANDEL.BO (Coromandel International Limited) 30,248 INR 633,865COROMANDEL.BO value decreased by -6414-1.0%INR 20.9556COROMANDEL.BO unit share price decreased by -0.212-1.0%
KEI.BO (KEI Industries Ltd.) 15,395 INR 631,243KEI.BO value decreased by -36576-5.5%INR 41.0031KEI.BO unit share price decreased by -2.3759-5.5%
8299.GA41,000 TWD 629,2618299.GA value increased by 157182.6%TWD 15.34788299.GA unit share price increased by 0.38332.6%
LREN3.SA272,793 BRL 627,507LREN3.SA value increased by 84891.4%BRL 2.3003LREN3.SA unit share price increased by 0.031111.4%
6239.TW176,000 TWD 627,0696239.TW value increased by 54730.9%TWD 3.562896239.TW unit share price increased by 0.031090.9%
079550.KS3,392 KRW 623,564079550.KS value increased by 322495.5%KRW 183.834079550.KS unit share price increased by 9.5085.5%
9688.HK (ZAI LAB) 228,300 HKD 619,7209688.HK value decreased by -11935-1.9%HKD 2.71459688.HK unit share price decreased by -0.05228-1.9%
TBS.JO41,524 ZAR 618,641TBS.JO value decreased by -6434-1.0%ZAR 14.8984TBS.JO unit share price decreased by -0.1549-1.0%
277810.KQ (Rainbow Robotics Co.,Ltd.) 2,225 KRW 611,247277810.KQ value increased by 332655.8%KRW 274.718277810.KQ unit share price increased by 14.9515.8%
2404.TW42,800 TWD 610,6192404.TW value decreased by -9010-1.5%TWD 14.26682404.TW unit share price decreased by -0.2105-1.5%
003230.KS1,088 KRW 610,521003230.KS value increased by 122822.1%KRW 561.141003230.KS unit share price increased by 11.2892.1%
1477.TW56,615 TWD 606,0011477.TW value increased by 61431.0%TWD 10.70391477.TW unit share price increased by 0.10851.0%
3896.HK (KINGSOFT CLOUD) 528,690 HKD 603,9073896.HK value decreased by -29393-4.6%HKD 1.142273896.HK unit share price decreased by -0.0556-4.6%
GLENMARK.BO (Glenmark Pharmaceuticals ltd) 36,087 INR 603,886GLENMARK.BO value decreased by -19451-3.1%INR 16.7342GLENMARK.BO unit share price decreased by -0.539-3.1%
VESTA*.MX227,615 MXN 597,152VESTA*.MX value decreased by -3024-0.5%MXN 2.62352VESTA*.MX unit share price decreased by -0.01328-0.5%
UNOMINDA.BO (UNO Minda Limited) 52,303 INR 594,221UNOMINDA.BO value decreased by -47351-7.4%INR 11.3611UNOMINDA.BO unit share price decreased by -0.9053-7.4%
IPCALAB.BO (Ipca Laboratories Ltd.) 36,185 INR 591,712IPCALAB.BO value decreased by -7197-1.2%INR 16.3524IPCALAB.BO unit share price decreased by -0.1989-1.2%
GRT.JO886,931 ZAR 589,205GRT.JO value decreased by -3928-0.7%ZAR 0.664319GRT.JO unit share price decreased by -0.004429-0.7%
6223.GA22,000 TWD 569,4546223.GA value increased by 195293.6%TWD 25.88436223.GA unit share price increased by 0.88773.6%
2368.TW83,300 TWD 559,3332368.TW value decreased by -3702-0.7%TWD 6.714682368.TW unit share price decreased by -0.04444-0.7%
NPH.JO87,543 ZAR 557,372NPH.JO value decreased by -15287-2.7%ZAR 6.36684NPH.JO unit share price decreased by -0.17462-2.7%
2027.TW420,536 TWD 557,0692027.TW value increased by 205883.8%TWD 1.324662027.TW unit share price increased by 0.048953.8%
3036.TW171,290 TWD 547,6943036.TW value decreased by -2508-0.5%TWD 3.197473036.TW unit share price decreased by -0.01464-0.5%
141080.KQ (LigaChem Biosciences Inc.) 6,634 KRW 538,978141080.KQ value decreased by -31035-5.4%KRW 81.2448141080.KQ unit share price decreased by -4.6782-5.4%
2313.TW258,000 TWD 532,6802313.TW value decreased by -5401-1.0%TWD 2.064652313.TW unit share price decreased by -0.02094-1.0%
2354.TW231,000 TWD 531,0992354.TW value increased by 162733.2%TWD 2.299132354.TW unit share price increased by 0.070453.2%
AIRARABIA.AE602,175 AED 522,982AIRARABIA.AE value increased by 49190.9%AED 0.868488AIRARABIA.AE unit share price increased by 0.00816800000000010.9%
138930.KS67,292 KRW 520,304138930.KS value decreased by -15231-2.8%KRW 7.73203138930.KS unit share price decreased by -0.22635-2.8%
2812.TW926,234 TWD 518,9862812.TW value decreased by -1315-0.3%TWD 0.5603182812.TW unit share price decreased by -0.00142-0.3%
4200.SAU12,683 SAR 518,1294200.SAU value increased by 155573.1%SAR 40.85224200.SAU unit share price increased by 1.22663.1%
JKCEMENT.BO (J.K. CEMENT LTD) 9,283 INR 515,625JKCEMENT.BO value increased by 51751.0%INR 55.5451JKCEMENT.BO unit share price increased by 0.55751.0%
3706.TW215,738 TWD 509,1493706.TW value increased by 243965.0%TWD 2.360033706.TW unit share price increased by 0.113085.0%
2371.TW395,000 TWD 504,5982371.TW value decreased by -5921-1.2%TWD 1.277462371.TW unit share price decreased by -0.01499-1.2%
016360.KS15,696 KRW 504,144016360.KS value increased by 7000.1%KRW 32.1193016360.KS unit share price increased by 0.0446000000000030.1%
MTM.JO326,052 ZAR 499,634MTM.JO value decreased by -3006-0.6%ZAR 1.53238MTM.JO unit share price decreased by -0.0092099999999999-0.6%
1504.TW303,000 TWD 498,2571504.TW value decreased by -1754-0.4%TWD 1.644411504.TW unit share price decreased by -0.00579-0.4%
1212.SAU9,743 SAR 493,6321212.SAU value increased by 51961.1%SAR 50.66531212.SAU unit share price increased by 0.53331.1%
GVT&D.NS26,439 INR 489,828GVT&D.NS value decreased by -10453-2.1%INR 18.5267GVT&D.NS unit share price decreased by -0.3954-2.1%
KRU.WA4,395 PLN 488,908KRU.WA value increased by 85841.8%PLN 111.242KRU.WA unit share price increased by 1.9531.8%
354.HK (CHINASOFT INT'L) 606,000 HKD 488,440354.HK value decreased by -21173-4.2%HKD 0.806007354.HK unit share price decreased by -0.034939-4.2%
KTY.WA2,445 PLN 481,794KTY.WA value decreased by -2783-0.6%PLN 197.053KTY.WA unit share price decreased by -1.138-0.6%
RADICO.BO (Radico Khaitan Ltd.) 18,893 INR 480,478RADICO.BO value increased by 30050.6%INR 25.4315RADICO.BO unit share price increased by 0.1590.6%
LICHSGFIN.BO (Lic Housing Finance Ltd.) 76,437 INR 479,408LICHSGFIN.BO value decreased by -12377-2.5%INR 6.27194LICHSGFIN.BO unit share price decreased by -0.16192-2.5%
Q*.MX51,897 MXN 478,085Q*.MX value increased by 66891.4%MXN 9.21219Q*.MX unit share price increased by 0.128891.4%
EXIDEIND.BO (Exide Industries Ltd.) 112,832 INR 471,567EXIDEIND.BO value decreased by -7839-1.6%INR 4.17937EXIDEIND.BO unit share price decreased by -0.06948-1.6%
6121.GA42,000 TWD 462,9936121.GA value increased by 7240.2%TWD 11.02366121.GA unit share price increased by 0.0172000000000010.2%
1513.TW102,000 TWD 459,7041513.TW value decreased by -4575-1.0%TWD 4.50691513.TW unit share price decreased by -0.04485-1.0%
010620.KS6,122 KRW 458,602010620.KS value increased by 13400.3%KRW 74.9105010620.KS unit share price increased by 0.21890.3%
NIND.KW516,842 KWD 453,429NIND.KW value increased by 32010.7%KWD 0.877307NIND.KW unit share price increased by 0.00619399999999990.7%
NATIONALUM.BO (National Aluminium Co. Ltd.) 214,590 INR 453,022NATIONALUM.BO value decreased by -15614-3.3%INR 2.1111NATIONALUM.BO unit share price decreased by -0.07277-3.3%
298040.KS1,325 KRW 452,949298040.KS value increased by 74171.7%KRW 341.848298040.KS unit share price increased by 5.5971.7%
AIAENG.BO (AIA Engineering Ltd.) 11,069 INR 452,588AIAENG.BO value decreased by -9316-2.0%INR 40.8879AIAENG.BO unit share price decreased by -0.8416-2.0%
148.HK (KINGBOARD HLDG) 175,000 HKD 449,207148.HK value decreased by -4647-1.0%HKD 2.5669148.HK unit share price decreased by -0.02655-1.0%
TITC10,060 EUR 448,891TITC value decreased by -18092-3.9%EUR 44.6214TITC unit share price decreased by -1.7984-3.9%
2542.TW341,924 TWD 447,2082542.TW value decreased by -7726-1.7%TWD 1.307922542.TW unit share price decreased by -0.02259-1.7%
000250.KQ (Sam Chun Dang Pharm. Co., Ltd) 3,554 KRW 447,064000250.KQ value decreased by -11604-2.5%KRW 125.792000250.KQ unit share price decreased by -3.265-2.5%
AVI.JO85,325 ZAR 446,066AVI.JO value increased by 74571.7%ZAR 5.22785AVI.JO unit share price increased by 0.08741.7%
CAMS.BO (Computer Age Management Services Limited) 11,442 INR 445,175CAMS.BO value decreased by -16095-3.5%INR 38.9071CAMS.BO unit share price decreased by -1.4067-3.5%
BTS.R.BK2,460,577 THB 444,258BTS.R.BK value increased by 87262.0%THB 0.18055BTS.R.BK unit share price increased by 0.0035462.0%
1357.HK (MEITU) 753,500 HKD 443,8891357.HK value increased by 75881.7%HKD 0.5891031357.HK unit share price increased by 0.010071.7%
GCC*.MX44,535 MXN 441,254GCC*.MX value increased by 14470.3%MXN 9.90803GCC*.MX unit share price increased by 0.0324899999999990.3%
BIOCON.BO (Biocon Ltd.) 104,755 INR 436,724BIOCON.BO value decreased by -14890-3.3%INR 4.169BIOCON.BO unit share price decreased by -0.14214-3.3%
035900.KQ (JYP Entertainment Corporation) 7,585 KRW 436,592035900.KQ value increased by 247566.0%KRW 57.5599035900.KQ unit share price increased by 3.26386.0%
