ISINIE00B42YS929
Stock Name/CompanyiShares MSCI World GBP Hedged UCITS
Stock TypeETF
Country of IssueUK
Ticker SymbolIGWD (GBX) - LSE
IGWD.LS (GBX) - CXE
IGWD.L (GBP) - LSE

Consecutive Days Analysis for IGWD.L

This is analysis over the past year of whether the share price of IGWD.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 51%
2 19%
3 8%
4 11%
5 3%
6 5%
8 3%

Consecutive days falling

Number of falling days Percentage
1 72%
2 12%
3 8%
6 4%
7 4%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 44.11
Negative (falling price) -47.95
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B42YS929 ETF holdings on 2025-02-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 83,397 USD 16,165,872AAPL value increased by 818080.5%USD 193.842AAPL unit share price increased by 0.981000000000020.5%
NVDA (NVIDIA Corporation) 134,551 USD 14,805,568NVDA value increased by 2701711.9%USD 110.037NVDA unit share price increased by 2.0081.9%
MSFT (Microsoft Corporation) 38,733 USD 12,536,925MSFT value decreased by -160361-1.3%USD 323.676MSFT unit share price decreased by -4.14-1.3%
AMZN (Amazon.com Inc) 51,813 USD 9,389,862AMZN value decreased by -141148-1.5%USD 181.226AMZN unit share price decreased by -2.724-1.5%
AMZN (1X AMZN) 51,813 USD 9,389,862AMZN value decreased by -141148-1.5%USD 181.226AMZN unit share price decreased by -2.724-1.5%
META (WISETCMETAIMETFP) 11,988 USD 6,998,613META value increased by 245420.4%USD 583.802META unit share price increased by 2.0480.4%
GOOGL (Alphabet Inc Class A) 32,138 USD 4,717,614GOOGL value decreased by -59140-1.2%USD 146.792GOOGL unit share price decreased by -1.841-1.2%
AVGO (Broadcom Inc) 24,338 USD 4,494,772AVGO value decreased by -87733-1.9%USD 184.681AVGO unit share price decreased by -3.605-1.9%
TSLA (1X TSLA) 15,771 USD 4,447,401TSLA value decreased by -34996-0.8%USD 281.999TSLA unit share price decreased by -2.219-0.8%
GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG) 27,571 USD 4,083,047GOOG value decreased by -53208-1.3%USD 148.092GOOG unit share price decreased by -1.93-1.3%
GOOG (1X GOOG) 27,571 USD 4,083,047GOOG value decreased by -53208-1.3%USD 148.092GOOG unit share price decreased by -1.93-1.3%
JPM (JPMorgan Chase & Co) 15,606 USD 3,420,742JPM value decreased by -22584-0.7%USD 219.194JPM unit share price decreased by -1.447-0.7%
LLY (Eli Lilly and Company) 4,431 USD 2,964,663LLY value decreased by -120107-3.9%USD 669.073LLY unit share price decreased by -27.106-3.9%
BRKB7,269 USD 2,762,721BRKB value decreased by -26181-0.9%USD 380.069BRKB unit share price decreased by -3.602-0.9%
V (Visa Inc. Class A) 9,163 USD 2,569,213V value decreased by -32805-1.3%USD 280.39V unit share price decreased by -3.58-1.3%
UNH (UnitedHealth Group Incorporated) 5,065 USD 2,101,342UNH value decreased by -46961-2.2%USD 414.875UNH unit share price decreased by -9.272-2.2%
XOM (Exxon Mobil Corp) 24,370 USD 2,090,430XOM value decreased by -13717-0.7%USD 85.7788XOM unit share price decreased by -0.5629-0.7%
COST (Costain Group PLC) 2,430 USD 2,064,109COST value decreased by -25379-1.2%USD 849.428COST unit share price decreased by -10.444-1.2%
MA (Mastercard Inc) 4,525 USD 2,025,232MA value decreased by -20963-1.0%USD 447.565MA unit share price decreased by -4.633-1.0%
WMT (Walmart Inc) 24,250 USD 1,999,421WMT value decreased by -34725-1.7%USD 82.4503WMT unit share price decreased by -1.432-1.7%
NFLX (Netflix Inc) 2,354 USD 1,974,834NFLX value increased by 130450.7%USD 838.927NFLX unit share price increased by 5.5420.7%
HD (Home Depot Inc) 5,448 USD 1,768,004HD value decreased by -26158-1.5%USD 324.523HD unit share price decreased by -4.802-1.5%
PG (Procter & Gamble Company) 12,889 USD 1,663,818PG value decreased by -96294-5.5%USD 129.088PG unit share price decreased by -7.471-5.5%
JNJ (Johnson & Johnson) 13,187 USD 1,631,850JNJ value decreased by -23962-1.4%USD 123.747JNJ unit share price decreased by -1.817-1.4%
ABBV (AbbVie Inc) 9,629 USD 1,471,764ABBV value decreased by -15624-1.1%USD 152.847ABBV unit share price decreased by -1.623-1.1%
BAC (Bank of America Corp) 38,259 USD 1,423,816BAC value increased by 84450.6%USD 37.2152BAC unit share price increased by 0.22070.6%
CRM (Salesforce.com Inc) 5,239 USD 1,355,742CRM value decreased by -24131-1.7%USD 258.779CRM unit share price decreased by -4.606-1.7%
ASML.AS (ASML Holding NV) 2,192 EUR 1,336,606ASML.AS value decreased by -10936-0.8%EUR 609.766ASML.AS unit share price decreased by -4.989-0.8%
SAP.DE (SAP SE) 5,711 EUR 1,317,184SAP.DE value decreased by -16459-1.2%EUR 230.64SAP.DE unit share price decreased by -2.882-1.2%
ORCL (Oracle Corporation) 9,104 USD 1,256,530ORCL value decreased by -7351-0.6%USD 138.02ORCL unit share price decreased by -0.80699999999999-0.6%
KO (The Coca-Cola Company) 22,458 USD 1,225,726KO value decreased by -20596-1.7%USD 54.5786KO unit share price decreased by -0.9171-1.7%
WFC (Wells Fargo & Company) 18,787 USD 1,190,779WFC value increased by 79190.7%USD 63.3831WFC unit share price increased by 0.42150.7%
WFC (West Fraser Timber Co. Ltd) 18,787 USD 1,190,779WFC value increased by 79190.7%USD 63.3831WFC unit share price increased by 0.42150.7%
CVX (Chevron Corp) 9,467 USD 1,165,435CVX value decreased by -12922-1.1%USD 123.105CVX unit share price decreased by -1.365-1.1%
CSCO (Cisco Systems Inc) 21,989 USD 1,130,425CSCO value increased by 95100.8%USD 51.4087CSCO unit share price increased by 0.43250.8%
NOVO-B.CO (Novo Nordisk A/S) 17,545 DKK 1,092,103NOVO-B.CO value decreased by -17154-1.5%DKK 62.2458NOVO-B.CO unit share price decreased by -0.9777-1.5%
NESN.SW14,746 CHF 1,073,523NESN.SW value decreased by -15030-1.4%CHF 72.801NESN.SW unit share price decreased by -1.0192-1.4%
IBM (International Business Machines) 5,104 USD 1,056,840IBM value increased by 5010.0%USD 207.061IBM unit share price increased by 0.0980000000000130.0%
ACN (Accenture plc) 3,405 USD 1,046,987ACN value decreased by -12102-1.1%USD 307.485ACN unit share price decreased by -3.554-1.1%
PLTR (Palantir Technologies Inc) 11,063 USD 1,044,710PLTR value increased by 31180.3%USD 94.4328PLTR unit share price increased by 0.28180.3%
ROG.SW3,900 CHF 1,013,768ROG.SW value decreased by -10805-1.1%CHF 259.941ROG.SW unit share price decreased by -2.77-1.1%
PM (Philip Morris International Inc) 8,446 USD 1,007,081PM value increased by 9930.1%USD 119.238PM unit share price increased by 0.117999999999990.1%
AZN.L (AstraZeneca PLC) 8,435 GBP 987,570AZN.L value decreased by -21593-2.1%GBP 117.08AZN.L unit share price decreased by -2.56-2.1%
GE (GE Aerospace) 5,948 USD 981,725GE value decreased by -7875-0.8%USD 165.051GE unit share price decreased by -1.324-0.8%
ABT (Abbott Laboratories) 9,472 USD 980,416ABT value decreased by -16362-1.6%USD 103.507ABT unit share price decreased by -1.727-1.6%
MCD (McDonald’s Corporation) 3,957 USD 967,573MCD value decreased by -11985-1.2%USD 244.522MCD unit share price decreased by -3.029-1.2%
LIN (Linde plc) 2,627 USD 951,412LIN value decreased by -15712-1.6%USD 362.167LIN unit share price decreased by -5.9810000000001-1.6%
ISRG (Intuitive Surgical Inc) 1,967 USD 928,357ISRG value decreased by -508-0.1%USD 471.966ISRG unit share price decreased by -0.25799999999998-0.1%
NOVN.SW10,941 CHF 920,995NOVN.SW value decreased by -22763-2.4%CHF 84.1783NOVN.SW unit share price decreased by -2.0805-2.4%
MRK (Marks Electrical Group PLC) 13,894 USD 914,008MRK value decreased by -22576-2.4%USD 65.7844MRK unit share price decreased by -1.6248-2.4%
MRK (Merck & Company Inc) 13,894 USD 914,008MRK value decreased by -22576-2.4%USD 65.7844MRK unit share price decreased by -1.6248-2.4%
SHEL.L (Shell plc) 34,065 GBP 910,898SHEL.L value increased by 76650.8%GBP 26.74SHEL.L unit share price increased by 0.2250.8%
GS (Goldman Sachs Group Inc) 1,732 USD 906,663GS value increased by 91651.0%USD 523.477GS unit share price increased by 5.29099999999991.0%
NOW (ServiceNow Inc) 1,138 USD 889,793NOW value decreased by -9339-1.0%USD 781.892NOW unit share price decreased by -8.2059999999999-1.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,490 EUR 884,726MC.PA value increased by 68510.8%EUR 593.776MC.PA unit share price increased by 4.5980.8%
ADBE (Adobe Systems Incorporated) 2,424 USD 883,962ADBE value decreased by -4886-0.5%USD 364.671ADBE unit share price decreased by -2.015-0.5%
DIS (Distil Plc) 10,012 USD 875,797DIS value decreased by -3280.0%USD 87.4747DIS unit share price decreased by -0.0327999999999950.0%
TMO (Time Out Group plc) 2,076 USD 875,001TMO value decreased by -7948-0.9%USD 421.484TMO unit share price decreased by -3.829-0.9%
HSBA.L (HSBC Holdings PLC) 98,761 GBP 858,924HSBA.L value decreased by -6124-0.7%GBP 8.697HSBA.L unit share price decreased by -0.062000000000001-0.7%
PEP (PepsiCo Inc) 7,458 USD 847,488PEP value decreased by -13515-1.6%USD 113.635PEP unit share price decreased by -1.812-1.6%
QCOM (Qualcomm Incorporated) 6,175 USD 842,826QCOM value decreased by -5999-0.7%USD 136.49QCOM unit share price decreased by -0.97199999999998-0.7%
7203.T (Toyota Motor Corporation) 56,430 JPY 824,2207203.T value decreased by -7171-0.9%JPY 14.60617203.T unit share price decreased by -0.127-0.9%
T (AT&T Inc) 39,633 USD 812,542T value increased by 14320.2%USD 20.5017T unit share price increased by 0.0362000000000010.2%
AMD (Advanced Micro Devices Inc) 8,781 USD 787,044AMD value increased by 30750.4%USD 89.6303AMD unit share price increased by 0.350100000000010.4%
SIE.DE (Siemens AG) 4,182 EUR 784,306SIE.DE value decreased by -8148-1.0%EUR 187.543SIE.DE unit share price decreased by -1.949-1.0%
CBA.AX9,256 AUD 772,179CBA.AX value decreased by -3868-0.5%AUD 83.4247CBA.AX unit share price decreased by -0.4179-0.5%
AXP (American Express Company) 3,126 USD 770,544AXP value increased by 29910.4%USD 246.495AXP unit share price increased by 0.956999999999990.4%
VZ (Verizon Communications Inc) 23,331 USD 757,885VZ value decreased by -6681-0.9%USD 32.484VZ unit share price decreased by -0.2864-0.9%
SPGI (S&P Global Inc) 1,769 USD 756,597SPGI value decreased by -9454-1.2%USD 427.698SPGI unit share price decreased by -5.344-1.2%
CAT (Caterpillar Inc.) 2,674 USD 748,724CAT value decreased by -6491-0.9%USD 280.001CAT unit share price decreased by -2.428-0.9%
RY.TO (Royal Bank of Canada) 7,834 CAD 739,129RY.TO value decreased by -5674-0.8%CAD 94.3489RY.TO unit share price decreased by -0.7242-0.8%
BKNG (Booking Holdings Inc) 184 USD 735,563BKNG value decreased by -3340.0%USD 3997.62BKNG unit share price decreased by -1.82000000000020.0%
MS (Morgan Stanley) 6,658 USD 733,153MS value increased by 56560.8%USD 110.116MS unit share price increased by 0.8490.8%
TXN (Texas Instruments Incorporated) 5,042 USD 731,337TXN value increased by 34310.5%USD 145.049TXN unit share price increased by 0.681000000000010.5%
INTU (Intuit Inc) 1,547 USD 720,115INTU value decreased by -1164-0.2%USD 465.491INTU unit share price decreased by -0.75300000000004-0.2%
RTX (Raytheon Technologies Corp) 7,339 USD 711,944RTX value decreased by -25501-3.5%USD 97.0083RTX unit share price decreased by -3.4747-3.5%
C (Citigroup Inc) 10,360 USD 694,662C value increased by 154942.3%USD 67.0523C unit share price increased by 1.49552.3%
BSX (Boston Scientific Corporation) 8,155 USD 685,761BSX value decreased by -5397-0.8%USD 84.0909BSX unit share price decreased by -0.6618-0.8%
BSX (MULSTRXSSXIMETFP) 8,155 USD 685,761BSX value decreased by -5397-0.8%USD 84.0909BSX unit share price decreased by -0.6618-0.8%
AMGN (Amgen Inc) 2,956 USD 682,069AMGN value decreased by -18888-2.7%USD 230.741AMGN unit share price decreased by -6.389-2.7%
SHOP.TO (Shopify Inc) 6,651 CAD 676,809SHOP.TO value increased by 8630.1%CAD 101.76SHOP.TO unit share price increased by 0.1290.1%
PGR (Progressive Corp) 3,231 USD 672,394PGR value decreased by -3888-0.6%USD 208.107PGR unit share price decreased by -1.203-0.6%
PGR (Progressive Corp) 3,231 USD 672,394PGR value decreased by -3888-0.6%USD 208.107PGR unit share price decreased by -1.203-0.6%
6758.T (Sony Group Corporation) 34,500 JPY 665,7106758.T value increased by 522688.5%JPY 19.29596758.T unit share price increased by 1.5158.5%
UNP (Union Pacific Corporation) 3,361 USD 663,810UNP value decreased by -9732-1.4%USD 197.504UNP unit share price decreased by -2.895-1.4%
UBER (Uber Technologies Inc) 10,331 USD 650,226UBER value decreased by -12110-1.8%USD 62.9393UBER unit share price decreased by -1.1722-1.8%
BLK (BlackRock Inc) 823 USD 635,207BLK value decreased by -9011-1.4%USD 771.819BLK unit share price decreased by -10.949-1.4%
PFE (Pfizer Inc) 31,207 USD 631,386PFE value decreased by -7531-1.2%USD 20.2322PFE unit share price decreased by -0.2413-1.2%
LOW (Lowe's Companies Inc) 3,143 USD 627,155LOW value decreased by -6941-1.1%USD 199.54LOW unit share price decreased by -2.209-1.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 61,243 JPY 619,8968306.T value decreased by -2670.0%JPY 10.12198306.T unit share price decreased by -0.00440000000000040.0%
SU.PA (Schneider Electric SE) 3,006 EUR 617,202SU.PA value increased by 41400.7%EUR 205.323SU.PA unit share price increased by 1.3770.7%
TMUS (T-Mobile US Inc) 2,856 USD 612,947TMUS value increased by 84291.4%USD 214.617TMUS unit share price increased by 2.9511.4%
TJX (The TJX Companies Inc) 6,219 USD 612,807TJX value decreased by -12147-1.9%USD 98.5379TJX unit share price decreased by -1.9531-1.9%
NEE (Nextera Energy Inc) 11,345 USD 611,912NEE value decreased by -9533-1.5%USD 53.9367NEE unit share price decreased by -0.8403-1.5%
NEE (Nine Entertainment Co. Holdings Ltd) 11,345 USD 611,912NEE value decreased by -9533-1.5%USD 53.9367NEE unit share price decreased by -0.8403-1.5%
AMAT (Amati AIM VCT plc) 4,556 USD 610,909AMAT value decreased by -59458-8.9%USD 134.089AMAT unit share price decreased by -13.05-8.9%
ULVR.L (Unilever PLC) 13,750 GBP 604,863ULVR.L value decreased by -11550-1.9%GBP 43.99ULVR.L unit share price decreased by -0.84-1.9%
SCHW (Charles Schwab Corp) 9,445 USD 601,348SCHW value decreased by -13838-2.2%USD 63.6684SCHW unit share price decreased by -1.4651-2.2%
CMCSA (Comcast Corp) 21,035 USD 589,950CMCSA value decreased by -4307-0.7%USD 28.0461CMCSA unit share price decreased by -0.2048-0.7%
TTE.PA (TotalEnergies SE) 11,968 EUR 586,844TTE.PA value increased by 15640.3%EUR 49.0344TTE.PA unit share price increased by 0.13070.3%
BA (BAE Systems plc) 3,991 USD 583,287BA value decreased by -7675-1.3%USD 146.151BA unit share price decreased by -1.923-1.3%
DHR (Danaher Corporation) 3,540 USD 578,755DHR value increased by 32700.6%USD 163.49DHR unit share price increased by 0.924000000000010.6%
DHR (Danaher Corporation) 3,540 USD 578,755DHR value increased by 32700.6%USD 163.49DHR unit share price increased by 0.924000000000010.6%
HON (Honeywell International Inc) 3,588 USD 576,508HON value decreased by -11593-2.0%USD 160.677HON unit share price decreased by -3.231-2.0%
SYK (Stryker Corporation) 1,882 USD 574,481SYK value decreased by -9152-1.6%USD 305.25SYK unit share price decreased by -4.863-1.6%
BHP.AX27,836 AUD 574,376BHP.AX value increased by 5740.1%AUD 20.6343BHP.AX unit share price increased by 0.0205999999999980.1%
FI (Fiserv, Inc.) 3,136 USD 573,096FI value decreased by -2520-0.4%USD 182.747FI unit share price decreased by -0.80399999999997-0.4%
6501.T (Hitachi, Ltd.) 25,300 JPY 568,1686501.T value increased by 229304.2%JPY 22.45726501.T unit share price increased by 0.90634.2%
ALV.DE (Allianz SE) 2,117 EUR 568,041ALV.DE value decreased by -14510-2.5%EUR 268.324ALV.DE unit share price decreased by -6.854-2.5%
PANW (Palo Alto Networks Inc) 3,580 USD 567,506PANW value decreased by -9593-1.7%USD 158.521PANW unit share price decreased by -2.68-1.7%
GILD (Guild Esports Plc) 6,849 USD 564,920GILD value decreased by -14567-2.5%USD 82.4821GILD unit share price decreased by -2.1269-2.5%
SBUX (Starbucks Corporation) 6,226 USD 555,325SBUX value decreased by -6449-1.1%USD 89.1945SBUX unit share price decreased by -1.0358-1.1%
ADP (Automatic Data Processing Inc) 2,243 USD 547,752ADP value decreased by -7862-1.4%USD 244.205ADP unit share price decreased by -3.505-1.4%
COP (ConocoPhillips) 7,094 USD 541,165COP value decreased by -7730-1.4%USD 76.2849COP unit share price decreased by -1.0896-1.4%
COP (Compugroup Medical SE & Co. KGaA) 7,094 USD 541,165COP value decreased by -7730-1.4%USD 76.2849COP unit share price decreased by -1.0896-1.4%
ETN (Eaton Corporation PLC) 2,202 USD 539,519ETN value decreased by -1702-0.3%USD 245.013ETN unit share price decreased by -0.773-0.3%
DTE.DE (Deutsche Telekom AG) 19,238 EUR 538,630DTE.DE value increased by 2680.0%EUR 27.9982DTE.DE unit share price increased by 0.01390.0%
SAN.PA (Sanofi SA) 6,217 EUR 536,899SAN.PA value decreased by -8810-1.6%EUR 86.3598SAN.PA unit share price decreased by -1.4171-1.6%
DE (Deere & Company) 1,402 USD 533,557DE value increased by 116262.2%USD 380.568DE unit share price increased by 8.2922.2%
VRTX (Vertex Pharmaceuticals Inc) 1,434 USD 521,620VRTX value decreased by -8056-1.5%USD 363.752VRTX unit share price decreased by -5.618-1.5%
MDT (Medtronic PLC) 6,994 USD 514,414MDT value decreased by -495-0.1%USD 73.5508MDT unit share price decreased by -0.070700000000002-0.1%
BX (Blackstone Group Inc) 3,923 USD 512,476BX value increased by 97711.9%USD 130.634BX unit share price increased by 2.4911.9%
ANET (Arista Networks) 5,904 USD 500,028ANET value decreased by -17370-3.4%USD 84.6931ANET unit share price decreased by -2.9421-3.4%
CFR.SW3,029 CHF 489,259CFR.SW value decreased by -2007-0.4%CHF 161.525CFR.SW unit share price decreased by -0.66299999999998-0.4%
MU (Micron Technology Inc) 6,125 USD 483,069MU value increased by 152153.3%USD 78.8684MU unit share price increased by 2.48413.3%
UBSG.SW18,041 CHF 480,583UBSG.SW value decreased by -1650-0.3%CHF 26.6384UBSG.SW unit share price decreased by -0.0914-0.3%
MMC (Marsh & McLennan Companies Inc) 2,641 USD 478,932MMC value decreased by -8420-1.7%USD 181.345MMC unit share price decreased by -3.188-1.7%
PLD (Prologis Inc) 4,993 USD 478,190PLD value decreased by -3827-0.8%USD 95.7721PLD unit share price decreased by -0.76650000000001-0.8%
BMY (Bloomsbury Publishing Plc) 11,035 USD 471,361BMY value decreased by -21815-4.4%USD 42.7151BMY unit share price decreased by -1.9769-4.4%
LRCX (Lam Research Corp) 7,149 USD 468,819LRCX value decreased by -6696-1.4%USD 65.5783LRCX unit share price decreased by -0.9366-1.4%
ADI (Analog Devices Inc) 2,721 USD 462,776ADI value increased by 79401.7%USD 170.076ADI unit share price increased by 2.9181.7%
AIR.PA (Airbus SE) 3,294 EUR 462,283AIR.PA value decreased by -4189-0.9%EUR 140.341AIR.PA unit share price decreased by -1.272-0.9%
TD.TO (Toronto Dominion Bank) 9,719 CAD 460,147TD.TO value decreased by -4153-0.9%CAD 47.3451TD.TO unit share price decreased by -0.4273-0.9%
AI.PA (Air Liquide SA) 3,134 EUR 454,392AI.PA value increased by 24840.5%EUR 144.988AI.PA unit share price increased by 0.793000000000010.5%
CRWD (Crowdstrike Holdings Inc) 1,257 USD 450,004CRWD value decreased by -5451-1.2%USD 357.998CRWD unit share price decreased by -4.337-1.2%
APP (Applovin Corp) 1,106 USD 447,124APP value increased by 305737.3%USD 404.271APP unit share price increased by 27.6437.3%
CB (Chubb Ltd) 2,130 USD 446,509CB value decreased by -8864-1.9%USD 209.629CB unit share price decreased by -4.161-1.9%
INTC (Intel Corporation) 23,428 USD 438,167INTC value decreased by -13238-2.9%USD 18.7027INTC unit share price decreased by -0.5651-2.9%
CEG (Challenger Energy Group PLC) 1,740 USD 437,534CEG value increased by 47541.1%USD 251.456CEG unit share price increased by 2.7321.1%
GEV (GE Vernova LLC) 1,499 USD 436,674GEV value decreased by -6568-1.5%USD 291.31GEV unit share price decreased by -4.382-1.5%
SPOT (Spotify Technology SA) 857 USD 433,427SPOT value decreased by -10227-2.3%USD 505.749SPOT unit share price decreased by -11.934-2.3%
KLAC (KLA-Tencor Corporation) 718 USD 427,175KLAC value decreased by -11004-2.5%USD 594.951KLAC unit share price decreased by -15.326-2.5%
SAN.MC (Banco Santander SA) 86,832 EUR 418,833SAN.MC value increased by 49711.2%EUR 4.82349SAN.MC unit share price increased by 0.057251.2%
ICE (Intercontinental Exchange Inc) 3,168 USD 418,542ICE value decreased by -7880-1.8%USD 132.116ICE unit share price decreased by -2.487-1.8%
MELI (MercadoLibre Inc.) 248 USD 414,691MELI value increased by 55361.4%USD 1672.14MELI unit share price increased by 22.321.4%
REL.L (Relx PLC) 10,080 GBP 410,558REL.L value decreased by -6250-1.5%GBP 40.73REL.L unit share price decreased by -0.62-1.5%
6098.T (Recruit Holdings Co., Ltd.) 7,800 JPY 407,4496098.T value decreased by -6184-1.5%JPY 52.23716098.T unit share price decreased by -0.7928-1.5%
SAF.PA (Safran SA) 1,988 EUR 407,272SAF.PA value increased by 1710.0%EUR 204.865SAF.PA unit share price increased by 0.0860000000000130.0%
ENB.TO (Enbridge Inc) 11,867 CAD 405,452ENB.TO value decreased by -25081-5.8%CAD 34.1663ENB.TO unit share price decreased by -2.1136-5.8%
WELL (HANACTWELLETFP) 3,411 USD 405,395WELL value decreased by -7079-1.7%USD 118.849WELL unit share price decreased by -2.076-1.7%
SO (Southern Company) 5,972 USD 405,027SO value decreased by -8795-2.1%USD 67.821SO unit share price decreased by -1.4727-2.1%
BP.L (BP PLC) 86,488 GBP 404,591BP.L value increased by 33730.8%GBP 4.678BP.L unit share price increased by 0.0390.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 20,400 JPY 404,0498316.T value increased by 16410.4%JPY 19.80638316.T unit share price increased by 0.0804000000000010.4%
ABBN.SW8,869 CHF 400,962ABBN.SW value decreased by -409-0.1%CHF 45.2094ABBN.SW unit share price decreased by -0.046099999999996-0.1%
RMS.PA (Hermes International SCA) 169 EUR 399,563RMS.PA value increased by 30810.8%EUR 2364.28RMS.PA unit share price increased by 18.230.8%
MRVL (Marvell Technology Group Ltd) 4,723 USD 398,658MRVL value increased by 83272.1%USD 84.4078MRVL unit share price increased by 1.76312.1%
MO (Altria Group) 9,402 USD 397,062MO value decreased by -5489-1.4%USD 42.2317MO unit share price decreased by -0.5838-1.4%
ZURN.SW796 CHF 395,839ZURN.SW value decreased by -3999-1.0%CHF 497.285ZURN.SW unit share price decreased by -5.024-1.0%
LMT (Lockheed Martin Corporation) 1,179 USD 395,404LMT value decreased by -13855-3.4%USD 335.372LMT unit share price decreased by -11.752-3.4%
EL.PA (EssilorLuxottica SA) 1,595 EUR 391,182EL.PA value decreased by -1882-0.5%EUR 245.255EL.PA unit share price decreased by -1.18-0.5%
ELV (Elevance Health Inc) 1,266 USD 390,530ELV value decreased by -5338-1.3%USD 308.476ELV unit share price decreased by -4.216-1.3%
ELV (Elevance Health Inc) 1,266 USD 390,530ELV value decreased by -5338-1.3%USD 308.476ELV unit share price decreased by -4.216-1.3%
WM (Waste Management Inc) 2,159 USD 389,641WM value decreased by -2732-0.7%USD 180.473WM unit share price decreased by -1.265-0.7%
CME (CME Group Inc) 1,997 USD 388,496CME value decreased by -10330-2.6%USD 194.54CME unit share price decreased by -5.173-2.6%
IBE.MC (Iberdrola SA) 34,630 EUR 386,447IBE.MC value decreased by -1451-0.4%EUR 11.1593IBE.MC unit share price decreased by -0.0419-0.4%
AMT (American Tower Corp) 2,550 USD 382,707AMT value decreased by -4145-1.1%USD 150.081AMT unit share price decreased by -1.626-1.1%
EQIX (Equinix Inc) 517 USD 382,511EQIX value increased by 14750.4%USD 739.867EQIX unit share price increased by 2.8530.4%
PH (Parker-Hannifin Corporation) 688 USD 381,798PH value increased by 6360.2%USD 554.939PH unit share price increased by 0.923999999999980.2%
KKR (KKR & Co LP) 3,395 USD 378,176KKR value increased by 5470.1%USD 111.392KKR unit share price increased by 0.1610.1%
DUK (Duke Energy Corporation) 4,251 USD 375,965DUK value decreased by -10829-2.8%USD 88.4415DUK unit share price decreased by -2.5474-2.8%
OR.PA (L'Oreal SA) 1,300 EUR 371,718OR.PA value increased by 10450.3%EUR 285.937OR.PA unit share price increased by 0.804000000000030.3%
SHW (Sherwin-Williams Co) 1,313 USD 371,326SHW value decreased by -7293-1.9%USD 282.807SHW unit share price decreased by -5.555-1.9%
NKE (Nike Inc) 6,395 USD 370,163NKE value decreased by -3677-1.0%USD 57.8832NKE unit share price decreased by -0.575-1.0%
UPS (United Parcel Service Inc) 3,986 USD 367,122UPS value decreased by -939-0.3%USD 92.1029UPS unit share price decreased by -0.23549999999999-0.3%
MCO (Moodys Corporation) 882 USD 365,451MCO value decreased by -6040-1.6%USD 414.344MCO unit share price decreased by -6.848-1.6%
BN.TO (Brookfield Corporation) 7,549 CAD 364,206BN.TO value increased by 13260.4%CAD 48.2456BN.TO unit share price increased by 0.175700000000010.4%
APH (Alliance Pharma plc) 6,601 USD 360,326APH value decreased by -5316-1.5%USD 54.5866APH unit share price decreased by -0.8053-1.5%
SNPS (Synopsys Inc) 863 USD 357,367SNPS value decreased by -6680-1.8%USD 414.098SNPS unit share price decreased by -7.741-1.8%
CVS (CVS Health Corp) 6,848 USD 357,256CVS value decreased by -5663-1.6%USD 52.1694CVS unit share price decreased by -0.82689999999999-1.6%
CSL.AX2,740 AUD 354,951CSL.AX value increased by 49561.4%AUD 129.544CSL.AX unit share price increased by 1.8091.4%
1299.HK (AIA) 61,827 HKD 354,4721299.HK value increased by 89812.6%HKD 5.733291299.HK unit share price increased by 0.145262.6%
MDLZ (Mondelez International Inc) 7,337 USD 353,637MDLZ value decreased by -4674-1.3%USD 48.1991MDLZ unit share price decreased by -0.6371-1.3%
AJG (Arthur J Gallagher & Co) 1,384 USD 352,622AJG value decreased by -10477-2.9%USD 254.785AJG unit share price decreased by -7.57-2.9%
CDNS (Cadence Design Systems Inc) 1,496 USD 349,966CDNS value decreased by -3813-1.1%USD 233.934CDNS unit share price decreased by -2.549-1.1%