CHOLAHLDNG.BO (CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED) 25,014 INR 435,715CHOLAHLDNG.BO value increased by 199564.8%INR 17.4188CHOLAHLDNG.BO unit share price increased by 0.79774.8%
DELHIVERY.BO (Delhivery Limited) 133,089 INR 435,526DELHIVERY.BO value decreased by -16687-3.7%INR 3.27244DELHIVERY.BO unit share price decreased by -0.12538-3.7%
5483.GA128,000 TWD 434,6125483.GA value increased by 800.0%TWD 3.395415483.GA unit share price increased by 0.000630000000000130.0%
INL.JO65,613 ZAR 433,000INL.JO value increased by 6260.1%ZAR 6.5993INL.JO unit share price increased by 0.00954000000000030.1%
3023.TW53,408 TWD 432,6183023.TW value decreased by -3173-0.7%TWD 8.100253023.TW unit share price decreased by -0.05941-0.7%
KIMS.BO (Krishna Institute of Medical Sciences Limited) 62,011 INR 431,386KIMS.BO value decreased by -2813-0.6%INR 6.9566KIMS.BO unit share price decreased by -0.04537-0.6%
3035.TW58,707 TWD 429,0603035.TW value decreased by -3496-0.8%TWD 7.30853035.TW unit share price decreased by -0.05955-0.8%
RDF.JO1,776,910 ZAR 428,461RDF.JO value decreased by -756-0.2%ZAR 0.241127RDF.JO unit share price decreased by -0.00042499999999998-0.2%
ACP.WA13,783 PLN 428,407ACP.WA value increased by 103232.5%PLN 31.0823ACP.WA unit share price increased by 0.7492.5%
BBAJIOO.MX189,054 MXN 422,769BBAJIOO.MX value decreased by -474-0.1%MXN 2.23623BBAJIOO.MX unit share price decreased by -0.00251-0.1%
4966.GA20,000 TWD 422,6754966.GA value decreased by -16364-3.7%TWD 21.13384966.GA unit share price decreased by -0.8182-3.7%
6285.TW94,325 TWD 419,3696285.TW value increased by 72561.8%TWD 4.4466285.TW unit share price increased by 0.076931.8%
MIL.WA152,707 PLN 415,223MIL.WA value increased by 228695.8%PLN 2.71908MIL.WA unit share price increased by 0.149755.8%
6770.TW (PSMC) 773,000 TWD 413,1176770.TW value increased by 165504.2%TWD 0.5344336770.TW unit share price increased by 0.021414.2%
RA.MX61,357 MXN 409,896RA.MX value decreased by -4479-1.1%MXN 6.68051RA.MX unit share price decreased by -0.073-1.1%
M&MFIN.BO (Mahindra & Mahindra Financial Services Limited) 126,336 INR 409,644M&MFIN.BO value decreased by -18324-4.3%INR 3.2425M&MFIN.BO unit share price decreased by -0.14504-4.3%
360ONE.BO (360 ONE WAM LIMITED) 35,924 INR 409,357360ONE.BO value increased by 20620.5%INR 11.3951360ONE.BO unit share price increased by 0.0573999999999990.5%
TRU.JO94,484 ZAR 407,221TRU.JO value decreased by -9591-2.3%ZAR 4.30995TRU.JO unit share price decreased by -0.10151-2.3%
MCX.BO (Multi Commodity Exchange of India Ltd) 6,437 INR 407,098MCX.BO value decreased by -18594-4.4%INR 63.2434MCX.BO unit share price decreased by -2.8886-4.4%
087010.KQ (Peptron, Inc.) 5,682 KRW 406,081087010.KQ value increased by 67401.7%KRW 71.468087010.KQ unit share price increased by 1.18621.7%
ASAI3.SA327,768 BRL 405,414ASAI3.SA value increased by 82842.1%BRL 1.23689ASAI3.SA unit share price increased by 0.025272.1%
058470.KQ (LEENO Industrial Inc.) 2,580 KRW 404,124058470.KQ value increased by 14710.4%KRW 156.637058470.KQ unit share price increased by 0.569999999999990.4%
CEMARGOS.CL152,229 COP 403,172CEMARGOS.CL value increased by 66861.7%COP 2.64846CEMARGOS.CL unit share price increased by 0.043921.7%
GENTERA*.MX293,237 MXN 401,541GENTERA*.MX value decreased by -1465-0.4%MXN 1.36934GENTERA*.MX unit share price decreased by -0.0049999999999999-0.4%
REDINGTON.BO (Redington Limited) 150,609 INR 401,520REDINGTON.BO value decreased by -15036-3.6%INR 2.66598REDINGTON.BO unit share price decreased by -0.09983-3.6%
BFT.WA534 PLN 401,051BFT.WA value increased by 3850.1%PLN 751.032BFT.WA unit share price increased by 0.7210.1%
4763.TW14,486 TWD 400,1044763.TW value increased by 53661.4%TWD 27.624763.TW unit share price increased by 0.37041.4%
YY (YY Inc Class A) 8,791 USD 397,353YY value decreased by -3780-0.9%USD 45.2YY unit share price decreased by -0.43-0.9%
2050.SAU37,735 SAR 396,4582050.SAU value decreased by -4025-1.0%SAR 10.50642050.SAU unit share price decreased by -0.1066-1.0%
BRIGADE.BO (Brigade Enterprises Limited) 32,191 INR 392,400BRIGADE.BO value decreased by -14355-3.5%INR 12.1897BRIGADE.BO unit share price decreased by -0.446-3.5%
257.HK (EB ENVIRONMENT) 919,000 HKD 390,411257.HK value decreased by -6033-1.5%HKD 0.424822257.HK unit share price decreased by -0.006564-1.5%
CDSL.BO27,272 INR 389,428CDSL.BO value decreased by -15089-3.7%INR 14.2794CDSL.BO unit share price decreased by -0.5533-3.7%
6004.SAU10,667 SAR 386,8466004.SAU value decreased by -4551-1.2%SAR 36.26576004.SAU unit share price decreased by -0.4266-1.2%
13.HK (HUTCHMED) 145,500 HKD 386,55613.HK value decreased by -5736-1.5%HKD 2.6567413.HK unit share price decreased by -0.03942-1.5%
2352.TW366,000 TWD 386,1902352.TW value decreased by -4944-1.3%TWD 1.055162352.TW unit share price decreased by -0.01351-1.3%
PAGS (PagSeguro Digital Ltd) 50,153 USD 386,178PAGS value increased by 35110.9%USD 7.7PAGS unit share price increased by 0.070010.9%
000720.KS17,151 KRW 386,145000720.KS value increased by 79792.1%KRW 22.5144000720.KS unit share price increased by 0.46522.1%
MGROS.E.IS23,393 TRY 384,162MGROS.E.IS value increased by 13860.4%TRY 16.4221MGROS.E.IS unit share price increased by 0.05930.4%
SYNGENE.BO (Syngene International Limited) 46,023 INR 382,760SYNGENE.BO value decreased by -4594-1.2%INR 8.31671SYNGENE.BO unit share price decreased by -0.099819999999999-1.2%
000150.KS1,870 KRW 381,751000150.KS value decreased by -2866-0.7%KRW 204.145000150.KS unit share price decreased by -1.533-0.7%
SPP.JO48,244 ZAR 379,966SPP.JO value decreased by -3263-0.9%ZAR 7.87592SPP.JO unit share price decreased by -0.06764-0.9%
MOH (MOH) 17,096 EUR 379,744MOH value increased by 104592.8%EUR 22.2124MOH unit share price increased by 0.61172.8%
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) 17,096 EUR 379,744MOH value increased by 104592.8%EUR 22.2124MOH unit share price increased by 0.61172.8%
1114.HK (BRILLIANCE CHI) 756,000 HKD 379,3831114.HK value increased by 105482.9%HKD 0.5018291114.HK unit share price increased by 0.0139522.9%
175330.KS31,053 KRW 379,290175330.KS value decreased by -13125-3.3%KRW 12.2143175330.KS unit share price decreased by -0.4226-3.3%
1530.HK (3SBIO) 463,000 HKD 377,3411530.HK value decreased by -8450-2.2%HKD 0.8149911530.HK unit share price decreased by -0.018251-2.2%
009830.KS26,738 KRW 376,475009830.KS value increased by 100322.7%KRW 14.0801009830.KS unit share price increased by 0.37512.7%
425.HK (MINTH GROUP) 196,000 HKD 374,316425.HK value decreased by -15225-3.9%HKD 1.90978425.HK unit share price decreased by -0.07767-3.9%
DIALOG.KL889,800 MYR 374,234MYR 0.420582
6472.TW (Bora) 14,287 TWD 373,2896472.TW value increased by 87682.4%TWD 26.12796472.TW unit share price increased by 0.61372.4%
1229.TW239,320 TWD 368,7621229.TW value decreased by -1390-0.4%TWD 1.540871229.TW unit share price decreased by -0.0058100000000001-0.4%
6098.HK (CG SERVICES) 571,000 HKD 367,8916098.HK value decreased by -11121-2.9%HKD 0.6442926098.HK unit share price decreased by -0.019477-2.9%
APARINDS.BO (Apar Industries Ltd) 4,765 INR 366,496APARINDS.BO value increased by 240.0%INR 76.9142APARINDS.BO unit share price increased by 0.00509999999999880.0%
3005.TW101,000 TWD 366,0033005.TW value decreased by -9159-2.4%TWD 3.623793005.TW unit share price decreased by -0.09069-2.4%
MCG.JO62,582 ZAR 365,048MCG.JO value decreased by -1833-0.5%ZAR 5.83312MCG.JO unit share price decreased by -0.02928-0.5%
CYIENT.BO (Cyient Limited) 21,743 INR 364,477CYIENT.BO value decreased by -8297-2.2%INR 16.763CYIENT.BO unit share price decreased by -0.3816-2.2%
4031.SAU24,465 SAR 362,7254031.SAU value decreased by -3914-1.1%SAR 14.82634031.SAU unit share price decreased by -0.16-1.1%
DEEPAKNTR.BO (Deepak Nitrite Limited) 14,220 INR 362,152DEEPAKNTR.BO value decreased by -9812-2.6%INR 25.4678DEEPAKNTR.BO unit share price decreased by -0.69-2.6%
FIVESTAR.BO (Five-Star Business Finance Ltd.) 44,807 INR 361,707FIVESTAR.BO value decreased by -10624-2.9%INR 8.07256FIVESTAR.BO unit share price decreased by -0.2371-2.9%
189.HK (DONGYUE GROUP) 334,000 HKD 360,085189.HK value increased by 41661.2%HKD 1.0781189.HK unit share price increased by 0.012471.2%
TOPGLOV.KL1,317,000 MYR 359,450MYR 0.272931
NAVINFLUOR.BO (Navin Fluorine International Limited) 7,660 INR 358,558NAVINFLUOR.BO value decreased by -9962-2.7%INR 46.8091NAVINFLUOR.BO unit share price decreased by -1.3006-2.7%
9899.HK (CLOUD MUSIC) 20,900 HKD 358,1029899.HK value increased by 28300.8%HKD 17.13419899.HK unit share price increased by 0.13540.8%
9921.TW81,000 TWD 357,6599921.TW value increased by 25310.7%TWD 4.415549921.TW unit share price increased by 0.031240.7%