MMM (3M Company) 2,967 USD 349,452MMM value decreased by -2887-0.8%USD 117.78MMM unit share price decreased by -0.973-0.8%
TT (Trane Technologies plc) 1,204 USD 346,606TT value decreased by -726-0.2%USD 287.879TT unit share price decreased by -0.60300000000001-0.2%
CI (Cigna Corp) 1,496 USD 346,563CI value decreased by -11588-3.2%USD 231.66CI unit share price decreased by -7.746-3.2%
CMG (Chipotle Mexican Grill Inc) 7,591 USD 343,380CMG value decreased by -8969-2.5%USD 45.2351CMG unit share price decreased by -1.1816-2.5%
CMG (KESSELRUN RESOURCES LTD) 7,591 USD 343,380CMG value decreased by -8969-2.5%USD 45.2351CMG unit share price decreased by -1.1816-2.5%
NAB.AX16,507 AUD 341,193NAB.AX value decreased by -1152-0.3%AUD 20.6696NAB.AX unit share price decreased by -0.069800000000001-0.3%
WBC.AX19,369 AUD 339,013WBC.AX value increased by 15020.4%AUD 17.5029WBC.AX unit share price increased by 0.07760.4%
BATS.L (British American Tobacco PLC) 10,928 GBP 337,675BATS.L value decreased by -547-0.2%GBP 30.9BATS.L unit share price decreased by -0.050000000000001-0.2%
ORLY (O’Reilly Automotive Inc) 323 USD 337,578ORLY value decreased by -6914-2.0%USD 1045.13ORLY unit share price decreased by -21.41-2.0%
ITW (Illinois Tool Works Inc) 1,636 USD 334,642ITW value decreased by -5125-1.5%USD 204.549ITW unit share price decreased by -3.133-1.5%
PNC (PNC Financial Services Group Inc) 2,174 USD 334,081PNC value decreased by -5173-1.5%USD 153.671PNC unit share price decreased by -2.38-1.5%
PNC (GREAT ELM GROUP NEW-001) 2,174 USD 334,081PNC value decreased by -5173-1.5%USD 153.671PNC unit share price decreased by -2.38-1.5%
7974.T (Nintendo Co., Ltd.) 5,700 JPY 333,8207974.T value decreased by -550-0.2%JPY 58.56497974.T unit share price decreased by -0.096499999999999-0.2%
BNP.PA (BNP Paribas SA) 5,690 EUR 331,461BNP.PA value decreased by -842-0.3%EUR 58.2533BNP.PA unit share price decreased by -0.1479-0.3%
COF (Capital One Financial Corporation) 2,066 USD 330,992COF value increased by 54901.7%USD 160.209COF unit share price increased by 2.6571.7%
COF (Cofinimmo SA) 2,066 USD 330,992COF value increased by 54901.7%USD 160.209COF unit share price increased by 2.6571.7%
6861.T (Keyence Corporation) 1,000 JPY 330,8176861.T value decreased by -4518-1.3%JPY 330.8176861.T unit share price decreased by -4.518-1.3%
BMO.TO (Bank of Montreal) 4,095 CAD 328,040BMO.TO value increased by 3540.1%CAD 80.1074BMO.TO unit share price increased by 0.0863999999999980.1%
MCK (McKesson Corporation) 697 USD 327,933MCK value decreased by -7374-2.2%USD 470.492MCK unit share price decreased by -10.58-2.2%
UCG.MI (UniCredit SpA) 8,364 EUR 326,399UCG.MI value increased by 49231.5%EUR 39.0243UCG.MI unit share price increased by 0.58861.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 754 EUR 326,267MUV2.DE value decreased by -7164-2.1%EUR 432.715MUV2.DE unit share price decreased by -9.501-2.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 32,433 EUR 325,467BBVA.MC value increased by 24380.8%EUR 10.0351BBVA.MC unit share price increased by 0.075210.8%
CRH (CRH PLC) 3,755 USD 322,278CRH value increased by 29520.9%USD 85.8264CRH unit share price increased by 0.786200000000010.9%
PYPL (PayPal Holdings Inc) 5,215 USD 322,236PYPL value increased by 33021.0%USD 61.7902PYPL unit share price increased by 0.63321.0%
GSK.L (GlaxoSmithKline PLC) 22,372 GBP 321,038GSK.L value decreased by -2126-0.7%GBP 14.35GSK.L unit share price decreased by -0.095000000000001-0.7%
AON (Aon PLC) 1,045 USD 320,485AON value decreased by -5185-1.6%USD 306.684AON unit share price decreased by -4.962-1.6%
AON (Aozora Bank Ltd) 1,045 USD 320,485AON value decreased by -5185-1.6%USD 306.684AON unit share price decreased by -4.962-1.6%
USB (U.S. Bancorp) 8,457 USD 320,024USB value increased by 40.0%USD 37.8413USB unit share price increased by 0.000499999999995280.0%
MSI (MS INTERNATIONAL plc) 919 USD 319,096MSI value decreased by -22901-6.7%USD 347.221MSI unit share price decreased by -24.919-6.7%
MSI (Mitsui Chemicals Inc) 919 USD 319,096MSI value decreased by -22901-6.7%USD 347.221MSI unit share price decreased by -24.919-6.7%
CTAS (Cintas Corporation) 1,967 USD 318,343CTAS value decreased by -5195-1.6%USD 161.842CTAS unit share price decreased by -2.641-1.6%
TDG (Transdigm Group Incorporated) 305 USD 317,651TDG value decreased by -7712-2.4%USD 1041.48TDG unit share price decreased by -25.28-2.4%
CSU.TO (Constellation Software Inc.) 115 CAD 317,446CSU.TO value decreased by -2896-0.9%CAD 2760.4CSU.TO unit share price decreased by -25.18-0.9%
ZTS (Zoetis Inc) 2,518 USD 314,328ZTS value decreased by -17284-5.2%USD 124.832ZTS unit share price decreased by -6.865-5.2%
WMB (The Williams Companies Inc) 6,879 USD 310,628WMB value decreased by -4993-1.6%USD 45.156WMB unit share price decreased by -0.7258-1.6%
EOG (Europa Oil & Gas Holdings) 3,031 USD 310,606EOG value decreased by -1655-0.5%USD 102.476EOG unit share price decreased by -0.54600000000001-0.5%
FTNT (Fortinet Inc) 3,508 USD 310,364FTNT value increased by 22950.7%USD 88.4732FTNT unit share price increased by 0.65420.7%
8035.T (Tokyo Electron Limited) 2,400 JPY 310,2978035.T value decreased by -6944-2.2%JPY 129.298035.T unit share price decreased by -2.894-2.2%
RIO.L (Rio Tinto PLC) 6,117 GBP 309,153RIO.L value increased by 9170.3%GBP 50.54RIO.L unit share price increased by 0.14990.3%
REGN (Regeneron Pharmaceuticals Inc) 579 USD 309,081REGN value decreased by -2655-0.9%USD 533.819REGN unit share price decreased by -4.585-0.9%
CP.TO (Canadian Pacific Railway Ltd) 5,018 CAD 308,424CP.TO value decreased by -4209-1.3%CAD 61.4635CP.TO unit share price decreased by -0.8388-1.3%
ABNB (Airbnb Inc) 2,411 USD 308,423ABNB value increased by 3689613.6%USD 127.923ABNB unit share price increased by 15.30313.6%
EMR (Empresaria Group plc) 3,103 USD 303,304EMR value decreased by -7157-2.3%USD 97.7454EMR unit share price decreased by -2.3066-2.3%
EMR (Emerson Electric Co) 3,103 USD 303,304EMR value decreased by -7157-2.3%USD 97.7454EMR unit share price decreased by -2.3066-2.3%
ECL (Ecolab Inc) 1,445 USD 303,165ECL value decreased by -3142-1.0%USD 209.803ECL unit share price decreased by -2.174-1.0%
LSEG.L (London Stock Exchange Group PLC) 2,566 GBP 299,965LSEG.L value increased by 8980.3%GBP 116.9LSEG.L unit share price increased by 0.350000000000010.3%
D05.SI11,279 SGD 299,429D05.SI value decreased by -1872-0.6%SGD 26.5475D05.SI unit share price decreased by -0.1659-0.6%
CS.PA (AXA SA) 9,573 EUR 299,199CS.PA value decreased by -3866-1.3%EUR 31.2545CS.PA unit share price decreased by -0.4038-1.3%
RR.L (Rolls-Royce Holdings PLC) 47,639 GBP 297,553RR.L value increased by 950.0%GBP 6.246RR.L unit share price increased by 0.00200000000000070.0%
APD (Air Products and Chemicals Inc) 1,186 USD 297,118APD value decreased by -1345-0.5%USD 250.521APD unit share price decreased by -1.134-0.5%
ISP.MI (Intesa Sanpaolo SpA) 80,418 EUR 294,505ISP.MI value increased by 11570.4%EUR 3.66218ISP.MI unit share price increased by 0.014390.4%
DASH (DoorDash, Inc. Class A Common Stock) 1,737 USD 293,728DASH value increased by 85073.0%USD 169.101DASH unit share price increased by 4.8983.0%
8411.T (Mizuho Financial Group, Inc.) 12,839 JPY 289,1318411.T value increased by 27991.0%JPY 22.51978411.T unit share price increased by 0.2181.0%
RACE.MI (Ferrari NV) 722 EUR 288,430RACE.MI value increased by 28341.0%EUR 399.488RACE.MI unit share price increased by 3.9261.0%
MAR (Marriott International Inc) 1,283 USD 288,272MAR value decreased by -7022-2.4%USD 224.686MAR unit share price decreased by -5.473-2.4%
MAR (MARAVAI LIFESC.HLD.A -01) 1,283 USD 288,272MAR value decreased by -7022-2.4%USD 224.686MAR unit share price decreased by -5.473-2.4%
CL (Colgate-Palmolive Company) 4,199 USD 286,311CL value decreased by -7906-2.7%USD 68.1855CL unit share price decreased by -1.8829-2.7%
HLT (Hilton Worldwide Holdings Inc) 1,341 USD 282,547HLT value decreased by -6051-2.1%USD 210.699HLT unit share price decreased by -4.512-2.1%
HLT (LYXETFHLTIMETFP) 1,341 USD 282,547HLT value decreased by -6051-2.1%USD 210.699HLT unit share price decreased by -4.512-2.1%
APO (Apollo Global Management LLC Class A) 2,160 USD 278,694APO value increased by 63202.3%USD 129.025APO unit share price increased by 2.9262.3%
BK (Bank of New York Mellon) 4,002 USD 278,588BK value increased by 9550.3%USD 69.6122BK unit share price increased by 0.238600000000010.3%
ADSK (Autodesk Inc) 1,160 USD 278,286ADSK value decreased by -2815-1.0%USD 239.902ADSK unit share price decreased by -2.426-1.0%
BDX (Becton Dickinson and Company) 1,552 USD 276,491BDX value decreased by -2357-0.8%USD 178.151BDX unit share price decreased by -1.519-0.8%
8766.T (Tokio Marine Holdings, Inc.) 10,464 JPY 275,0488766.T value decreased by -1913-0.7%JPY 26.28528766.T unit share price decreased by -0.1828-0.7%
PRX.AS (Prosus NV) 7,672 EUR 274,892PRX.AS value increased by 122274.7%EUR 35.8306PRX.AS unit share price increased by 1.59384.7%
DGE.L (Diageo PLC) 12,810 GBP 274,839DGE.L value decreased by -5060-1.8%GBP 21.455DGE.L unit share price decreased by -0.395-1.8%
MSTR (MicroStrategy Incorporated) 1,026 USD 274,606MSTR value increased by 84123.2%USD 267.647MSTR unit share price increased by 8.1993.2%
CSX (CSX Corporation) 10,348 USD 273,656CSX value increased by 1550.1%USD 26.4453CSX unit share price increased by 0.0150000000000010.1%
RCL (Royal Caribbean Cruises Ltd) 1,311 USD 273,338RCL value increased by 10670.4%USD 208.496RCL unit share price increased by 0.814000000000020.4%
BNS.TO (Bank of Nova Scotia) 6,718 CAD 272,782BNS.TO value decreased by -1157-0.4%CAD 40.6046BNS.TO unit share price decreased by -0.1723-0.4%
ROP (Roper Technologies Inc) 600 USD 272,733ROP value decreased by -1997-0.7%USD 454.555ROP unit share price decreased by -3.328-0.7%
9984.T (SoftBank Group Corp.) 5,400 JPY 271,0279984.T value increased by 34181.3%JPY 50.19029984.T unit share price increased by 0.6331.3%
ENEL.MI (Enel SpA) 47,154 EUR 270,015ENEL.MI value decreased by -1442-0.5%EUR 5.72624ENEL.MI unit share price decreased by -0.03058-0.5%
HCA (HCA Holdings Inc) 1,077 USD 269,888HCA value decreased by -6958-2.5%USD 250.592HCA unit share price decreased by -6.461-2.5%
CNQ.TO (Canadian Natural Resources Ltd) 11,266 CAD 268,900CNQ.TO value decreased by -3902-1.4%CAD 23.8683CNQ.TO unit share price decreased by -0.3463-1.4%
FDX (FedEx Corporation) 1,247 USD 264,619FDX value increased by 26231.0%USD 212.204FDX unit share price increased by 2.1031.0%
TFC (Truist Financial Corp) 7,129 USD 264,460TFC value decreased by -130.0%USD 37.0964TFC unit share price decreased by -0.00179999999999580.0%
CPG.L (Compass Group PLC) 9,268 GBP 262,840CPG.L value increased by 7410.3%GBP 28.3599CPG.L unit share price increased by 0.0798999999999990.3%
ITX.MC (Industria de Diseno Textil SA) 5,777 EUR 261,430ITX.MC value increased by 2820.1%EUR 45.2536ITX.MC unit share price increased by 0.04880.1%
NG.L (National Grid PLC) 27,280 GBP 261,124NG.L value decreased by -1310-0.5%GBP 9.57199NG.L unit share price decreased by -0.048020000000001-0.5%
CM.TO (Canadian Imperial Bank Of Commerce) 5,280 CAD 259,935CM.TO value decreased by -1078-0.4%CAD 49.2301CM.TO unit share price decreased by -0.2042-0.4%
9983.T (Fast Retailing Co., Ltd.) 1,000 JPY 258,4259983.T value decreased by -4378-1.7%JPY 258.4259983.T unit share price decreased by -4.378-1.7%
SPG (Simon Property Group Inc) 1,760 USD 258,104SPG value decreased by -3602-1.4%USD 146.65SPG unit share price decreased by -2.047-1.4%
SPG (Springer Nature AG & Co KGaA) 1,760 USD 258,104SPG value decreased by -3602-1.4%USD 146.65SPG unit share price decreased by -2.047-1.4%
AZO (AutoZone Inc) 94 USD 257,641AZO value decreased by -2792-1.1%USD 2740.86AZO unit share price decreased by -29.7-1.1%
AZO (ASTRO-MED INC. DL-01) 94 USD 257,641AZO value decreased by -2792-1.1%USD 2740.86AZO unit share price decreased by -29.7-1.1%
JCI (Johnson Controls International PLC) 3,620 USD 257,533JCI value increased by 15730.6%USD 71.1417JCI unit share price increased by 0.43450.6%
HOLN.SW2,956 CHF 257,311HOLN.SW value increased by 11300.4%CHF 87.047HOLN.SW unit share price increased by 0.38230.4%
NOC (Northrop Grumman Corporation) 735 USD 255,650NOC value decreased by -11423-4.3%USD 347.823NOC unit share price decreased by -15.542-4.3%
DG.PA (Vinci SA) 2,801 EUR 252,741DG.PA value increased by 7170.3%EUR 90.2324DG.PA unit share price increased by 0.2560.3%
SLB (Schlumberger NV) 7,619 USD 252,085SLB value decreased by -3920-1.5%USD 33.0864SLB unit share price decreased by -0.51450000000001-1.5%
ANZ.AX15,912 AUD 251,064ANZ.AX value increased by 10800.4%AUD 15.7783ANZ.AX unit share price increased by 0.06790.4%
TGT (Target Corporation) 2,469 USD 250,217TGT value decreased by -3278-1.3%USD 101.343TGT unit share price decreased by -1.328-1.3%
TGT (11880 Solutions AG) 2,469 USD 250,217TGT value decreased by -3278-1.3%USD 101.343TGT unit share price decreased by -1.328-1.3%
SNOW (Snowflake Inc.) 1,683 USD 250,213SNOW value decreased by -8698-3.4%USD 148.671SNOW unit share price decreased by -5.168-3.4%
NSC (Norfolk Southern Corporation) 1,232 USD 249,934NSC value decreased by -3106-1.2%USD 202.868NSC unit share price decreased by -2.522-1.2%
NSC (Nissan Chemical Corporation) 1,232 USD 249,934NSC value decreased by -3106-1.2%USD 202.868NSC unit share price decreased by -2.522-1.2%
NXPI (NXP Semiconductors NV) 1,401 USD 248,857NXPI value increased by 32021.3%USD 177.628NXPI unit share price increased by 2.2851.3%
PCAR (PACCAR Inc) 2,946 USD 247,381PCAR value decreased by -230-0.1%USD 83.9718PCAR unit share price decreased by -0.078099999999992-0.1%
FCX (Freeport-McMoran Copper & Gold Inc) 7,862 USD 245,919FCX value decreased by -6574-2.6%USD 31.2794FCX unit share price decreased by -0.8362-2.6%
VST (Vistra Energy Corp) 1,834 USD 243,681VST value increased by 10950.5%USD 132.869VST unit share price increased by 0.597000000000010.5%
8058.T (Mitsubishi Corporation) 19,000 JPY 243,6238058.T value decreased by -3068-1.2%JPY 12.82238058.T unit share price decreased by -0.1614-1.2%
WES.AX6,130 AUD 243,332WES.AX value increased by 25081.0%AUD 39.6953WES.AX unit share price increased by 0.409200000000011.0%
OKE (ONEOK Inc) 3,136 USD 243,181OKE value decreased by -4649-1.9%USD 77.545OKE unit share price decreased by -1.4824-1.9%
CNR.TO (Canadian National Railway Co) 3,017 CAD 243,085CNR.TO value decreased by -3437-1.4%CAD 80.5718CNR.TO unit share price decreased by -1.1392-1.4%
TRV (The Travelers Companies Inc) 1,286 USD 242,861TRV value decreased by -6679-2.7%USD 188.85TRV unit share price decreased by -5.194-2.7%
TRV (AMUNDI STX600 TRAV) 1,286 USD 242,861TRV value decreased by -6679-2.7%USD 188.85TRV unit share price decreased by -5.194-2.7%
DLR (Digital Realty Trust Inc) 1,862 USD 242,413DLR value decreased by -2627-1.1%USD 130.19DLR unit share price decreased by -1.41-1.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 9,805 JPY 242,1004063.T value decreased by -3819-1.6%JPY 24.69154063.T unit share price decreased by -0.3895-1.6%
INGA.AS (ING Groep NV) 17,700 EUR 241,711INGA.AS value increased by 30601.3%EUR 13.656INGA.AS unit share price increased by 0.17291.3%
AMP (Ameriprise Financial Inc) 558 USD 241,415AMP value increased by 9270.4%USD 432.643AMP unit share price increased by 1.66099999999990.4%
AMP (AMP Limited) 558 USD 241,415AMP value increased by 9270.4%USD 432.643AMP unit share price increased by 1.66099999999990.4%
AEP (Anglo-Eastern Plantations PLC) 2,966 USD 239,353AEP value increased by 1740.1%USD 80.6989AEP unit share price increased by 0.0585999999999980.1%
AEP (American Electric Power Co Inc) 2,966 USD 239,353AEP value increased by 1740.1%USD 80.6989AEP unit share price increased by 0.0585999999999980.1%
GM (General Motors Company) 6,224 USD 238,582GM value increased by 5760.2%USD 38.3326GM unit share price increased by 0.0925999999999970.2%
AFL (Aflac Incorporated) 2,911 USD 238,398AFL value decreased by -3529-1.5%USD 81.8956AFL unit share price decreased by -1.2123-1.5%
GD (General Dynamics Corporation) 1,235 USD 236,792GD value decreased by -5958-2.5%USD 191.734GD unit share price decreased by -4.825-2.5%
388.HK (HKEX) 6,842 HKD 236,757388.HK value increased by 81993.6%HKD 34.6035388.HK unit share price increased by 1.19843.6%
BARC.L (Barclays PLC) 79,562 GBP 234,390BARC.L value increased by 10740.5%GBP 2.946BARC.L unit share price increased by 0.013490.5%
MQG.AX1,973 AUD 234,240MQG.AX value decreased by -170-0.1%AUD 118.723MQG.AX unit share price decreased by -0.085999999999999-0.1%
WDAY (Workday Inc) 1,144 USD 233,950WDAY value decreased by -3674-1.5%USD 204.502WDAY unit share price decreased by -3.211-1.5%
MPC (Marathon Petroleum Corp) 1,885 USD 233,128MPC value increased by 11960.5%USD 123.675MPC unit share price increased by 0.6340.5%
KMI (Kinder Morgan Inc) 11,071 USD 232,940KMI value decreased by -1855-0.8%USD 21.0406KMI unit share price decreased by -0.1675-0.8%
COIN (Coinbase Global Inc) 1,068 USD 232,170COIN value decreased by -22057-8.7%USD 217.388COIN unit share price decreased by -20.652-8.7%
PSX (Phillips 66) 2,286 USD 231,961PSX value increased by 28041.2%USD 101.47PSX unit share price increased by 1.2261.2%
PSX (Phillips 66) 2,286 USD 231,961PSX value increased by 28041.2%USD 101.47PSX unit share price increased by 1.2261.2%
IFX.DE (Infineon Technologies AG) 7,409 EUR 231,687IFX.DE value decreased by -740-0.3%EUR 31.271IFX.DE unit share price decreased by -0.099899999999998-0.3%
SRE (Sirius Real Estate Limited) 3,419 USD 227,870SRE value decreased by -1073-0.5%USD 66.6481SRE unit share price decreased by -0.3139-0.5%
INVE-B.ST9,628 SEK 227,737INVE-B.ST value decreased by -256-0.1%SEK 23.6536INVE-B.ST unit share price decreased by -0.026599999999998-0.1%
FLUT (Flutter Entertainment plc) 961 USD 227,568FLUT value increased by 110045.1%USD 236.803FLUT unit share price increased by 11.455.1%
III.L (3I Group PLC) 5,568 GBP 226,840III.L value increased by 5560.2%GBP 40.7399III.L unit share price increased by 0.0998000000000020.2%
LONN.SW427 CHF 224,401LONN.SW value decreased by -858-0.4%CHF 525.529LONN.SW unit share price decreased by -2.01-0.4%
ALL (Atlantic Lithium Ltd) 1,508 USD 224,231ALL value decreased by -7890-3.4%USD 148.694ALL unit share price decreased by -5.232-3.4%
MFC.TO (Manulife Financial Corp) 9,511 CAD 223,819MFC.TO value decreased by -719-0.3%CAD 23.5326MFC.TO unit share price decreased by -0.075600000000001-0.3%
AXON (Axon Enterprise Inc.) 411 USD 222,595AXON value increased by 44522.0%USD 541.594AXON unit share price increased by 10.8322.0%
WCN (Waste Connections Inc) 1,485 USD 222,471WCN value decreased by -1462-0.7%USD 149.812WCN unit share price decreased by -0.98499999999999-0.7%
SU.TO (Suncor Energy Inc) 7,094 CAD 222,416SU.TO value decreased by -3330-1.5%CAD 31.3527SU.TO unit share price decreased by -0.4694-1.5%
LLOY.L (Lloyds Banking Group PLC) 345,645 GBP 221,766LLOY.L value decreased by -207-0.1%GBP 0.6416LLOY.L unit share price decreased by -0.00059900000000002-0.1%
NEM (Newmont Goldcorp Corp) 6,005 USD 221,479NEM value decreased by -7482-3.3%USD 36.8824NEM unit share price decreased by -1.246-3.3%
NEM (Nemetschek SE) 6,005 USD 221,479NEM value decreased by -7482-3.3%USD 36.8824NEM unit share price decreased by -1.246-3.3%
VOLV-B.ST9,137 SEK 221,437VOLV-B.ST value increased by 12150.6%SEK 24.2352VOLV-B.ST unit share price increased by 0.1330.6%
CARR (Carr's Group plc) 4,271 USD 220,446CARR value increased by 33071.5%USD 51.6146CARR unit share price increased by 0.77431.5%
MET (MetLife Inc) 3,391 USD 219,554MET value decreased by -3399-1.5%USD 64.7461MET unit share price decreased by -1.0024-1.5%
URI (United Rentals Inc) 373 USD 219,115URI value increased by 18790.9%USD 587.44URI unit share price increased by 5.0380.9%
TEAM (TEAM plc) 882 USD 218,849TEAM value decreased by -3702-1.7%USD 248.128TEAM unit share price decreased by -4.197-1.7%
CPRT (Copart Inc) 4,637 USD 218,244CPRT value decreased by -3285-1.5%USD 47.0658CPRT unit share price decreased by -0.7084-1.5%
CMI (Cummins Inc) 736 USD 218,015CMI value increased by 9670.4%USD 296.216CMI unit share price increased by 1.3140.4%
NET (Netcall plc) 1,599 USD 216,892NET value decreased by -8463-3.8%USD 135.642NET unit share price decreased by -5.293-3.8%
HWM (Howmet Aerospace Inc) 2,046 USD 216,331HWM value increased by 70833.4%USD 105.734HWM unit share price increased by 3.4623.4%
BAS.DE (BASF SE) 5,099 EUR 216,225BAS.DE value increased by 2120.1%EUR 42.4054BAS.DE unit share price increased by 0.0416000000000030.1%
DFS (DFS Furniture PLC) 1,392 USD 216,183DFS value increased by 48742.3%USD 155.304DFS unit share price increased by 3.5022.3%
TRP.TO (TC Energy Corp) 5,920 CAD 215,709TRP.TO value decreased by -7643-3.4%CAD 36.4373TRP.TO unit share price decreased by -1.2911-3.4%
LNG (Cheniere Energy Inc) 1,270 USD 214,899LNG value increased by 19500.9%USD 169.212LNG unit share price increased by 1.5360.9%
BA.L (BAE Systems plc) 17,354 GBP 213,107BA.L value decreased by -3471-1.6%GBP 12.28BA.L unit share price decreased by -0.2-1.6%
RSG (Resolute Mining Limited) 1,160 USD 212,695RSG value increased by 47592.3%USD 183.358RSG unit share price increased by 4.1032.3%
SREN.SW1,721 CHF 212,590SREN.SW value decreased by -1555-0.7%CHF 123.527SREN.SW unit share price decreased by -0.904-0.7%
O (Realty Income Corporation) 4,905 USD 211,811O value decreased by -3291-1.5%USD 43.1827O unit share price decreased by -0.6709-1.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 4,969 EUR 209,968ABI.BR value decreased by -745-0.4%EUR 42.2556ABI.BR unit share price decreased by -0.1499-0.4%
SE (Sea Ltd) 1,963 USD 209,935SE value increased by 12600.6%USD 106.946SE unit share price increased by 0.6420.6%
8001.T (ITOCHU Corporation) 6,200 JPY 209,9188001.T value decreased by -6298-2.9%JPY 33.85778001.T unit share price decreased by -1.0158-2.9%
SGO.PA (Cie de Saint-Gobain SA) 2,590 EUR 208,530SGO.PA value decreased by -298-0.1%EUR 80.5135SGO.PA unit share price decreased by -0.11510000000001-0.1%
9433.T (KDDI Corporation) 7,989 JPY 208,0379433.T value decreased by -1250-0.6%JPY 26.04049433.T unit share price decreased by -0.1565-0.6%
BN.PA (Danone SA) 3,719 EUR 208,003BN.PA value increased by 8470.4%EUR 55.9298BN.PA unit share price increased by 0.22770.4%
TEL (TE Connectivity Ltd) 1,714 USD 207,511TEL value decreased by -2190-1.0%USD 121.068TEL unit share price decreased by -1.278-1.0%
8031.T (Mitsui & Co., Ltd.) 14,192 JPY 206,5138031.T value decreased by -3468-1.7%JPY 14.55148031.T unit share price decreased by -0.2443-1.7%
D (Dominion Energy Inc) 4,678 USD 206,086D value decreased by -5747-2.7%USD 44.0543D unit share price decreased by -1.2285-2.7%
DB1.DE (Deutsche Boerse AG) 1,007 EUR 205,209DB1.DE value decreased by -3521-1.7%EUR 203.783DB1.DE unit share price decreased by -3.496-1.7%
WKL.AS (Wolters Kluwer NV) 1,375 EUR 204,626WKL.AS value decreased by -1684-0.8%EUR 148.819WKL.AS unit share price decreased by -1.225-0.8%
MBG.DE (Mercedes-Benz Group AG) 3,980 EUR 203,244MBG.DE value increased by 5500.3%EUR 51.0663MBG.DE unit share price increased by 0.13820.3%
AEM.TO (Agnico Eagle Mines Limited) 2,674 CAD 203,109AEM.TO value decreased by -11618-5.4%CAD 75.957AEM.TO unit share price decreased by -4.3448-5.4%
AIG (American International Group Inc) 3,445 USD 202,957AIG value decreased by -7206-3.4%USD 58.9135AIG unit share price decreased by -2.0917-3.4%
RKT.L (Reckitt Benckiser Group PLC) 3,891 GBP 202,955RKT.L value increased by 22571.1%GBP 52.1601RKT.L unit share price increased by 0.581.1%
ATCO-A.ST14,579 SEK 202,695ATCO-A.ST value decreased by -1606-0.8%SEK 13.9032ATCO-A.ST unit share price decreased by -0.1102-0.8%
KMB (Kimberly-Clark Corporation) 1,923 USD 202,183KMB value decreased by -5664-2.7%USD 105.139KMB unit share price decreased by -2.946-2.7%
PAYX (Paychex Inc) 1,731 USD 201,997PAYX value decreased by -3440-1.7%USD 116.694PAYX unit share price decreased by -1.987-1.7%
BKR (Baker Hughes Co) 5,484 USD 201,654BKR value decreased by -435-0.2%USD 36.7713BKR unit share price decreased by -0.079400000000007-0.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 18,300 JPY 201,5287011.T value decreased by -5730-2.8%JPY 11.01257011.T unit share price decreased by -0.3131-2.8%
MSCI (MSCI Inc) 441 USD 200,127MSCI value decreased by -1402-0.7%USD 453.803MSCI unit share price decreased by -3.179-0.7%
ROST (Ross Stores Inc) 1,819 USD 200,027ROST value decreased by -3958-1.9%USD 109.965ROST unit share price decreased by -2.176-1.9%
O39.SI19,350 SGD 199,337O39.SI value increased by 3070.2%SGD 10.3017O39.SI unit share price increased by 0.01590.2%
PSA (Public Storage) 845 USD 199,154PSA value decreased by -4102-2.0%USD 235.685PSA unit share price decreased by -4.855-2.0%
7267.T (Honda Motor Co., Ltd.) 25,940 JPY 198,5267267.T value increased by 45632.4%JPY 7.653287267.T unit share price increased by 0.175912.4%
GLEN.L (Glencore PLC) 56,199 GBP 198,495GLEN.L value increased by 43562.2%GBP 3.532GLEN.L unit share price increased by 0.077512.2%
XYZ2,960 USD 197,044XYZ value decreased by -2180-1.1%USD 66.5689XYZ unit share price decreased by -0.73650000000001-1.1%
4502.T (Takeda Pharmaceutical Company Limited) 9,082 JPY 196,3414502.T value decreased by -1705-0.9%JPY 21.61874502.T unit share price decreased by -0.1877-0.9%
EW (Edwards Lifesciences Corp) 3,246 USD 195,992EW value decreased by -994-0.5%USD 60.3795EW unit share price decreased by -0.3063-0.5%
CTVA (Corteva Inc) 3,861 USD 195,704CTVA value increased by 19061.0%USD 50.6874CTVA unit share price increased by 0.49371.0%
FAST (Fastenal Company) 3,290 USD 194,973FAST value decreased by -1505-0.8%USD 59.2623FAST unit share price decreased by -0.4575-0.8%