9939.TW74,065 TWD 355,2319939.TW value decreased by -1062-0.3%TWD 4.796219939.TW unit share price decreased by -0.014329999999999-0.3%
2099.HK (CHINAGOLDINTL) 57,200 HKD 354,9532099.HK value decreased by -4528-1.3%HKD 6.205472099.HK unit share price decreased by -0.07916-1.3%
PPLPHARMA.BO (PIRAMAL PHARMA LIMITED) 150,775 INR 354,715PPLPHARMA.BO value decreased by -26589-7.0%INR 2.35261PPLPHARMA.BO unit share price decreased by -0.17635-7.0%
APOLLOTYRE.BO (Apollo Tyres Ltd) 73,697 INR 354,391APOLLOTYRE.BO value decreased by -1700-0.5%INR 4.80876APOLLOTYRE.BO unit share price decreased by -0.023059999999999-0.5%
TATACHEM.BO (Tata Chemicals Ltd) 34,789 INR 353,795TATACHEM.BO value decreased by -7844-2.2%INR 10.1697TATACHEM.BO unit share price decreased by -0.2255-2.2%
TAVHL.E.IS46,907 TRY 353,601TAVHL.E.IS value decreased by -845-0.2%TRY 7.53834TAVHL.E.IS unit share price decreased by -0.01802-0.2%
2270.SAU4,034 SAR 353,261SAR 87.5709
SAP.JO151,519 ZAR 352,628SAP.JO value increased by 22570.6%ZAR 2.32729SAP.JO unit share price increased by 0.01490.6%
AMBER.BO (Amber Enterprises India Limited) 4,755 INR 352,286AMBER.BO value decreased by -24326-6.5%INR 74.0875AMBER.BO unit share price decreased by -5.1159-6.5%
CARBORUNIV.BO (Carborundum Universal Ltd.) 29,545 INR 352,099CARBORUNIV.BO value decreased by -2005-0.6%INR 11.9174CARBORUNIV.BO unit share price decreased by -0.0678-0.6%
2458.TW73,036 TWD 348,0712458.TW value decreased by -8831-2.5%TWD 4.765752458.TW unit share price decreased by -0.12091-2.5%
006260.KS4,515 KRW 347,547006260.KS value increased by 25370.7%KRW 76.9761006260.KS unit share price increased by 0.561900000000010.7%
FSL.BO (Firstsource Solutions Ltd.) 84,002 INR 345,561FSL.BO value increased by 77572.3%INR 4.11372FSL.BO unit share price increased by 0.092342.3%
AGLTY.KW419,679 KWD 345,091AGLTY.KW value increased by 12480.4%KWD 0.822274AGLTY.KW unit share price increased by 0.00297399999999990.4%
3900.HK (GREENTOWN CHINA) 304,500 HKD 344,6953900.HK value decreased by -9500-2.7%HKD 1.1323900.HK unit share price decreased by -0.0312-2.7%
FIBRAMQ12.MX217,162 MXN 342,744FIBRAMQ12.MX value increased by 24360.7%MXN 1.57829FIBRAMQ12.MX unit share price increased by 0.011220.7%
5434.TW38,530 TWD 342,6095434.TW value decreased by -524-0.2%TWD 8.892015434.TW unit share price decreased by -0.013599999999999-0.2%
5536.GA25,000 TWD 342,5865536.GA value increased by 152864.7%TWD 13.70345536.GA unit share price increased by 0.61144.7%
3450.TW33,000 TWD 340,1653450.TW value increased by 307079.9%TWD 10.3083450.TW unit share price increased by 0.930499.9%
272210.KS19,476 KRW 339,261272210.KS value increased by 64531.9%KRW 17.4194272210.KS unit share price increased by 0.33131.9%
BANDHANBNK.BO (Bandhan Bank Limited) 203,077 INR 337,740BANDHANBNK.BO value decreased by -7931-2.3%INR 1.66311BANDHANBNK.BO unit share price decreased by -0.03906-2.3%
DHBK.QA595,187 QAR 337,561QAR 0.567151
JBCHEPHARM.BO (J.B. Chemicals & Pharmaceuticals Lt) 18,149 INR 337,172JBCHEPHARM.BO value decreased by -11058-3.2%INR 18.578JBCHEPHARM.BO unit share price decreased by -0.6093-3.2%
PNBHOUSING.BO (PNB Housing Finance Limited) 35,169 INR 336,395PNBHOUSING.BO value decreased by -11948-3.4%INR 9.5651PNBHOUSING.BO unit share price decreased by -0.33973-3.4%
214450.KQ (PharmaResearch Co., Ltd.) 1,712 KRW 335,351214450.KQ value increased by 127223.9%KRW 195.883214450.KQ unit share price increased by 7.4313.9%
3019.TW57,000 TWD 335,0033019.TW value increased by 191516.1%TWD 5.877253019.TW unit share price increased by 0.335996.1%
ANDINA.B.SN98,902 CLP 334,935ANDINA.B.SN value decreased by -1100.0%CLP 3.38653ANDINA.B.SN unit share price decreased by -0.00111999999999980.0%
DIC.AE557,344 AED 333,825DIC.AE value increased by 75872.3%AED 0.598957DIC.AE unit share price increased by 0.0136132.3%
004020.KS22,276 KRW 332,821004020.KS value decreased by -252-0.1%KRW 14.9408004020.KS unit share price decreased by -0.0113-0.1%
SUVENPHAR.BO (SUVEN PHARMACEUTICALS LIMITED) 26,622 INR 332,517SUVENPHAR.BO value decreased by -7369-2.2%INR 12.4903SUVENPHAR.BO unit share price decreased by -0.2768-2.2%
152.HK (SHENZHEN INT'L) 371,500 HKD 330,424152.HK value decreased by -2497-0.8%HKD 0.889432152.HK unit share price decreased by -0.006721-0.7%
4001.SAU117,061 SAR 329,6354001.SAU value decreased by -624-0.2%SAR 2.815934001.SAU unit share price decreased by -0.0053300000000003-0.2%
AJANTPHARM.BO (Ajanta Pharma Ltd.) 11,347 INR 329,350AJANTPHARM.BO value decreased by -7782-2.3%INR 29.0253AJANTPHARM.BO unit share price decreased by -0.6858-2.3%
1918.HK (SUNAC) 1,527,000 HKD 329,2511918.HK value decreased by -17757-5.1%HKD 0.215621918.HK unit share price decreased by -0.011628-5.1%
007660.KS12,322 KRW 329,175007660.KS value increased by 44201.4%KRW 26.7144007660.KS unit share price increased by 0.35871.4%
ALOS3.SA97,929 BRL 328,387ALOS3.SA value increased by 19230.6%BRL 3.35332ALOS3.SA unit share price increased by 0.019640.6%
2915.TW157,841 TWD 326,8482915.TW value decreased by -1382-0.4%TWD 2.070742915.TW unit share price decreased by -0.0087600000000001-0.4%
1503.TW60,000 TWD 326,1421503.TW value increased by 128484.1%TWD 5.43571503.TW unit share price increased by 0.214134.1%
3324.GA18,000 TWD 325,5933324.GA value increased by 38951.2%TWD 18.08853324.GA unit share price increased by 0.21641.2%
867.HK (CMS) 336,000 HKD 324,292867.HK value decreased by -1404-0.4%HKD 0.965155867.HK unit share price decreased by -0.004178-0.4%
1319.TW91,000 TWD 324,2231319.TW value increased by 28300.9%TWD 3.562891319.TW unit share price increased by 0.03110.9%
MANAPPURAM.BO (Manappuram Finance Limited) 142,431 INR 323,963MANAPPURAM.BO value decreased by -9343-2.8%INR 2.27453MANAPPURAM.BO unit share price decreased by -0.06559-2.8%
BRMS.JK14,514,200 IDR 322,636BRMS.JK value increased by 11840.4%IDR 0.022229BRMS.JK unit share price increased by 8.1599999999998E-50.4%
ARE&M.BO (Amara Raja Energy & Mobility Limited) 27,960 INR 322,600ARE&M.BO value decreased by -7314-2.2%INR 11.5379ARE&M.BO unit share price decreased by -0.2616-2.2%
AEGISLOG.BO (Aegis Logistics Ltd.) 36,576 INR 321,799AEGISLOG.BO value decreased by -12677-3.8%INR 8.79809AEGISLOG.BO unit share price decreased by -0.34659-3.8%
IGL.BO (Indraprashtha Gas Ltd.) 145,072 INR 321,366IGL.BO value decreased by -3130-1.0%INR 2.21522IGL.BO unit share price decreased by -0.02157-1.0%
6005.TW401,670 TWD 320,4706005.TW value increased by 18930.6%TWD 0.7978446005.TW unit share price increased by 0.0047130.6%
PARAUCO.SN177,405 CLP 319,323PARAUCO.SN value decreased by -5615-1.7%CLP 1.79997PARAUCO.SN unit share price decreased by -0.03165-1.7%
KAYNES.BO (KAYNES TECHNOLOGY INDIA LIMITED) 6,768 INR 319,295KAYNES.BO value increased by 6250.2%INR 47.1772KAYNES.BO unit share price increased by 0.0923999999999980.2%
OPL.WA159,092 PLN 317,833OPL.WA value increased by 62972.0%PLN 1.99779OPL.WA unit share price increased by 0.039582.0%
541143.BO (Bharat Dynamics Limited) 24,244 INR 317,488541143.BO value decreased by -14901-4.5%INR 13.0955541143.BO unit share price decreased by -0.6147-4.5%
3406.TW21,458 TWD 316,2653406.TW value decreased by -1249-0.4%TWD 14.73883406.TW unit share price decreased by -0.058200000000001-0.4%
BURSA.KL169,350 MYR 315,211MYR 1.8613
3081.GA20,400 TWD 314,9603081.GA value increased by 149655.0%TWD 15.43923081.GA unit share price increased by 0.73365.0%
EMAMILTD.BO (Emami Ltd) 50,571 INR 314,790EMAMILTD.BO value decreased by -17282-5.2%INR 6.22471EMAMILTD.BO unit share price decreased by -0.34174-5.2%
ABREL.BO (ADITYA BIRLA REAL ESTATE LIMITED) 12,972 INR 314,264ABREL.BO value decreased by -13378-4.1%INR 24.2263ABREL.BO unit share price decreased by -1.0313-4.1%
TIMKEN.BO (Timken India Ltd) 9,675 INR 314,007TIMKEN.BO value increased by 171915.8%INR 32.4555TIMKEN.BO unit share price increased by 1.77685.8%
FFB.JO304,309 ZAR 312,966FFB.JO value decreased by -717-0.2%ZAR 1.02845FFB.JO unit share price decreased by -0.0023499999999999-0.2%
SUNDRMFAST.BO (Sundram Fasteners Ltd.) 27,134 INR 312,444SUNDRMFAST.BO value decreased by -978-0.3%INR 11.5149SUNDRMFAST.BO unit share price decreased by -0.036-0.3%
ITC HOTELS LTD (National Stock Exchange Of India - ITCHOTELS)158,749 INR 311,936INR New holding detected
LTF.BO (L&T Finance Limited) 190,883 INR 309,897LTF.BO value decreased by -12160-3.8%INR 1.62349LTF.BO unit share price decreased by -0.06371-3.8%
MYEG.KL1,371,300 MYR 309,846MYR 0.225951
BRAV3.SA83,567 BRL 309,220BRAV3.SA value increased by 90823.0%BRL 3.70026BRAV3.SA unit share price increased by 0.108673.0%