FAST (Fastned B.V.) 3,290 USD 194,973FAST value decreased by -1505-0.8%USD 59.2623FAST unit share price decreased by -0.4575-0.8%
6857.T (Advantest Corporation) 4,100 JPY 194,0366857.T value decreased by -3077-1.6%JPY 47.32596857.T unit share price decreased by -0.75040000000001-1.6%
GWW (W.W. Grainger Inc) 238 USD 193,842GWW value decreased by -1490-0.8%USD 814.462GWW unit share price decreased by -6.261-0.8%
CBRE (CBRE Group Inc Class A) 1,701 USD 193,751CBRE value decreased by -655-0.3%USD 113.904CBRE unit share price decreased by -0.38500000000001-0.3%
VLO (Valero Energy Corporation) 1,804 USD 193,446VLO value increased by 47562.5%USD 107.232VLO unit share price increased by 2.6372.5%
ALC.SW2,686 CHF 192,698ALC.SW value decreased by -1413-0.7%CHF 71.7416ALC.SW unit share price decreased by -0.5261-0.7%
COR (Cencora Inc.) 999 USD 192,089COR value decreased by -2973-1.5%USD 192.281COR unit share price decreased by -2.976-1.5%
PEG (Petards Group plc) 2,884 USD 191,299PEG value decreased by -1866-1.0%USD 66.3311PEG unit share price decreased by -0.64709999999999-1.0%
PEG (Public Service Enterprise Group Inc) 2,884 USD 191,299PEG value decreased by -1866-1.0%USD 66.3311PEG unit share price decreased by -0.64709999999999-1.0%
VRSK (Verisk Analytics Inc) 820 USD 190,715VRSK value decreased by -2769-1.4%USD 232.579VRSK unit share price decreased by -3.377-1.4%
7741.T (HOYA Corporation) 1,900 JPY 190,6347741.T value decreased by -2954-1.5%JPY 100.3347741.T unit share price decreased by -1.554-1.5%
TRGP (Targa Resources Inc) 1,171 USD 190,575TRGP value decreased by -566-0.3%USD 162.746TRGP unit share price decreased by -0.483-0.3%
EXPN.L (Experian PLC) 4,819 GBP 189,917EXPN.L value decreased by -674-0.4%GBP 39.41EXPN.L unit share price decreased by -0.1399-0.4%
GIVN.SW53 CHF 189,882GIVN.SW value increased by 54803.0%CHF 3582.68GIVN.SW unit share price increased by 103.43.0%
PWR (Quanta Services Inc) 832 USD 188,211PWR value decreased by -5022-2.6%USD 226.215PWR unit share price decreased by -6.036-2.6%
YUM (Yum! Brands Inc) 1,604 USD 188,016YUM value decreased by -2502-1.3%USD 117.217YUM unit share price decreased by -1.56-1.3%
KR (Kroger Company) 3,628 USD 187,258KR value decreased by -2869-1.5%USD 51.6147KR unit share price decreased by -0.7908-1.5%
ADYEN.AS (Adyen NV) 122 EUR 186,944ADYEN.AS value increased by 34841.9%EUR 1532.33ADYEN.AS unit share price increased by 28.561.9%
CTSH (Cognizant Technology Solutions Corp Class A) 2,599 USD 186,812CTSH value increased by 9070.5%USD 71.8784CTSH unit share price increased by 0.3490.5%
FICO (Fair Isaac Corporation) 131 USD 186,784FICO value decreased by -1794-1.0%USD 1425.83FICO unit share price decreased by -13.7-1.0%
4568.T (Daiichi Sankyo Company, Limited) 9,800 JPY 186,0894568.T value decreased by -4925-2.6%JPY 18.98874568.T unit share price decreased by -0.5025-2.6%
ADS.DE (adidas AG) 857 EUR 184,705ADS.DE value decreased by -3143-1.7%EUR 215.525ADS.DE unit share price decreased by -3.668-1.7%
HLN.L (Haleon PLC) 47,746 GBP 183,488HLN.L value decreased by -3342-1.8%GBP 3.843HLN.L unit share price decreased by -0.07-1.8%
LULU (Lululemon Athletica Inc.) 629 USD 182,781LULU value decreased by -13526-6.9%USD 290.59LULU unit share price decreased by -21.504-6.9%
SIKA.SW853 CHF 182,277SIKA.SW value increased by 13780.8%CHF 213.689SIKA.SW unit share price increased by 1.6150.8%
ODFL (Old Dominion Freight Line Inc) 1,112 USD 181,836ODFL value decreased by -1424-0.8%USD 163.522ODFL unit share price decreased by -1.28-0.8%
AME (Ametek Inc) 1,239 USD 180,216AME value decreased by -2248-1.2%USD 145.453AME unit share price decreased by -1.814-1.2%
DHL.DE (Deutsche Post AG) 5,864 EUR 178,832DHL.DE value decreased by -1780-1.0%EUR 30.4966DHL.DE unit share price decreased by -0.3035-1.0%
EXC (Exelon Corporation) 5,255 USD 178,450EXC value decreased by -1857-1.0%USD 33.9581EXC unit share price decreased by -0.3534-1.0%
KVUE (Kenvue Inc.) 10,260 USD 178,311KVUE value increased by 25801.5%USD 17.3792KVUE unit share price increased by 0.25141.5%
GLW (Corning Incorporated) 4,263 USD 177,500GLW value increased by 1180.1%USD 41.6373GLW unit share price increased by 0.0276000000000070.1%
NDA-FI.HE17,984 EUR 177,475NDA-FI.HE value decreased by -295-0.2%EUR 9.86849NDA-FI.HE unit share price decreased by -0.01641-0.2%
PRU (Prudential plc) 1,994 USD 176,289PRU value decreased by -1895-1.1%USD 88.4097PRU unit share price decreased by -0.9504-1.1%
ENR.DE (Siemens Energy AG) 3,432 EUR 175,889ENR.DE value decreased by -2356-1.3%EUR 51.2497ENR.DE unit share price decreased by -0.6865-1.3%
ARGX.BR (Argenx SE) 345 EUR 174,628ARGX.BR value decreased by -3862-2.2%EUR 506.168ARGX.BR unit share price decreased by -11.194-2.2%
GEHC (GE HealthCare Technologies Inc.) 2,389 USD 174,577GEHC value decreased by -3747-2.1%USD 73.0753GEHC unit share price decreased by -1.5685-2.1%
DBK.DE (Deutsche Bank AG) 10,790 EUR 172,940DBK.DE value increased by 6870.4%EUR 16.0278DBK.DE unit share price increased by 0.0636999999999990.4%
LHX (L3Harris Technologies Inc) 1,092 USD 171,011LHX value decreased by -3381-1.9%USD 156.603LHX unit share price decreased by -3.097-1.9%
DSV.CO1,059 DKK 170,501DSV.CO value decreased by -1024-0.6%DKK 161.002DSV.CO unit share price decreased by -0.96699999999998-0.6%
NWG.L (NatWest Group PLC) 39,777 GBP 170,285NWG.L value decreased by -3540-2.0%GBP 4.28099NWG.L unit share price decreased by -0.089-2.0%
HES (Hess Corporation) 1,459 USD 169,447HES value decreased by -470-0.3%USD 116.139HES unit share price decreased by -0.322-0.3%
A (Agilent Technologies Inc) 1,586 USD 169,265A value decreased by -3538-2.0%USD 106.724A unit share price decreased by -2.231-2.0%
HUBS (HubSpot Inc) 263 USD 169,230HUBS value decreased by -2913-1.7%USD 643.46HUBS unit share price decreased by -11.076-1.7%
9434.T (SoftBank Corp.) 155,300 JPY 168,6389434.T value decreased by -1094-0.6%JPY 1.085899434.T unit share price decreased by -0.0070399999999999-0.6%
F (Ford Motor Company) 22,357 USD 167,963F value increased by 10460.6%USD 7.51277F unit share price increased by 0.046790.6%
FIS (Fidelity National Information Services Inc) 3,037 USD 166,020FIS value decreased by -5018-2.9%USD 54.6658FIS unit share price decreased by -1.6523-2.9%
IT (Gartner Inc) 407 USD 166,003IT value decreased by -2072-1.2%USD 407.87IT unit share price decreased by -5.091-1.2%
ATD.TO (Alimentation Couchen Tard Inc A) 4,075 CAD 164,917ATD.TO value decreased by -3377-2.0%CAD 40.4704ATD.TO unit share price decreased by -0.8287-2.0%
GMG.AX9,154 AUD 164,375GMG.AX value decreased by -2548-1.5%AUD 17.9566GMG.AX unit share price decreased by -0.2784-1.5%
OTIS (Otis Worldwide Corp) 2,135 USD 163,680OTIS value decreased by -3424-2.0%USD 76.6651OTIS unit share price decreased by -1.6038-2.0%
VEEV (Veeva Systems Inc Class A) 882 USD 163,560VEEV value decreased by -1346-0.8%USD 185.442VEEV unit share price decreased by -1.526-0.8%
DHI (DR Horton Inc) 1,580 USD 163,491DHI value increased by 3120.2%USD 103.475DHI unit share price increased by 0.196999999999990.2%
AAL.L (Anglo American PLC) 6,592 GBP 162,361AAL.L value decreased by -132-0.1%GBP 24.63AAL.L unit share price decreased by -0.02-0.1%
VRT (Vertiv Holdings Co) 1,896 USD 162,351VRT value decreased by -3094-1.9%USD 85.6282VRT unit share price decreased by -1.6318-1.9%
TSCO.L (Tesco PLC) 40,625 GBP 161,119TSCO.L value increased by 4880.3%GBP 3.96601TSCO.L unit share price increased by 0.012020.3%
NDAQ (Nasdaq Inc) 2,511 USD 161,006NDAQ value decreased by -2785-1.7%USD 64.1203NDAQ unit share price decreased by -1.1091-1.7%
XEL (Xcel Energy Inc) 2,946 USD 160,182XEL value decreased by -721-0.4%USD 54.3727XEL unit share price decreased by -0.2447-0.4%
IDXX (IDEXX Laboratories Inc) 453 USD 159,585IDXX value decreased by -6719-4.0%USD 352.285IDXX unit share price decreased by -14.832-4.0%
PGHN.SW127 CHF 159,457PGHN.SW value increased by 17661.1%CHF 1255.57PGHN.SW unit share price increased by 13.911.1%
MNST (Monster Beverage Corp) 4,076 USD 159,086MNST value decreased by -2086-1.3%USD 39.0299MNST unit share price decreased by -0.5118-1.3%
ENI.MI (Eni SpA) 13,545 EUR 158,350ENI.MI value increased by 4570.3%EUR 11.6907ENI.MI unit share price increased by 0.0337999999999990.3%
TTD (Trade Desk Inc) 2,491 USD 158,243TTD value decreased by -4701-2.9%USD 63.5259TTD unit share price decreased by -1.8872-2.9%
FERG (Ferguson Plc) 1,079 USD 157,551FERG value decreased by -558-0.4%USD 146.016FERG unit share price decreased by -0.517-0.4%
ARES (Ares Management LP) 1,062 USD 156,693ARES value increased by 3290.2%USD 147.545ARES unit share price increased by 0.309999999999970.2%
RHM.DE (Rheinmetall AG) 230 EUR 156,489RHM.DE value increased by 114367.9%EUR 680.387RHM.DE unit share price increased by 49.7227.9%
CCI (Crown Castle) 2,244 USD 156,423CCI value decreased by -4609-2.9%USD 69.7072CCI unit share price decreased by -2.0539-2.9%
RMD (ResMed Inc) 847 USD 156,385RMD value decreased by -5582-3.4%USD 184.634RMD unit share price decreased by -6.59-3.4%
SYY (Sysco Corporation) 2,762 USD 155,627SYY value decreased by -2879-1.8%USD 56.3458SYY unit share price decreased by -1.0423-1.8%
VMC (Vulcan Materials Company) 724 USD 155,179VMC value decreased by -524-0.3%USD 214.336VMC unit share price decreased by -0.72299999999998-0.3%
EBAY (eBay Inc) 2,792 USD 154,662EBAY value increased by 2530.2%USD 55.3947EBAY unit share price increased by 0.0906000000000020.2%
TTWO (Take-Two Interactive Software Inc) 933 USD 154,355TTWO value decreased by -2162-1.4%USD 165.439TTWO unit share price decreased by -2.318-1.4%
DDOG (Datadog Inc) 1,472 USD 152,829DDOG value decreased by -6895-4.3%USD 103.824DDOG unit share price decreased by -4.684-4.3%
IR (Ingersoll Rand Inc) 2,249 USD 152,779IR value decreased by -13425-8.1%USD 67.932IR unit share price decreased by -5.9693-8.1%
KDP (Keurig Dr Pepper Inc) 6,067 USD 152,174KDP value decreased by -2220-1.4%USD 25.0822KDP unit share price decreased by -0.366-1.4%
U11.SI6,748 SGD 152,055U11.SI value increased by 14361.0%SGD 22.5333U11.SI unit share price increased by 0.21281.0%
MPWR (Monolithic Power Systems Inc) 279 USD 151,441MPWR value decreased by -4504-2.9%USD 542.799MPWR unit share price decreased by -16.144-2.9%
ETR (Entergy Corporation) 2,311 USD 151,075ETR value decreased by -2549-1.7%USD 65.3721ETR unit share price decreased by -1.103-1.7%
EA (Electronic Arts Inc) 1,472 USD 150,950EA value decreased by -1639-1.1%USD 102.548EA unit share price decreased by -1.113-1.1%
IFC.TO (Intact Financial Corporation) 935 CAD 150,737IFC.TO value increased by 270.0%CAD 161.216IFC.TO unit share price increased by 0.0289999999999960.0%
DD (Dupont De Nemours Inc) 2,283 USD 150,620DD value decreased by -2601-1.7%USD 65.9746DD unit share price decreased by -1.1393-1.7%
GRMN (Garmin Ltd) 887 USD 149,458GRMN value increased by 5590.4%USD 168.498GRMN unit share price increased by 0.630.4%
6702.T (Fujitsu Limited) 9,290 JPY 148,9716702.T value decreased by -1633-1.1%JPY 16.03566702.T unit share price decreased by -0.1758-1.1%
DELL (Dell Technologies Inc) 1,642 USD 148,839DELL value increased by 42733.0%USD 90.6449DELL unit share price increased by 2.60233.0%
3382.T (Seven & i Holdings Co., Ltd.) 11,800 JPY 148,4153382.T value decreased by -609-0.4%JPY 12.57753382.T unit share price decreased by -0.0517-0.4%
NUE (Nucor Corp) 1,357 USD 148,159NUE value increased by 12820.9%USD 109.181NUE unit share price increased by 0.9440.9%
IQV (IQVIA Holdings Inc) 966 USD 148,087IQV value decreased by -3136-2.1%USD 153.299IQV unit share price decreased by -3.247-2.1%
VICI (VICI Properties Inc) 6,112 USD 147,103VICI value decreased by -1408-0.9%USD 24.0679VICI unit share price decreased by -0.2304-0.9%
ALNY (Alnylam Pharmaceuticals Inc) 722 USD 146,734ALNY value decreased by -5979-3.9%USD 203.233ALNY unit share price decreased by -8.281-3.9%
WAB (Westinghouse Air Brake Technologies Corp) 982 USD 146,454WAB value decreased by -7611-4.9%USD 149.138WAB unit share price decreased by -7.751-4.9%
CVNA (Carvana Co) 647 USD 146,300CVNA value increased by 55704.0%USD 226.121CVNA unit share price increased by 8.6094.0%
CHTR (Charter Communications Inc) 512 USD 146,181CHTR value decreased by -1313-0.9%USD 285.51CHTR unit share price decreased by -2.564-0.9%
DXCM (DexCom Inc) 2,062 USD 145,550DXCM value increased by 70955.1%USD 70.5868DXCM unit share price increased by 3.44085.1%
HOOD (Robinhood Markets Inc) 2,812 USD 145,475HOOD value increased by 22201.5%USD 51.7336HOOD unit share price increased by 0.78941.5%
THE HARTFORD INSURANCE GROUP INC (New York Stock Exchange Inc. - HIG)1,635 USD 145,094USD New holding detected
GIS (General Mills Inc) 3,110 USD 145,019GIS value decreased by -2839-1.9%USD 46.6299GIS unit share price decreased by -0.9129-1.9%
ACGL (Arch Capital Group Ltd) 2,074 USD 144,967ACGL value decreased by -4346-2.9%USD 69.8973ACGL unit share price decreased by -2.0955-2.9%
MLM (Martin Marietta Materials Inc) 346 USD 144,608MLM value decreased by -2279-1.6%USD 417.942MLM unit share price decreased by -6.587-1.6%
XYL (Xylem Inc) 1,404 USD 143,955XYL value decreased by -3009-2.0%USD 102.532XYL unit share price decreased by -2.143-2.0%
ASSA-B.ST5,882 SEK 143,816ASSA-B.ST value decreased by -349-0.2%SEK 24.4502ASSA-B.ST unit share price decreased by -0.0593-0.2%
HPQ (HP Inc) 5,356 USD 142,787HPQ value increased by 3710.3%USD 26.6593HPQ unit share price increased by 0.0693000000000020.3%
PCG (PG&E Corporation) 11,747 USD 142,340PCG value decreased by -6332-4.3%USD 12.1171PCG unit share price decreased by -0.5391-4.3%
ED (Consolidated Edison Inc) 1,890 USD 142,171ED value decreased by -2196-1.5%USD 75.2227ED unit share price decreased by -1.162-1.5%
CSGP (CoStar Group Inc) 2,398 USD 140,742CSGP value decreased by -111-0.1%USD 58.6914CSGP unit share price decreased by -0.046299999999995-0.1%
AMS.MC (Amadeus IT Group SA) 2,338 EUR 140,655AMS.MC value increased by 10350.7%EUR 60.1604AMS.MC unit share price increased by 0.44270.7%
WTW (Willis Towers Watson PLC) 553 USD 140,414WTW value decreased by -1895-1.3%USD 253.913WTW unit share price decreased by -3.427-1.3%
6981.T (Murata Manufacturing Co., Ltd.) 10,000 JPY 140,2016981.T value decreased by -1421-1.0%JPY 14.02016981.T unit share price decreased by -0.1421-1.0%
CAP.PA (Capgemini SE) 906 EUR 139,772CAP.PA value increased by 2090.1%EUR 154.274CAP.PA unit share price increased by 0.230999999999990.1%
2914.T (Japan Tobacco Inc.) 7,000 JPY 139,7382914.T value decreased by -4512-3.1%JPY 19.96262914.T unit share price decreased by -0.6445-3.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 3,700 JPY 139,7264519.T value decreased by -245-0.2%JPY 37.76384519.T unit share price decreased by -0.066199999999995-0.2%
STAN.L (Standard Chartered PLC) 12,393 GBP 139,173STAN.L value increased by 8670.6%GBP 11.23STAN.L unit share price increased by 0.070.6%
KEYS (Keystone Law Group PLC) 956 USD 138,993KEYS value increased by 21221.6%USD 145.39KEYS unit share price increased by 2.2191.5%
MCHP (Microchip Technology Inc) 3,128 USD 138,223MCHP value increased by 26982.0%USD 44.1889MCHP unit share price increased by 0.86252.0%
ROK (Rockwell Automation Inc) 592 USD 138,118ROK value decreased by -3062-2.2%USD 233.307ROK unit share price decreased by -5.173-2.2%
NA.TO (National Bank of Canada) 1,950 CAD 137,688NA.TO value decreased by -968-0.7%CAD 70.6092NA.TO unit share price decreased by -0.49639999999999-0.7%
CAH (Cardinal Health Inc) 1,375 USD 137,527CAH value decreased by -1669-1.2%USD 100.02CAH unit share price decreased by -1.213-1.2%
RJF (Raymond James Financial Inc) 1,084 USD 137,312RJF value decreased by -1517-1.1%USD 126.672RJF unit share price decreased by -1.399-1.1%
HUM (Hummingbird Resources PLC) 678 USD 136,384HUM value decreased by -521-0.4%USD 201.156HUM unit share price decreased by -0.76900000000001-0.4%
HUM (Humana Inc) 678 USD 136,384HUM value decreased by -521-0.4%USD 201.156HUM unit share price decreased by -0.76900000000001-0.4%
DSY.PA (Dassault Systemes SE) 4,040 EUR 136,058DSY.PA value increased by 13261.0%EUR 33.6777DSY.PA unit share price increased by 0.32821.0%
CNC (Concurrent Technologies Plc) 3,018 USD 135,994CNC value decreased by -911-0.7%USD 45.061CNC unit share price decreased by -0.3018-0.7%
OXY (Occidental Petroleum Corporation) 3,568 USD 135,894OXY value decreased by -518-0.4%USD 38.0869OXY unit share price decreased by -0.1452-0.4%
MTB (M&T Bank Corporation) 859 USD 135,346MTB value increased by 1260.1%USD 157.562MTB unit share price increased by 0.146000000000020.1%
MTB (AMUNDI EUROGOV 35Y) 859 USD 135,346MTB value increased by 1260.1%USD 157.562MTB unit share price increased by 0.146000000000020.1%
7751.T (Canon Inc.) 5,000 JPY 134,9937751.T value increased by 2020.1%JPY 26.99867751.T unit share price increased by 0.0403999999999980.1%
6503.T (Mitsubishi Electric Corporation) 10,800 JPY 134,1786503.T value decreased by -2245-1.6%JPY 12.42396503.T unit share price decreased by -0.2079-1.6%
ABX.TO (Barrick Gold Corp) 9,377 CAD 133,386ABX.TO value decreased by -4493-3.3%CAD 14.2248ABX.TO unit share price decreased by -0.4792-3.3%
AD.AS (Koninklijke Ahold Delhaize NV) 4,671 EUR 132,958AD.AS value decreased by -1531-1.1%EUR 28.4646AD.AS unit share price decreased by -0.3277-1.1%
EXR (Engage XR Holdings PLC) 1,081 USD 132,717EXR value decreased by -1895-1.4%USD 122.772EXR unit share price decreased by -1.753-1.4%
WEC (WEC Energy Group Inc) 1,623 USD 132,441WEC value decreased by -2054-1.5%USD 81.6026WEC unit share price decreased by -1.2655-1.5%
LEN (Lennar Corporation) 1,348 USD 132,295LEN value decreased by -907-0.7%USD 98.1417LEN unit share price decreased by -0.6728-0.7%
EQT (EQTEC plc) 3,121 USD 132,151EQT value increased by 3930.3%USD 42.3425EQT unit share price increased by 0.12590.3%
SLF.TO (Sun Life Financial Inc.) 3,020 CAD 132,103SLF.TO value decreased by -911-0.7%CAD 43.7427SLF.TO unit share price decreased by -0.3017-0.7%
RBLX (Roblox Corp) 2,480 USD 131,188RBLX value increased by 14201.1%USD 52.8984RBLX unit share price increased by 0.57261.1%
ENGI.PA (Engie SA) 10,104 EUR 130,845ENGI.PA value decreased by -472-0.4%EUR 12.9498ENGI.PA unit share price decreased by -0.0467-0.4%
G.MI (Generali) 4,897 EUR 130,297G.MI value decreased by -1561-1.2%EUR 26.6075G.MI unit share price decreased by -0.3188-1.2%
IMB.L (Imperial Brands PLC) 4,658 GBP 130,051IMB.L value decreased by -1025-0.8%GBP 27.9199IMB.L unit share price decreased by -0.2201-0.8%
HPE (Hewlett Packard Enterprise Co) 7,553 USD 129,949HPE value increased by 16081.3%USD 17.205HPE unit share price increased by 0.21291.3%
HPE (Hokuetsu Corporation) 7,553 USD 129,949HPE value increased by 16081.3%USD 17.205HPE unit share price increased by 0.21291.3%
FTV (Foresight VCT PLC) 2,034 USD 129,921FTV value decreased by -2723-2.1%USD 63.8746FTV unit share price decreased by -1.3388-2.1%
BR (Broadridge Financial Solutions Inc) 681 USD 129,702BR value decreased by -2300-1.7%USD 190.458BR unit share price decreased by -3.378-1.7%
AVB (AvalonBay Communities Inc) 745 USD 128,914AVB value decreased by -2019-1.5%USD 173.039AVB unit share price decreased by -2.71-1.5%
6367.T (Daikin Industries,Ltd.) 1,500 JPY 128,6276367.T value decreased by -897-0.7%JPY 85.75136367.T unit share price decreased by -0.598-0.7%
VTR (Ventas Inc) 2,428 USD 128,014VTR value increased by 21111.7%USD 52.7241VTR unit share price increased by 0.86951.7%
TSCO (Tesco PLC) 2,810 USD 127,244TSCO value decreased by -629-0.5%USD 45.2826TSCO unit share price decreased by -0.2238-0.5%
DTE (DTE Energy Company) 1,240 USD 126,806DTE value increased by 2560.2%USD 102.263DTE unit share price increased by 0.207000000000010.2%
DTE (Deutsche Telekom AG) 1,240 USD 126,806DTE value increased by 2560.2%USD 102.263DTE unit share price increased by 0.207000000000010.2%
ANSS (ANSYS Inc) 472 USD 126,778ANSS value decreased by -1050-0.8%USD 268.597ANSS unit share price decreased by -2.225-0.8%
EFX (Equifax Inc) 639 USD 126,347EFX value decreased by -1657-1.3%USD 197.726EFX unit share price decreased by -2.593-1.3%
FANG (Diamondback Energy Inc) 1,012 USD 125,906FANG value decreased by -292-0.2%USD 124.413FANG unit share price decreased by -0.289-0.2%
FANG (GRAETNFANGIMETFP) 1,012 USD 125,906FANG value decreased by -292-0.2%USD 124.413FANG unit share price decreased by -0.289-0.2%
BRO (Brown & Brown Inc) 1,429 USD 125,251BRO value decreased by -1326-1.0%USD 87.6494BRO unit share price decreased by -0.92789999999999-1.0%
IRM (Iron Mountain Incorporated) 1,655 USD 125,137IRM value decreased by -737-0.6%USD 75.6115IRM unit share price decreased by -0.44529999999999-0.6%
DOL.TO (Dollarama Inc) 1,603 CAD 125,068DOL.TO value decreased by -1010-0.8%CAD 78.0212DOL.TO unit share price decreased by -0.63010000000001-0.8%
FITB (Fifth Third Bancorp) 3,553 USD 124,060FITB value increased by 4210.3%USD 34.917FITB unit share price increased by 0.11850.3%
STLAM.MI (Stellantis NV) 11,059 EUR 123,632STLAM.MI value increased by 15541.3%EUR 11.1793STLAM.MI unit share price increased by 0.14051.3%
LR.PA (Legrand SA) 1,377 EUR 123,619LR.PA value increased by 15571.3%EUR 89.7741LR.PA unit share price increased by 1.13071.3%
WPM.TO (Wheaton Precious Metals Corp) 2,299 CAD 123,082WPM.TO value decreased by -3733-2.9%CAD 53.5372WPM.TO unit share price decreased by -1.6237-2.9%
IP (International Paper) 2,767 USD 123,061IP value increased by 5690.5%USD 44.4745IP unit share price increased by 0.20560.5%
FFH.TO (Fairfax Financial Holdings Ltd) 106 CAD 122,748FFH.TO value increased by 37243.1%CAD 1158FFH.TO unit share price increased by 35.133.1%
TRI.TO (Thomson Reuters Corp) 891 CAD 122,726TRI.TO value decreased by -4264-3.4%CAD 137.74TRI.TO unit share price decreased by -4.785-3.4%
6301.T (Komatsu Ltd.) 5,000 JPY 122,5986301.T value decreased by -591-0.5%JPY 24.51966301.T unit share price decreased by -0.1182-0.5%
TYL (Tyler Technologies Inc) 241 USD 122,558TYL value decreased by -1899-1.5%USD 508.539TYL unit share price decreased by -7.88-1.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 7,200 JPY 122,3948725.T value decreased by -598-0.5%JPY 16.99928725.T unit share price decreased by -0.083000000000002-0.5%
6954.T (Fanuc Corporation) 5,300 JPY 121,9776954.T value decreased by -3352-2.7%JPY 23.01456954.T unit share price decreased by -0.6325-2.7%
6723.T (Renesas Electronics Corporation) 9,600 JPY 121,7446723.T value decreased by -2925-2.3%JPY 12.68176723.T unit share price decreased by -0.3047-2.3%
DOV (Dover Corporation) 757 USD 121,380DOV value decreased by -1139-0.9%USD 160.343DOV unit share price decreased by -1.505-0.9%
SYF (Synchrony Financial) 2,345 USD 121,185SYF value increased by 11961.0%USD 51.678SYF unit share price increased by 0.511.0%
WSM (Williams-Sonoma Inc) 711 USD 120,918WSM value increased by 33632.9%USD 170.068WSM unit share price increased by 4.732.9%
9432.T (Nippon Telegraph and Telephone Corporation) 157,500 JPY 120,4989432.T value decreased by -474-0.4%JPY 0.7650679432.T unit share price decreased by -0.0030089999999999-0.4%
SW (Smurfit WestRock plc) 2,834 USD 120,493SW value decreased by -3177-2.6%USD 42.5169SW unit share price decreased by -1.1211-2.6%
LPLA (WISETCDJUPSIETFP) 406 USD 120,328LPLA value decreased by -381-0.3%USD 296.374LPLA unit share price decreased by -0.93899999999996-0.3%
EXPE (Expedia Group Inc.) 750 USD 120,288EXPE value decreased by -1403-1.2%USD 160.384EXPE unit share price decreased by -1.871-1.2%
DOW (Dow Inc) 3,895 USD 119,364DOW value increased by 1210.1%USD 30.6454DOW unit share price increased by 0.0309999999999990.1%
ALL.AX3,072 AUD 119,280ALL.AX value increased by 11110.9%AUD 38.8281ALL.AX unit share price increased by 0.36160.9%
WDS.AX9,626 AUD 119,166WDS.AX value decreased by -452-0.4%AUD 12.3796WDS.AX unit share price decreased by -0.047000000000001-0.4%
STT (State Street Corp) 1,512 USD 118,818STT value decreased by -732-0.6%USD 78.5833STT unit share price decreased by -0.4842-0.6%
STT (SPDR MSCI COMM) 1,512 USD 118,818STT value decreased by -732-0.6%USD 78.5833STT unit share price decreased by -0.4842-0.6%
6146.T (Disco Corporation) 500 JPY 118,1716146.T value decreased by -716-0.6%JPY 236.3426146.T unit share price decreased by -1.432-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 5,200 JPY 117,8888750.T value increased by 11601.0%JPY 22.67088750.T unit share price increased by 0.22311.0%
STZ (Constellation Brands Inc Class A) 912 USD 117,765STZ value decreased by -1082-0.9%USD 129.128STZ unit share price decreased by -1.187-0.9%
STZ (SPDR MSCI FINANC) 912 USD 117,765STZ value decreased by -1082-0.9%USD 129.128STZ unit share price decreased by -1.187-0.9%
RIO.AX1,925 AUD 117,620RIO.AX value increased by 11131.0%AUD 61.1013RIO.AX unit share price increased by 0.57821.0%
ASM.AS (ASM International NV) 246 EUR 117,552ASM.AS value decreased by -661-0.6%EUR 477.854ASM.AS unit share price decreased by -2.687-0.6%
GLE.PA (Societe Generale SA) 3,780 EUR 116,237GLE.PA value increased by 5680.5%EUR 30.7505GLE.PA unit share price increased by 0.15020.5%
CPAY (Corpay Inc) 387 USD 115,718CPAY value increased by 18721.6%USD 299.013CPAY unit share price increased by 4.8371.6%
AHT.L (Ashtead Group PLC) 2,284 GBP 115,616AHT.L value increased by 5940.5%GBP 50.62AHT.L unit share price increased by 0.260099999999990.5%
FNV.TO (Franco-Nevada Corporation) 1,052 CAD 115,408FNV.TO value decreased by -5222-4.3%CAD 109.703FNV.TO unit share price decreased by -4.964-4.3%
SEB-A.ST9,388 SEK 115,117SEB-A.ST value increased by 6600.6%SEK 12.2621SEB-A.ST unit share price increased by 0.07030.6%
TCL.AX17,162 AUD 115,100TCL.AX value increased by 11751.0%AUD 6.70668TCL.AX unit share price increased by 0.068471.0%
MTD (Mettler-Toledo International Inc) 113 USD 113,901MTD value decreased by -3140-2.7%USD 1007.97MTD unit share price decreased by -27.79-2.7%
MTD (AMUNDI EUR GOV 710) 113 USD 113,901MTD value decreased by -3140-2.7%USD 1007.97MTD unit share price decreased by -27.79-2.7%
EQR (Equity Residential) 2,015 USD 113,744EQR value decreased by -1330-1.2%USD 56.4486EQR unit share price decreased by -0.6601-1.2%
EBS.VI (Erste Group Bank AG) 2,039 EUR 113,701EBS.VI value increased by 5660.5%EUR 55.7631EBS.VI unit share price increased by 0.27760.5%
PPG (PPG Industries Inc) 1,217 USD 113,565PPG value decreased by -1026-0.9%USD 93.3155PPG unit share price decreased by -0.84310000000001-0.9%
4543.T (Terumo Corporation) 7,800 JPY 113,5624543.T value decreased by -1967-1.7%JPY 14.55924543.T unit share price decreased by -0.2522-1.7%
PRU.L15,549 GBP 113,010GBP 7.26799
UMG.AS (Universal Music Group NV) 4,661 EUR 112,140UMG.AS value increased by 9270.8%EUR 24.0592UMG.AS unit share price increased by 0.19890.8%
EOAN.DE (E.ON SE) 11,648 EUR 111,796EOAN.DE value increased by 3930.4%EUR 9.59787EOAN.DE unit share price increased by 0.033740.4%
6752.T (Panasonic Holdings Corporation) 11,692 JPY 111,5566752.T value increased by 490.0%JPY 9.541226752.T unit share price increased by 0.00418999999999950.0%
NTAP (NetApp Inc) 1,180 USD 111,337NTAP value increased by 4080.4%USD 94.3534NTAP unit share price increased by 0.34580.4%
GPN (Global Payments Inc) 1,325 USD 110,916GPN value increased by 7450.7%USD 83.7102GPN unit share price increased by 0.562299999999990.7%
SLHN.SW164 CHF 110,593SLHN.SW value decreased by -374-0.3%CHF 674.348SLHN.SW unit share price decreased by -2.2800000000001-0.3%
WOW.AX7,118 AUD 110,515WOW.AX value increased by 21962.0%AUD 15.5261WOW.AX unit share price increased by 0.30852.0%
CCL (Carnival PLC) 5,287 USD 109,901CCL value increased by 7290.7%USD 20.787CCL unit share price increased by 0.13790.7%
CCL (CCL Products (India) Limited) 5,287 USD 109,901CCL value increased by 7290.7%USD 20.787CCL unit share price increased by 0.13790.7%
VLTO (Veralto Corporation) 1,413 USD 109,728VLTO value decreased by -2818-2.5%USD 77.6561VLTO unit share price decreased by -1.9943-2.5%
NOKIA.HE (Nokia Oyj) 27,591 EUR 109,705NOKIA.HE value decreased by -159-0.1%EUR 3.97612NOKIA.HE unit share price decreased by -0.00576-0.1%
NTR.TO (Nutrien Ltd) 2,702 CAD 109,049NTR.TO value decreased by -114-0.1%CAD 40.3586NTR.TO unit share price decreased by -0.042199999999994-0.1%
CABK.MC (CaixaBank SA) 20,623 EUR 108,612CABK.MC value increased by 16411.5%EUR 5.26655CABK.MC unit share price increased by 0.0795699999999991.5%
GDDY (Godaddy Inc) 748 USD 107,999GDDY value decreased by -18946-14.9%USD 144.384GDDY unit share price decreased by -25.329-14.9%
CDW (CDW Corporation) 719 USD 107,914CDW value increased by 2150.2%USD 150.089CDW unit share price increased by 0.299000000000010.2%
CHD (Church & Dwight Company Inc) 1,296 USD 107,842CHD value decreased by -3436-3.1%USD 83.2114CHD unit share price decreased by -2.6513-3.1%
8053.T (Sumitomo Corporation) 6,200 JPY 107,6878053.T value decreased by -841-0.8%JPY 17.36898053.T unit share price decreased by -0.1356-0.8%
HEIA.AS (Heineken NV) 1,626 EUR 107,625HEIA.AS value increased by 930.1%EUR 66.19HEIA.AS unit share price increased by 0.0571999999999950.1%
6701.T (NEC Corporation) 1,341 JPY 107,4846701.T value decreased by -934-0.9%JPY 80.15216701.T unit share price decreased by -0.6965-0.9%
4661.T (Oriental Land Co., Ltd.) 6,400 JPY 107,2954661.T value decreased by -1230-1.1%JPY 16.76484661.T unit share price decreased by -0.1922-1.1%
ATO (Atmos Energy Corporation) 924 USD 107,283ATO value decreased by -1899-1.7%USD 116.107ATO unit share price decreased by -2.055-1.7%
HEXA-B.ST11,183 SEK 107,009HEXA-B.ST value decreased by -143-0.1%SEK 9.5689HEXA-B.ST unit share price decreased by -0.012790000000001-0.1%
6902.T (DENSO Corporation) 10,500 JPY 106,7176902.T value decreased by -1114-1.0%JPY 10.16356902.T unit share price decreased by -0.1061-1.0%
TPL (Texas Pacific Land Trust) 98 USD 106,586TPL value increased by 6960.7%USD 1087.61TPL unit share price increased by 7.09999999999990.7%
AEE (Ameren Corp) 1,368 USD 106,320AEE value decreased by -1025-1.0%USD 77.7193AEE unit share price decreased by -0.74929999999999-1.0%
SMCI (Super Micro Computer Inc) 2,798 USD 106,235SMCI value increased by 1177312.5%USD 37.9682SMCI unit share price increased by 4.207712.5%
SMCI (LEVETNIX2XSOETFP) 2,798 USD 106,235SMCI value increased by 1177312.5%USD 37.9682SMCI unit share price increased by 4.207712.5%
8591.T (ORIX Corporation) 6,500 JPY 106,2298591.T value decreased by -636-0.6%JPY 16.34298591.T unit share price decreased by -0.097899999999999-0.6%
8801.T (Mitsui Fudosan Co., Ltd.) 15,400 JPY 105,7908801.T value decreased by -1532-1.4%JPY 6.869488801.T unit share price decreased by -0.09948-1.4%
KHC (Kraft Heinz Co) 4,615 USD 105,770KHC value decreased by -2018-1.9%USD 22.9187KHC unit share price decreased by -0.4373-1.9%
MKL (Markel Corporation) 71 USD 105,107MKL value decreased by -2437-2.3%USD 1480.38MKL unit share price decreased by -34.32-2.3%
MKL (Atea ASA) 71 USD 105,107MKL value decreased by -2437-2.3%USD 1480.38MKL unit share price decreased by -34.32-2.3%
GIB.A.TO1,098 CAD 104,848GIB.A.TO value decreased by -2329-2.2%CAD 95.49GIB.A.TO unit share price decreased by -2.1211-2.2%
HAL (HAL Trust) 5,050 USD 104,694HAL value decreased by -1278-1.2%USD 20.7315HAL unit share price decreased by -0.2531-1.2%
HAL (Halliburton Company) 5,050 USD 104,694HAL value decreased by -1278-1.2%USD 20.7315HAL unit share price decreased by -0.2531-1.2%
PPL (PPL Corporation) 3,907 USD 104,436PPL value decreased by -2914-2.7%USD 26.7305PPL unit share price decreased by -0.7458-2.7%
PPL (PannErgy Nyrt.) 3,907 USD 104,436PPL value decreased by -2914-2.7%USD 26.7305PPL unit share price decreased by -0.7458-2.7%
BAYN.DE (Bayer AG) 5,847 EUR 104,081BAYN.DE value decreased by -1235-1.2%EUR 17.8008BAYN.DE unit share price decreased by -0.2112-1.2%
TROW (T. Rowe Price Group Inc) 1,225 USD 104,040TROW value decreased by -858-0.8%USD 84.9306TROW unit share price decreased by -0.7004-0.8%
RF (Regions Financial Corporation) 5,386 USD 103,806RF value increased by 3740.4%USD 19.2733RF unit share price increased by 0.0693999999999980.4%
WBD (Warner Bros Discovery Inc) 12,650 USD 103,658WBD value increased by 5770.6%USD 8.19431WBD unit share price increased by 0.045610.6%
4901.T (FUJIFILM Holdings Corporation) 6,300 JPY 103,6174901.T value increased by 5650.5%JPY 16.44714901.T unit share price increased by 0.0895999999999970.5%
ES (Eversource Energy) 2,123 USD 103,538ES value decreased by -2413-2.3%USD 48.7697ES unit share price decreased by -1.1366-2.3%
WDC (Western Digital Corporation) 1,910 USD 103,519WDC value increased by 4810.5%USD 54.1984WDC unit share price increased by 0.25180.5%
ADM (Admiral Group PLC) 2,833 USD 103,500ADM value increased by 970.1%USD 36.5337ADM unit share price increased by 0.0342000000000060.1%
ADM (Archer-Daniels-Midland Company) 2,833 USD 103,500ADM value increased by 970.1%USD 36.5337ADM unit share price increased by 0.0342000000000060.1%
AWK (American Water Works) 1,037 USD 103,269AWK value decreased by -1785-1.7%USD 99.5844AWK unit share price decreased by -1.7216-1.7%
ON (ON Semiconductor Corporation) 2,510 USD 103,097ON value increased by 10411.0%USD 41.0745ON unit share price increased by 0.41471.0%
PINS (Pinterest Inc) 3,341 USD 102,916PINS value decreased by -1368-1.3%USD 30.804PINS unit share price decreased by -0.4094-1.3%
DECK (Deckers Outdoor Corporation) 828 USD 101,754DECK value decreased by -2782-2.7%USD 122.891DECK unit share price decreased by -3.36-2.7%
DVN (Devon Energy Corporation) 3,706 USD 101,736DVN value increased by 4710.5%USD 27.4517DVN unit share price increased by 0.12710.5%
BMW.DE (Bayerische Motoren Werke AG) 1,471 EUR 101,628BMW.DE value increased by 25332.6%EUR 69.0877BMW.DE unit share price increased by 1.7222.6%
CBPOE633 USD 101,498CBPOE value decreased by -3752-3.6%USD 160.344CBPOE unit share price decreased by -5.928-3.6%
RI.PA (Pernod Ricard SA) 1,231 EUR 101,265RI.PA value decreased by -245-0.2%EUR 82.2624RI.PA unit share price decreased by -0.199-0.2%
PUB.PA (Publicis Groupe SA) 1,143 EUR 100,565PUB.PA value increased by 8170.8%EUR 87.9834PUB.PA unit share price increased by 0.71480.8%
LYV (Live Nation Entertainment Inc) 822 USD 100,163LYV value increased by 150.0%USD 121.853LYV unit share price increased by 0.0180000000000010.0%
LYV (Lundin Energy AB (publ)) 822 USD 100,163LYV value increased by 150.0%USD 121.853LYV unit share price increased by 0.0180000000000010.0%
TDY (Teledyne Technologies Incorporated) 258 USD 100,131TDY value decreased by -2727-2.7%USD 388.105TDY unit share price decreased by -10.569-2.7%
STE (STERIS plc) 576 USD 100,123STE value decreased by -709-0.7%USD 173.825STE unit share price decreased by -1.231-0.7%
DRI (Darden Restaurants Inc) 658 USD 99,697DRI value decreased by -1949-1.9%USD 151.515DRI unit share price decreased by -2.962-1.9%
8630.T (Sompo Holdings, Inc.) 4,400 JPY 99,5688630.T value decreased by -487-0.5%JPY 22.62918630.T unit share price decreased by -0.1107-0.5%
NRG (NRG Energy Inc.) 1,167 USD 99,512NRG value increased by 5030.5%USD 85.2716NRG unit share price increased by 0.431000000000010.5%
PHM (PulteGroup Inc) 1,165 USD 99,184PHM value decreased by -74-0.1%USD 85.1365PHM unit share price decreased by -0.063500000000005-0.1%
CINF (Cincinnati Financial Corporation) 913 USD 99,103CINF value decreased by -913-0.9%USD 108.547CINF unit share price decreased by -1-0.9%
ATCO-B.ST8,113 SEK 99,092ATCO-B.ST value decreased by -1052-1.1%SEK 12.214ATCO-B.ST unit share price decreased by -0.1296-1.0%
8002.T (Marubeni Corporation) 8,200 JPY 98,8658002.T value decreased by -1380-1.4%JPY 12.05678002.T unit share price decreased by -0.1683-1.4%
CHKP (Check Point Software Technologies Ltd) 558 USD 98,210CHKP value decreased by -313-0.3%USD 176.004CHKP unit share price decreased by -0.56100000000001-0.3%
HSY (The Hershey Company) 784 USD 98,092HSY value decreased by -2579-2.6%USD 125.117HSY unit share price decreased by -3.29-2.6%
UCB.BR (UCB SA) 651 EUR 97,830UCB.BR value decreased by -3672-3.6%EUR 150.277UCB.BR unit share price decreased by -5.64-3.6%
PPL.TO (Pembina Pipeline Corp) 3,401 CAD 97,708PPL.TO value decreased by -2232-2.2%CAD 28.7292PPL.TO unit share price decreased by -0.6563-2.2%
6762.T (TDK Corporation) 10,900 JPY 97,6986762.T value decreased by -2590-2.6%JPY 8.963126762.T unit share price decreased by -0.23761-2.6%
K (Kellanova) 1,497 USD 97,589K value decreased by -681-0.7%USD 65.1897K unit share price decreased by -0.45489999999999-0.7%
HBAN (Huntington Bancshares Incorporated) 7,356 USD 97,528HBAN value decreased by -350.0%USD 13.2583HBAN unit share price decreased by -0.00479999999999950.0%
IFF (International Flavors & Fragrances Inc) 1,435 USD 97,323IFF value decreased by -1220-1.2%USD 67.8209IFF unit share price decreased by -0.8502-1.2%
STX (Shield Therapeutics plc) 1,210 USD 97,301STX value decreased by -747-0.8%USD 80.414STX unit share price decreased by -0.6174-0.8%
ERIC-B.ST15,446 SEK 97,252ERIC-B.ST value decreased by -285-0.3%SEK 6.29626ERIC-B.ST unit share price decreased by -0.01845-0.3%
DSFIR.AS (DSM-Firmenich AG) 1,086 EUR 97,133DSFIR.AS value increased by 20432.1%EUR 89.4411DSFIR.AS unit share price increased by 1.88122.1%
EXE (Expand Energy Corporation) 1,162 USD 96,995EXE value decreased by -458-0.5%USD 83.4725EXE unit share price decreased by -0.39410000000001-0.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 3,427 EUR 96,835ML.PA value decreased by -409-0.4%EUR 28.2565ML.PA unit share price decreased by -0.1193-0.4%
HUBB (Hubbell Inc) 312 USD 96,464HUBB value decreased by -1502-1.5%USD 309.179HUBB unit share price decreased by -4.8150000000001-1.5%
DTG.DE (Daimler Truck Holding AG) 2,703 EUR 96,051DTG.DE value increased by 12461.3%EUR 35.535DTG.DE unit share price increased by 0.4611.3%
VIE.PA (Veolia Environnement SA) 4,170 EUR 95,951VIE.PA value increased by 7260.8%EUR 23.0098VIE.PA unit share price increased by 0.17410.8%
FER.MC (Ferrovial SE) 2,676 EUR 95,337FER.MC value decreased by -171-0.2%EUR 35.6267FER.MC unit share price decreased by -0.063900000000004-0.2%
VNA.DE (Vonovia SE) 3,871 EUR 95,261VNA.DE value decreased by -231-0.2%EUR 24.6089VNA.DE unit share price decreased by -0.059700000000003-0.2%
FE (FirstEnergy Corporation) 3,005 USD 95,257FE value decreased by -1346-1.4%USD 31.6995FE unit share price decreased by -0.4479-1.4%
6178.T (Japan Post Holdings Co., Ltd.) 11,100 JPY 95,0686178.T value increased by 1170.1%JPY 8.564686178.T unit share price increased by 0.0105399999999990.1%
CVE.TO (Cenovus Energy Inc) 7,827 CAD 94,919CVE.TO value decreased by -1009-1.1%CAD 12.1271CVE.TO unit share price decreased by -0.1289-1.1%
NTRS (Northern Trust Corporation) 1,080 USD 94,807NTRS value decreased by -1348-1.4%USD 87.7843NTRS unit share price decreased by -1.2481-1.4%
QSR.TO (Restaurant Brands International Inc) 1,853 CAD 94,789QSR.TO value decreased by -3200-3.3%CAD 51.1543QSR.TO unit share price decreased by -1.727-3.3%
DANSKE.CO3,686 DKK 94,738DANSKE.CO value decreased by -85-0.1%DKK 25.7021DANSKE.CO unit share price decreased by -0.023099999999999-0.1%
SAND.ST5,335 SEK 94,550SAND.ST value decreased by -220-0.2%SEK 17.7226SAND.ST unit share price decreased by -0.0412-0.2%
LYB (LyondellBasell Industries NV) 1,554 USD 94,458LYB value decreased by -146-0.2%USD 60.7838LYB unit share price decreased by -0.093899999999998-0.2%
CFG (Citizens Financial Group, Inc.) 2,560 USD 94,033CFG value decreased by -100-0.1%USD 36.7316CFG unit share price decreased by -0.039099999999998-0.1%
ZS (Zscaler Inc) 557 USD 93,889ZS value decreased by -1664-1.7%USD 168.562ZS unit share price decreased by -2.987-1.7%
STLD (Steel Dynamics Inc) 872 USD 93,865STLD value increased by 13421.5%USD 107.643STLD unit share price increased by 1.5391.5%
MKC (McCormick & Company Incorporated) 1,532 USD 93,436MKC value decreased by -1382-1.5%USD 60.9896MKC unit share price decreased by -0.90199999999999-1.5%
NVR (NVR Inc) 16 USD 93,396NVR value decreased by -399-0.4%USD 5837.25NVR unit share price decreased by -24.94-0.4%
FTS.TO (Fortis Inc) 2,620 CAD 93,268FTS.TO value increased by 7600.8%CAD 35.5985FTS.TO unit share price increased by 0.29010.8%
SBAC (SBA Communications Corp) 573 USD 93,258SBAC value decreased by -1965-2.1%USD 162.754SBAC unit share price decreased by -3.429-2.1%
WSP.TO (WSP Global Inc) 666 CAD 92,848WSP.TO value decreased by -3629-3.8%CAD 139.411WSP.TO unit share price decreased by -5.449-3.8%
VRSN (VeriSign Inc) 507 USD 92,107VRSN value decreased by -739-0.8%USD 181.671VRSN unit share price decreased by -1.457-0.8%
WY (Weyerhaeuser Company) 3,916 USD 91,891WY value decreased by -979-1.1%USD 23.4655WY unit share price decreased by -0.25-1.1%
KER.PA (Kering SA) 394 EUR 91,873KER.PA value increased by 15391.7%EUR 233.18KER.PA unit share price increased by 3.9061.7%
AER (AerCap Holdings NV) 1,150 USD 91,774AER value increased by 8470.9%USD 79.8035AER unit share price increased by 0.736500000000010.9%
ZBH (Zimmer Biomet Holdings Inc) 1,151 USD 91,690ZBH value decreased by -135-0.1%USD 79.6612ZBH unit share price decreased by -0.1173-0.1%
DKNG (DraftKings Inc) 2,163 USD 91,690DKNG value increased by 1146414.3%USD 42.3902DKNG unit share price increased by 5.314.3%
FCNCA (First Citizens BancShares Inc) 54 USD 91,644FCNCA value increased by 7920.9%USD 1697.11FCNCA unit share price increased by 14.670.9%
LH (Laboratory Corporation of America Holdings) 469 USD 91,615LH value decreased by -88-0.1%USD 195.341LH unit share price decreased by -0.18799999999999-0.1%
IHG.L (InterContinental Hotels Group PLC) 871 GBP 91,586IHG.L value decreased by -958-1.0%GBP 105.15IHG.L unit share price decreased by -1.1-1.0%
5401.T (Nippon Steel Corporation) 5,200 JPY 91,5105401.T value decreased by -436-0.5%JPY 17.59815401.T unit share price decreased by -0.0838-0.5%
SSE.L (SSE PLC) 6,066 GBP 91,445SSE.L value increased by 300.0%GBP 15.075SSE.L unit share price increased by 0.00489999999999920.0%
ZM (Zoom Video Communications Inc) 1,355 USD 91,382ZM value decreased by -758-0.8%USD 67.4406ZM unit share price decreased by -0.5594-0.8%
ORA.PA (Orange SA) 9,993 EUR 91,251ORA.PA value decreased by -993-1.1%EUR 9.13149ORA.PA unit share price decreased by -0.09937-1.1%
CTRA (Coterra Energy Inc) 4,180 USD 91,163CTRA value decreased by -925-1.0%USD 21.8093CTRA unit share price decreased by -0.2213-1.0%
PKG (Packaging Corp of America) 539 USD 90,770PKG value decreased by -537-0.6%USD 168.404PKG unit share price decreased by -0.99700000000001-0.6%
7269.T (Suzuki Motor Corporation) 9,000 JPY 90,6287269.T value decreased by -1142-1.2%JPY 10.06987269.T unit share price decreased by -0.1269-1.2%
5108.T (Bridgestone Corporation) 3,037 JPY 90,3315108.T value increased by 30.0%JPY 29.74355108.T unit share price increased by 0.00100000000000120.0%
PHIA.AS (Koninklijke Philips NV) 4,011 EUR 90,255PHIA.AS value decreased by -1807-2.0%EUR 22.5019PHIA.AS unit share price decreased by -0.4505-2.0%
8604.T (Nomura Holdings, Inc.) 16,800 JPY 90,2528604.T value decreased by -1247-1.4%JPY 5.372148604.T unit share price decreased by -0.07423-1.4%
CMS (CMS Energy Corporation) 1,652 USD 90,085CMS value decreased by -2016-2.2%USD 54.5309CMS unit share price decreased by -1.2203-2.2%
CMS (Commercial Metals Company) 1,652 USD 90,085CMS value decreased by -2016-2.2%USD 54.5309CMS unit share price decreased by -1.2203-2.2%
RWE.DE (RWE AG) 3,786 EUR 90,016RWE.DE value increased by 5010.6%EUR 23.776RWE.DE unit share price increased by 0.13230.6%
PSTG (Pure Storage Inc) 1,665 USD 89,462PSTG value decreased by -332-0.4%USD 53.7309PSTG unit share price decreased by -0.1994-0.4%
PFG (Principal Financial Group Inc) 1,316 USD 89,326PFG value decreased by -2043-2.2%USD 67.8769PFG unit share price decreased by -1.5524-2.2%
CNP (CenterPoint Energy Inc) 3,368 USD 89,175CNP value decreased by -730-0.8%USD 26.4771CNP unit share price decreased by -0.2168-0.8%
CNP (Ingredion Incorporated) 3,368 USD 89,175CNP value decreased by -730-0.8%USD 26.4771CNP unit share price decreased by -0.2168-0.8%
L.TO (Loblaw Companies Limited) 893 CAD 89,094L.TO value decreased by -1126-1.2%CAD 99.7693L.TO unit share price decreased by -1.2607-1.2%
PTC (PTC Inc) 654 USD 88,679PTC value increased by 9831.1%USD 135.595PTC unit share price increased by 1.5031.1%
QBE.AX8,738 AUD 88,609QBE.AX value increased by 13821.6%AUD 10.1406QBE.AX unit share price increased by 0.158111.6%
CYBR (RIZETFCYBRIMETFP) 270 USD 88,437CYBR value decreased by -886-1.0%USD 327.544CYBR unit share price decreased by -3.282-1.0%
MRK.DE (Merck KGaA) 779 EUR 88,261MRK.DE value decreased by -619-0.7%EUR 113.3MRK.DE unit share price decreased by -0.795-0.7%
WAT (Waters Corporation) 301 USD 88,195WAT value decreased by -2923-3.2%USD 293.007WAT unit share price decreased by -9.711-3.2%
WAT (MULETFWATIMETFP) 301 USD 88,195WAT value decreased by -2923-3.2%USD 293.007WAT unit share price decreased by -9.711-3.2%
4578.T (Otsuka Holdings Co., Ltd.) 2,300 JPY 87,7434578.T value decreased by -9652-9.9%JPY 38.14914578.T unit share price decreased by -4.1966-9.9%
NSIS-B.CO1,895 DKK 87,552NSIS-B.CO value increased by 15901.8%DKK 46.2016NSIS-B.CO unit share price increased by 0.83911.8%
SWED-A.ST4,665 SEK 87,550SWED-A.ST value increased by 3640.4%SEK 18.7674SWED-A.ST unit share price increased by 0.0779999999999990.4%
BBY (Balfour Beatty plc) 1,210 USD 87,357BBY value increased by 12021.4%USD 72.1959BBY unit share price increased by 0.993399999999991.4%
LII (Lennox International Inc) 177 USD 87,276LII value decreased by -344-0.4%USD 493.085LII unit share price decreased by -1.943-0.4%
CBK.DE (Commerzbank AG) 5,348 EUR 87,249CBK.DE value increased by 11241.3%EUR 16.3143CBK.DE unit share price increased by 0.21011.3%
BAM.TO (Brookfield Asset Management Ltd) 1,839 CAD 87,212BAM.TO value increased by 29103.5%CAD 47.4236BAM.TO unit share price increased by 1.58243.5%
Z74.SI43,800 SGD 87,131Z74.SI value decreased by -1415-1.6%SGD 1.98929Z74.SI unit share price decreased by -0.03231-1.6%
CCEP (Coca-Cola Europacific Partners PLC) 1,292 USD 86,929CCEP value increased by 16001.9%USD 67.2825CCEP unit share price increased by 1.23841.9%
BIIB (Biogen Inc) 796 USD 86,630BIIB value decreased by -1370-1.6%USD 108.832BIIB unit share price decreased by -1.721-1.6%
RBA.TO (Ritchie Bros Auctioneers) 1,135 CAD 86,617RBA.TO value decreased by -71-0.1%CAD 76.3145RBA.TO unit share price decreased by -0.062600000000003-0.1%
4452.T (Kao Corporation) 2,500 JPY 86,4544452.T value decreased by -195-0.2%JPY 34.58164452.T unit share price decreased by -0.077999999999996-0.2%
TWLO (Twilio Inc) 870 USD 86,300TWLO value decreased by -16015-15.7%USD 99.1954TWLO unit share price decreased by -18.4076-15.7%
HEI.DE (Heidelberg Materials AG) 708 EUR 86,260HEI.DE value decreased by -340.0%EUR 121.836HEI.DE unit share price decreased by -0.0480000000000020.0%
TECK.B.TO2,519 CAD 86,065TECK.B.TO value decreased by -1930-2.2%CAD 34.1663TECK.B.TO unit share price decreased by -0.7662-2.2%
SAMPO.HE (Sampo Oyj) 12,940 EUR 85,951SAMPO.HE value decreased by -789-0.9%EUR 6.64227SAMPO.HE unit share price decreased by -0.06098-0.9%
7832.T (BANDAI NAMCO Holdings Inc.) 3,400 JPY 85,8647832.T value decreased by -599-0.7%JPY 25.25417832.T unit share price decreased by -0.1762-0.7%
EQNR.OL4,666 NOK 85,799EQNR.OL value increased by 3000.4%NOK 18.3881EQNR.OL unit share price increased by 0.0643000000000030.4%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,096 USD 85,554FWONK value decreased by -3887-4.3%USD 78.0602FWONK unit share price decreased by -3.5466-4.3%
INVH (Invitation Homes Inc) 3,428 USD 85,384INVH value decreased by -1743-2.0%USD 24.9078INVH unit share price decreased by -0.5085-2.0%
MDB (MongoDB) 372 USD 85,384MDB value decreased by -1640-1.9%USD 229.527MDB unit share price decreased by -4.408-1.9%
EQH (Axa Equitable Holdings Inc) 1,944 USD 85,257EQH value increased by 18372.2%USD 43.8565EQH unit share price increased by 0.9452.2%
DGX (Quest Diagnostics Incorporated) 636 USD 85,064DGX value decreased by -620-0.7%USD 133.748DGX unit share price decreased by -0.97500000000002-0.7%
6273.T (SMC Corporation) 300 JPY 84,8086273.T value decreased by -4295-4.8%JPY 282.6936273.T unit share price decreased by -14.317-4.8%
EME (Empyrean Energy Plc) 251 USD 84,795EME value decreased by -896-1.0%USD 337.829EME unit share price decreased by -3.569-1.0%
VOW3.DE (Volkswagen AG) 1,015 EUR 84,697VOW3.DE value increased by 3220.4%EUR 83.4453VOW3.DE unit share price increased by 0.31720.4%
CCO.TO (Cameco Corp) 2,236 CAD 83,650CCO.TO value decreased by -3786-4.3%CAD 37.4106CCO.TO unit share price decreased by -1.6932-4.3%
SDZ.SW2,125 CHF 83,597SDZ.SW value decreased by -611-0.7%CHF 39.3398SDZ.SW unit share price decreased by -0.2875-0.7%
FMG.AX8,486 AUD 83,529FMG.AX value decreased by -371-0.4%AUD 9.84315FMG.AX unit share price decreased by -0.04372-0.4%
SSNC (SS&C Technologies Holdings Inc) 1,185 USD 83,260SSNC value decreased by -556-0.7%USD 70.2616SSNC unit share price decreased by -0.4692-0.7%
PRY.MI (Prysmian SpA) 1,494 EUR 83,211PRY.MI value decreased by -680-0.8%EUR 55.6968PRY.MI unit share price decreased by -0.45509999999999-0.8%
MAA (Mid-America Apartment Communities Inc) 667 USD 82,988MAA value decreased by -625-0.7%USD 124.42MAA unit share price decreased by -0.937-0.7%
MAA (AMUNDI EMTS HR MWG) 667 USD 82,988MAA value decreased by -625-0.7%USD 124.42MAA unit share price decreased by -0.937-0.7%
AENA.MC (Aena SME SA) 451 EUR 82,704AENA.MC value decreased by -330.0%EUR 183.379AENA.MC unit share price decreased by -0.0730000000000080.0%
EIX (Edison International) 2,081 USD 82,557EIX value decreased by -3053-3.6%USD 39.6718EIX unit share price decreased by -1.4671-3.6%
669.HK (TECHTRONIC IND) 7,500 HKD 82,410669.HK value increased by 1280.2%HKD 10.988669.HK unit share price increased by 0.0170999999999990.2%
MONC.MI (Moncler SpA) 1,465 EUR 82,206MONC.MI value decreased by -1033-1.2%EUR 56.1133MONC.MI unit share price decreased by -0.70509999999999-1.2%
PODD (Insulet Corporation) 369 USD 82,044PODD value decreased by -1082-1.3%USD 222.341PODD unit share price decreased by -2.933-1.3%
ULTA (Ulta Beauty Inc) 283 USD 81,891ULTA value increased by 4410.5%USD 289.367ULTA unit share price increased by 1.5580.5%
ACA.PA (Credit Agricole SA) 6,434 EUR 81,872ACA.PA value increased by 5030.6%EUR 12.7249ACA.PA unit share price increased by 0.0782000000000010.6%
FRE.DE (Fresenius SE & Co KGaA) 2,630 EUR 81,608FRE.DE value decreased by -2135-2.5%EUR 31.0297FRE.DE unit share price decreased by -0.8117-2.5%
2502.T (Asahi Group Holdings, Ltd.) 9,200 JPY 81,3352502.T value increased by 5020.6%JPY 8.840762502.T unit share price increased by 0.054560.6%
TRU (Trufin PLC) 1,028 USD 81,256TRU value decreased by -1035-1.3%USD 79.0428TRU unit share price decreased by -1.0068-1.3%
GEBN.SW172 CHF 81,161GEBN.SW value increased by 140.0%CHF 471.866GEBN.SW unit share price increased by 0.080999999999960.0%
LUMI.TA7,799 ILS 80,879LUMI.TA value decreased by -201-0.2%ILS 10.3704LUMI.TA unit share price decreased by -0.0258-0.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 4,000 JPY 80,7468309.T value decreased by -306-0.4%JPY 20.18658309.T unit share price decreased by -0.076500000000003-0.4%
7733.T (Olympus Corporation) 6,800 JPY 80,5697733.T value decreased by -522-0.6%JPY 11.84847733.T unit share price decreased by -0.076700000000001-0.6%
DNB.OL4,694 NOK 80,319DNB.OL value increased by 3490.4%NOK 17.111DNB.OL unit share price increased by 0.0744000000000010.4%