GEKTERNA15,988 EUR 309,171GEKTERNA value increased by 1030.0%EUR 19.3377GEKTERNA unit share price increased by 0.00650000000000260.0%
MTELEKOM.BD85,365 HUF 309,007MTELEKOM.BD value increased by 37961.2%HUF 3.61983MTELEKOM.BD unit share price increased by 0.044471.2%
1795.TW (Lotus Pharm) 36,584 TWD 308,0371795.TW value decreased by -3285-1.1%TWD 8.419991795.TW unit share price decreased by -0.0898-1.1%
HARTA.KL390,100 MYR 307,193MYR 0.787472
VKE.JO327,450 ZAR 307,134VKE.JO value decreased by -3030-1.0%ZAR 0.937957VKE.JO unit share price decreased by -0.009253-1.0%
LHC.JO383,787 ZAR 306,738LHC.JO value decreased by -1583-0.5%ZAR 0.79924LHC.JO unit share price decreased by -0.004125-0.5%
ELGIEQUIP.BO (Elgi Equipments Ltd.) 49,540 INR 305,948ELGIEQUIP.BO value decreased by -3725-1.2%INR 6.17578ELGIEQUIP.BO unit share price decreased by -0.07519-1.2%
2344.TW703,000 TWD 305,0612344.TW value increased by 560.0%TWD 0.4339422344.TW unit share price increased by 7.9999999999969E-50.0%
NEULANDLAB.BO (Neuland Laboratories Limited.) 1,934 INR 304,421NEULANDLAB.BO value decreased by -19966-6.2%INR 157.405NEULANDLAB.BO unit share price decreased by -10.324-6.2%
TIMECOM.KL287,000 MYR 303,694MYR 1.05817
6139.TW40,439 TWD 303,5536139.TW value decreased by -1175-0.4%TWD 7.506446139.TW unit share price decreased by -0.02906-0.4%
AAVAS.BO (AAVAS Financiers Limited) 15,669 INR 303,315AAVAS.BO value decreased by -2910-1.0%INR 19.3576AAVAS.BO unit share price decreased by -0.1858-1.0%
LALPATHLAB.BO (Dr. Lal Pathlabs Limited) 9,683 INR 302,909LALPATHLAB.BO value decreased by -3998-1.3%INR 31.2826LALPATHLAB.BO unit share price decreased by -0.4128-1.3%
ZENSARTECH.BO (Zensar Technologies Ltd.) 29,371 INR 302,906ZENSARTECH.BO value decreased by -582-0.2%INR 10.3131ZENSARTECH.BO unit share price decreased by -0.0198-0.2%
FLUOROCHEM.BO (Gujarat Fluorochemicals Limited) 6,974 INR 302,091FLUOROCHEM.BO value increased by 42771.4%INR 43.3167FLUOROCHEM.BO unit share price increased by 0.61321.4%
ALSEA*.MX124,684 MXN 300,149ALSEA*.MX value decreased by -602-0.2%MXN 2.40728ALSEA*.MX unit share price decreased by -0.0048300000000001-0.2%
ANGELONE.BO (ANGEL ONE LIMITED) 11,513 INR 299,721ANGELONE.BO value decreased by -8600-2.8%INR 26.0333ANGELONE.BO unit share price decreased by -0.7469-2.8%
TPE.WA274,676 PLN 299,564TPE.WA value increased by 28991.0%PLN 1.09061TPE.WA unit share price increased by 0.010561.0%
KEC.BO (KEC International Ltd.) 33,166 INR 298,215KEC.BO value decreased by -14499-4.6%INR 8.99159KEC.BO unit share price decreased by -0.43716-4.6%
3376.TW38,138 TWD 297,3133376.TW value increased by 163105.8%TWD 7.795723376.TW unit share price increased by 0.427665.8%
RPOWER.BO (Reliance Power Limited) 659,339 INR 296,824RPOWER.BO value decreased by -12185-3.9%INR 0.450184RPOWER.BO unit share price decreased by -0.018481-3.9%
XTB.WA18,392 PLN 295,862XTB.WA value decreased by -923-0.3%PLN 16.0865XTB.WA unit share price decreased by -0.0501-0.3%
WHA.R.BK2,169,907 THB 295,585WHA.R.BK value increased by 36821.3%THB 0.13622WHA.R.BK unit share price increased by 0.0016971.3%
6147.GA151,000 TWD 294,7496147.GA value decreased by -405-0.1%TWD 1.951986147.GA unit share price decreased by -0.00268-0.1%
4915.TW113,000 TWD 294,2134915.TW value increased by 24620.8%TWD 2.603654915.TW unit share price increased by 0.021780.8%
SKFINDIA.BO (SKF India Ltd.) 6,574 INR 293,831SKFINDIA.BO value decreased by -2866-1.0%INR 44.6959SKFINDIA.BO unit share price decreased by -0.436-1.0%
2386.HK (SINOPEC SEG) 369,000 HKD 293,1542386.HK value increased by 22690.8%HKD 0.7944552386.HK unit share price increased by 0.00614900000000010.8%
DANA1,395,963 AED 293,023DANA value increased by 30411.0%AED 0.209907DANA unit share price increased by 0.0021781.0%
039490.KS3,635 KRW 292,071039490.KS value increased by 290.0%KRW 80.3497039490.KS unit share price increased by 0.00799999999999560.0%
586.HK (CONCH VENTURE) 356,500 HKD 291,917586.HK value decreased by -5134-1.7%HKD 0.818842586.HK unit share price decreased by -0.014401-1.7%
6781.TW (AES-KY) 9,000 TWD 291,8836781.TW value increased by 14230.5%TWD 32.43146781.TW unit share price increased by 0.15810.5%
2230.SAU104,591 SAR 291,1742230.SAU value increased by 5580.2%SAR 2.783932230.SAU unit share price increased by 0.00533999999999990.2%
NATCOPHARM.BO (Natco Pharma Ltd.) 20,342 INR 291,069NATCOPHARM.BO value decreased by -7030-2.4%INR 14.3088NATCOPHARM.BO unit share price decreased by -0.3456-2.4%
ABK.KW293,814 KWD 290,104ABK.KW value increased by 46631.6%KWD 0.987373ABK.KW unit share price increased by 0.0158711.6%
MOTILALOFS.BO (Motilal Oswal Financial Services Limited) 39,859 INR 289,815MOTILALOFS.BO value decreased by -8686-2.9%INR 7.27101MOTILALOFS.BO unit share price decreased by -0.21791-2.9%
INOXWIND.BO (Inox Wind Limited) 150,278 INR 287,866INOXWIND.BO value decreased by -1979-0.7%INR 1.91556INOXWIND.BO unit share price decreased by -0.01317-0.7%
DQ (Daqo New Energy Corp ADR) 13,604 USD 287,861DQ value decreased by -14556-4.8%USD 21.16DQ unit share price decreased by -1.07-4.8%
1830.SAU6,533 SAR 287,7931830.SAU value decreased by -6968-2.4%SAR 44.05221830.SAU unit share price decreased by -1.0666-2.4%
2080.SAU9,604 SAR 287,3442080.SAU value increased by 71712.6%SAR 29.91922080.SAU unit share price increased by 0.74672.6%
GOAU4.SA167,841 BRL 286,798GOAU4.SA value increased by 20950.7%BRL 1.70875GOAU4.SA unit share price increased by 0.012480.7%
1303.SAU143,966 SAR 286,7731303.SAU value increased by 80622.9%SAR 1.991951303.SAU unit share price increased by 0.0562.9%
PEL.BO (Piramal Enterprises Limited) 25,939 INR 286,586PEL.BO value decreased by -13047-4.4%INR 11.0485PEL.BO unit share price decreased by -0.5029-4.4%
WOCKPHARMA.BO (Wockhardt Ltd) 17,214 INR 286,159WOCKPHARMA.BO value decreased by -12815-4.3%INR 16.6236WOCKPHARMA.BO unit share price decreased by -0.7445-4.3%
KPIL.BO (KALPATARU PROJECTS INTERNATIONAL LIMITED) 25,056 INR 286,049KPIL.BO value decreased by -10573-3.6%INR 11.4164KPIL.BO unit share price decreased by -0.422-3.6%
2809.TW186,000 TWD 286,0362809.TW value increased by 520.0%TWD 1.537832809.TW unit share price increased by 0.000280000000000060.0%
4322.SAU63,038 SAR 285,7654322.SAU value decreased by -4706-1.6%SAR 4.533224322.SAU unit share price decreased by -0.07465-1.6%
IFS (Intercorp Financial Services Inc) 8,665 USD 285,252IFS value increased by 19930.7%USD 32.92IFS unit share price increased by 0.230.7%
IFS (Infas Holding AG) 8,665 USD 285,252IFS value increased by 19930.7%USD 32.92IFS unit share price increased by 0.230.7%
BANPU.R.BK2,083,700 THB 285,065BANPU.R.BK value decreased by -1388-0.5%THB 0.136807BANPU.R.BK unit share price decreased by -0.000666-0.5%
TAEE11.SA49,411 BRL 284,837TAEE11.SA value increased by 35461.3%BRL 5.76465TAEE11.SA unit share price increased by 0.071771.3%
CRISIL.BO (CRISIL Ltd.) 4,620 INR 284,613CRISIL.BO value increased by 147965.5%INR 61.6045CRISIL.BO unit share price increased by 3.20265.5%
ABFRL.BO (Aditya Birla Fashion and Retail Limited) 96,895 INR 284,499ABFRL.BO value decreased by -7296-2.5%INR 2.93616ABFRL.BO unit share price decreased by -0.0753-2.5%
FRTKF.KL325,500 MYR 283,993MYR 0.872482
6060.HK (ZA ONLINE) 183,400 HKD 283,4036060.HK value decreased by -12341-4.2%HKD 1.545276060.HK unit share price decreased by -0.06729-4.2%
6274.GA57,000 TWD 282,9306274.GA value decreased by -816-0.3%TWD 4.963686274.GA unit share price decreased by -0.01432-0.3%
2206.TW133,000 TWD 282,6992206.TW value decreased by -3188-1.1%TWD 2.125562206.TW unit share price decreased by -0.02397-1.1%
2889.TW652,564 TWD 282,1812889.TW value decreased by -942-0.3%TWD 0.4324192889.TW unit share price decreased by -0.001443-0.3%
AGILITY808,872 AED 281,879AGILITY value decreased by -4405-1.5%AED 0.348484AGILITY unit share price decreased by -0.005446-1.5%
6789.TW (VisEra) 29,000 TWD 281,7126789.TW value decreased by -4363-1.5%TWD 9.714216789.TW unit share price decreased by -0.15045-1.5%
RES.JO88,741 ZAR 281,009RES.JO value decreased by -1170-0.4%ZAR 3.16662RES.JO unit share price decreased by -0.01318-0.4%
533581.BO (PG Electroplast Limited) 30,254 INR 280,411533581.BO value decreased by -1803-0.6%INR 9.26856533581.BO unit share price decreased by -0.05959-0.6%
2337.TW477,000 TWD 280,3452337.TW value decreased by -1401-0.5%TWD 0.5877252337.TW unit share price decreased by -0.002937-0.5%
AFFLE.BO (Affle (India) Limited) 15,508 INR 280,124AFFLE.BO value decreased by -11378-3.9%INR 18.0632AFFLE.BO unit share price decreased by -0.7337-3.9%