CLX (Calnex Solutions Plc) 677 USD 79,361CLX value decreased by -2143-2.6%USD 117.225CLX unit share price decreased by -3.165-2.6%
NTNX (Nutanix Inc) 1,420 USD 79,302NTNX value decreased by -987-1.2%USD 55.8465NTNX unit share price decreased by -0.695-1.2%
TEVA (Teva Pharma Industries Ltd ADR) 6,156 USD 79,276TEVA value decreased by -2470-3.0%USD 12.8778TEVA unit share price decreased by -0.4013-3.0%
LGEN.L (Legal & General Group PLC) 32,782 GBP 79,267LGEN.L value decreased by -131-0.2%GBP 2.418LGEN.L unit share price decreased by -0.004-0.2%
POW.TO (Power Corporation Of Canada) 2,974 CAD 79,219POW.TO value decreased by -42-0.1%CAD 26.6372POW.TO unit share price decreased by -0.014099999999999-0.1%
KNEBV.HE (Kone Oyj) 1,796 EUR 79,002KNEBV.HE value decreased by -390-0.5%EUR 43.9878KNEBV.HE unit share price decreased by -0.2171-0.5%
1925.T (Daiwa House Industry Co., Ltd.) 3,000 JPY 78,6991925.T value increased by 21262.8%JPY 26.2331925.T unit share price increased by 0.70872.8%
J (Jacobs Solutions Inc.) 767 USD 78,338J value decreased by -1495-1.9%USD 102.136J unit share price decreased by -1.949-1.9%
AV.L (Aviva PLC) 15,369 GBP 78,290AV.L value decreased by -153-0.2%GBP 5.09402AV.L unit share price decreased by -0.0099599999999995-0.2%
DT (Dynatrace Holdings LLC) 1,609 USD 78,164DT value decreased by -1981-2.5%USD 48.5792DT unit share price decreased by -1.2312-2.5%
TER (Teradyne Inc) 870 USD 78,082TER value decreased by -307-0.4%USD 89.7494TER unit share price decreased by -0.35290000000001-0.4%
2802.T (Ajinomoto Co., Inc.) 2,400 JPY 77,8092802.T value decreased by -1295-1.6%JPY 32.42042802.T unit share price decreased by -0.5396-1.6%
GPC (Genuine Parts Co) 786 USD 77,800GPC value decreased by -452-0.6%USD 98.9822GPC unit share price decreased by -0.57509999999999-0.6%
ENTG (Entegris Inc) 916 USD 77,760ENTG value decreased by -1856-2.3%USD 84.8908ENTG unit share price decreased by -2.0262-2.3%
TEF.MC (Telefonica SA) 22,506 EUR 77,538TEF.MC value decreased by -1268-1.6%EUR 3.44521TEF.MC unit share price decreased by -0.05635-1.6%
OKTA (Okta Inc) 1,011 USD 77,148OKTA value decreased by -3790-4.7%USD 76.3086OKTA unit share price decreased by -3.7488-4.7%
EXPD (Expeditors International of Washington, Inc.) 856 USD 77,097EXPD value increased by 380.0%USD 90.0666EXPD unit share price increased by 0.0443999999999960.0%
4503.T (Astellas Pharma Inc.) 9,900 JPY 76,7474503.T value decreased by -376-0.5%JPY 7.752224503.T unit share price decreased by -0.037979999999999-0.5%
SUN.AX7,609 AUD 76,585SUN.AX value increased by 12791.7%AUD 10.0651SUN.AX unit share price increased by 0.168141.7%
HNR1.DE (Hannover Rueck SE) 367 EUR 76,530HNR1.DE value decreased by -2079-2.6%EUR 208.529HNR1.DE unit share price decreased by -5.664-2.6%
MTX.DE (MTU Aero Engines AG) 275 EUR 76,491MTX.DE value decreased by -260-0.3%EUR 278.149MTX.DE unit share price decreased by -0.94600000000003-0.3%
APTV (Aptiv PLC) 1,431 USD 75,981APTV value increased by 970.1%USD 53.0964APTV unit share price increased by 0.0677000000000020.1%
DG (Dollar General Corporation) 1,321 USD 75,961DG value decreased by -872-1.1%USD 57.5027DG unit share price decreased by -0.6601-1.1%
FFIV (F5 Networks Inc) 309 USD 75,956FFIV value decreased by -643-0.8%USD 245.812FFIV unit share price decreased by -2.081-0.8%
CLNX.MC (Cellnex Telecom SA) 2,859 EUR 75,857CLNX.MC value decreased by -625-0.8%EUR 26.5327CLNX.MC unit share price decreased by -0.2186-0.8%
SUI (Sun Communities Inc) 761 USD 75,379SUI value decreased by -1557-2.0%USD 99.0526SUI unit share price decreased by -2.0464-2.0%
SUI (Sekisui Chemical Co. Ltd) 761 USD 75,379SUI value decreased by -1557-2.0%USD 99.0526SUI unit share price decreased by -2.0464-2.0%
TRMB (Trimble Inc) 1,278 USD 75,241TRMB value increased by 720.1%USD 58.874TRMB unit share price increased by 0.05630.1%
VOD.L (Vodafone Group PLC) 113,058 GBP 75,206VOD.L value decreased by -882-1.2%GBP 0.665198VOD.L unit share price decreased by -0.0078020000000001-1.2%
8308.T (Resona Holdings, Inc.) 12,300 JPY 74,6938308.T value increased by 4870.7%JPY 6.07268308.T unit share price increased by 0.039590.7%
SHL.DE (Siemens Healthineers AG) 1,562 EUR 74,536SHL.DE value decreased by -941-1.2%EUR 47.7183SHL.DE unit share price decreased by -0.6024-1.2%
TSN (Tyson Foods Inc) 1,647 USD 74,528TSN value decreased by -1184-1.6%USD 45.2508TSN unit share price decreased by -0.7188-1.6%
XRO.AX795 AUD 74,429XRO.AX value increased by 10331.4%AUD 93.6214XRO.AX unit share price increased by 1.29941.4%
KBC.BR (KBC Group NV) 1,088 EUR 74,316KBC.BR value decreased by -174-0.2%EUR 68.3051KBC.BR unit share price decreased by -0.16000000000001-0.2%
SOON.SW277 CHF 73,984SOON.SW value decreased by -330.0%CHF 267.09SOON.SW unit share price decreased by -0.119000000000030.0%
LDOS (Leidos Holdings Inc) 705 USD 73,894LDOS value increased by 3460.5%USD 104.814LDOS unit share price increased by 0.4910.5%
DOCU (DocuSign Inc) 1,065 USD 73,715DOCU value decreased by -1656-2.2%USD 69.216DOCU unit share price decreased by -1.5549-2.2%
SHB-A.ST7,633 SEK 73,548SHB-A.ST value increased by 6370.9%SEK 9.63553SHB-A.ST unit share price increased by 0.0834499999999990.9%
CSL (Carlisle Companies Incorporated) 259 USD 73,442CSL value decreased by -1136-1.5%USD 283.56CSL unit share price decreased by -4.386-1.5%
JBL (Jabil Inc) 546 USD 73,407JBL value decreased by -130-0.2%USD 134.445JBL unit share price decreased by -0.238-0.2%
COL.AX7,337 AUD 72,922COL.AX value increased by 11201.6%AUD 9.93894COL.AX unit share price increased by 0.152651.6%
MAS (Masco Corporation) 1,173 USD 72,870MAS value increased by 1680.2%USD 62.1228MAS unit share price increased by 0.14330.2%
MAS (Melco Resorts & Entertainment Limited) 1,173 USD 72,870MAS value increased by 1680.2%USD 62.1228MAS unit share price increased by 0.14330.2%
SCMN.SW165 CHF 72,789SCMN.SW value decreased by -1446-1.9%CHF 441.145SCMN.SW unit share price decreased by -8.764-1.9%
BNZL.L (Bunzl PLC) 2,115 GBP 72,671BNZL.L value decreased by -127-0.2%GBP 34.3598BNZL.L unit share price decreased by -0.060099999999998-0.2%
STMPA.PA (STMicroelectronics NV) 3,738 EUR 72,625STMPA.PA value increased by 11701.6%EUR 19.4288STMPA.PA unit share price increased by 0.3131.6%
UPM.HE (UPM-Kymmene Oyj) 2,954 EUR 72,473UPM.HE value increased by 22363.2%EUR 24.5339UPM.HE unit share price increased by 0.7573.2%
WRB (W. R. Berkley Corp) 1,512 USD 72,314WRB value decreased by -1925-2.6%USD 47.8267WRB unit share price decreased by -1.2732-2.6%
ESS (Essex Property Trust Inc) 316 USD 72,215ESS value decreased by -1368-1.9%USD 228.528ESS unit share price decreased by -4.33-1.9%
OC (Owens Corning Inc) 507 USD 72,073OC value decreased by -50.0%USD 142.156OC unit share price decreased by -0.00999999999999090.0%
ROL (Rollins Inc) 1,792 USD 72,044ROL value decreased by -2249-3.0%USD 40.2031ROL unit share price decreased by -1.255-3.0%
BLDR (Builders FirstSource Inc) 590 USD 71,959BLDR value increased by 1140.2%USD 121.964BLDR unit share price increased by 0.1930.2%
FDS (FactSet Research Systems Inc) 199 USD 71,928FDS value decreased by -1070-1.5%USD 361.447FDS unit share price decreased by -5.377-1.5%
PNR (Pentair PLC) 938 USD 71,905PNR value decreased by -890-1.2%USD 76.6578PNR unit share price decreased by -0.94880000000001-1.2%
EL (Estee Lauder Companies Inc) 1,320 USD 71,855EL value decreased by -1578-2.1%USD 54.4356EL unit share price decreased by -1.1955-2.1%
8802.T (Mitsubishi Estate Co., Ltd.) 6,200 JPY 71,4908802.T value increased by 270.0%JPY 11.53068802.T unit share price increased by 0.00429999999999890.0%
DPZ (Domino’s Pizza Inc) 189 USD 71,394DPZ value decreased by -1028-1.4%USD 377.746DPZ unit share price decreased by -5.439-1.4%
KIM (Kimco Realty Corporation) 4,130 USD 71,351KIM value decreased by -2652-3.6%USD 17.2763KIM unit share price decreased by -0.6421-3.6%
SGE.L (Sage Group PLC) 5,409 GBP 71,264SGE.L value increased by 1360.2%GBP 13.1751SGE.L unit share price increased by 0.02520.2%
HLMA.L (Halma PLC) 2,421 GBP 71,226HLMA.L value decreased by -72-0.1%GBP 29.4201HLMA.L unit share price decreased by -0.029699999999998-0.1%
5020.T (ENEOS Holdings, Inc.) 16,900 JPY 71,0295020.T value increased by 11481.6%JPY 4.20295020.T unit share price increased by 0.067931.6%
RS (Reliance Steel & Aluminum Co) 301 USD 71,011RS value increased by 10071.4%USD 235.917RS unit share price increased by 3.3461.4%
STO.AX20,225 AUD 70,983STO.AX value decreased by -418-0.6%AUD 3.50967STO.AX unit share price decreased by -0.02066-0.6%
LNT (Alliant Energy Corp) 1,460 USD 70,961LNT value decreased by -270-0.4%USD 48.6034LNT unit share price decreased by -0.185-0.4%
HO.PA (Thales SA) 515 EUR 70,916HO.PA value increased by 10021.4%EUR 137.701HO.PA unit share price increased by 1.9461.4%
AMCR (Amcor PLC) 8,877 USD 70,842AMCR value decreased by -750-1.0%USD 7.9804AMCR unit share price decreased by -0.08449-1.0%
INF.L (Informa PLC) 7,895 GBP 70,723INF.L value decreased by -443-0.6%GBP 8.95795INF.L unit share price decreased by -0.05611-0.6%
ILMN (Illumina Inc) 886 USD 70,383ILMN value decreased by -1623-2.3%USD 79.439ILMN unit share price decreased by -1.8319-2.3%
SNA (Snap-On Inc) 262 USD 70,371SNA value decreased by -703-1.0%USD 268.592SNA unit share price decreased by -2.683-1.0%
BALL (Ball Corporation) 1,781 USD 70,359BALL value increased by 2050.3%USD 39.5053BALL unit share price increased by 0.11510.3%
ESSITY-B.ST3,352 SEK 70,234ESSITY-B.ST value decreased by -82-0.1%SEK 20.9529ESSITY-B.ST unit share price decreased by -0.0244-0.1%
GEN (Genuit Group plc) 3,194 USD 70,165GEN value decreased by -1297-1.8%USD 21.9678GEN unit share price decreased by -0.406-1.8%
ZBRA (Zebra Technologies Corporation) 277 USD 69,886ZBRA value decreased by -1649-2.3%USD 252.296ZBRA unit share price decreased by -5.953-2.3%
MOH (MOH) 323 USD 69,696MOH value decreased by -114-0.2%USD 215.777MOH unit share price decreased by -0.35300000000001-0.2%
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) 323 USD 69,696MOH value decreased by -114-0.2%USD 215.777MOH unit share price decreased by -0.35300000000001-0.2%
SGSN.SW809 CHF 69,621SGSN.SW value decreased by -476-0.7%CHF 86.0581SGSN.SW unit share price decreased by -0.58840000000001-0.7%
STMN.SW617 CHF 69,300STMN.SW value decreased by -44-0.1%CHF 112.318STMN.SW unit share price decreased by -0.070999999999998-0.1%
WST (West Pharmaceutical Services Inc) 407 USD 69,260WST value increased by 45517.0%USD 170.172WST unit share price increased by 11.1827.0%
NI (NiSource Inc) 2,201 USD 69,212NI value decreased by -385-0.6%USD 31.4457NI unit share price decreased by -0.1749-0.6%
FNF (Fidelity National Financial Inc) 1,507 USD 69,208FNF value decreased by -225-0.3%USD 45.9244FNF unit share price decreased by -0.1493-0.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 2,500 JPY 69,2029101.T value decreased by -310.0%JPY 27.68089101.T unit share price decreased by -0.01240.0%
KRZ.IR (Kerry Group PLC) 845 EUR 69,139KRZ.IR value decreased by -731-1.0%EUR 81.8213KRZ.IR unit share price decreased by -0.86510000000001-1.0%
L (Loews Corp) 1,050 USD 69,074L value decreased by -1454-2.1%USD 65.7848L unit share price decreased by -1.3847-2.1%
KPN.AS (Koninklijke KPN NV) 23,654 EUR 68,886KPN.AS value decreased by -363-0.5%EUR 2.91223KPN.AS unit share price decreased by -0.01535-0.5%
POLI.TA6,437 ILS 68,855POLI.TA value decreased by -171-0.2%ILS 10.6968POLI.TA unit share price decreased by -0.0265-0.2%
LVS (Las Vegas Sands Corp) 1,989 USD 68,362LVS value increased by 13232.0%USD 34.37LVS unit share price increased by 0.66512.0%
COO (The Cooper Companies, Inc. Common Stock) 979 USD 68,352COO value decreased by -4881-6.7%USD 69.8182COO unit share price decreased by -4.9857-6.7%
REP.MC (Repsol SA) 6,761 EUR 68,326REP.MC value increased by 10441.6%EUR 10.1059REP.MC unit share price increased by 0.154411.6%
9766.T (Konami Group Corporation) 700 JPY 68,2659766.T value increased by 2280.3%JPY 97.52149766.T unit share price increased by 0.32570.3%
CPU.AX3,163 AUD 67,802CPU.AX value increased by 880.1%AUD 21.436CPU.AX unit share price increased by 0.0277999999999990.1%
HOLX (Hologic Inc) 1,352 USD 67,758HOLX value decreased by -924-1.3%USD 50.1169HOLX unit share price decreased by -0.6834-1.3%
OMC (Omnicom Group Inc) 1,038 USD 67,593OMC value decreased by -322-0.5%USD 65.1185OMC unit share price decreased by -0.31020000000001-0.5%
9020.T (East Japan Railway Company) 4,696 JPY 67,5759020.T value decreased by -241-0.4%JPY 14.38999020.T unit share price decreased by -0.051299999999999-0.4%
JBHT (JB Hunt Transport Services Inc) 501 USD 67,488JBHT value increased by 12962.0%USD 134.707JBHT unit share price increased by 2.5872.0%
BURL (Burlington Stores Inc) 347 USD 67,401BURL value decreased by -1414-2.1%USD 194.239BURL unit share price decreased by -4.075-2.1%
LOGN.SW809 CHF 67,379LOGN.SW value increased by 13782.1%CHF 83.2868LOGN.SW unit share price increased by 1.70342.1%
GMAB.CO401 DKK 67,338GMAB.CO value increased by 5970.9%DKK 167.925GMAB.CO unit share price increased by 1.4890.9%
AKAM (Akamai Technologies Inc) 848 USD 67,210AKAM value decreased by -272-0.4%USD 79.2571AKAM unit share price decreased by -0.3207-0.4%
BXB.AX6,900 AUD 67,083BXB.AX value decreased by -61-0.1%AUD 9.72217BXB.AX unit share price decreased by -0.0088399999999993-0.1%
NXT.L (Next PLC) 666 GBP 66,633NXT.L value decreased by -67-0.1%GBP 100.05NXT.L unit share price decreased by -0.10000000000001-0.1%
TW (Taylor Wimpey PLC) 661 USD 66,543TW value decreased by -1201-1.8%USD 100.67TW unit share price decreased by -1.817-1.8%
ALGN (Align Technology Inc) 405 USD 66,364ALGN value increased by 1040.2%USD 163.862ALGN unit share price increased by 0.257000000000010.2%
BAH (Booz Allen Hamilton Holding) 710 USD 66,243BAH value decreased by -587-0.9%USD 93.3BAH unit share price decreased by -0.82680000000001-0.9%
8267.T (Aeon Co., Ltd.) 3,400 JPY 66,1028267.T value decreased by -470-0.7%JPY 19.44188267.T unit share price decreased by -0.1382-0.7%
UTHR (United Therapeutics Corporation) 225 USD 66,078UTHR value decreased by -476-0.7%USD 293.68UTHR unit share price decreased by -2.116-0.7%
7936.T (ASICS Corporation) 3,600 JPY 65,9597936.T value increased by 30554.9%JPY 18.32197936.T unit share price increased by 0.84864.9%
RPM (RPM International Inc) 671 USD 65,651RPM value decreased by -139-0.2%USD 97.8405RPM unit share price decreased by -0.2072-0.2%
AVY (Avery Dennison Corp) 455 USD 65,485AVY value decreased by -958-1.4%USD 143.923AVY unit share price decreased by -2.106-1.4%
FSLR (First Solar Inc) 516 USD 65,330FSLR value decreased by -734-1.1%USD 126.609FSLR unit share price decreased by -1.422-1.1%
TXT (Textron Inc) 1,139 USD 65,243TXT value decreased by -1241-1.9%USD 57.2809TXT unit share price decreased by -1.0896-1.9%
IOT (Samsara Inc) 1,396 USD 65,228IOT value increased by 23923.8%USD 46.7249IOT unit share price increased by 1.71343.8%
HEN3.DE (Henkel AG & Co KGaA) 917 EUR 65,171HEN3.DE value decreased by -270-0.4%EUR 71.0698HEN3.DE unit share price decreased by -0.2944-0.4%
EG (Everest Group Ltd) 247 USD 65,122EG value decreased by -1031-1.6%USD 263.652EG unit share price decreased by -4.174-1.6%
VWS.CO5,831 DKK 64,570VWS.CO value decreased by -792-1.2%DKK 11.0736VWS.CO unit share price decreased by -0.1358-1.2%
EQT.ST2,351 SEK 64,450EQT.ST value increased by 9091.4%SEK 27.4139EQT.ST unit share price increased by 0.38671.4%
DLTR (Dollar Tree Inc) 1,136 USD 64,423DLTR value decreased by -897-1.4%USD 56.7104DLTR unit share price decreased by -0.7896-1.4%
DOC (Healthpeak Properties Inc) 4,140 USD 64,273DOC value decreased by -1710-2.6%USD 15.5249DOC unit share price decreased by -0.413-2.6%
6971.T (Kyocera Corporation) 7,100 JPY 64,1746971.T value increased by 14592.3%JPY 9.038596971.T unit share price increased by 0.205492.3%
GLPI (Gaming & Leisure Properties) 1,665 USD 64,140GLPI value decreased by -1404-2.1%USD 38.5225GLPI unit share price decreased by -0.8433-2.1%
EVO.ST1,028 SEK 64,071EVO.ST value increased by 240.0%SEK 62.3259EVO.ST unit share price increased by 0.0233999999999950.0%
MRU.TO (Metro Inc.) 1,245 CAD 63,673MRU.TO value decreased by -913-1.4%CAD 51.143MRU.TO unit share price decreased by -0.7333-1.4%
WSO (Watsco Inc) 166 USD 63,631WSO value increased by 4710.7%USD 383.319WSO unit share price increased by 2.8370.7%
TOU.TO (Tourmaline Oil Corp.) 1,683 CAD 63,621TOU.TO value decreased by -1161-1.8%CAD 37.8021TOU.TO unit share price decreased by -0.68989999999999-1.8%
CF (CF Industries Holdings Inc) 963 USD 62,946CF value increased by 3070.5%USD 65.3645CF unit share price increased by 0.318800000000010.5%
ARE (Alexandria Real Estate Equities Inc) 834 USD 62,690ARE value decreased by -1121-1.8%USD 75.1679ARE unit share price decreased by -1.3441-1.8%
K.TO (Kinross Gold Corp) 7,005 CAD 62,655K.TO value decreased by -1096-1.7%CAD 8.94433K.TO unit share price decreased by -0.15646-1.7%
6594.T (Nidec Corporation) 4,456 JPY 62,5326594.T value decreased by -784-1.2%JPY 14.03326594.T unit share price decreased by -0.176-1.2%
16.HK (SHK PPT) 8,562 HKD 62,38516.HK value decreased by -428-0.7%HKD 7.2862616.HK unit share price decreased by -0.049989999999999-0.7%
KEY (KeyCorp) 4,429 USD 62,196KEY value increased by 3770.6%USD 14.0429KEY unit share price increased by 0.0850999999999990.6%
MT.AS (ArcelorMittal SA) 2,740 EUR 62,111MT.AS value decreased by -1121-1.8%EUR 22.6682MT.AS unit share price decreased by -0.4092-1.8%
JHX.AX2,377 AUD 61,669JHX.AX value increased by 6571.1%AUD 25.944JHX.AX unit share price increased by 0.27641.1%
PNDORA.CO438 DKK 61,667PNDORA.CO value decreased by -2890-4.5%DKK 140.792PNDORA.CO unit share price decreased by -6.598-4.5%
REG (Regency Centers Corporation) 1,074 USD 61,571REG value decreased by -2748-4.3%USD 57.3287REG unit share price decreased by -2.5586-4.3%
REG (REMEGEN CO. LTD YC 1) 1,074 USD 61,571REG value decreased by -2748-4.3%USD 57.3287REG unit share price decreased by -2.5586-4.3%
COLO-B.CO689 DKK 61,281COLO-B.CO value decreased by -182-0.3%DKK 88.9419COLO-B.CO unit share price decreased by -0.2642-0.3%
BAX (Baxter International Inc) 2,507 USD 61,232BAX value decreased by -64-0.1%USD 24.4244BAX unit share price decreased by -0.025500000000001-0.1%
SAB.MC (Banco de Sabadell SA) 29,645 EUR 61,201SAB.MC value increased by 6421.1%EUR 2.06446SAB.MC unit share price increased by 0.021651.1%
EPAM (EPAM Systems Inc) 290 USD 61,160EPAM value decreased by -814-1.3%USD 210.897EPAM unit share price decreased by -2.806-1.3%
KMX (CarMax Inc) 868 USD 61,152KMX value increased by 4370.7%USD 70.4516KMX unit share price increased by 0.50340.7%
SWK (Stanley Black & Decker Inc) 884 USD 61,019SWK value decreased by -258-0.4%USD 69.026SWK unit share price decreased by -0.2919-0.4%
UDR (UDR Inc) 1,782 USD 60,655UDR value decreased by -744-1.2%USD 34.0376UDR unit share price decreased by -0.4175-1.2%
EVRG (Evergy, Inc. Common Stock) 1,142 USD 60,329EVRG value decreased by -667-1.1%USD 52.8275EVRG unit share price decreased by -0.5841-1.1%
DKS (Dick’s Sporting Goods Inc) 317 USD 59,880DKS value decreased by -1530-2.5%USD 188.896DKS unit share price decreased by -4.826-2.5%
TOST (Toast Inc) 1,865 USD 59,844TOST value decreased by -220.0%USD 32.0879TOST unit share price decreased by -0.0118000000000010.0%
4307.T (Nomura Research Institute, Ltd.) 2,140 JPY 59,6834307.T value increased by 170.0%JPY 27.88934307.T unit share price increased by 0.00799999999999910.0%
LDO.MI (Leonardo SpA) 2,262 EUR 59,678LDO.MI value increased by 20503.6%EUR 26.3828LDO.MI unit share price increased by 0.90623.6%
9022.T (Central Japan Railway Company) 4,055 JPY 59,4609022.T value decreased by -410-0.7%JPY 14.66349022.T unit share price decreased by -0.1011-0.7%
7182.T (JAPAN POST BANK Co., Ltd.) 7,100 JPY 59,3497182.T value increased by 960.2%JPY 8.359017182.T unit share price increased by 0.013520.2%
6201.T (Toyota Industries Corporation) 900 JPY 59,1066201.T value decreased by -330-0.6%JPY 65.67336201.T unit share price decreased by -0.36670000000001-0.6%
5802.T (Sumitomo Electric Industries, Ltd.) 3,900 JPY 59,0465802.T value decreased by -396-0.7%JPY 15.145802.T unit share price decreased by -0.1015-0.7%
HEIA (Heineken) 419 USD 58,999HEIA value decreased by -1599-2.6%USD 140.809HEIA unit share price decreased by -3.816-2.6%
WTC.AX942 AUD 58,935WTC.AX value increased by 4250.7%AUD 62.5637WTC.AX unit share price increased by 0.45120.7%
2.HK (CLP HOLDINGS) 9,000 HKD 58,7482.HK value decreased by -357-0.6%HKD 6.527562.HK unit share price decreased by -0.03966-0.6%
NDSN (Nordson Corporation) 342 USD 58,656NDSN value decreased by -680-1.1%USD 171.509NDSN unit share price decreased by -1.988-1.1%
NN.AS (NN Group NV) 1,569 EUR 58,537NN.AS value decreased by -100.0%EUR 37.3085NN.AS unit share price decreased by -0.0062999999999960.0%
ORG.AX11,185 AUD 58,206ORG.AX value increased by 11702.1%AUD 5.20393ORG.AX unit share price increased by 0.10462.1%
AMH (American Homes 4 Rent) 2,076 USD 57,977AMH value decreased by -1418-2.4%USD 27.9273AMH unit share price decreased by -0.683-2.4%
AMH (AB AMBER GRID EO 029) 2,076 USD 57,977AMH value decreased by -1418-2.4%USD 27.9273AMH unit share price decreased by -0.683-2.4%
BEI.DE (Beiersdorf AG) 552 EUR 57,807BEI.DE value decreased by -621-1.1%EUR 104.723BEI.DE unit share price decreased by -1.125-1.1%
1928.T (Sekisui House, Ltd.) 3,200 JPY 57,6141928.T value decreased by -720-1.2%JPY 18.00441928.T unit share price decreased by -0.225-1.2%
ELS (Equity Lifestyle Properties Inc) 1,109 USD 57,496ELS value decreased by -1764-3.0%USD 51.8449ELS unit share price decreased by -1.5906-3.0%
OVV (Ovintiv Inc) 1,643 USD 57,460OVV value increased by 6931.2%USD 34.9726OVV unit share price increased by 0.42181.2%
9735.T (SECOM CO., LTD.) 2,100 JPY 57,1139735.T value decreased by -189-0.3%JPY 27.19679735.T unit share price decreased by -0.09-0.3%
IEX (IDEX Corporation) 369 USD 57,085IEX value increased by 2090.4%USD 154.702IEX unit share price increased by 0.567000000000010.4%
EPI-A.ST3,552 SEK 56,819EPI-A.ST value decreased by -413-0.7%SEK 15.9963EPI-A.ST unit share price decreased by -0.1163-0.7%
BAER.SW1,080 CHF 56,548BAER.SW value increased by 2790.5%CHF 52.3593BAER.SW unit share price increased by 0.258399999999990.5%
SY1.DE (Symrise AG) 680 EUR 56,527SY1.DE value decreased by -1003-1.7%EUR 83.1279SY1.DE unit share price decreased by -1.475-1.7%
1.HK (CKH HOLDINGS) 13,996 HKD 56,2271.HK value decreased by -386-0.7%HKD 4.017361.HK unit share price decreased by -0.02758-0.7%
EMN (Eastman Chemical Company) 702 USD 56,194EMN value decreased by -746-1.3%USD 80.0484EMN unit share price decreased by -1.0627-1.3%
NBIX (Neurocrine Biosciences Inc) 614 USD 55,967NBIX value decreased by -1332-2.3%USD 91.1515NBIX unit share price decreased by -2.1693-2.3%
6326.T (Kubota Corporation) 5,700 JPY 55,8546326.T value decreased by -1420-2.5%JPY 9.798956326.T unit share price decreased by -0.24915-2.5%
KRX.IR (Kingspan Group PLC) 971 EUR 55,796KRX.IR value increased by 1000.2%EUR 57.4624KRX.IR unit share price increased by 0.1030.2%
RTO.L (Rentokil Initial PLC) 13,115 GBP 55,699RTO.L value increased by 12322.3%GBP 4.24697RTO.L unit share price increased by 0.093942.3%
CNH (CNH Industrial N.V.) 5,433 USD 55,155CNH value increased by 11002.0%USD 10.1518CNH unit share price increased by 0.202422.0%
CPT (Camden Property Trust) 582 USD 54,918CPT value decreased by -459-0.8%USD 94.3608CPT unit share price decreased by -0.78870000000001-0.8%
1CO.FRA1,115 EUR 54,8781CO.FRA value decreased by -114-0.2%EUR 49.21791CO.FRA unit share price decreased by -0.1023-0.2%
POOL (Pool Corporation) 199 USD 54,295POOL value increased by 2180.4%USD 272.839POOL unit share price increased by 1.0950.4%
ALFA.ST1,574 SEK 54,263ALFA.ST value decreased by -737-1.3%SEK 34.4746ALFA.ST unit share price decreased by -0.4682-1.3%
NST.AX5,768 AUD 53,983NST.AX value increased by 8131.5%AUD 9.35905NST.AX unit share price increased by 0.140951.5%
JNPR (Juniper Networks Inc) 1,857 USD 53,789JNPR value decreased by -96-0.2%USD 28.9655JNPR unit share price decreased by -0.0517-0.2%
A5G.IR (AIB Group PLC) 10,517 EUR 53,645A5G.IR value increased by 6801.3%EUR 5.10079A5G.IR unit share price increased by 0.064661.3%
GGG (Graco Inc) 787 USD 53,512GGG value decreased by -570-1.1%USD 67.9949GGG unit share price decreased by -0.7243-1.1%
GGG (PT Gudang Garam Tbk) 787 USD 53,512GGG value decreased by -570-1.1%USD 67.9949GGG unit share price decreased by -0.7243-1.1%
SCG.AX28,805 AUD 53,453SCG.AX value increased by 10141.9%AUD 1.85568SCG.AX unit share price increased by 0.03521.9%
IAG.AX13,561 AUD 53,407IAG.AX value increased by 2130.4%AUD 3.93828IAG.AX unit share price increased by 0.015710.4%
AVTR (Avantor Inc) 3,757 USD 53,206AVTR value decreased by -1093-2.0%USD 14.1618AVTR unit share price decreased by -0.291-2.0%
VTRS (Viatris Inc) 6,207 USD 53,125VTRS value decreased by -403-0.8%USD 8.55889VTRS unit share price decreased by -0.064920000000001-0.8%
MNDY (Monday.Com Ltd) 210 USD 53,006MNDY value decreased by -708-1.3%USD 252.41MNDY unit share price decreased by -3.371-1.3%
INCY (Incyte Corporation) 948 USD 52,905INCY value decreased by -91-0.2%USD 55.807INCY unit share price decreased by -0.095999999999997-0.2%
CARL-B.CO551 DKK 52,821CARL-B.CO value increased by 5051.0%DKK 95.8639CARL-B.CO unit share price increased by 0.91651.0%
TAP (Molson Coors Brewing Co Class B) 1,099 USD 52,570TAP value increased by 11982.3%USD 47.8344TAP unit share price increased by 1.09012.3%
RVTY (Revvity Inc.) 590 USD 52,489RVTY value decreased by -690-1.3%USD 88.9644RVTY unit share price decreased by -1.1695-1.3%