TENERGY13,504 EUR 279,290TENERGY value increased by 6890.2%EUR 20.682TENERGY unit share price increased by 0.0509999999999980.2%
2400.HK (XD INC) 73,200 HKD 279,0272400.HK value decreased by -11843-4.1%HKD 3.811842400.HK unit share price decreased by -0.16179-4.1%
145020.KQ (Hugel, Inc.) 1,573 KRW 278,882145020.KQ value decreased by -1295-0.5%KRW 177.293145020.KQ unit share price decreased by -0.82300000000001-0.5%
STBP3.SA121,724 BRL 278,735STBP3.SA value increased by 8350.3%BRL 2.28989STBP3.SA unit share price increased by 0.00686000000000010.3%
ABMB.KL235,000 MYR 278,110MYR 1.18345
5388.TW72,000 TWD 277,3575388.TW value increased by 33391.2%TWD 3.852185388.TW unit share price increased by 0.046371.2%
STARHEALTH.BO (Star Health and Allied Insurance Company Limited) 60,227 INR 277,166STARHEALTH.BO value decreased by -11086-3.8%INR 4.60202STARHEALTH.BO unit share price decreased by -0.18407-3.8%
328130.KQ (Lunit Inc.) 5,849 KRW 277,066328130.KQ value increased by 9990.4%KRW 47.3698328130.KQ unit share price increased by 0.17080.4%
4321.SAU48,814 SAR 276,9964321.SAU value increased by 5210.2%SAR 5.674524321.SAU unit share price increased by 0.010670.2%
NH.BO (Narayana Hrudayalaya Limited) 17,793 INR 276,758NH.BO value decreased by -6797-2.4%INR 15.5543NH.BO unit share price decreased by -0.382-2.4%
COLBUN.SN1,976,097 CLP 276,534COLBUN.SN value increased by 25920.9%CLP 0.139939COLBUN.SN unit share price increased by 0.0013110.9%
3105.GA89,000 TWD 276,4443105.GA value increased by 510.0%TWD 3.106113105.GA unit share price increased by 0.000570000000000180.0%
ASTERDM.BO (Aster DM Healthcare Limited) 54,973 INR 276,001ASTERDM.BO value decreased by -14597-5.0%INR 5.02066ASTERDM.BO unit share price decreased by -0.26554-5.0%
VGI.R.BK3,051,200 THB 275,896VGI.R.BK value increased by 130595.0%THB 0.0904221VGI.R.BK unit share price increased by 0.00427995.0%
MOMO (Hello Group Inc) 36,533 USD 275,824MOMO value decreased by -1827-0.7%USD 7.55MOMO unit share price decreased by -0.05001-0.7%
IRB.BO (IRB Infrastructure Developers Limited) 478,086 INR 275,626IRB.BO value decreased by -7075-2.5%INR 0.57652IRB.BO unit share price decreased by -0.014798-2.5%
4003.SAU10,322 SAR 273,5954003.SAU value increased by 44041.6%SAR 26.5064003.SAU unit share price increased by 0.42671.6%
LH.R.BK2,147,400 THB 272,345LH.R.BK value increased by 24750.9%THB 0.126825LH.R.BK unit share price increased by 0.0011520.9%
035250.KS24,766 KRW 272,317035250.KS value increased by 8180.3%KRW 10.9956035250.KS unit share price increased by 0.0329999999999990.3%
4020.SAU38,239 SAR 272,2544020.SAU value decreased by -2040-0.7%SAR 7.11984020.SAU unit share price decreased by -0.05335-0.7%
9914.TW55,000 TWD 272,1659914.TW value increased by 75852.9%TWD 4.948459914.TW unit share price increased by 0.13792.9%
MSUMI.BO (Motherson Sumi Wiring India Limited) 456,132 INR 272,162MSUMI.BO value decreased by -10488-3.7%INR 0.596674MSUMI.BO unit share price decreased by -0.022993-3.7%
RAMCOCEM.BO (The Ramco Cements Limited) 26,878 INR 271,423RAMCOCEM.BO value decreased by -3141-1.1%INR 10.0983RAMCOCEM.BO unit share price decreased by -0.1169-1.1%
UTDPLT.KL38,800 MYR 271,166MYR 6.98881
2504.TW210,282 TWD 270,2292504.TW value decreased by -2511-0.9%TWD 1.285082504.TW unit share price decreased by -0.01194-0.9%
MEDANTA.BO (Global Health Limited) 20,916 INR 268,895MEDANTA.BO value decreased by -1597-0.6%INR 12.8559MEDANTA.BO unit share price decreased by -0.0764-0.6%
3227.GA33,778 TWD 267,9533227.GA value increased by 21060.8%TWD 7.932773227.GA unit share price increased by 0.0623499999999990.8%
KARURVYSYA.BO (Karur Vysya Bank Ltd.) 102,159 INR 267,188KARURVYSYA.BO value decreased by -3862-1.4%INR 2.61541KARURVYSYA.BO unit share price decreased by -0.03781-1.4%
ALTIJARIA.KW433,752 KWD 266,795ALTIJARIA.KW value decreased by -860.0%KWD 0.615086ALTIJARIA.KW unit share price decreased by -0.000198999999999950.0%
6017.SR26,283 SAR 266,6786017.SR value decreased by -1401-0.5%SAR 10.14646017.SR unit share price decreased by -0.0533-0.5%
1907.TW295,599 TWD 266,4471907.TW value decreased by -2202-0.8%TWD 0.901381907.TW unit share price decreased by -0.007449-0.8%
6670.TW (FSP) 26,000 TWD 265,6336670.TW value increased by 12360.5%TWD 10.21676670.TW unit share price increased by 0.0475999999999990.5%
MULT3.SA68,205 BRL 265,392MULT3.SA value increased by 21300.8%BRL 3.89109MULT3.SA unit share price increased by 0.031230.8%
6010.SAU36,549 SAR 264,6086010.SAU value decreased by -3898-1.5%SAR 7.239826010.SAU unit share price decreased by -0.10665-1.5%
GGPS3.SA104,231 BRL 264,354GGPS3.SA value increased by 27571.1%BRL 2.53623GGPS3.SA unit share price increased by 0.026451.1%
065350.KQ (Shinsung Delta Tech Co.,Ltd.) 4,195 KRW 263,993065350.KQ value increased by 32691.3%KRW 62.9304065350.KQ unit share price increased by 0.77931.3%
NTC.JO351,681 ZAR 262,975NTC.JO value decreased by -655-0.2%ZAR 0.747766NTC.JO unit share price decreased by -0.0018619999999999-0.2%
6855.HK (ASCENTAGE-B) 56,900 HKD 262,9026855.HK value decreased by -5203-1.9%HKD 4.620426855.HK unit share price decreased by -0.09144-1.9%
PGAS.JK2,635,400 IDR 262,333PGAS.JK value increased by 51622.0%IDR 0.099542PGAS.JK unit share price increased by 0.00195872.0%
IQ (iQIYI Inc) 114,372 USD 261,912IQ value decreased by -12581-4.6%USD 2.29IQ unit share price decreased by -0.11-4.6%
3264.GA111,484 TWD 261,4093264.GA value decreased by -4025-1.5%TWD 2.344813264.GA unit share price decreased by -0.03611-1.5%
6805.TW (Fositek) 12,000 TWD 261,2796805.TW value decreased by -4336-1.6%TWD 21.77336805.TW unit share price decreased by -0.3613-1.6%
4005.SAU5,824 SAR 261,2194005.SAU value decreased by -621-0.2%SAR 44.85224005.SAU unit share price decreased by -0.10659999999999-0.2%
ARI.JO28,854 ZAR 260,648ARI.JO value decreased by -2167-0.8%ZAR 9.03334ARI.JO unit share price decreased by -0.075099999999999-0.8%
GESHIP.BO (Great Eastern Shipping Co. Ltd.) 25,574 INR 260,508GESHIP.BO value decreased by -6363-2.4%INR 10.1864GESHIP.BO unit share price decreased by -0.2488-2.4%
081660.KS9,828 KRW 259,842081660.KS value increased by 28501.1%KRW 26.4389081660.KS unit share price increased by 0.28991.1%
012510.KS4,669 KRW 259,746012510.KS value decreased by -3092-1.2%KRW 55.632012510.KS unit share price decreased by -0.6623-1.2%
KFINTECH.BO (KFin Technologies Limited) 21,788 INR 259,681KFINTECH.BO value decreased by -27717-9.6%INR 11.9185KFINTECH.BO unit share price decreased by -1.2722-9.6%
1722.TW166,000 TWD 259,3241722.TW value increased by 10590.4%TWD 1.562191722.TW unit share price increased by 0.00638000000000010.4%
1210.TW159,644 TWD 259,1171210.TW value decreased by -439-0.2%TWD 1.623091210.TW unit share price decreased by -0.00275-0.2%
6257.TW112,371 TWD 258,3566257.TW value increased by 92853.7%TWD 2.299136257.TW unit share price increased by 0.082623.7%
QAMC.QA691,411 QAR 257,879QAR 0.372975
CYRE3.SA70,280 BRL 257,860CYRE3.SA value increased by 69032.8%BRL 3.66904CYRE3.SA unit share price increased by 0.098222.8%
489790.KQ9,101 KRW 257,540489790.KQ value increased by 114064.6%KRW 28.298489790.KQ unit share price increased by 1.25334.6%
BIRET.BO78,046 INR 257,387BIRET.BO value decreased by -2045-0.8%INR 3.29789BIRET.BO unit share price decreased by -0.0262-0.8%
LABB.MX186,017 MXN 257,252LABB.MX value decreased by -830-0.3%MXN 1.38295LABB.MX unit share price decreased by -0.0044600000000001-0.3%
SIMEPROP.KL744,000 MYR 256,322MYR 0.344519
IJM.KL470,900 MYR 255,993MYR 0.543625
204320.KS8,454 KRW 255,529204320.KS value decreased by -776-0.3%KRW 30.2258204320.KS unit share price decreased by -0.091799999999999-0.3%
6531.TW (AP Memory) 27,000 TWD 254,4736531.TW value decreased by -364-0.1%TWD 9.424936531.TW unit share price decreased by -0.013479999999999-0.1%
546.HK (FUFENG GROUP) 361,000 HKD 254,366546.HK value increased by 59392.4%HKD 0.704615546.HK unit share price increased by 0.0164522.4%
1810.SAU39,309 SAR 253,8771810.SAU value decreased by -419-0.2%SAR 6.45851810.SAU unit share price decreased by -0.01065-0.2%
000990.KS8,614 KRW 253,841000990.KS value increased by 6980.3%KRW 29.4684000990.KS unit share price increased by 0.0810.3%
WARBABANK.KW342,090 KWD 253,605WARBABANK.KW value increased by 10260.4%KWD 0.74134WARBABANK.KW unit share price increased by 0.0029990.4%
MEGACPO.MX124,856 MXN 252,937MEGACPO.MX value increased by 80623.3%MXN 2.02583MEGACPO.MX unit share price increased by 0.064573.3%
ATAT (Atour Lifestyle Holdings Limited American Depositary Shares) 8,698 USD 252,242ATAT value increased by 95683.9%USD 29ATAT unit share price increased by 1.13.9%
PARKIN.AE192,489 AED 251,548PARKIN.AE value increased by 36691.5%AED 1.30682PARKIN.AE unit share price increased by 0.019061.5%