ROKU (Roku Inc) 668 USD 52,446ROKU value increased by 614713.3%USD 78.512ROKU unit share price increased by 9.202113.3%
RIVN (Rivian Automotive Inc) 4,695 USD 52,202RIVN value increased by 23414.7%USD 11.1186RIVN unit share price increased by 0.49864.7%
4507.T (Shionogi & Co., Ltd.) 4,600 JPY 52,0354507.T value decreased by -686-1.3%JPY 11.3124507.T unit share price decreased by -0.1491-1.3%
ARX.TO (ARC Resources Ltd.) 3,495 CAD 52,022ARX.TO value decreased by -487-0.9%CAD 14.8847ARX.TO unit share price decreased by -0.1393-0.9%
2388.HK (BOC HONG KONG) 19,000 HKD 51,8542388.HK value decreased by -453-0.9%HKD 2.729162388.HK unit share price decreased by -0.02384-0.9%
ACM (Aecom Technology Corporation) 651 USD 51,802ACM value decreased by -1319-2.5%USD 79.573ACM unit share price decreased by -2.0261-2.5%
NWSA (News Corp A) 2,155 USD 51,593NWSA value increased by 8131.6%USD 23.9411NWSA unit share price increased by 0.37731.6%
SCHP.SW212 CHF 51,533SCHP.SW value decreased by -160-0.3%CHF 243.08SCHP.SW unit share price decreased by -0.755-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 3,391 EUR 51,227FBK.MI value increased by 1640.3%EUR 15.1068FBK.MI unit share price increased by 0.0483999999999990.3%
JKHY (Jack Henry & Associates Inc) 388 USD 51,187JKHY value decreased by -1628-3.1%USD 131.925JKHY unit share price decreased by -4.196-3.1%
NICE.TA363 ILS 51,118NICE.TA value decreased by -127-0.2%ILS 140.821NICE.TA unit share price decreased by -0.34999999999999-0.2%
CHRW (CH Robinson Worldwide Inc) 648 USD 51,091CHRW value increased by 620.1%USD 78.8441CHRW unit share price increased by 0.095599999999990.1%
SGRO.L (Segro Plc) 6,985 GBP 51,088SGRO.L value increased by 6561.3%GBP 7.31396SGRO.L unit share price increased by 0.093921.3%
BMRN (Biomarin Pharmaceutical Inc) 993 USD 51,033BMRN value decreased by -46-0.1%USD 51.3927BMRN unit share price decreased by -0.046400000000006-0.1%
CAG (ConAgra Foods Inc) 2,537 USD 50,826CAG value increased by 2220.4%USD 20.0339CAG unit share price increased by 0.0874999999999990.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 7,773 EUR 50,647TRN.MI value decreased by -382-0.7%EUR 6.51576TRN.MI unit share price decreased by -0.04914-0.7%
SN.L (Smith & Nephew PLC) 4,924 GBP 50,496SN.L value decreased by -49-0.1%GBP 10.2551SN.L unit share price decreased by -0.0099-0.1%
9613.T (NTT DATA Group Corporation) 3,200 JPY 50,4489613.T value decreased by -711-1.4%JPY 15.7659613.T unit share price decreased by -0.2222-1.4%
EXO.AS (EXOR NV) 625 EUR 50,071EXO.AS value increased by 5011.0%EUR 80.1136EXO.AS unit share price increased by 0.801600000000011.0%
UHS (Universal Health Services Inc) 348 USD 50,066UHS value decreased by -733-1.4%USD 143.868UHS unit share price decreased by -2.106-1.4%
WIX (Wickes Group PLC) 282 USD 49,993WIX value decreased by -937-1.8%USD 177.28WIX unit share price decreased by -3.323-1.8%
PSON.L (Pearson PLC) 3,719 GBP 49,983PSON.L value increased by 370.1%GBP 13.4399PSON.L unit share price increased by 0.00990.1%
FM.TO (First Quantum Minerals Ltd) 4,556 CAD 49,848FM.TO value decreased by -926-1.8%CAD 10.9412FM.TO unit share price decreased by -0.2032-1.8%
EMA.TO (Emera Inc.) 1,575 CAD 49,803EMA.TO value increased by 3460.7%CAD 31.621EMA.TO unit share price increased by 0.21970.7%
MANH (Manhattan Associates Inc) 329 USD 49,645MANH value increased by 3670.7%USD 150.897MANH unit share price increased by 1.1160.7%
6988.T (Nitto Denko Corporation) 3,300 JPY 49,5846988.T value decreased by -1195-2.4%JPY 15.02556988.T unit share price decreased by -0.3621-2.4%
MOWI.OL3,117 NOK 49,487MOWI.OL value increased by 6961.4%NOK 15.8765MOWI.OL unit share price increased by 0.22331.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,822 JPY 49,3818830.T value decreased by -839-1.7%JPY 27.10268830.T unit share price decreased by -0.4605-1.7%
GFL.TO (Gfl Environmental Holdings Inc) 1,337 CAD 49,352GFL.TO value increased by 11242.3%CAD 36.9125GFL.TO unit share price increased by 0.84072.3%
KNIN.SW267 CHF 49,302KNIN.SW value decreased by -538-1.1%CHF 184.652KNIN.SW unit share price decreased by -2.015-1.1%
7270.T (Subaru Corporation) 3,200 JPY 49,1567270.T value increased by 660.1%JPY 15.36127270.T unit share price increased by 0.02060.1%
WPC (W P Carey Inc) 1,052 USD 48,930WPC value decreased by -522-1.1%USD 46.5114WPC unit share price decreased by -0.49619999999999-1.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,700 JPY 48,9089104.T value decreased by -112-0.2%JPY 28.76949104.T unit share price decreased by -0.065899999999999-0.2%
H.TO (Hydro One Ltd) 1,940 CAD 48,800H.TO value decreased by -311-0.6%CAD 25.1546H.TO unit share price decreased by -0.1603-0.6%
ALLE (Allegion PLC) 461 USD 48,732ALLE value decreased by -282-0.6%USD 105.709ALLE unit share price decreased by -0.61199999999999-0.6%
KOG.OL593 NOK 48,703KOG.OL value increased by 5361.1%NOK 82.1298KOG.OL unit share price increased by 0.90381.1%
Z (Zillow Group Inc Class C) 768 USD 48,672Z value increased by 4030.8%USD 63.375Z unit share price increased by 0.52470.8%
DAY (Dayforce Inc.) 920 USD 48,426DAY value decreased by -558-1.1%USD 52.637DAY unit share price decreased by -0.6065-1.1%
ERIE (Erie Indemnity Company) 157 USD 48,393ERIE value decreased by -826-1.7%USD 308.236ERIE unit share price decreased by -5.261-1.7%
WRT1V.HE (Wartsila OYJ Abp) 3,113 EUR 48,246WRT1V.HE value decreased by -1536-3.1%EUR 15.4982WRT1V.HE unit share price decreased by -0.4934-3.1%
CG (Carlyle Group Inc) 1,174 USD 48,166CG value increased by 3290.7%USD 41.0273CG unit share price increased by 0.28030.7%
8113.T (Unicharm Corporation) 7,800 JPY 48,0988113.T value decreased by -830-1.7%JPY 6.166418113.T unit share price decreased by -0.10641-1.7%
WYNN (Wynn Resorts Limited) 682 USD 48,005WYNN value increased by 41839.5%USD 70.3886WYNN unit share price increased by 6.13359.5%
SNAP (Snap Inc) 5,582 USD 47,997SNAP value decreased by -2147-4.3%USD 8.59853SNAP unit share price decreased by -0.38463-4.3%
MRNA (Moderna Inc) 1,834 USD 47,948MRNA value increased by 12032.6%USD 26.1439MRNA unit share price increased by 0.65592.6%
ALLY (Ally Financial Inc) 1,569 USD 47,722ALLY value increased by 9912.1%USD 30.4156ALLY unit share price increased by 0.63172.1%
2503.T (Kirin Holdings Company, Limited) 4,700 JPY 47,5122503.T value decreased by -155-0.3%JPY 10.10892503.T unit share price decreased by -0.032999999999999-0.3%
HSIC (Henry Schein Inc) 787 USD 47,400HSIC value decreased by -1378-2.8%USD 60.2287HSIC unit share price decreased by -1.751-2.8%
IMO.TO (Imperial Oil Ltd) 861 CAD 47,319IMO.TO value decreased by -861-1.8%CAD 54.9582IMO.TO unit share price decreased by -1-1.8%
RO.SW168 CHF 47,006RO.SW value decreased by -301-0.6%CHF 279.798RO.SW unit share price decreased by -1.791-0.6%
FPH.NZ2,890 NZD 46,943FPH.NZ value increased by 11422.5%NZD 16.2433FPH.NZ unit share price increased by 0.39522.5%
PAYC (Paycom Soft) 283 USD 46,923PAYC value decreased by -979-2.0%USD 165.806PAYC unit share price decreased by -3.459-2.0%
BVI.PA (Bureau Veritas SA) 1,811 EUR 46,814BVI.PA value increased by 7061.5%EUR 25.8498BVI.PA unit share price increased by 0.38981.5%
HST (Host Hotels & Resorts Inc) 3,596 USD 46,708HST value decreased by -440-0.9%USD 12.9889HST unit share price decreased by -0.1223-0.9%
SWKS (Skyworks Solutions Inc) 893 USD 46,658SWKS value decreased by -532-1.1%USD 52.2486SWKS unit share price decreased by -0.59569999999999-1.1%
TFII.TO (TFI International Inc) 457 CAD 46,653TFII.TO value decreased by -467-1.0%CAD 102.085TFII.TO unit share price decreased by -1.022-1.0%
VACN.SW148 CHF 46,583VACN.SW value increased by 1030.2%CHF 314.75VACN.SW unit share price increased by 0.696000000000030.2%
EDEN.PA (Edenred SE) 1,667 EUR 46,493EDEN.PA value increased by 2880.6%EUR 27.8902EDEN.PA unit share price increased by 0.17270.6%
AKZA.AS (Akzo Nobel NV) 937 EUR 46,273AKZA.AS value increased by 3250.7%EUR 49.3842AKZA.AS unit share price increased by 0.34680.7%
SJM (JM Smucker Company) 569 USD 46,008SJM value decreased by -1776-3.7%USD 80.8576SJM unit share price decreased by -3.1213-3.7%
SJM (JM SMUCKER) 569 USD 46,008SJM value decreased by -1776-3.7%USD 80.8576SJM unit share price decreased by -3.1213-3.7%
MG.TO (Magna International Inc) 1,533 CAD 45,971MG.TO value decreased by -2451-5.1%CAD 29.9876MG.TO unit share price decreased by -1.5988-5.1%
4755.T (Rakuten Group, Inc.) 8,600 JPY 45,8204755.T value increased by 4391.0%JPY 5.327914755.T unit share price increased by 0.051051.0%
URW.PA (Unibail-Rodamco-Westfield) 682 EUR 45,721URW.PA value increased by 8691.9%EUR 67.0396URW.PA unit share price increased by 1.27421.9%
S32.AX24,761 AUD 45,574S32.AX value increased by 11202.5%AUD 1.84056S32.AX unit share price increased by 0.045242.5%
1605.T (Inpex Corporation) 4,600 JPY 45,4591605.T value decreased by -714-1.5%JPY 9.882391605.T unit share price decreased by -0.15521-1.5%
FOXA (Fox Corp Class A) 1,030 USD 45,409FOXA value decreased by -196-0.4%USD 44.0864FOXA unit share price decreased by -0.1903-0.4%
ENX.PA (Euronext NV) 460 EUR 45,319ENX.PA value increased by 9412.1%EUR 98.5196ENX.PA unit share price increased by 2.04572.1%
8697.T (Japan Exchange Group, Inc.) 5,400 JPY 45,2798697.T value decreased by -294-0.6%JPY 8.3858697.T unit share price decreased by -0.05444-0.6%
RPRX (Royalty Pharma Plc) 1,763 USD 45,212RPRX value decreased by -484-1.1%USD 25.6449RPRX unit share price decreased by -0.2746-1.1%
COH.AX341 AUD 45,177COH.AX value decreased by -7048-13.5%AUD 132.484COH.AX unit share price decreased by -20.668-13.5%
MGM (MGM Resorts International) 1,426 USD 44,989MGM value decreased by -979-2.1%USD 31.5491MGM unit share price decreased by -0.6865-2.1%
MGM (CAPRICORN METALS LTD) 1,426 USD 44,989MGM value decreased by -979-2.1%USD 31.5491MGM unit share price decreased by -0.6865-2.1%
MRO.L (Melrose Industries PLC) 7,112 GBP 44,948MRO.L value increased by 2560.6%GBP 6.32002MRO.L unit share price increased by 0.0359900000000010.6%
BAMI.MI (Banco BPM SpA) 6,156 EUR 44,909BAMI.MI value increased by 3000.7%EUR 7.29516BAMI.MI unit share price increased by 0.048730.7%
WN.TO (George Weston Limited) 361 CAD 44,863WN.TO value decreased by -715-1.6%CAD 124.274WN.TO unit share price decreased by -1.981-1.6%
11.HK (HANG SENG BANK) 4,300 HKD 44,62111.HK value decreased by -306-0.7%HKD 10.37711.HK unit share price decreased by -0.071099999999999-0.7%
TECH (Bio-Techne Corp) 850 USD 44,418TECH value decreased by -900-2.0%USD 52.2565TECH unit share price decreased by -1.0588-2.0%
APA (APA Corporation) 2,418 USD 44,342APA value increased by 9192.1%USD 18.3383APA unit share price increased by 0.38012.1%
RNO.PA (Renault SA) 1,012 EUR 44,246RNO.PA value increased by 5051.2%EUR 43.7213RNO.PA unit share price increased by 0.4991.2%
WPP.L (WPP PLC) 5,702 GBP 44,042WPP.L value decreased by -456-1.0%GBP 7.72396WPP.L unit share price decreased by -0.07997-1.0%
PME.AX308 AUD 44,036PME.AX value increased by 8091.9%AUD 142.974PME.AX unit share price increased by 2.6271.9%
DAL (Dalata Hotel Group plc) 846 USD 43,840DAL value increased by 5661.3%USD 51.8203DAL unit share price increased by 0.6691.3%
9697.T (Capcom Co., Ltd.) 2,200 JPY 43,8269697.T value increased by 620.1%JPY 19.92099697.T unit share price increased by 0.0281999999999980.1%
CCH.L (Coca Cola HBC AG) 1,365 GBP 43,544GBP 31.9004
823.HK12,360 HKD 43,424823.HK value increased by 3990.9%HKD 3.51327823.HK unit share price increased by 0.032280.9%
NLY (Annaly Capital Management Inc) 2,579 USD 43,390NLY value increased by 2880.7%USD 16.8244NLY unit share price increased by 0.11170.7%
7532.T (Pan Pacific International Holdings Corporation) 2,000 JPY 43,3527532.T value decreased by -1199-2.7%JPY 21.6767532.T unit share price decreased by -0.5995-2.7%
BT.L28,598 GBP 43,283BT.L value increased by 1570.4%GBP 1.5135BT.L unit share price increased by 0.005490.4%
IPG (The Interpublic Group of Companies Inc) 2,008 USD 43,045IPG value decreased by -182-0.4%USD 21.4368IPG unit share price decreased by -0.090599999999998-0.4%
8015.T (Toyota Tsusho Corporation) 3,300 JPY 42,9068015.T value decreased by -586-1.3%JPY 13.00188015.T unit share price decreased by -0.1776-1.3%
FME.DE (Fresenius Medical Care AG) 1,153 EUR 42,777FME.DE value decreased by -2370-5.2%EUR 37.1006FME.DE unit share price decreased by -2.0555-5.2%
TLS.AX21,800 AUD 42,762TLS.AX value increased by 3350.8%AUD 1.96156TLS.AX unit share price increased by 0.015370.8%
6869.T (Sysmex Corporation) 3,000 JPY 42,7486869.T value decreased by -505-1.2%JPY 14.24936869.T unit share price decreased by -0.1684-1.2%
AGS.BR (Ageas SA/NV) 1,023 EUR 42,725AGS.BR value decreased by -443-1.0%EUR 41.7644AGS.BR unit share price decreased by -0.4331-1.0%
ITRK.L (Intertek Group PLC) 801 GBP 42,573ITRK.L value increased by 400.1%GBP 53.1498ITRK.L unit share price increased by 0.0499000000000010.1%
EDP.LS17,375 EUR 42,570EDP.LS value increased by 4761.1%EUR 2.45007EDP.LS unit share price increased by 0.027391.1%
CCK (Crown Holdings Inc) 610 USD 42,555CCK value decreased by -513-1.2%USD 69.7623CCK unit share price decreased by -0.84100000000001-1.2%
AUTO.L (Auto Trader Group plc) 5,427 GBP 42,407AUTO.L value decreased by -314-0.7%GBP 7.81408AUTO.L unit share price decreased by -0.057860000000001-0.7%
SOLV (Solventum Corp.) 720 USD 42,361SOLV value decreased by -361-0.8%USD 58.8347SOLV unit share price decreased by -0.5014-0.8%
BIRG.IR (Bank of Ireland Group PLC) 5,159 EUR 42,267BIRG.IR value decreased by -662-1.5%EUR 8.19287BIRG.IR unit share price decreased by -0.12832-1.5%
QIA.DE (QIAGEN NV) 1,329 EUR 42,057QIA.DE value decreased by -820-1.9%EUR 31.6456QIA.DE unit share price decreased by -0.617-1.9%
AFG (American Financial Group Inc) 430 USD 42,010AFG value decreased by -676-1.6%USD 97.6977AFG unit share price decreased by -1.5721-1.6%
AFG (American Eagle Outfitters Inc) 430 USD 42,010AFG value decreased by -676-1.6%USD 97.6977AFG unit share price decreased by -1.5721-1.6%
BXP (Beximco Pharmaceuticals Limited) 745 USD 41,848BXP value decreased by -543-1.3%USD 56.1718BXP unit share price decreased by -0.7289-1.3%
SEIC (SEI Investments Company) 637 USD 41,536SEIC value decreased by -488-1.2%USD 65.2057SEIC unit share price decreased by -0.76600000000001-1.2%
PAAS.TO (Pan American Silver Corp) 2,143 CAD 41,512PAAS.TO value decreased by -1284-3.0%CAD 19.371PAAS.TO unit share price decreased by -0.5991-3.0%
BG (Bunge Limited) 742 USD 41,456BG value increased by 1060.3%USD 55.8706BG unit share price increased by 0.14280.3%
GIL.TO (Gildan Activewear Inc.) 1,024 CAD 41,356GIL.TO value decreased by -262-0.6%CAD 40.3867GIL.TO unit share price decreased by -0.2559-0.6%
FBIN (Fortune Brands Innovations Inc.) 753 USD 41,145FBIN value increased by 480.1%USD 54.6414FBIN unit share price increased by 0.0636999999999970.1%
9532.T (Osaka Gas Co., Ltd.) 2,500 JPY 41,1059532.T value increased by 5241.3%JPY 16.4429532.T unit share price increased by 0.20961.3%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 2,936 EUR 40,967MB.MI value decreased by -102-0.2%EUR 13.9533MB.MI unit share price decreased by -0.034799999999999-0.2%
MKS.L (Marks and Spencer Group PLC) 11,486 GBP 40,867MKS.L value increased by 340.1%GBP 3.55798MKS.L unit share price increased by 0.00296000000000030.1%
SHL.AX2,798 AUD 40,776SHL.AX value increased by 2230.5%AUD 14.5733SHL.AX unit share price increased by 0.0796999999999990.5%
LKQ (LKQ Corporation) 1,314 USD 40,726LKQ value increased by 2260.6%USD 30.9939LKQ unit share price increased by 0.1720.6%
TEL.OL4,108 NOK 40,627TEL.OL value decreased by -240-0.6%NOK 9.88973TEL.OL unit share price decreased by -0.05842-0.6%
G1A.DE (GEA Group AG) 912 EUR 40,595G1A.DE value decreased by -244-0.6%EUR 44.5121G1A.DE unit share price decreased by -0.26750000000001-0.6%
WTRG (Essential Utilities Inc) 1,449 USD 40,421WTRG value decreased by -1035-2.5%USD 27.8958WTRG unit share price decreased by -0.7143-2.5%
G24.DE (Scout24 SE) 512 EUR 40,208G24.DE value decreased by -272-0.7%EUR 78.5312G24.DE unit share price decreased by -0.5313-0.7%
ACI (Albertsons Companies) 2,430 USD 40,113ACI value decreased by -1294-3.1%USD 16.5074ACI unit share price decreased by -0.5325-3.1%
ACI (Archean Chemical Industries Limited) 2,430 USD 40,113ACI value decreased by -1294-3.1%USD 16.5074ACI unit share price decreased by -0.5325-3.1%
3407.T (Asahi Kasei Corporation) 7,400 JPY 40,0433407.T value increased by 3961.0%JPY 5.411223407.T unit share price increased by 0.053521.0%
GRAB (Grab Holdings Ltd) 10,308 USD 40,028GRAB value decreased by -797-2.0%USD 3.8832GRAB unit share price decreased by -0.07732-2.0%
BNR.DE (Brenntag SE) 747 EUR 39,976BNR.DE value decreased by -389-1.0%EUR 53.5154BNR.DE unit share price decreased by -0.5207-1.0%
X.TO (TMX Group Limited) 1,407 CAD 39,848X.TO value decreased by -186-0.5%CAD 28.3213X.TO unit share price decreased by -0.1321-0.5%
RCI.B.TO1,776 CAD 39,489RCI.B.TO value decreased by -505-1.3%CAD 22.2348RCI.B.TO unit share price decreased by -0.2843-1.3%
ALO.PA (Alstom SA) 2,338 EUR 39,486ALO.PA value decreased by -191-0.5%EUR 16.8888ALO.PA unit share price decreased by -0.081700000000001-0.5%
SPSN.SW417 CHF 39,457SPSN.SW value decreased by -125-0.3%CHF 94.6211SPSN.SW unit share price decreased by -0.2998-0.3%
SRG.MI (Snam SpA) 10,670 EUR 39,453SRG.MI value decreased by -469-1.2%EUR 3.69756SRG.MI unit share price decreased by -0.04396-1.2%
CNA.L (Centrica PLC) 28,928 GBP 39,371CNA.L value increased by 2170.6%GBP 1.361CNA.L unit share price increased by 0.00750000000000010.6%
KNX (Knight Transportation Inc) 917 USD 39,366KNX value decreased by -511-1.3%USD 42.9291KNX unit share price decreased by -0.55730000000001-1.3%
BESI.AS (BE Semiconductor Industries NV) 402 EUR 39,286BESI.AS value increased by 8552.2%EUR 97.7264BESI.AS unit share price increased by 2.12692.2%
8601.T (Daiwa Securities Group Inc.) 7,100 JPY 39,2338601.T value decreased by -232-0.6%JPY 5.525778601.T unit share price decreased by -0.03268-0.6%
IMCD.AS (IMCD NV) 309 EUR 39,217IMCD.AS value decreased by -788-2.0%EUR 126.916IMCD.AS unit share price decreased by -2.55-2.0%
MAERSK-B.CO29 DKK 39,179MAERSK-B.CO value increased by 10192.7%DKK 1351MAERSK-B.CO unit share price increased by 35.142.7%
STERV.HE (Stora Enso Oyj) 4,300 EUR 39,104STERV.HE value increased by 4501.2%EUR 9.09395STERV.HE unit share price increased by 0.104651.2%
SMIN.L (Smiths Group PLC) 1,878 GBP 39,100SMIN.L value decreased by -150-0.4%GBP 20.82SMIN.L unit share price decreased by -0.079899999999999-0.4%
EXAS (EXACT Sciences Corporation) 1,000 USD 39,078EXAS value decreased by -1318-3.3%USD 39.078EXAS unit share price decreased by -1.318-3.3%
MOS (Mobile Streams Plc) 1,858 USD 39,034MOS value decreased by -178-0.5%USD 21.0086MOS unit share price decreased by -0.095799999999997-0.5%
MOS (Orange Belgium S.A) 1,858 USD 39,034MOS value decreased by -178-0.5%USD 21.0086MOS unit share price decreased by -0.095799999999997-0.5%
1113.HK (CK ASSET) 11,496 HKD 38,8671113.HK value increased by 4411.1%HKD 3.380921113.HK unit share price increased by 0.038371.1%
AC.PA (Accor SA) 917 EUR 38,534AC.PA value increased by 3891.0%EUR 42.0218AC.PA unit share price increased by 0.42421.0%
T.TO (Telus Corp) 3,155 CAD 38,473T.TO value increased by 1420.4%CAD 12.1943T.TO unit share price increased by 0.0450.4%
GWO.TO (Great-West Lifeco Inc.) 1,329 CAD 38,352GWO.TO value decreased by -60-0.2%CAD 28.8578GWO.TO unit share price decreased by -0.045099999999998-0.2%
BALN.SW258 CHF 38,189BALN.SW value decreased by -321-0.8%CHF 148.019BALN.SW unit share price decreased by -1.245-0.8%
3402.T (Toray Industries, Inc.) 7,400 JPY 38,0813402.T value decreased by -1277-3.2%JPY 5.146083402.T unit share price decreased by -0.17257-3.2%
1801.T (Taisei Corporation) 1,100 JPY 38,0401801.T value decreased by -992-2.5%JPY 34.58181801.T unit share price decreased by -0.9018-2.5%
DSG.TO (Descartes Systems Group Inc) 411 CAD 37,977DSG.TO value decreased by -260-0.7%CAD 92.4015DSG.TO unit share price decreased by -0.6326-0.7%
7309.T (Shimano Inc.) 355 JPY 37,9487309.T value decreased by -490-1.3%JPY 106.8967309.T unit share price decreased by -1.38-1.3%
ALB (Albemarle Corp) 588 USD 37,842ALB value increased by 6331.7%USD 64.3571ALB unit share price increased by 1.07651.7%
AIA.NZ9,745 NZD 37,825AIA.NZ value increased by 3370.9%NZD 3.88148AIA.NZ unit share price increased by 0.034580.9%
3.HK (HK & CHINA GAS) 60,982 HKD 37,7573.HK value decreased by -322-0.8%HKD 0.619153.HK unit share price decreased by -0.0052800000000001-0.8%
ENPH (Enphase Energy Inc) 745 USD 37,750ENPH value increased by 5161.4%USD 50.6711ENPH unit share price increased by 0.692600000000011.4%
4684.T (OBIC Co.,Ltd.) 1,600 JPY 37,6734684.T value decreased by -579-1.5%JPY 23.54564684.T unit share price decreased by -0.3619-1.5%
6.HK (POWER ASSETS) 7,500 HKD 37,5776.HK value decreased by -719-1.9%HKD 5.010276.HK unit share price decreased by -0.09586-1.9%
J36.SI1,200 USD 37,554J36.SI value decreased by -295-0.8%USD 31.295J36.SI unit share price decreased by -0.2458-0.8%
BTRW.L (Barratt Developments PLC) 8,256 GBP 37,334BTRW.L value decreased by -751-2.0%GBP 4.52204BTRW.L unit share price decreased by -0.09097-2.0%
AIZ (Assurant Inc) 232 USD 37,316AIZ value decreased by -1220-3.2%USD 160.845AIZ unit share price decreased by -5.258-3.2%
KEY.TO (Keyera Corp.) 1,579 CAD 37,140KEY.TO value decreased by -297-0.8%CAD 23.5212KEY.TO unit share price decreased by -0.1881-0.8%
HEIO.AS (Heineken Holding NV) 640 EUR 36,909HEIO.AS value increased by 390.1%EUR 57.6703HEIO.AS unit share price increased by 0.0608999999999970.1%
LIFCO-B.ST1,244 SEK 36,886LIFCO-B.ST value decreased by -144-0.4%SEK 29.6511LIFCO-B.ST unit share price decreased by -0.1158-0.4%
AOS (Smith AO Corporation) 698 USD 36,630AOS value decreased by -155-0.4%USD 52.4785AOS unit share price decreased by -0.2221-0.4%
AOS (Amdocs Limited) 698 USD 36,630AOS value decreased by -155-0.4%USD 52.4785AOS unit share price decreased by -0.2221-0.4%
MTCH (Match Group Inc) 1,332 USD 36,619MTCH value increased by 4461.2%USD 27.4917MTCH unit share price increased by 0.33481.2%
BN4.SI9,000 SGD 36,447BN4.SI value decreased by -48-0.1%SGD 4.04967BN4.SI unit share price decreased by -0.0053299999999998-0.1%
ADDT-B.ST1,430 SEK 36,426ADDT-B.ST value increased by 220.1%SEK 25.4727ADDT-B.ST unit share price increased by 0.01540.1%
QRVO (Qorvo Inc) 602 USD 36,334QRVO value decreased by -915-2.5%USD 60.3555QRVO unit share price decreased by -1.5199-2.5%
4704.T (Trend Micro Incorporated) 600 JPY 36,2334704.T value increased by 22566.6%JPY 60.38834704.T unit share price increased by 3.766.6%
TREL-B.ST1,148 SEK 36,115TREL-B.ST value decreased by -46-0.1%SEK 31.4591TREL-B.ST unit share price decreased by -0.039999999999999-0.1%
STN.TO (Stantec Inc) 588 CAD 36,035STN.TO value decreased by -424-1.2%CAD 61.284STN.TO unit share price decreased by -0.7211-1.2%
GLBE (Global-E Online Ltd) 721 USD 35,906GLBE value decreased by -215-0.6%USD 49.8003GLBE unit share price decreased by -0.2982-0.6%
P911.DE (Dr Ing hc F Porsche AG) 751 EUR 35,612P911.DE value decreased by -389-1.1%EUR 47.4194P911.DE unit share price decreased by -0.51799999999999-1.1%
ZAL.DE (Zalando SE) 1,085 EUR 35,501ZAL.DE value decreased by -140.0%EUR 32.7198ZAL.DE unit share price decreased by -0.0129000000000020.0%
CE (Celanese Corporation) 657 USD 35,436CE value increased by 11793.4%USD 53.9361CE unit share price increased by 1.79453.4%
1802.T (Obayashi Corporation) 3,300 JPY 35,3191802.T value decreased by -954-2.6%JPY 10.70271802.T unit share price decreased by -0.2891-2.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 847 ACS.MC holding increased by 81.0%EUR 35,268ACS.MC value decreased by -66-0.2%EUR 41.6387ACS.MC unit share price decreased by -0.4757-1.1%
CAR.AX1,836 AUD 35,237CAR.AX value increased by 3080.9%AUD 19.1923CAR.AX unit share price increased by 0.16780.9%
4689.T (LY Corporation) 13,500 JPY 34,7124689.T value decreased by -597-1.7%JPY 2.571264689.T unit share price decreased by -0.04422-1.7%
UHALB657 USD 34,577UHALB value increased by 2200.6%USD 52.6286UHALB unit share price increased by 0.33480.6%
7202.T (Isuzu Motors Limited) 3,300 JPY 34,5547202.T value decreased by -93-0.3%JPY 10.47097202.T unit share price decreased by -0.0282-0.3%
MKTX (MarketAxess Holdings Inc) 225 USD 34,501MKTX value increased by 1100.3%USD 153.338MKTX unit share price increased by 0.4890.3%
1812.T (Kajima Corporation) 2,200 JPY 34,4421812.T value increased by 2510.7%JPY 15.65551812.T unit share price increased by 0.11410.7%
TRYG.CO2,054 DKK 34,331TRYG.CO value increased by 300.1%DKK 16.7142TRYG.CO unit share price increased by 0.0146000000000020.1%
SKF-B.ST2,003 SEK 34,326SKF-B.ST value decreased by -187-0.5%SEK 17.1373SKF-B.ST unit share price decreased by -0.093399999999999-0.5%
CA.PA (Carrefour SA) 2,967 EUR 34,283CA.PA value increased by 1100.3%EUR 11.5548CA.PA unit share price increased by 0.0371000000000010.3%
DVA (DaVita HealthCare Partners Inc) 274 USD 34,182DVA value decreased by -4557-11.8%USD 124.752DVA unit share price decreased by -16.631-11.8%
S68.SI4,545 SGD 34,147S68.SI value decreased by -2147-5.9%SGD 7.51309S68.SI unit share price decreased by -0.47239-5.9%
4523.T (Eisai Co., Ltd.) 1,500 JPY 34,1004523.T value decreased by -463-1.3%JPY 22.73334523.T unit share price decreased by -0.3087-1.3%
TELIA.ST13,565 SEK 34,001TELIA.ST value decreased by -200-0.6%SEK 2.50652TELIA.ST unit share price decreased by -0.01475-0.6%
9843.T (Nitori Holdings Co., Ltd.) 400 JPY 33,9259843.T value decreased by -646-1.9%JPY 84.81259843.T unit share price decreased by -1.615-1.9%
ASRNL.AS (ASR Nederland NV) 848 EUR 33,891ASRNL.AS value decreased by -211-0.6%EUR 39.9658ASRNL.AS unit share price decreased by -0.2488-0.6%