CHAMBLFERT.BO (Chambal Fertilisers & Chemicals Ltd) 41,450 INR 251,308CHAMBLFERT.BO value decreased by -8008-3.1%INR 6.06292CHAMBLFERT.BO unit share price decreased by -0.1932-3.1%
1888.HK (KB LAMINATES) 246,000 HKD 251,0041888.HK value decreased by -4192-1.6%HKD 1.020341888.HK unit share price decreased by -0.01704-1.6%
001450.KS15,182 KRW 250,873001450.KS value increased by 29481.2%KRW 16.5244001450.KS unit share price increased by 0.19421.2%
CPS.WA65,882 PLN 250,663CPS.WA value increased by 43971.8%PLN 3.80473CPS.WA unit share price increased by 0.066741.8%
2006.TW117,800 TWD 250,3902006.TW value increased by 11210.4%TWD 2.125552006.TW unit share price increased by 0.00951000000000010.4%
GLAXO.BO (GlaxoSmithkline Pharmaceuticals Ltd.) 10,553 INR 250,142GLAXO.BO value decreased by -8175-3.2%INR 23.7034GLAXO.BO unit share price decreased by -0.7747-3.2%
GSPL.BO (Gujarat State Petronet Ltd.) 70,485 INR 250,099GSPL.BO value decreased by -9418-3.6%INR 3.54826GSPL.BO unit share price decreased by -0.13362-3.6%
KAJARIACER.BO (Kajaria Ceramics Ltd) 23,110 INR 249,993KAJARIACER.BO value decreased by -3224-1.3%INR 10.8175KAJARIACER.BO unit share price decreased by -0.1395-1.3%
139130.KS38,800 KRW 249,780139130.KS value increased by 11480.5%KRW 6.43763139130.KS unit share price increased by 0.0295900000000010.5%
AGUAS.A.SN705,750 CLP 248,675AGUAS.A.SN value increased by 18720.8%CLP 0.352356AGUAS.A.SN unit share price increased by 0.0026530.8%
2393.TW93,000 TWD 248,6532393.TW value increased by 11780.5%TWD 2.673692393.TW unit share price increased by 0.012670.5%
1368.HK (XTEP INT'L) 362,500 HKD 248,4441368.HK value decreased by -9393-3.6%HKD 0.6853631368.HK unit share price decreased by -0.025912-3.6%
2845.TW613,343 TWD 248,4122845.TW value increased by 460.0%TWD 0.4050132845.TW unit share price increased by 7.4999999999992E-50.0%
3020.SAU24,508 SAR 248,3413020.SAU value increased by 32681.3%SAR 10.13313020.SAU unit share price increased by 0.133391.3%
2498.TW174,000 TWD 248,2422498.TW value decreased by -4458-1.8%TWD 1.426682498.TW unit share price decreased by -0.02562-1.8%
BCP.R.BK232,599 THB 247,537BCP.R.BK value increased by 56572.3%THB 1.06422BCP.R.BK unit share price increased by 0.024322.3%
BSOFT.BO (BIRLASOFT LIMITED) 42,477 INR 246,723BSOFT.BO value decreased by -8870-3.5%INR 5.80839BSOFT.BO unit share price decreased by -0.20882-3.5%
MTC.R.BK189,900 THB 246,696MTC.R.BK value increased by 58022.4%THB 1.29908MTC.R.BK unit share price increased by 0.030552.4%
EMPOWER.AE513,264 AED 245,939AED 0.479167
TLEVISACPO.MX620,875 MXN 245,885TLEVISACPO.MX value increased by 32481.3%MXN 0.39603TLEVISACPO.MX unit share price increased by 0.0052321.3%
6414.TW26,086 TWD 245,0646414.TW value decreased by -1544-0.6%TWD 9.394466414.TW unit share price decreased by -0.059189999999999-0.6%
9941.TW68,130 TWD 244,8149941.TW value increased by 10810.4%TWD 3.593349941.TW unit share price increased by 0.015870.4%
NCC.BO (NCC Limited) 108,102 INR 244,574NCC.BO value decreased by -12204-4.8%INR 2.26244NCC.BO unit share price decreased by -0.11289-4.8%
KPRMILL.BO (K.P.R. Mill Ltd.) 24,290 INR 244,211KPRMILL.BO value decreased by -3000-1.2%INR 10.054KPRMILL.BO unit share price decreased by -0.1235-1.2%
ASTOR.IS76,035 TRY 243,614ASTOR.IS value decreased by -7117-2.8%TRY 3.20397ASTOR.IS unit share price decreased by -0.0936-2.8%
IIFL.BO (IIFL FINANCE LIMITED ) 61,466 INR 243,475IIFL.BO value decreased by -7251-2.9%INR 3.96113IIFL.BO unit share price decreased by -0.11797-2.9%
1785.GA136,787 TWD 243,2621785.GA value decreased by -4953-2.0%TWD 1.77841785.GA unit share price decreased by -0.03621-2.0%
BAW.JO40,694 ZAR 242,554BAW.JO value increased by 35481.5%ZAR 5.96044BAW.JO unit share price increased by 0.0871900000000011.5%
CASTROLIND.BO (Castrol India Ltd) 101,478 INR 242,419CASTROLIND.BO value decreased by -1711-0.7%INR 2.38888CASTROLIND.BO unit share price decreased by -0.01686-0.7%
403870.KQ (HPSP Co., Ltd.) 11,336 KRW 242,346403870.KQ value increased by 80183.4%KRW 21.3784403870.KQ unit share price increased by 0.70733.4%
VFQS.QA432,530 QAR 241,509QAR 0.558364
1609.TW193,353 TWD 241,4081609.TW value decreased by -2899-1.2%TWD 1.248541609.TW unit share price decreased by -0.01499-1.2%
SUNREIT.KL553,100 MYR 241,285MYR 0.436241
4009.SAU10,809 SAR 240,6744009.SAU value decreased by -2018-0.8%SAR 22.26614009.SAU unit share price decreased by -0.1867-0.8%
2201.TW157,854 TWD 240,3492201.TW value decreased by -2840-1.2%TWD 1.52262201.TW unit share price decreased by -0.01799-1.2%
NBCC.BO (NBCC (India) Limited) 243,424 INR 239,299NBCC.BO value decreased by -11714-4.7%INR 0.983054NBCC.BO unit share price decreased by -0.048126-4.7%
089030.KQ (Techwing, Inc.) 8,178 KRW 238,178089030.KQ value decreased by -8069-3.3%KRW 29.1242089030.KQ unit share price decreased by -0.9867-3.3%
1258.HK (CHINFMINING) 343,000 HKD 238,1611258.HK value decreased by -1842-0.8%HKD 0.6943471258.HK unit share price decreased by -0.00537-0.8%
TGA.JO35,233 ZAR 237,687TGA.JO value decreased by -4894-2.0%ZAR 6.74615TGA.JO unit share price decreased by -0.1389-2.0%
GISS.QA254,428 QAR 237,587QAR 0.933808
ATUL.BO (Atul Limited.) 3,532 INR 236,754ATUL.BO value decreased by -6326-2.6%INR 67.0311ATUL.BO unit share price decreased by -1.7911-2.6%
NAM.INDIA.BO37,990 INR 236,630NAM.INDIA.BO value decreased by -14871-5.9%INR 6.22874NAM.INDIA.BO unit share price decreased by -0.39145-5.9%
8046.TW58,000 TWD 235,7908046.TW value decreased by -6138-2.5%TWD 4.065348046.TW unit share price decreased by -0.10583-2.5%
VGUARD.BO (V-Guard Industries Ltd.) 54,615 INR 235,175VGUARD.BO value decreased by -8238-3.4%INR 4.30605VGUARD.BO unit share price decreased by -0.15084-3.4%
GRINDWELL.BO (Grindwell Norton Ltd.) 11,695 INR 235,062GRINDWELL.BO value decreased by -6859-2.8%INR 20.0994GRINDWELL.BO unit share price decreased by -0.5864-2.8%
TRITURBINE.BO (Triveni Turbine Limited) 36,569 INR 234,518TRITURBINE.BO value decreased by -2852-1.2%INR 6.41303TRITURBINE.BO unit share price decreased by -0.07799-1.2%
AARTIIND.BO (Aarti Industries Ltd) 46,277 INR 234,420AARTIIND.BO value decreased by -6559-2.7%INR 5.06558AARTIIND.BO unit share price decreased by -0.14174-2.7%
9917.TW63,125 TWD 233,5589917.TW value decreased by -918-0.4%TWD 3.699939917.TW unit share price decreased by -0.01454-0.4%
EIHOTEL.BO (EIH Ltd) 57,285 INR 233,511EIHOTEL.BO value decreased by -14992-6.0%INR 4.0763EIHOTEL.BO unit share price decreased by -0.26171-6.0%
8112.TW125,471 TWD 233,0728112.TW value increased by 15710.7%TWD 1.857588112.TW unit share price increased by 0.012520.7%
ITAUCL.SN19,401 CLP 232,135ITAUCL.SN value increased by 19510.8%CLP 11.9651ITAUCL.SN unit share price increased by 0.10060.8%
1952.HK (EVEREST MED - B) 47,500 HKD 231,9681952.HK value decreased by -18069-7.2%HKD 4.883541952.HK unit share price decreased by -0.3804-7.2%
139480.KS5,004 KRW 231,871139480.KS value increased by 160307.4%KRW 46.3371139480.KS unit share price increased by 3.20347.4%
HEIM.KL42,300 MYR 231,846MYR 5.48099
POMO4.SA162,924 BRL 231,196POMO4.SA value increased by 33381.5%BRL 1.41904POMO4.SA unit share price increased by 0.020491.5%
192820.KS2,185 KRW 231,077192820.KS value decreased by -3487-1.5%KRW 105.756192820.KS unit share price decreased by -1.596-1.5%
3MINDIA.BO (3M India Ltd.) 727 INR 230,6693MINDIA.BO value decreased by -2915-1.2%INR 317.2893MINDIA.BO unit share price decreased by -4.009-1.2%
TU.R.BK682,100 THB 230,287TU.R.BK value decreased by -1121-0.5%THB 0.337615TU.R.BK unit share price decreased by -0.001643-0.5%
PIK.JO142,169 ZAR 230,105PIK.JO value decreased by -2027-0.9%ZAR 1.61853PIK.JO unit share price decreased by -0.01426-0.9%
3042.TW75,000 TWD 229,5323042.TW value increased by 20970.9%TWD 3.060433042.TW unit share price increased by 0.027960.9%
PVRINOX.BO (PVR INOX LIMITED) 18,938 INR 229,453PVRINOX.BO value decreased by -3423-1.5%INR 12.116PVRINOX.BO unit share price decreased by -0.1808-1.5%
POLYMED.BO (Poly Medicure Ltd) 8,836 INR 229,333POLYMED.BO value decreased by -7100-3.0%INR 25.9544POLYMED.BO unit share price decreased by -0.8035-3.0%
3596.TW39,594 TWD 229,0873596.TW value increased by 24531.1%TWD 5.78593596.TW unit share price increased by 0.061951.1%
ENA.WA65,807 PLN 228,358ENA.WA value increased by 6450.3%PLN 3.47012ENA.WA unit share price increased by 0.00980000000000030.3%
CESC.BO (CESC Limited) 153,673 INR 228,320CESC.BO value decreased by -6153-2.6%INR 1.48575CESC.BO unit share price decreased by -0.04004-2.6%
2060.SAU84,941 SAR 227,8622060.SAU value decreased by -3171-1.4%SAR 2.682592060.SAU unit share price decreased by -0.03733-1.4%
298380.KQ (ABL Bio Inc.) 8,527 KRW 227,500298380.KQ value decreased by -4579-2.0%KRW 26.68298380.KQ unit share price decreased by -0.537-2.0%
4015.SAU5,404 SAR 226,8184015.SAU value decreased by -4323-1.9%SAR 41.97224015.SAU unit share price decreased by -0.8-1.9%
4150.SAU23,899 SAR 226,5564150.SAU value decreased by -4462-1.9%SAR 9.479734150.SAU unit share price decreased by -0.1867-1.9%
4007.SAU19,322 SAR 226,1904007.SAU value increased by 23181.0%SAR 11.70634007.SAU unit share price increased by 0.11991.0%
3680.GA16,780 TWD 225,6003680.GA value decreased by -981-0.4%TWD 13.44463680.GA unit share price decreased by -0.058400000000001-0.4%
HYP.JO96,922 ZAR 224,567HYP.JO value decreased by -1501-0.7%ZAR 2.31699HYP.JO unit share price decreased by -0.01548-0.7%
GTCAP.PS24,650 PHP 224,495GTCAP.PS value decreased by -2237-1.0%PHP 9.1073GTCAP.PS unit share price decreased by -0.09075-1.0%
HSCL.BO (Himadri Speciality Chemical Ltd.) 43,339 INR 224,478HSCL.BO value decreased by -11011-4.7%INR 5.17958HSCL.BO unit share price decreased by -0.25407-4.7%
2015.TW107,000 TWD 224,1762015.TW value decreased by -1588-0.7%TWD 2.09512015.TW unit share price decreased by -0.01484-0.7%
008770.KS8,188 KRW 224,093008770.KS value increased by 6760.3%KRW 27.3685008770.KS unit share price increased by 0.0825999999999990.3%
2455.TW46,250 TWD 223,9372455.TW value decreased by -3479-1.5%TWD 4.841882455.TW unit share price decreased by -0.07522-1.5%
MTH.JO37,243 ZAR 223,781MTH.JO value decreased by -374-0.2%ZAR 6.00867MTH.JO unit share price decreased by -0.010039999999999-0.2%
SNT.JO10,587 ZAR 223,231SNT.JO value increased by 55892.6%ZAR 21.0854SNT.JO unit share price increased by 0.52792.6%
FINV (FinVolution Group) 28,139 USD 222,861FINV value decreased by -9567-4.1%USD 7.92FINV unit share price decreased by -0.34-4.1%
3189.TW77,000 TWD 221,5843189.TW value decreased by -2773-1.2%TWD 2.877713189.TW unit share price decreased by -0.03602-1.2%
DEVYANI.BO (Devyani International Limited) 113,180 INR 221,534DEVYANI.BO value decreased by -8791-3.8%INR 1.95736DEVYANI.BO unit share price decreased by -0.07767-3.8%
IEX.BO (Indian Energy Exchange Limited) 112,190 INR 221,431IEX.BO value decreased by -5289-2.3%INR 1.97371IEX.BO unit share price decreased by -0.04715-2.3%
2548.TW65,678 TWD 221,0032548.TW value decreased by -2959-1.3%TWD 3.364952548.TW unit share price decreased by -0.04505-1.3%
RATNAMANI.BO (Ratnamani Metals & Tubes Ltd) 7,358 INR 220,843RATNAMANI.BO value decreased by -6560-2.9%INR 30.014RATNAMANI.BO unit share price decreased by -0.8915-2.9%
MRFG3.SA83,531 BRL 220,838MRFG3.SA value increased by 20851.0%BRL 2.64378MRFG3.SA unit share price increased by 0.024961.0%
SONATSOFTW.BO (Sonata Software Ltd.) 42,940 INR 220,631SONATSOFTW.BO value decreased by -8690-3.8%INR 5.13812SONATSOFTW.BO unit share price decreased by -0.20238-3.8%
009420.KS8,081 KRW 220,608009420.KS value decreased by -14645-6.2%KRW 27.2996009420.KS unit share price decreased by -1.8123-6.2%
039030.KQ (EO Technics Co., Ltd.) 2,215 KRW 220,066039030.KQ value decreased by -9172-4.0%KRW 99.3526039030.KQ unit share price decreased by -4.1404-4.0%
006360.KS18,334 KRW 219,518006360.KS value decreased by -925-0.4%KRW 11.9733006360.KS unit share price decreased by -0.0504-0.4%
WELCORP.BO (Welspun Corp Limited) 24,448 INR 219,164WELCORP.BO value increased by 19800.9%INR 8.9645WELCORP.BO unit share price increased by 0.080990.9%
002380.KS1,190 KRW 218,352002380.KS value decreased by -4266-1.9%KRW 183.489002380.KS unit share price decreased by -3.585-1.9%
9958.TW43,000 TWD 218,0229958.TW value increased by 46222.2%TWD 5.070289958.TW unit share price increased by 0.107492.2%
EKGYO.E.IS566,868 TRY 217,633EKGYO.E.IS value decreased by -2839-1.3%TRY 0.383922EKGYO.E.IS unit share price decreased by -0.005008-1.3%
030000.KS17,717 KRW 217,620030000.KS value increased by 17880.8%KRW 12.2831030000.KS unit share price increased by 0.10090.8%
6515.TW (WinWay) 6,000 TWD 217,4286515.TW value decreased by -2700-1.2%TWD 36.2386515.TW unit share price decreased by -0.45-1.2%
310210.KQ (Voronoi, Inc.) 2,742 KRW 217,298310210.KQ value decreased by -6211-2.8%KRW 79.248310210.KQ unit share price decreased by -2.2651-2.8%
2492.TW75,000 TWD 217,1992492.TW value decreased by -2016-0.9%TWD 2.895992492.TW unit share price decreased by -0.02688-0.9%
DCP.JO117,222 ZAR 216,723DCP.JO value decreased by -127-0.1%ZAR 1.84883DCP.JO unit share price decreased by -0.00108-0.1%
SJVN.BO (SJVN LIMITED) 206,727 INR 216,223SJVN.BO value decreased by -6614-3.0%INR 1.04594SJVN.BO unit share price decreased by -0.03199-3.0%
3374.GA40,000 TWD 216,2103374.GA value decreased by -5441-2.5%TWD 5.405253374.GA unit share price decreased by -0.13603-2.5%
SAPPHIRE.BO (Sapphire Foods India Limited) 61,743 INR 216,023SAPPHIRE.BO value decreased by -4002-1.8%INR 3.49874SAPPHIRE.BO unit share price decreased by -0.06482-1.8%
WB (Weibo Corp) 20,817 USD 215,872WB value decreased by -11241-4.9%USD 10.37WB unit share price decreased by -0.54-4.9%
SMFT3.SA66,790 BRL 215,857SMFT3.SA value increased by 104265.1%BRL 3.23188SMFT3.SA unit share price increased by 0.156115.1%
ANANTRAJ.BO (Anant Raj Limited) 31,724 INR 215,759ANANTRAJ.BO value decreased by -13769-6.0%INR 6.80113ANANTRAJ.BO unit share price decreased by -0.43402-6.0%
001040.KS3,323 KRW 215,752001040.KS value decreased by -5888-2.7%KRW 64.9269001040.KS unit share price decreased by -1.7719-2.7%
4291.SAU4,437 SAR 215,5734291.SAU value decreased by -2603-1.2%SAR 48.58534291.SAU unit share price decreased by -0.5867-1.2%
BPCC.KW96,867 KWD 215,434BPCC.KW value increased by 8710.4%KWD 2.22402BPCC.KW unit share price increased by 0.00898999999999980.4%
RATCH.R.BK271,400 THB 215,128RATCH.R.BK value increased by 29561.4%THB 0.79266RATCH.R.BK unit share price increased by 0.0108911.4%
5904.GA14,358 TWD 215,1185904.GA value increased by 52862.5%TWD 14.98245904.GA unit share price increased by 0.36812.5%
RBLBANK.BO (RBL Bank Limited) 113,891 INR 213,875RBLBANK.BO value decreased by -5139-2.3%INR 1.87789RBLBANK.BO unit share price decreased by -0.04512-2.3%
1560.TW26,000 TWD 213,7731560.TW value increased by 8300.4%TWD 8.222041560.TW unit share price increased by 0.0319299999999990.4%
017800.KS5,632 KRW 213,662017800.KS value increased by 72113.5%KRW 37.9371017800.KS unit share price increased by 1.28033.5%
ZEEL.BO (Zee Entertainment Enterprises Ltd.) 184,942 INR 213,501ZEEL.BO value decreased by -8305-3.7%INR 1.15442ZEEL.BO unit share price decreased by -0.04491-3.7%
1314.TW952,908 TWD 213,2821314.TW value increased by 6190.3%TWD 0.2238221314.TW unit share price increased by 0.000648999999999980.3%
RLX (RLX Technology Inc) 86,319 USD 213,208RLX value increased by 17260.8%USD 2.47RLX unit share price increased by 0.019990.8%
4979.GA28,335 TWD 213,1264979.GA value increased by 390.0%TWD 7.521654979.GA unit share price increased by 0.00137000000000050.0%
3714.TW (ENNOSTAR) 156,500 TWD 212,0763714.TW value decreased by -1390-0.7%TWD 1.355123714.TW unit share price decreased by -0.00888-0.7%
TATAINVEST.BO (Tata Investment Corporation Ltd.) 3,231 INR 211,951TATAINVEST.BO value decreased by -3406-1.6%INR 65.5992TATAINVEST.BO unit share price decreased by -1.0542-1.6%
APTUS.BO (Aptus Value Housing Finance India Limited) 57,738 INR 211,951APTUS.BO value decreased by -237-0.1%INR 3.67091APTUS.BO unit share price decreased by -0.0040999999999998-0.1%
375500.KS8,205 KRW 211,283375500.KS value increased by 6880.3%KRW 25.7505375500.KS unit share price increased by 0.08380.3%
CNPF.PS317,300 PHP 211,279CNPF.PS value decreased by -7134-3.3%PHP 0.665865CNPF.PS unit share price decreased by -0.022484-3.3%
POONAWALLA.BO (POONAWALLA FINCORP LIMITED) 61,177 INR 211,119POONAWALLA.BO value decreased by -5246-2.4%INR 3.45095POONAWALLA.BO unit share price decreased by -0.08576-2.4%
SAWAD.R.BK192,200 THB 210,186SAWAD.R.BK value increased by 74823.7%THB 1.09358SAWAD.R.BK unit share price increased by 0.038933.7%
PRAJIND.BO (Praj Industries Ltd.) 31,671 INR 209,727PRAJIND.BO value decreased by -6801-3.1%INR 6.62205PRAJIND.BO unit share price decreased by -0.21474-3.1%
HUMANSOFT.KW25,183 KWD 209,274HUMANSOFT.KW value decreased by -476-0.2%KWD 8.31013HUMANSOFT.KW unit share price decreased by -0.0189-0.2%
4220.SAU45,851 SAR 209,0754220.SAU value decreased by -1223-0.6%SAR 4.559884220.SAU unit share price decreased by -0.02667-0.6%
6055.HK (CTIHK) 55,000 HKD 208,5936055.HK value increased by 55782.7%HKD 3.79266055.HK unit share price increased by 0.101422.7%