ORSTED.CO1,009 DKK 33,887ORSTED.CO value increased by 3681.1%DKK 33.5847ORSTED.CO unit share price increased by 0.36471.1%
HEI (Heico Corporation) 193 USD 33,779HEI value decreased by -847-2.4%USD 175.021HEI unit share price decreased by -4.388-2.4%
HEI (HeidelbergCement AG) 193 USD 33,779HEI value decreased by -847-2.4%USD 175.021HEI unit share price decreased by -4.388-2.4%
8473.T (SBI Holdings, Inc.) 1,500 JPY 33,7568473.T value decreased by -393-1.2%JPY 22.5048473.T unit share price decreased by -0.262-1.2%
AKRBP.OL1,924 NOK 33,731AKRBP.OL value increased by 610.2%NOK 17.5317AKRBP.OL unit share price increased by 0.0317000000000010.2%
8795.T (T&D Holdings, Inc.) 2,100 JPY 33,7308795.T value increased by 1130.3%JPY 16.06198795.T unit share price increased by 0.0538000000000030.3%
TLC.AX13,353 AUD 33,532TLC.AX value increased by 2920.9%AUD 2.5112TLC.AX unit share price increased by 0.021870.9%
WISE.L (Wise plc) 3,151 GBP 33,401WISE.L value decreased by -315-0.9%GBP 10.6001WISE.L unit share price decreased by -0.1-0.9%
INDT.ST1,389 SEK 33,344INDT.ST value decreased by -165-0.5%SEK 24.0058INDT.ST unit share price decreased by -0.1187-0.5%
27.HK (GALAXY ENT) 11,000 HKD 33,32527.HK value increased by 3921.2%HKD 3.0295527.HK unit share price increased by 0.035641.2%
DSCT.TA5,478 ILS 33,234DSCT.TA value decreased by -82-0.2%ILS 6.06681DSCT.TA unit share price decreased by -0.01497-0.2%
SEK.AX2,689 AUD 33,234SEK.AX value increased by 7932.4%AUD 12.3592SEK.AX unit share price increased by 0.29492.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 6,700 JPY 33,1324612.T value decreased by -428-1.3%JPY 4.945074612.T unit share price decreased by -0.06389-1.3%
SCA-B.ST2,931 SEK 33,085SCA-B.ST value decreased by -218-0.7%SEK 11.288SCA-B.ST unit share price decreased by -0.074299999999999-0.7%
UU.L (United Utilities Group PLC) 3,318 GBP 33,001UU.L value increased by 1530.5%GBP 9.94605UU.L unit share price increased by 0.0461099999999990.5%
OTEX.TO (Open Text Corp) 1,461 CAD 32,894OTEX.TO value decreased by -515-1.5%CAD 22.5147OTEX.TO unit share price decreased by -0.3525-1.5%
ASX.AX970 AUD 32,762ASX.AX value increased by 3961.2%AUD 33.7753ASX.AX unit share price increased by 0.40831.2%
9531.T (Tokyo Gas Co.,Ltd.) 1,400 JPY 32,7459531.T value increased by 8002.5%JPY 23.38939531.T unit share price increased by 0.57142.5%
6506.T (YASKAWA Electric Corporation) 1,500 JPY 32,7096506.T value decreased by -955-2.8%JPY 21.8066506.T unit share price decreased by -0.6367-2.8%
C6L.SI8,649 SGD 32,670C6L.SI value decreased by -146-0.4%SGD 3.77732C6L.SI unit share price decreased by -0.01688-0.4%
ADM.L (Admiral Group PLC) 1,160 GBP 32,631ADM.L value decreased by -209-0.6%GBP 28.1302ADM.L unit share price decreased by -0.1801-0.6%
TTC (Toro Co) 510 USD 32,552TTC value decreased by -96-0.3%USD 63.8274TTC unit share price decreased by -0.1883-0.3%
9021.T (West Japan Railway Company) 2,200 JPY 32,5469021.T value decreased by -188-0.6%JPY 14.79369021.T unit share price decreased by -0.0855-0.6%
CAE.TO (CAE Inc.) 1,531 CAD 32,534CAE.TO value increased by 385113.4%CAD 21.2502CAE.TO unit share price increased by 2.515413.4%
6920.T (Lasertec Corporation) 400 JPY 32,5096920.T value increased by 2220.7%JPY 81.27256920.T unit share price increased by 0.554999999999990.7%
5803.T (Fujikura Ltd.) 900 JPY 32,4925803.T value decreased by -1428-4.2%JPY 36.10225803.T unit share price decreased by -1.5867-4.2%
7186.T (Concordia Financial Group, Ltd.) 7,200 JPY 32,4627186.T value increased by 1600.5%JPY 4.508617186.T unit share price increased by 0.022220.5%
HII (Huntington Ingalls Industries Inc) 254 USD 32,462HII value decreased by -155-0.5%USD 127.803HII unit share price decreased by -0.61000000000001-0.5%
FGR.PA (Eiffage SA) 430 EUR 32,379FGR.PA value increased by 2520.8%EUR 75.3FGR.PA unit share price increased by 0.5860.8%
CRL (Creightons Plc) 267 USD 32,160CRL value decreased by -496-1.5%USD 120.449CRL unit share price decreased by -1.858-1.5%
HRL (Hormel Foods Corporation) 1,425 USD 32,140HRL value decreased by -335-1.0%USD 22.5544HRL unit share price decreased by -0.2351-1.0%
ANTO.L (Antofagasta PLC) 1,750 GBP 32,139ANTO.L value decreased by -96-0.3%GBP 18.3651ANTO.L unit share price decreased by -0.0549-0.3%
BSY (Bentley Systems Inc) 857 USD 32,090BSY value increased by 1260.4%USD 37.4446BSY unit share price increased by 0.1470.4%
SGP.AX12,141 AUD 32,080SGP.AX value increased by 6362.0%AUD 2.64229SGP.AX unit share price increased by 0.052392.0%
CON.DE (Continental AG) 553 EUR 32,025CON.DE value decreased by -77-0.2%EUR 57.9114CON.DE unit share price decreased by -0.1392-0.2%
9503.T (The Kansai Electric Power Company, Incorporated) 3,600 JPY 31,9119503.T value decreased by -320-1.0%JPY 8.864179503.T unit share price decreased by -0.088890000000001-1.0%
7911.T (TOPPAN Holdings Inc.) 1,300 JPY 31,8427911.T value increased by 424615.4%JPY 24.49387911.T unit share price increased by 3.266115.4%
4204.T (Sekisui Chemical Co., Ltd.) 2,400 JPY 31,7804204.T value decreased by -288-0.9%JPY 13.24174204.T unit share price decreased by -0.12-0.9%
LW (Lamb Weston Holdings Inc) 685 USD 31,735LW value increased by 4101.3%USD 46.3285LW unit share price increased by 0.59861.3%
ABF.L (Associated British Foods PLC) 1,662 GBP 31,669ABF.L value decreased by -125-0.4%GBP 19.0548ABF.L unit share price decreased by -0.075199999999999-0.4%
SYENS.BR (Syensqo SA) 449 EUR 31,503SYENS.BR value increased by 2830.9%EUR 70.1626SYENS.BR unit share price increased by 0.630299999999990.9%
REA.AX230 AUD 31,396REA.AX value increased by 1330.4%AUD 136.504REA.AX unit share price increased by 0.5780.4%
SPX.L (Spirax-Sarco Engineering PLC) 395 GBP 31,264SPX.L value increased by 1180.4%GBP 79.1494SPX.L unit share price increased by 0.29880.4%
7272.T (Yamaha Motor Co., Ltd.) 5,000 JPY 31,2357272.T value decreased by -325-1.0%JPY 6.2477272.T unit share price decreased by -0.065-1.0%
SEC-B.ST2,666 SEK 31,160SEC-B.ST value increased by 380.1%SEK 11.6879SEC-B.ST unit share price increased by 0.0142000000000010.1%
IVN.TO (Ivanhoe Mines Ltd.) 3,327 CAD 31,005IVN.TO value decreased by -693-2.2%CAD 9.31921IVN.TO unit share price decreased by -0.20829-2.2%
KGF.L (Kingfisher PLC) 12,123 GBP 30,889KGF.L value increased by 2660.9%GBP 2.54797KGF.L unit share price increased by 0.021950.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 540 EUR 30,872GBLB.BR value increased by 330.1%EUR 57.1704GBLB.BR unit share price increased by 0.0611000000000030.1%
BOL.ST1,082 SEK 30,872BOL.ST value decreased by -22-0.1%SEK 28.5323BOL.ST unit share price decreased by -0.020400000000002-0.1%
GALP.LS2,311 EUR 30,841GALP.LS value decreased by -330-1.1%EUR 13.3453GALP.LS unit share price decreased by -0.1428-1.1%
895148 JPY 30,8238951 value decreased by -263-0.8%JPY 642.1468951 unit share price decreased by -5.479-0.8%
ORI.AX3,566 AUD 30,821ORI.AX value increased by 1010.3%AUD 8.64302ORI.AX unit share price increased by 0.028330.3%
TFX (Teleflex Incorporated) 232 USD 30,783TFX value decreased by -267-0.9%USD 132.685TFX unit share price decreased by -1.151-0.9%
ALA.TO (AltaGas Ltd) 1,594 CAD 30,761ALA.TO value decreased by -615-2.0%CAD 19.298ALA.TO unit share price decreased by -0.3858-2.0%
EN.PA (Bouygues SA) 1,142 EUR 30,709EN.PA value increased by 1020.3%EUR 26.8905EN.PA unit share price increased by 0.0892999999999980.3%
C38U.SI26,229 SGD 30,592C38U.SI value increased by 2700.9%SGD 1.16634C38U.SI unit share price increased by 0.010290.9%
MNDI.L (Mondi PLC) 2,294 GBP 30,418MNDI.L value increased by 2520.8%GBP 13.2598MNDI.L unit share price increased by 0.10980.8%
EFN.TO (Element Fleet Management Corp) 1,899 CAD 30,401EFN.TO value decreased by -187-0.6%CAD 16.009EFN.TO unit share price decreased by -0.098399999999998-0.6%
CPB (Campbell Soup Company Common Stock) 992 USD 30,345CPB value decreased by -238-0.8%USD 30.5897CPB unit share price decreased by -0.2399-0.8%
PST.MI (Poste Italiane SpA) 2,476 EUR 30,311PST.MI value decreased by -167-0.5%EUR 12.2419PST.MI unit share price decreased by -0.067500000000001-0.5%
BSL.AX2,685 AUD 30,260BSL.AX value increased by 5681.9%AUD 11.27BSL.AX unit share price increased by 0.21151.9%
AZPN (Aspen Technology Inc) 144 USD 30,216AZPN value decreased by -236-0.8%USD 209.833AZPN unit share price decreased by -1.639-0.8%
ORK.OL3,926 NOK 30,115ORK.OL value decreased by -290-1.0%NOK 7.67066ORK.OL unit share price decreased by -0.07386-1.0%
HEN.DE (Henkel AG & Co KGaA) 480 EUR 29,920HEN.DE value decreased by -72-0.2%EUR 62.3333HEN.DE unit share price decreased by -0.15-0.2%
SVT.L (Severn Trent PLC) 1,208 GBP 29,898SVT.L value decreased by -24-0.1%GBP 24.75SVT.L unit share price decreased by -0.0199-0.1%
NHY.OL6,334 NOK 29,748NHY.OL value decreased by -398-1.3%NOK 4.69656NHY.OL unit share price decreased by -0.06283-1.3%
VCX.AX26,029 AUD 29,663VCX.AX value increased by 7342.5%AUD 1.13961VCX.AX unit share price increased by 0.02822.5%
AES (The AES Corporation) 3,762 USD 29,605AES value decreased by -855-2.8%USD 7.86948AES unit share price decreased by -0.22728-2.8%
CRDA.L (Croda International PLC) 912 GBP 29,604CRDA.L value increased by 4201.4%GBP 32.4605CRDA.L unit share price increased by 0.46051.4%
ZEAL.CO352 DKK 29,594ZEAL.CO value increased by 1640.6%DKK 84.0739ZEAL.CO unit share price increased by 0.465899999999990.6%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 29,5776383.T value decreased by -373-1.2%JPY 16.43176383.T unit share price decreased by -0.2072-1.2%
SAGA-B.ST1,687 SEK 29,573SAGA-B.ST value decreased by -182-0.6%SEK 17.5299SAGA-B.ST unit share price decreased by -0.1079-0.6%
MPL.AX14,826 AUD 29,531MPL.AX value increased by 800.3%AUD 1.99184MPL.AX unit share price increased by 0.00540000000000010.3%
SAAB-B.ST1,623 SEK 29,413SAAB-B.ST value increased by 21818.0%SEK 18.1226SAAB-B.ST unit share price increased by 1.34388.0%
TEN.MI (Tenaris SA) 1,897 EUR 29,123TEN.MI value decreased by -336-1.1%EUR 15.3521TEN.MI unit share price decreased by -0.1772-1.1%
NEM.DE (Nemetschek SE) 284 EUR 29,020NEM.DE value decreased by -153-0.5%EUR 102.183NEM.DE unit share price decreased by -0.53899999999999-0.5%
WBA (Walgreens Boots Alliance Inc) 3,751 USD 28,834WBA value decreased by -369-1.3%USD 7.68702WBA unit share price decreased by -0.098369999999999-1.3%
8593.T (Mitsubishi HC Capital Inc.) 5,400 JPY 28,7288593.T value decreased by -162-0.6%JPY 5.328593.T unit share price decreased by -0.029999999999999-0.6%
4188.T (Mitsubishi Chemical Group Corporation) 7,100 JPY 28,6434188.T value decreased by -497-1.7%JPY 4.034234188.T unit share price decreased by -0.07-1.7%
METSO.HE (Metso Oyj) 3,185 EUR 28,368METSO.HE value increased by 2410.9%EUR 8.90675METSO.HE unit share price increased by 0.0756700000000010.9%
EVD.DE (CTS Eventim AG & Co KGaA) 341 EUR 28,199EVD.DE value decreased by -26-0.1%EUR 82.695EVD.DE unit share price decreased by -0.076300000000003-0.1%
895250 JPY 28,1768952 value increased by 970.3%JPY 563.528952 unit share price increased by 1.93999999999990.3%
ABN.AS (ABN AMRO Bank NV) 2,016 EUR 28,147ABN.AS value decreased by -338-1.2%EUR 13.9618ABN.AS unit share price decreased by -0.1677-1.2%
IAG.TO (iA Financial Corporation Inc) 384 CAD 27,992IAG.TO value increased by 2200.8%CAD 72.8958IAG.TO unit share price increased by 0.572899999999990.8%
SIGN.SW1,550 CHF 27,991SIGN.SW value increased by 3431.2%CHF 18.0587SIGN.SW unit share price increased by 0.22131.2%
AGN.AS (Aegon Ltd) 5,276 EUR 27,988AGN.AS value decreased by -398-1.4%EUR 5.30478AGN.AS unit share price decreased by -0.07543-1.4%
4911.T (Shiseido Company, Limited) 2,100 JPY 27,9554911.T value decreased by -1101-3.8%JPY 13.31194911.T unit share price decreased by -0.5243-3.8%
TIH.TO (Toromont Industries Ltd.) 411 CAD 27,841TIH.TO value decreased by -520-1.8%CAD 67.7397TIH.TO unit share price decreased by -1.2652-1.8%
H (Hyatt Hotels Corporation) 246 USD 27,829H value decreased by -1121-3.9%USD 113.126H unit share price decreased by -4.557-3.9%
A17U.SI18,389 SGD 27,762A17U.SI value decreased by -256-0.9%SGD 1.50971A17U.SI unit share price decreased by -0.01392-0.9%
SRT3.DE (Sartorius AG) 135 EUR 27,747SRT3.DE value decreased by -584-2.1%EUR 205.533SRT3.DE unit share price decreased by -4.326-2.1%
SCHN.SW118 CHF 27,548SCHN.SW value decreased by -90-0.3%CHF 233.458SCHN.SW unit share price decreased by -0.762-0.3%
FSV.TO (FirstService Corp) 198 CAD 27,539FSV.TO value decreased by -180-0.6%CAD 139.086FSV.TO unit share price decreased by -0.90899999999999-0.6%
ELE.MC (Endesa SA) 1,532 EUR 27,507ELE.MC value decreased by -317-1.1%EUR 17.955ELE.MC unit share price decreased by -0.2069-1.1%
WTB.L (Whitbread PLC) 1,025 GBP 27,501WTB.L value increased by 1950.7%GBP 26.8302WTB.L unit share price increased by 0.19020.7%
ESLT.TA115 ILS 27,491ESLT.TA value decreased by -68-0.2%ILS 239.052ESLT.TA unit share price decreased by -0.59100000000001-0.2%
5411.T (JFE Holdings, Inc.) 3,000 JPY 27,4055411.T value decreased by -221-0.8%JPY 9.1355411.T unit share price decreased by -0.07367-0.8%
SOBI.ST1,195 SEK 27,394SOBI.ST value decreased by -1240-4.3%SEK 22.9238SOBI.ST unit share price decreased by -1.0377-4.3%
HELN.SW193 CHF 27,273HELN.SW value decreased by -156-0.6%CHF 141.311HELN.SW unit share price decreased by -0.80799999999999-0.6%
S63.SI9,300 SGD 27,255S63.SI value decreased by -202-0.7%SGD 2.93065S63.SI unit share price decreased by -0.02172-0.7%
FUTU (Futu Holdings Ltd) 282 USD 27,225FUTU value increased by 6722.5%USD 96.5426FUTU unit share price increased by 2.3832.5%
1878.T (Daito Trust Construction Co.,Ltd.) 335 JPY 27,2091878.T value decreased by -216-0.8%JPY 81.22091878.T unit share price decreased by -0.6448-0.8%
6586.T (Makita Corporation) 1,100 JPY 27,2066586.T value decreased by -435-1.6%JPY 24.73276586.T unit share price decreased by -0.3955-1.6%
VOLV-A.ST1,116 SEK 27,121VOLV-A.ST value increased by 1650.6%SEK 24.302VOLV-A.ST unit share price increased by 0.14790.6%
EPI-B.ST1,924 SEK 27,056EPI-B.ST value decreased by -169-0.6%SEK 14.0624EPI-B.ST unit share price decreased by -0.0878-0.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,400 JPY 26,9929107.T value decreased by -202-0.7%JPY 11.24679107.T unit share price decreased by -0.084099999999999-0.7%
ERF.PA (Eurofins Scientific SE) 648 EUR 26,923ERF.PA value decreased by -340-1.2%EUR 41.5478ERF.PA unit share price decreased by -0.5247-1.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 1,500 JPY 26,9135713.T value decreased by -361-1.3%JPY 17.9425713.T unit share price decreased by -0.2407-1.3%
FOX (Fox Corp Class B) 648 USD 26,904FOX value decreased by -90-0.3%USD 41.5185FOX unit share price decreased by -0.1389-0.3%
RED.MC (Redeia Corp SA) 1,957 EUR 26,842RED.MC value decreased by -353-1.3%EUR 13.7159RED.MC unit share price decreased by -0.1804-1.3%
BEN (Franklin Resources Inc) 1,638 USD 26,650BEN value increased by 1770.7%USD 16.2698BEN unit share price increased by 0.1080.7%
GET.PA (Getlink SE) 2,001 EUR 26,487GET.PA value decreased by -53-0.2%EUR 13.2369GET.PA unit share price decreased by -0.0265-0.2%
ELISA.HE (Elisa Oyj) 740 EUR 26,413ELISA.HE value increased by 3601.4%EUR 35.6932ELISA.HE unit share price increased by 0.48641.4%
4768.T (Otsuka Corporation) 1,400 JPY 26,3004768.T value decreased by -353-1.3%JPY 18.78574768.T unit share price decreased by -0.2522-1.3%
7912.T (Dai Nippon Printing Co., Ltd.) 2,300 JPY 26,2697912.T value increased by 1780.7%JPY 11.42137912.T unit share price increased by 0.0774000000000010.7%
RXL.PA (Rexel SA) 1,202 EUR 26,246RXL.PA value decreased by -842-3.1%EUR 21.8353RXL.PA unit share price decreased by -0.7005-3.1%
GALD.SW263 CHF 26,125GALD.SW value decreased by -343-1.3%CHF 99.3346GALD.SW unit share price decreased by -1.3044-1.3%
7201.T (Nissan Motor Co., Ltd.) 11,781 JPY 26,1197201.T value increased by 6192.4%JPY 2.217047201.T unit share price increased by 0.052542.4%
9602.T (Toho Co., Ltd.) 700 JPY 26,0749602.T value decreased by -24-0.1%JPY 37.24869602.T unit share price decreased by -0.034299999999995-0.1%
CCL.B.TO663 CAD 25,927CCL.B.TO value decreased by -401-1.5%CAD 39.1056CCL.B.TO unit share price decreased by -0.6048-1.5%
SKA-B.ST1,344 SEK 25,910SKA-B.ST value increased by 850.3%SEK 19.2783SKA-B.ST unit share price increased by 0.0633000000000020.3%
ENT.L (Entain PLC) 3,456 GBP 25,726ENT.L value increased by 16316.8%GBP 7.44387ENT.L unit share price increased by 0.471946.8%
NIBE-B.ST7,724 SEK 25,564NIBE-B.ST value decreased by -1866-6.8%SEK 3.30968NIBE-B.ST unit share price decreased by -0.24159-6.8%
OMV.VI (OMV AG) 757 EUR 25,469OMV.VI value increased by 8733.5%EUR 33.6446OMV.VI unit share price increased by 1.15323.5%
DCC.L465 GBP 25,343DCC.L value increased by 3031.2%GBP 54.5011DCC.L unit share price increased by 0.65161.2%
KBX.DE (Knorr-Bremse AG) 383 EUR 25,341KBX.DE value decreased by -154-0.6%EUR 66.1645KBX.DE unit share price decreased by -0.40209999999999-0.6%
PHNX.L (Phoenix Group Holdings PLC) 4,933 GBP 25,306PHNX.L value decreased by -124-0.5%GBP 5.12994PHNX.L unit share price decreased by -0.025139999999999-0.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 508 EUR 25,214REC.MI value decreased by -581-2.3%EUR 49.6339REC.MI unit share price decreased by -1.1437-2.3%
TEP.PA (Teleperformance SE) 295 EUR 25,181TEP.PA value increased by 6042.5%EUR 85.3593TEP.PA unit share price increased by 2.04742.5%
7701.T (Shimadzu Corporation) 1,200 JPY 25,0437701.T value decreased by -374-1.5%JPY 20.86927701.T unit share price decreased by -0.3116-1.5%
5201.T (AGC Inc.) 1,100 JPY 25,0015201.T value increased by 850.3%JPY 22.72825201.T unit share price increased by 0.0773000000000010.3%
TW.L (Taylor Wimpey PLC) 21,360 GBP 24,948TW.L value decreased by -257-1.0%GBP 1.16798TW.L unit share price decreased by -0.01203-1.0%
EMSN.SW43 CHF 24,898EMSN.SW value decreased by -157-0.6%CHF 579.023EMSN.SW unit share price decreased by -3.651-0.6%
3088.T (MatsukiyoCocokara & Co.) 2,200 JPY 24,8633088.T value decreased by -489-1.9%JPY 11.30143088.T unit share price decreased by -0.2222-1.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 1,300 JPY 24,8009042.T value decreased by -98-0.4%JPY 19.07699042.T unit share price decreased by -0.075400000000002-0.4%
MEL.NZ8,995 NZD 24,705MEL.NZ value increased by 3371.4%NZD 2.74653MEL.NZ unit share price increased by 0.037471.4%
DIM.PA (Sartorius Stedim Biotech) 140 EUR 24,600DIM.PA value decreased by -360-1.4%EUR 175.714DIM.PA unit share price decreased by -2.572-1.4%
F34.SI12,700 SGD 24,587F34.SI value decreased by -184-0.7%SGD 1.93598F34.SI unit share price decreased by -0.01449-0.7%
9502.T (Chubu Electric Power Company, Incorporated) 3,000 JPY 24,4219502.T value decreased by -68-0.3%JPY 8.140339502.T unit share price decreased by -0.02267-0.3%
PAH3.DE (Porsche Automobil Holding SE) 769 EUR 24,393PAH3.DE value increased by 1310.5%EUR 31.7204PAH3.DE unit share price increased by 0.17030.5%
BFB987 USD 24,365BFB value decreased by -350-1.4%USD 24.6859BFB unit share price decreased by -0.3546-1.4%
SGH.AX881 AUD 24,247SGH.AX value increased by 6372.7%AUD 27.5221SGH.AX unit share price increased by 0.7232.7%
MZTF.TA634 ILS 24,211MZTF.TA value decreased by -60-0.2%ILS 38.1877MZTF.TA unit share price decreased by -0.0946-0.2%
6465.T (Hoshizaki Corporation) 800 JPY 24,1706465.T value increased by 8103.5%JPY 30.21256465.T unit share price increased by 1.01253.5%
EVK.DE (Evonik Industries AG) 1,465 EUR 24,120EVK.DE value increased by 700.3%EUR 16.4642EVK.DE unit share price increased by 0.0478000000000020.3%
BOL.PA (Bollore SE) 4,967 EUR 24,115BOL.PA value increased by 1140.5%EUR 4.85504BOL.PA unit share price increased by 0.022950.5%
DHER.DE (Delivery Hero SE) 952 EUR 24,022DHER.DE value increased by 5612.4%EUR 25.2332DHER.DE unit share price increased by 0.58932.4%
FORTUM.HE2,022 EUR 24,004FORTUM.HE value decreased by -85-0.4%EUR 11.8714FORTUM.HE unit share price decreased by -0.042100000000001-0.4%
7259.T (Aisin Corporation) 2,600 JPY 23,9887259.T value decreased by -151-0.6%JPY 9.226157259.T unit share price decreased by -0.05808-0.6%
BIO (Bio-Rad Laboratories Inc) 109 USD 23,941BIO value decreased by -2723-10.2%USD 219.642BIO unit share price decreased by -24.982-10.2%
BIO (Biotest Aktiengesellschaft) 109 USD 23,941BIO value decreased by -2723-10.2%USD 219.642BIO unit share price decreased by -24.982-10.2%
288.HK (WH GROUP) 39,000 HKD 23,670288.HK value decreased by -723-3.0%HKD 0.606923288.HK unit share price decreased by -0.018539-3.0%
HM-B.ST2,106 SEK 23,608HM-B.ST value decreased by -119-0.5%SEK 11.2099HM-B.ST unit share price decreased by -0.056500000000002-0.5%
6645.T (OMRON Corporation) 1,000 JPY 23,5146645.T value decreased by -634-2.6%JPY 23.5146645.T unit share price decreased by -0.634-2.6%
UHR.SW156 CHF 23,511UHR.SW value decreased by -435-1.8%CHF 150.712UHR.SW unit share price decreased by -2.788-1.8%
AKE.PA (Arkema SA) 336 EUR 23,449AKE.PA value increased by 330.1%EUR 69.7887AKE.PA unit share price increased by 0.0982000000000060.1%
6841.T (Yokogawa Electric Corporation) 1,500 JPY 23,3746841.T value decreased by -630-2.6%JPY 15.58276841.T unit share price decreased by -0.42-2.6%
LUN.TO (Lundin Mining Corporation) 3,386 CAD 23,353LUN.TO value decreased by -163-0.7%CAD 6.89693LUN.TO unit share price decreased by -0.04814-0.7%
2413.T (M3, Inc.) 2,500 JPY 23,3062413.T value decreased by -224-1.0%JPY 9.32242413.T unit share price decreased by -0.089600000000001-1.0%
DINO (HF Sinclair Corp) 773 USD 23,285DINO value increased by 5092.2%USD 30.1229DINO unit share price increased by 0.65852.2%
LI.PA (Klepierre SA) 935 EUR 23,282LI.PA value increased by 2090.9%EUR 24.9005LI.PA unit share price increased by 0.22350.9%
INDU-C.ST778 SEK 23,253INDU-C.ST value increased by 1120.5%SEK 29.8882INDU-C.ST unit share price increased by 0.1440.5%
LEG.DE (LEG Immobilien SE) 355 EUR 23,219LEG.DE value decreased by -228-1.0%EUR 65.4056LEG.DE unit share price decreased by -0.64229999999999-1.0%
LOTB.BR (Lotus Bakeries NV) 3 EUR 22,985LOTB.BR value increased by 3911.7%EUR 7661.67LOTB.BR unit share price increased by 130.341.7%
GPT.AX9,778 AUD 22,928GPT.AX value increased by 5542.5%AUD 2.34486GPT.AX unit share price increased by 0.056662.5%
LUND-B.ST562 SEK 22,902LUND-B.ST value increased by 1390.6%SEK 40.7509LUND-B.ST unit share price increased by 0.24730.6%
2801.T (Kikkoman Corporation) 3,000 JPY 22,8972801.T value decreased by -677-2.9%JPY 7.632332801.T unit share price decreased by -0.22567-2.9%
TLX.DE (Talanx AG) 326 EUR 22,859TLX.DE value decreased by -607-2.6%EUR 70.1196TLX.DE unit share price decreased by -1.862-2.6%
MAERSK-A.CO17 DKK 22,511MAERSK-A.CO value increased by 5212.4%DKK 1324.18MAERSK-A.CO unit share price increased by 30.652.4%
2269.T (Meiji Holdings Co., Ltd.) 1,470 JPY 22,5042269.T value decreased by -123-0.5%JPY 15.30882269.T unit share price decreased by -0.0837-0.5%
INDU-A.ST740 SEK 22,172INDU-A.ST value increased by 1010.5%SEK 29.9622INDU-A.ST unit share price increased by 0.13650.5%
6724.T (Seiko Epson Corporation) 1,700 JPY 22,1396724.T value decreased by -430-1.9%JPY 13.02296724.T unit share price decreased by -0.253-1.9%
1928.HK (SANDS CHINA LTD) 12,800 HKD 22,1331928.HK value increased by 1630.7%HKD 1.729141928.HK unit share price increased by 0.012730.7%
3064.T (MonotaRO Co., Ltd.) 1,500 JPY 22,0073064.T value increased by 3411.6%JPY 14.67133064.T unit share price increased by 0.22731.6%
ICL.TA4,663 ILS 21,933ICL.TA value decreased by -55-0.3%ILS 4.70362ICL.TA unit share price decreased by -0.0118-0.3%
3659.T (NEXON Co., Ltd.) 2,000 JPY 21,8793659.T value decreased by -53-0.2%JPY 10.93953659.T unit share price decreased by -0.026499999999999-0.2%
APA.AX6,478 AUD 21,854APA.AX value increased by 2551.2%AUD 3.37357APA.AX unit share price increased by 0.039361.2%
H78.SI6,300 USD 21,718H78.SI value increased by 6903.3%USD 3.4473H78.SI unit share price increased by 0.109523.3%
TEMN.SW311 CHF 21,631TEMN.SW value decreased by -98-0.5%CHF 69.5531TEMN.SW unit share price decreased by -0.3151-0.5%
3626.T (TIS Inc.) 1,100 JPY 21,5923626.T value decreased by -170-0.8%JPY 19.62913626.T unit share price decreased by -0.1545-0.8%
BEIJ-B.ST1,721 SEK 21,581BEIJ-B.ST value decreased by -580-2.6%SEK 12.5398BEIJ-B.ST unit share price decreased by -0.337-2.6%
ORNBV.HE (Orion Oyj) 498 EUR 21,383ORNBV.HE value decreased by -390-1.8%EUR 42.9378ORNBV.HE unit share price decreased by -0.7831-1.8%
CTC.A.TO265 CAD 21,344CTC.A.TO value decreased by -245-1.1%CAD 80.5434CTC.A.TO unit share price decreased by -0.92449999999999-1.1%
9005.T (Tokyu Corporation) 2,400 JPY 21,2689005.T value decreased by -507-2.3%JPY 8.861679005.T unit share price decreased by -0.21125-2.3%
2587.T (Suntory Beverage & Food Limited) 900 JPY 21,2662587.T value decreased by -96-0.4%JPY 23.62892587.T unit share price decreased by -0.1067-0.4%
7735.T (SCREEN Holdings Co., Ltd.) 400 JPY 21,2187735.T value increased by 2771.3%JPY 53.0457735.T unit share price increased by 0.69251.3%
6479.T (MINEBEA MITSUMI Inc.) 1,700 JPY 21,1476479.T value decreased by -854-3.9%JPY 12.43946479.T unit share price decreased by -0.5024-3.9%
AM.PA (Dassault Aviation SA) 116 EUR 21,137AM.PA value increased by 500.2%EUR 182.216AM.PA unit share price increased by 0.432000000000020.2%
BIM.PA (BioMerieux) 219 EUR 20,883BIM.PA value increased by 1020.5%EUR 95.3562BIM.PA unit share price increased by 0.46580.5%
6448.T (Brother Industries, Ltd.) 1,500 JPY 20,8546448.T value decreased by -151-0.7%JPY 13.90276448.T unit share price decreased by -0.1006-0.7%
U96.SI6,500 SGD 20,819U96.SI value increased by 2031.0%SGD 3.20292U96.SI unit share price increased by 0.031231.0%