3413.TW21,800 TWD 208,4503413.TW value decreased by -294-0.1%TWD 9.561933413.TW unit share price decreased by -0.013479999999999-0.1%
NLCINDIA.BO (NLC India Limited) 89,125 INR 208,219NLCINDIA.BO value decreased by -4491-2.1%INR 2.33626NLCINDIA.BO unit share price decreased by -0.05039-2.1%
BOURSA.KW24,381 KWD 208,134BOURSA.KW value decreased by -1331-0.6%KWD 8.53673BOURSA.KW unit share price decreased by -0.054589999999999-0.6%
AREIT.PS308,800 PHP 207,476AREIT.PS value decreased by -380.0%PHP 0.671878AREIT.PS unit share price decreased by -0.000122999999999980.0%
2312.TW266,000 TWD 207,3662312.TW value increased by 48972.4%TWD 0.7795712312.TW unit share price increased by 0.0184092.4%
HFCL.BO (HFCL LIMITED) 194,253 INR 206,935HFCL.BO value decreased by -10627-4.9%INR 1.06529HFCL.BO unit share price decreased by -0.0547-4.9%
2669.HK (CHINA OVS PPT) 340,000 HKD 206,8412669.HK value decreased by -4872-2.3%HKD 0.6083562669.HK unit share price decreased by -0.014329-2.3%
123.HK (YUEXIU PROPERTY) 344,000 HKD 206,625123.HK value decreased by -7137-3.3%HKD 0.600654123.HK unit share price decreased by -0.020747-3.3%
EIDPARRY.BO (E.I.D. Parry (India) Ltd.) 22,755 INR 206,320EIDPARRY.BO value decreased by -6891-3.2%INR 9.06702EIDPARRY.BO unit share price decreased by -0.30283-3.2%
ZFCVINDIA.BO (ZF Commercial Vehicle Control Systems India Limited) 1,593 INR 205,996ZFCVINDIA.BO value decreased by -7759-3.6%INR 129.313ZFCVINDIA.BO unit share price decreased by -4.871-3.6%
OPTIMA14,974 EUR 204,397OPTIMA value decreased by -732-0.4%EUR 13.6501OPTIMA unit share price decreased by -0.0489-0.4%
DEEPAKFERT.BO (Deepak Fertilizers &Petrochemicals) 16,396 INR 204,008DEEPAKFERT.BO value decreased by -7674-3.6%INR 12.4425DEEPAKFERT.BO unit share price decreased by -0.4681-3.6%
1579.HK (YIHAI INTL) 125,000 HKD 203,4271579.HK value decreased by -7130-3.4%HKD 1.627421579.HK unit share price decreased by -0.05704-3.4%
3030.SAU17,678 SAR 203,409SAR 11.5063
3211.GA36,000 TWD 203,3593211.GA value increased by 11330.6%TWD 5.648863211.GA unit share price increased by 0.031470.6%
010060.KS3,666 KRW 203,190010060.KS value increased by 86874.5%KRW 55.4255010060.KS unit share price increased by 2.36964.5%
CSMG3.SA48,318 BRL 203,097CSMG3.SA value increased by 35491.8%BRL 4.20334CSMG3.SA unit share price increased by 0.073451.8%
ERIS.BO (Eris Lifesciences Limited) 13,214 INR 202,910ERIS.BO value decreased by -9463-4.5%INR 15.3557ERIS.BO unit share price decreased by -0.7161-4.5%
MALLPLAZA.SN108,724 CLP 202,600MALLPLAZA.SN value increased by 22031.1%CLP 1.86343MALLPLAZA.SN unit share price increased by 0.020261.1%
PCBL.NS47,048 INR 201,914PCBL.NS value decreased by -10436-4.9%INR 4.29166PCBL.NS unit share price decreased by -0.22182-4.9%
CCU.SN31,673 CLP 201,315CCU.SN value increased by 10610.5%CLP 6.35604CCU.SN unit share price increased by 0.033490.5%
TITAGARH.BO (TITAGARH RAIL SYSTEMS LIMITED) 20,781 INR 200,938TITAGARH.BO value decreased by -6557-3.2%INR 9.66931TITAGARH.BO unit share price decreased by -0.31553-3.2%
2637.TW105,336 TWD 200,8022637.TW value decreased by -2208-1.1%TWD 1.90632637.TW unit share price decreased by -0.02096-1.1%
BATAINDIA.BO (Bata India Limited) 12,956 INR 200,447BATAINDIA.BO value increased by 18250.9%INR 15.4714BATAINDIA.BO unit share price increased by 0.14090.9%
004370.KS836 KRW 200,308004370.KS value decreased by -1304-0.6%KRW 239.603004370.KS unit share price decreased by -1.56-0.6%
140860.KQ (Park Systems Corp.) 1,254 KRW 200,308140860.KQ value decreased by -4473-2.2%KRW 159.735140860.KQ unit share price decreased by -3.567-2.2%
ALUP11.SA40,576 BRL 199,204ALUP11.SA value increased by 38882.0%BRL 4.9094ALUP11.SA unit share price increased by 0.095822.0%
003690.KS35,272 KRW 199,140003690.KS value increased by 8220.4%KRW 5.64584003690.KS unit share price increased by 0.0233099999999990.4%
005070.KS5,903 KRW 198,745005070.KS value decreased by -5845-2.9%KRW 33.6685005070.KS unit share price decreased by -0.9901-2.9%
RAINBOW.BO (Rainbow Children's Medicare Limited) 13,167 INR 198,677RAINBOW.BO value decreased by -7492-3.6%INR 15.089RAINBOW.BO unit share price decreased by -0.569-3.6%
3592.TW (Raydium) 17,000 TWD 198,2733592.TW value increased by 2950.1%TWD 11.66313592.TW unit share price increased by 0.0173000000000010.1%
6278.TW60,000 TWD 198,2436278.TW value increased by 27761.4%TWD 3.304056278.TW unit share price increased by 0.046271.4%
ELPE24,448 EUR 198,208ELPE value increased by 40192.1%EUR 8.10733ELPE unit share price increased by 0.164392.1%
HINDCOPPER.BO (Hindustan Copper Ltd.) 74,721 INR 198,111HINDCOPPER.BO value decreased by -4129-2.0%INR 2.65134HINDCOPPER.BO unit share price decreased by -0.05526-2.0%
PAX (Patria Investments Ltd) 16,515 USD 198,015PAX value increased by 6610.3%USD 11.99PAX unit share price increased by 0.0400000000000010.3%
4260.SAU9,071 SAR 197,1384260.SAU value decreased by -4596-2.3%SAR 21.73284260.SAU unit share price decreased by -0.5066-2.3%
853.HK (MICROPORT) 212,400 HKD 197,093853.HK value decreased by -7703-3.8%HKD 0.927933853.HK unit share price decreased by -0.036267-3.8%
3040.SAU13,864 SAR 197,048SAR 14.2129
GRANULES.BO (Granules India Ltd.) 30,937 INR 196,743GRANULES.BO value decreased by -4494-2.2%INR 6.35947GRANULES.BO unit share price decreased by -0.14527-2.2%
082740.KS12,956 KRW 196,249082740.KS value increased by 56543.0%KRW 15.1473082740.KS unit share price increased by 0.43643.0%
VOLARA.MX253,494 MXN 195,978VOLARA.MX value decreased by -3380-1.7%MXN 0.773107VOLARA.MX unit share price decreased by -0.013334-1.7%
2606.TW112,000 TWD 195,7702606.TW value increased by 7180.4%TWD 1.747952606.TW unit share price increased by 0.00640999999999980.4%
KRE.KW182,481 KWD 195,536KRE.KW value increased by 5270.3%KWD 1.07154KRE.KW unit share price increased by 0.00288999999999980.3%
AZZA3.SA34,356 BRL 194,891AZZA3.SA value decreased by -3191-1.6%BRL 5.67269AZZA3.SA unit share price decreased by -0.09288-1.6%
IGTI11.SA59,444 BRL 194,694IGTI11.SA value increased by 27001.4%BRL 3.27525IGTI11.SA unit share price increased by 0.045421.4%
237690.KQ (ST Pharm Co.,Ltd.) 3,130 KRW 193,524237690.KQ value decreased by -7911-3.9%KRW 61.8288237690.KQ unit share price decreased by -2.5274-3.9%
ISEC.BO (ICICI Securities Limited) 20,146 INR 193,325ISEC.BO value decreased by -357-0.2%INR 9.5962ISEC.BO unit share price decreased by -0.017720000000001-0.2%
6526.TW (Airoha) 9,000 TWD 193,2186526.TW value increased by 74334.0%TWD 21.46876526.TW unit share price increased by 0.82594.0%
1070.HK (TCL ELECTRONICS) 223,333 HKD 193,1931070.HK value decreased by -5227-2.6%HKD 0.8650451070.HK unit share price decreased by -0.023404-2.6%
PLUS.PS338,500 PHP 193,113PLUS.PS value increased by 67083.6%PHP 0.570496PLUS.PS unit share price increased by 0.0198173.6%
042670.KS34,919 KRW 193,059042670.KS value increased by 15370.8%KRW 5.52877042670.KS unit share price increased by 0.044020.8%
ECLERX.BO (eClerx Services Limited) 5,513 INR 192,911ECLERX.BO value decreased by -5461-2.8%INR 34.992ECLERX.BO unit share price decreased by -0.9906-2.8%
PCO.WA44,289 PLN 192,439PCO.WA value decreased by -768-0.4%PLN 4.34507PCO.WA unit share price decreased by -0.01734-0.4%
BRAP4.SA65,857 BRL 192,392BRAP4.SA value increased by 10020.5%BRL 2.92136BRAP4.SA unit share price increased by 0.015210.5%
KPJ.KL361,200 MYR 192,317MYR 0.532439
4743.GA81,768 TWD 192,2284743.GA value increased by 7820.4%TWD 2.35094743.GA unit share price increased by 0.00957000000000010.4%
570.HK (TRAD CHI MED) 760,000 HKD 192,158570.HK value decreased by -2993-1.5%HKD 0.252839570.HK unit share price decreased by -0.003939-1.5%
BAYERCROP.BO (Bayer CropScience Limited.) 3,478 INR 191,774BAYERCROP.BO value decreased by -1508-0.8%INR 55.1392BAYERCROP.BO unit share price decreased by -0.4335-0.8%
TLI.R.BK588,200 THB 191,678TLI.R.BK value increased by 25381.3%THB 0.325872TLI.R.BK unit share price increased by 0.0043151.3%
CAL-COMP ELECTRONICS (THAILAND) NO (Stock Exchange Of Thailand - CCET.R)804,700 THB 191,356THB New holding detected
CABLE.KW30,068 KWD 191,174CABLE.KW value increased by 29571.6%KWD 6.35806CABLE.KW unit share price increased by 0.098351.6%
3131.GA5,000 TWD 191,0873131.GA value increased by 350.0%TWD 38.21743131.GA unit share price increased by 0.00699999999999790.0%
052690.KS3,996 KRW 190,941052690.KS value increased by 70143.8%KRW 47.783052690.KS unit share price increased by 1.75523.8%
IOIPG.KL400,100 MYR 190,652MYR 0.476511
8016.TW30,000 TWD 190,4788016.TW value decreased by -2248-1.2%TWD 6.349278016.TW unit share price decreased by -0.07493-1.2%
TOWR.JK5,238,000 IDR 190,327