4091.T (Nippon Sanso Holdings Corporation) 900 JPY 20,7364091.T value decreased by -115-0.6%JPY 23.044091.T unit share price decreased by -0.1278-0.6%
PSN.L (Persimmon PLC) 1,661 GBP 20,679PSN.L value decreased by -150-0.7%GBP 12.4497PSN.L unit share price decreased by -0.090299999999999-0.7%
19.HK (SWIRE PACIFIC A) 3,081 HKD 20,45719.HK value increased by 1440.7%HKD 6.6397319.HK unit share price increased by 0.046740.7%
KESKOB.HE1,380 EUR 20,422KESKOB.HE value increased by 1870.9%EUR 14.7986KESKOB.HE unit share price increased by 0.13560.9%
MNG.L (M&G Plc) 9,556 GBP 20,412MNG.L value decreased by -38-0.2%GBP 2.13604MNG.L unit share price decreased by -0.0039799999999999-0.2%
NESTE.HE (Neste Oyj) 2,327 EUR 20,290NESTE.HE value increased by 5162.6%EUR 8.71938NESTE.HE unit share price increased by 0.221742.6%
7550.T (Zensho Holdings Co., Ltd.) 500 JPY 20,2527550.T value decreased by -509-2.5%JPY 40.5047550.T unit share price decreased by -1.018-2.5%
1997.HK (WHARF REIC) 10,000 HKD 20,2451997.HK value decreased by -77-0.4%HKD 2.02451997.HK unit share price decreased by -0.0076999999999998-0.4%
4324.T (Dentsu Group Inc.) 1,100 JPY 20,1314324.T value decreased by -19-0.1%JPY 18.30094324.T unit share price decreased by -0.017300000000002-0.1%
IGM.TO (IGM Financial Inc.) 790 CAD 19,864IGM.TO value increased by 1400.7%CAD 25.1443IGM.TO unit share price increased by 0.17720.7%
HIK.L866 GBP 19,849HIK.L value decreased by -415-2.0%GBP 22.9203HIK.L unit share price decreased by -0.4792-2.0%
ONEX.TO (Onex Corp) 321 CAD 19,784ONEX.TO value increased by 2231.1%CAD 61.6324ONEX.TO unit share price increased by 0.69471.1%
8331.T (The Chiba Bank, Ltd.) 2,900 JPY 19,7788331.T value increased by 1200.6%JPY 6.828331.T unit share price increased by 0.041380.6%
9435.T (Hikari Tsushin, Inc.) 100 JPY 19,7029435.T value increased by 1690.9%JPY 197.029435.T unit share price increased by 1.690.9%
LATO-B.ST864 SEK 19,685LATO-B.ST value increased by 2301.2%SEK 22.7836LATO-B.ST unit share price increased by 0.26621.2%
MGR.AX18,487 AUD 19,670MGR.AX value increased by 10765.8%AUD 1.06399MGR.AX unit share price increased by 0.05825.8%
BKW.SW145 CHF 19,569BKW.SW value decreased by -156-0.8%CHF 134.959BKW.SW unit share price decreased by -1.075-0.8%
GETI-B.ST1,242 SEK 19,536GETI-B.ST value increased by 1961.0%SEK 15.7295GETI-B.ST unit share price increased by 0.15781.0%
TWE.AX3,550 AUD 19,387TWE.AX value increased by 6243.3%AUD 5.46113TWE.AX unit share price increased by 0.175783.3%
HL.L (Hargreaves Lansdown plc) 1,754 GBP 19,312HL.L value decreased by -26-0.1%GBP 11.0103HL.L unit share price decreased by -0.014799999999999-0.1%
66.HK (MTR CORPORATION) 7,500 HKD 19,13266.HK value increased by 1380.7%HKD 2.5509366.HK unit share price increased by 0.01840.7%
RHC.AX1,098 AUD 19,124RHC.AX value increased by 2391.3%AUD 17.4171RHC.AX unit share price increased by 0.21761.3%
AVOL.SW509 CHF 19,067AVOL.SW value increased by 370.2%CHF 37.4597AVOL.SW unit share price increased by 0.0726999999999980.2%
MEG.TO (MEG Energy Corp) 1,479 CAD 19,012MEG.TO value decreased by -369-1.9%CAD 12.8546MEG.TO unit share price decreased by -0.2495-1.9%
4183.T (Mitsui Chemicals, Inc.) 1,100 JPY 18,9514183.T value decreased by -184-1.0%JPY 17.22824183.T unit share price decreased by -0.1673-1.0%
BCVN.SW228 CHF 18,917BCVN.SW value increased by 400.2%CHF 82.9693BCVN.SW unit share price increased by 0.175400000000010.2%
COV.PA (Covivio SA/France) 442 EUR 18,846COV.PA value decreased by -192-1.0%EUR 42.638COV.PA unit share price decreased by -0.4344-1.0%
7752.T (Ricoh Company, Ltd.) 2,200 JPY 18,8257752.T value decreased by -1250-6.2%JPY 8.556827752.T unit share price decreased by -0.56818-6.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 1,200 JPY 18,8182897.T value decreased by -329-1.7%JPY 15.68172897.T unit share price decreased by -0.2741-1.7%
LISP.SW2 CHF 18,818LISP.SW value increased by 3812.1%CHF 9409LISP.SW unit share price increased by 190.52.1%
LHA.DE (Deutsche Lufthansa AG) 3,354 EUR 18,770LHA.DE value decreased by -192-1.0%EUR 5.5963LHA.DE unit share price decreased by -0.05725-1.0%
5831.T (Shizuoka Financial Group,Inc.) 2,400 JPY 18,7625831.T value increased by 3411.9%JPY 7.81755831.T unit share price increased by 0.142081.9%
RAA.DE (Rational AG) 26 EUR 18,762RAA.DE value decreased by -213-1.1%EUR 721.615RAA.DE unit share price decreased by -8.193-1.1%
9CI.SI12,600 SGD 18,7249CI.SI value decreased by -25-0.1%SGD 1.486039CI.SI unit share price decreased by -0.0019899999999999-0.1%
LAND.L (Land Securities Group PLC) 3,158 GBP 18,695LAND.L value increased by 630.3%GBP 5.91989LAND.L unit share price increased by 0.019950.3%
SOL.AX1,089 AUD 18,627SOL.AX value increased by 2421.3%AUD 17.1047SOL.AX unit share price increased by 0.22221.3%
VER.VI (Verbund AG) 311 EUR 18,466VER.VI value increased by 50.0%EUR 59.3762VER.VI unit share price increased by 0.0160999999999940.0%
REH.AX1,627 AUD 18,443REH.AX value increased by 660.4%AUD 11.3356REH.AX unit share price increased by 0.04060.4%
GFC.PA (Gecina SA) 232 EUR 18,413GFC.PA value decreased by -316-1.7%EUR 79.3664GFC.PA unit share price decreased by -1.362-1.7%
WLK (Westlake Chemical Corporation) 201 USD 18,361WLK value increased by 2921.6%USD 91.3483WLK unit share price increased by 1.45281.6%
BKG.L (The Berkeley Group Holdings plc) 488 GBP 18,349BKG.L value decreased by -136-0.7%GBP 37.6004BKG.L unit share price decreased by -0.2787-0.7%
BPE.MI (BPER Banca SPA) 3,434 EUR 18,285BPE.MI value increased by 500.3%EUR 5.32469BPE.MI unit share price increased by 0.014560.3%
JMT.LS1,107 EUR 18,281JMT.LS value increased by 5283.0%EUR 16.514JMT.LS unit share price increased by 0.4773.0%
INPST.AS (InPost SA) 1,271 EUR 18,015INPST.AS value increased by 1200.7%EUR 14.1739INPST.AS unit share price increased by 0.09440.7%
6504.T (Fuji Electric Co., Ltd.) 500 JPY 17,8906504.T value decreased by -647-3.5%JPY 35.786504.T unit share price decreased by -1.294-3.5%
AZRG.TA260 ILS 17,720AZRG.TA value decreased by -44-0.2%ILS 68.1538AZRG.TA unit share price decreased by -0.16929999999999-0.2%
BALD-B.ST3,013 SEK 17,694BALD-B.ST value decreased by -302-1.7%SEK 5.87255BALD-B.ST unit share price decreased by -0.10023-1.7%
BARN.SW19 CHF 17,693BARN.SW value increased by 1941.1%CHF 931.211BARN.SW unit share price increased by 10.2111.1%
4528.T (Ono Pharmaceutical Co., Ltd.) 2,200 JPY 17,4224528.T value decreased by -514-2.9%JPY 7.919094528.T unit share price decreased by -0.23364-2.9%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 8,500 JPY 17,3989501.T value decreased by -118-0.7%JPY 2.046829501.T unit share price decreased by -0.01389-0.7%
TIT.MI (Telecom Italia SpA/Milano) 75,767 EUR 17,352TIT.MI value decreased by -1433-7.6%EUR 0.229018TIT.MI unit share price decreased by -0.018913-7.6%
7181.T (Japan Post Insurance Co., Ltd.) 1,100 JPY 17,2617181.T value increased by 20.0%JPY 15.69187181.T unit share price increased by 0.00180000000000110.0%
SBRY.L (J Sainsbury PLC) 6,540 GBP 17,148SBRY.L value decreased by -131-0.8%GBP 2.62202SBRY.L unit share price decreased by -0.02003-0.8%
5332.T (Toto Ltd.) 900 JPY 17,1465332.T value decreased by -100-0.6%JPY 19.05115332.T unit share price decreased by -0.1111-0.6%
ADP.PA (Aeroports de Paris SA) 175 EUR 17,008ADP.PA value increased by 2271.4%EUR 97.1886ADP.PA unit share price increased by 1.29721.4%
SW.PA (Sodexo SA) 281 EUR 16,907SW.PA value increased by 2621.6%EUR 60.1673SW.PA unit share price increased by 0.932399999999991.6%
AMUN.PA (Amundi SA) 295 EUR 16,865AMUN.PA value decreased by -167-1.0%EUR 57.1695AMUN.PA unit share price decreased by -0.5661-1.0%
QAN.AX3,575 AUD 16,856QAN.AX value increased by 1000.6%AUD 4.71496QAN.AX unit share price increased by 0.027970.6%
1308.HK (SITC) 9,000 HKD 16,7361308.HK value increased by 2181.3%HKD 1.859561308.HK unit share price increased by 0.024231.3%
BS6.SI9,000 SGD 16,731BS6.SI value increased by 4042.5%SGD 1.859BS6.SI unit share price increased by 0.044892.5%
EDV.L (Endeavour Mining Corp) 952 GBP 16,679EDV.L value decreased by -286-1.7%GBP 17.52EDV.L unit share price decreased by -0.3004-1.7%
BMW3.DE (Bayerische Motoren Werke AG) 257 EUR 16,651BMW3.DE value increased by 4212.6%EUR 64.7899BMW3.DE unit share price increased by 1.63812.6%
DEMANT.CO568 DKK 16,641DEMANT.CO value increased by 50.0%DKK 29.2975DEMANT.CO unit share price increased by 0.00880000000000080.0%
YAR.OL721 NOK 16,623YAR.OL value increased by 620.4%NOK 23.0555YAR.OL unit share price increased by 0.0859999999999990.4%
ROCK-B.CO53 DKK 16,593ROCK-B.CO value decreased by -43-0.3%DKK 313.075ROCK-B.CO unit share price decreased by -0.81200000000001-0.3%
DIE.BR (D'ieteren Group) 122 EUR 16,439DIE.BR value increased by 1771.1%EUR 134.746DIE.BR unit share price increased by 1.4511.1%
IPN.PA (Ipsen SA) 177 EUR 16,406IPN.PA value decreased by -242-1.5%EUR 92.6893IPN.PA unit share price decreased by -1.3672-1.5%
FDJ.PA (La Francaise des Jeux SAEM) 549 EUR 16,368FDJ.PA value decreased by -89-0.5%EUR 29.8142FDJ.PA unit share price decreased by -0.1621-0.5%
RAND.AS (Randstad NV) 517 EUR 16,335RAND.AS value increased by 2611.6%EUR 31.5957RAND.AS unit share price increased by 0.50481.6%
SAP.TO (Saputo Inc) 1,199 CAD 16,318SAP.TO value decreased by -53-0.3%CAD 13.6097SAP.TO unit share price decreased by -0.0442-0.3%
4151.T (Kyowa Kirin Co., Ltd.) 1,500 JPY 16,1404151.T value decreased by -336-2.0%JPY 10.764151.T unit share price decreased by -0.224-2.0%
IFT.NZ3,169 NZD 16,012IFT.NZ value increased by 1150.7%NZD 5.0527IFT.NZ unit share price increased by 0.036290.7%
LUV (Southwest Airlines Company) 666 USD 15,982LUV value increased by 650.4%USD 23.997LUV unit share price increased by 0.09760.4%
GJF.OL979 NOK 15,941GJF.OL value decreased by -103-0.6%NOK 16.2829GJF.OL unit share price decreased by -0.1053-0.6%
TEL2-B.ST1,737 SEK 15,881TEL2-B.ST value decreased by -29-0.2%SEK 9.14277TEL2-B.ST unit share price decreased by -0.0167-0.2%
PKI.TO (Parkland Fuel Corporation) 731 CAD 15,706PKI.TO value decreased by -111-0.7%CAD 21.4856PKI.TO unit share price decreased by -0.1519-0.7%
EDV.AX7,014 AUD 15,633EDV.AX value increased by 6424.3%AUD 2.22883EDV.AX unit share price increased by 0.091534.3%
QBR.B.TO858 CAD 15,632QBR.B.TO value decreased by -255-1.6%CAD 18.2191QBR.B.TO unit share price decreased by -0.2972-1.6%
1038.HK (CKI HOLDINGS) 3,000 HKD 15,5811038.HK value decreased by -214-1.4%HKD 5.193671038.HK unit share price decreased by -0.07133-1.4%
MCY.NZ5,336 NZD 15,564MCY.NZ value increased by 1210.8%NZD 2.91679MCY.NZ unit share price increased by 0.022670.8%
HOLM-B.ST486 SEK 15,541HOLM-B.ST value increased by 1751.1%SEK 31.9774HOLM-B.ST unit share price increased by 0.36011.1%
3038.T (Kobe Bussan Co., Ltd.) 900 JPY 15,4823038.T value decreased by -394-2.5%JPY 17.20223038.T unit share price decreased by -0.4378-2.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 2,855 JPY 15,4645019.T value increased by 1380.9%JPY 5.416465019.T unit share price increased by 0.048330.9%
SOF.BR (Sofina SA) 79 EUR 15,448SOF.BR value decreased by -164-1.1%EUR 195.544SOF.BR unit share price decreased by -2.076-1.1%
ADEN.SW795 CHF 15,438ADEN.SW value increased by 90.1%CHF 19.4189ADEN.SW unit share price increased by 0.0114000000000020.1%
WFG.TO (West Fraser Timber Co Ltd) 237 CAD 14,982WFG.TO value decreased by -219-1.4%CAD 63.2152WFG.TO unit share price decreased by -0.924-1.4%
6823.HK (HKT-SS) 15,000 HKD 14,9096823.HK value increased by 60.0%HKD 0.9939336823.HK unit share price increased by 0.000399999999999960.0%
MIN.AX901 AUD 14,716MIN.AX value decreased by -721-4.7%AUD 16.333MIN.AX unit share price decreased by -0.8002-4.7%
83.HK (SINO LAND) 18,098 HKD 14,32083.HK value decreased by -61-0.4%HKD 0.79124883.HK unit share price decreased by -0.0033700000000001-0.4%
EMP.A.TO602 CAD 14,261EMP.A.TO value decreased by -137-1.0%CAD 23.6894EMP.A.TO unit share price decreased by -0.2275-1.0%
AMP.MI (Amplifon SpA) 635 EUR 14,220AMP.MI value decreased by -37-0.3%EUR 22.3937AMP.MI unit share price decreased by -0.058300000000003-0.3%
12.HK (HENDERSON LAND) 6,521 HKD 14,14512.HK value decreased by -30-0.2%HKD 2.1691512.HK unit share price decreased by -0.0045999999999999-0.2%
CVC.AS (CVC Capital Partners PLC) 734 EUR 13,906CVC.AS value decreased by -250-1.8%EUR 18.9455CVC.AS unit share price decreased by -0.3406-1.8%
WDP.BR (Warehouses De Pauw CVA) 767 EUR 13,746WDP.BR value increased by 460.3%EUR 17.9218WDP.BR unit share price increased by 0.0600000000000020.3%
RF.PA (Eurazeo SE) 205 EUR 13,658RF.PA value increased by 1661.2%EUR 66.6244RF.PA unit share price increased by 0.80981.2%
9202.T (ANA Holdings Inc.) 900 JPY 13,5799202.T value decreased by -103-0.8%JPY 15.08789202.T unit share price decreased by -0.1144-0.8%
PUM.DE (Puma SE) 542 EUR 13,478PUM.DE value decreased by -199-1.5%EUR 24.8672PUM.DE unit share price decreased by -0.3671-1.5%
AC.TO (Air Canada) 1,353 CAD 13,434AC.TO value decreased by -406-2.9%CAD 9.92905AC.TO unit share price decreased by -0.30005-2.9%
6525.T (Kokusai Electric Corporation) 900 JPY 13,3926525.T value increased by 5574.3%JPY 14.886525.T unit share price increased by 0.61894.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 1,660 EUR 13,306INW.MI value decreased by -143-1.1%EUR 8.01566INW.MI unit share price decreased by -0.08615-1.1%
SALM.OL311 NOK 13,304SALM.OL value increased by 4523.5%NOK 42.7781SALM.OL unit share price increased by 1.45333.5%
BEPC.TO (Brookfield Renewable Corp) 601 CAD 13,209BEPC.TO value increased by 560.4%CAD 21.9784BEPC.TO unit share price increased by 0.09320.4%
4.HK (WHARF HOLDINGS) 7,000 HKD 13,0884.HK value decreased by -61-0.5%HKD 1.869714.HK unit share price decreased by -0.0087200000000001-0.5%
CPR.MI (Davide Campari-Milano NV) 2,923 EUR 13,023CPR.MI value decreased by -10-0.1%EUR 4.45535CPR.MI unit share price decreased by -0.0034299999999998-0.1%
2267.T (Yakult Honsha Co.,Ltd.) 900 JPY 13,0072267.T value decreased by -72-0.6%JPY 14.45222267.T unit share price decreased by -0.08-0.6%
3092.T (ZOZO, Inc.) 500 JPY 12,8643092.T value decreased by -78-0.6%JPY 25.7283092.T unit share price decreased by -0.156-0.6%
CU.TO (Canadian Utilities Limited) 667 CAD 12,644CU.TO value decreased by -163-1.3%CAD 18.9565CU.TO unit share price decreased by -0.2444-1.3%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 400 JPY 12,6242702.T value increased by 1301.0%JPY 31.562702.T unit share price increased by 0.3251.0%
SDR.L (Schroders PLC) 3,361 GBP 12,489SDR.L value decreased by -404-3.1%GBP 3.71586SDR.L unit share price decreased by -0.1202-3.1%
9201.T (Japan Airlines Co., Ltd.) 900 JPY 12,1789201.T value decreased by -87-0.7%JPY 13.53119201.T unit share price decreased by -0.0967-0.7%
9143.T (SG Holdings Co.,Ltd.) 1,600 JPY 12,0169143.T value decreased by -236-1.9%JPY 7.519143.T unit share price decreased by -0.1475-1.9%
BCE.TO (BCE Inc) 635 CAD 11,999BCE.TO value increased by 490.4%CAD 18.8961BCE.TO unit share price increased by 0.0772000000000010.4%
EDPR.LS1,649 EUR 11,954EDPR.LS value increased by 1120.9%EUR 7.24924EDPR.LS unit share price increased by 0.067920.9%
ANA.MC (Acciona SA) 130 EUR 11,920ANA.MC value decreased by -91-0.8%EUR 91.6923ANA.MC unit share price decreased by -0.7-0.8%
G13.SI26,100 SGD 11,744G13.SI value increased by 620.5%SGD 0.449962G13.SI unit share price increased by 0.0023760.5%
BC8.DE (Bechtle AG) 426 EUR 11,707BC8.DE value increased by 450.4%EUR 27.4812BC8.DE unit share price increased by 0.10560.4%
GRF.MC (Grifols SA) 1,520 EUR 11,598GRF.MC value increased by 1401.2%EUR 7.63026GRF.MC unit share price increased by 0.0920999999999991.2%
CLN.SW1,155 CHF 11,122CLN.SW value increased by 970.9%CHF 9.62944CLN.SW unit share price increased by 0.083990.9%
NEXI.MI (Nexi SpA) 2,801 EUR 11,010NEXI.MI value increased by 560.5%EUR 3.93074NEXI.MI unit share price increased by 0.019990.5%
AFX.DE (Carl Zeiss Meditec AG) 237 EUR 10,826AFX.DE value decreased by -14-0.1%EUR 45.6793AFX.DE unit share price decreased by -0.059100000000001-0.1%
BANB.SW216 CHF 10,810BANB.SW value increased by 440.4%CHF 50.0463BANB.SW unit share price increased by 0.20370.4%
3003.T (Hulic Co., Ltd.) 1,500 JPY 10,7813003.T value decreased by -9-0.1%JPY 7.187333003.T unit share price decreased by -0.0059999999999993-0.1%
DIA.MI (DiaSorin SpA) 125 EUR 10,488DIA.MI value increased by 320.3%EUR 83.904DIA.MI unit share price increased by 0.2560.3%
SK.PA (SEB SA) 125 EUR 9,442SK.PA value decreased by -29-0.3%EUR 75.536SK.PA unit share price decreased by -0.232-0.3%
CAR.UN.TO412 CAD 9,364CAR.UN.TO value decreased by -201-2.1%CAD 22.7282CAR.UN.TO unit share price decreased by -0.4878-2.1%
JD.L (JD Sports Fashion PLC) 10,771 GBP 9,272JD.L value decreased by -153-1.6%GBP 0.86083JD.L unit share price decreased by -0.014205-1.6%
6305.T (Hitachi Construction Machinery Co., Ltd.) 400 JPY 7,8896305.T value decreased by -81-1.0%JPY 19.72256305.T unit share price decreased by -0.2025-1.0%
4716.T (Oracle Corporation Japan) 100 JPY 7,5204716.T value increased by 300.4%JPY 75.24716.T unit share price increased by 0.30.4%
JDEP.AS (JDE Peet's NV) 498 EUR 7,030JDEP.AS value increased by 520.7%EUR 14.1165JDEP.AS unit share price increased by 0.10450.7%
9719.T (SCSK Corporation) 300 JPY 5,5849719.T value decreased by -113-2.0%JPY 18.61339719.T unit share price decreased by -0.3767-2.0%
2299955D.TO107 CAD 0CAD 0
Share price and value of shares held is calculated on the adjusted close price on 2025-02-14

IE00B42YS929 ETF holdings on 2025-02-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 83,397 USD 16,084,064AAPL value increased by 1955031.2%USD 192.861AAPL unit share price increased by 2.3441.2%
NVDA (NVIDIA Corporation) 134,551 USD 14,535,397NVDA value increased by 3433132.4%USD 108.029NVDA unit share price increased by 2.5522.4%
MSFT (Microsoft Corporation) 38,733 USD 12,697,286MSFT value decreased by -45693-0.4%USD 327.816MSFT unit share price decreased by -1.179-0.4%
AMZN (Amazon.com Inc) 51,813 USD 9,531,010AMZN value decreased by -9366-0.1%USD 183.95AMZN unit share price decreased by -0.18100000000001-0.1%
AMZN (1X AMZN) 51,813 USD 9,531,010AMZN value decreased by -9366-0.1%USD 183.95AMZN unit share price decreased by -0.18100000000001-0.1%
META (WISETCMETAIMETFP) 11,988 USD 6,974,071META value decreased by -20102-0.3%USD 581.754META unit share price decreased by -1.677-0.3%
GOOGL (Alphabet Inc Class A) 32,138 USD 4,776,754GOOGL value increased by 306280.6%USD 148.633GOOGL unit share price increased by 0.9530.6%
AVGO (Broadcom Inc) 24,338 USD 4,582,505AVGO value decreased by -44123-1.0%USD 188.286AVGO unit share price decreased by -1.813-1.0%
TSLA (1X TSLA) 15,771 USD 4,482,397TSLA value increased by 2138385.0%USD 284.218TSLA unit share price increased by 13.5595.0%
GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG) 27,571 USD 4,136,255GOOG value increased by 242220.6%USD 150.022GOOG unit share price increased by 0.878999999999990.6%
GOOG (1X GOOG) 27,571 USD 4,136,255GOOG value increased by 242220.6%USD 150.022GOOG unit share price increased by 0.878999999999990.6%
JPM (JPMorgan Chase & Co) 15,606 USD 3,443,326JPM value decreased by -14144-0.4%USD 220.641JPM unit share price decreased by -0.90600000000001-0.4%
LLY (Eli Lilly and Company) 4,431 USD 3,084,770LLY value decreased by -26410-0.8%USD 696.179LLY unit share price decreased by -5.96-0.8%
BRKB7,269 USD 2,788,902BRKB value increased by 309151.1%USD 383.671BRKB unit share price increased by 4.2531.1%
V (Visa Inc. Class A) 9,163 USD 2,602,018V value increased by 115710.4%USD 283.97V unit share price increased by 1.2630.4%
UNH (UnitedHealth Group Incorporated) 5,065 USD 2,148,303UNH value decreased by -2380.0%USD 424.147UNH unit share price decreased by -0.0470000000000250.0%
XOM (Exxon Mobil Corp) 24,370 USD 2,104,147XOM value decreased by -270.0%USD 86.3417XOM unit share price decreased by -0.00109999999999390.0%
COST (Costain Group PLC) 2,430 USD 2,089,488COST value increased by 77370.4%USD 859.872COST unit share price increased by 3.1840.4%
MA (Mastercard Inc) 4,525 USD 2,046,195MA value decreased by -8671-0.4%USD 452.198MA unit share price decreased by -1.916-0.4%
WMT (Walmart Inc) 24,250 USD 2,034,146WMT value increased by 132800.7%USD 83.8823WMT unit share price increased by 0.54760.7%
NFLX (Netflix Inc) 2,354 USD 1,961,789NFLX value increased by 167330.9%USD 833.385NFLX unit share price increased by 7.10799999999990.9%
HD (Home Depot Inc) 5,448 USD 1,794,162HD value increased by 101210.6%USD 329.325HD unit share price increased by 1.8580.6%
PG (Procter & Gamble Company) 12,889 USD 1,760,112PG value increased by 21160.1%USD 136.559PG unit share price increased by 0.163999999999990.1%
JNJ (Johnson & Johnson) 13,187 USD 1,655,812JNJ value increased by 90540.5%USD 125.564JNJ unit share price increased by 0.6870.6%
ABBV (AbbVie Inc) 9,629 USD 1,487,388ABBV value decreased by -7341-0.5%USD 154.47ABBV unit share price decreased by -0.762-0.5%
BAC (Bank of America Corp) 38,259 USD 1,415,371BAC value decreased by -6610-0.5%USD 36.9945BAC unit share price decreased by -0.1727-0.5%
CRM (Salesforce.com Inc) 5,239 USD 1,379,873CRM value increased by 56730.4%USD 263.385CRM unit share price increased by 1.0830.4%
ASML.AS (ASML Holding NV) 2,192 EUR 1,347,542ASML.AS value increased by 336602.6%EUR 614.755ASML.AS unit share price increased by 15.3562.6%
SAP.DE (SAP SE) 5,711 EUR 1,333,643SAP.DE value increased by 34970.3%EUR 233.522SAP.DE unit share price increased by 0.6130.3%
ORCL (Oracle Corporation) 9,104 USD 1,263,881ORCL value increased by 28090.2%USD 138.827ORCL unit share price increased by 0.3090.2%
KO (The Coca-Cola Company) 22,458 USD 1,246,322KO value increased by 51980.4%USD 55.4957KO unit share price increased by 0.23150.4%
WFC (Wells Fargo & Company) 18,787 USD 1,182,860WFC value decreased by -14654-1.2%USD 62.9616WFC unit share price decreased by -0.78-1.2%
WFC (West Fraser Timber Co. Ltd) 18,787 USD 1,182,860WFC value decreased by -14654-1.2%USD 62.9616WFC unit share price decreased by -0.78-1.2%
CVX (Chevron Corp) 9,467 USD 1,178,357CVX value decreased by -1116-0.1%USD 124.47CVX unit share price decreased by -0.11799999999999-0.1%
CSCO (Cisco Systems Inc) 21,989 USD 1,120,915CSCO value increased by 150101.4%USD 50.9762CSCO unit share price increased by 0.68261.4%
NOVO-B.CO (Novo Nordisk A/S) 17,545 DKK 1,109,257NOVO-B.CO value decreased by -40250-3.5%DKK 63.2235NOVO-B.CO unit share price decreased by -2.2941-3.5%
NESN.SW14,746 CHF 1,088,553NESN.SW value increased by 656626.4%CHF 73.8202NESN.SW unit share price increased by 4.45286.4%
ACN (Accenture plc) 3,405 USD 1,059,089ACN value decreased by -5792-0.5%USD 311.039ACN unit share price decreased by -1.701-0.5%
IBM (International Business Machines) 5,104 USD 1,056,339IBM value increased by 61870.6%USD 206.963IBM unit share price increased by 1.2120.6%
PLTR (Palantir Technologies Inc) 11,063 USD 1,041,592PLTR value decreased by -2955-0.3%USD 94.151PLTR unit share price decreased by -0.2671-0.3%
ROG.SW3,900 CHF 1,024,573ROG.SW value increased by 228672.3%CHF 262.711ROG.SW unit share price increased by 5.8632.3%
AZN.L (AstraZeneca PLC) 8,435 GBP 1,009,163AZN.L value increased by 136641.4%GBP 119.64AZN.L unit share price increased by 1.621.4%
PM (Philip Morris International Inc) 8,446 USD 1,006,088PM value decreased by -12146-1.2%USD 119.12PM unit share price decreased by -1.438-1.2%
ABT (Abbott Laboratories) 9,472 USD 996,778ABT value increased by 26480.3%USD 105.234ABT unit share price increased by 0.2790.3%
GE (GE Aerospace) 5,948 USD 989,600GE value decreased by -13327-1.3%USD 166.375GE unit share price decreased by -2.241-1.3%
MCD (McDonald’s Corporation) 3,957 USD 979,558MCD value increased by 5720.1%USD 247.551MCD unit share price increased by 0.144999999999980.1%
LIN (Linde plc) 2,627 USD 967,124LIN value decreased by -1779-0.2%USD 368.148LIN unit share price decreased by -0.67699999999996-0.2%
NOVN.SW10,941 CHF 943,758NOVN.SW value increased by 15750.2%CHF 86.2588NOVN.SW unit share price increased by 0.143899999999990.2%
MRK (Marks Electrical Group PLC) 13,894 USD 936,584MRK value decreased by -20787-2.2%USD 67.4092MRK unit share price decreased by -1.4962-2.2%
MRK (Merck & Company Inc) 13,894 USD 936,584MRK value decreased by -20787-2.2%USD 67.4092MRK unit share price decreased by -1.4962-2.2%
ISRG (Intuitive Surgical Inc) 1,967 USD 928,865ISRG value decreased by -3945-0.4%USD 472.224ISRG unit share price decreased by -2.006-0.4%
SHEL.L (Shell plc) 34,065 GBP 903,233SHEL.L value decreased by -17033-1.9%GBP 26.515SHEL.L unit share price decreased by -0.5-1.9%
NOW (ServiceNow Inc) 1,138 USD 899,132NOW value decreased by -650.0%USD 790.098NOW unit share price decreased by -0.0579999999999930.0%
GS (Goldman Sachs Group Inc) 1,732 USD 897,498GS value decreased by -6602-0.7%USD 518.186GS unit share price decreased by -3.812-0.7%
ADBE (Adobe Systems Incorporated) 2,424 USD 888,848ADBE value decreased by -13372-1.5%USD 366.686ADBE unit share price decreased by -5.517-1.5%
TMO (Time Out Group plc) 2,076 USD 882,949TMO value decreased by -15376-1.7%USD 425.313TMO unit share price decreased by -7.406-1.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,490 EUR 877,875MC.PA value increased by 228132.7%EUR 589.178MC.PA unit share price increased by 15.3112.7%
DIS (Distil Plc) 10,012 USD 876,125DIS value decreased by -3478-0.4%USD 87.5075DIS unit share price decreased by -0.34740000000001-0.4%
HSBA.L (HSBC Holdings PLC) 98,761 GBP 865,048HSBA.L value decreased by -5728-0.7%GBP 8.759HSBA.L unit share price decreased by -0.058-0.7%
PEP (PepsiCo Inc) 7,458 USD 861,003PEP value decreased by -2729-0.3%USD 115.447PEP unit share price decreased by -0.366-0.3%
QCOM (Qualcomm Incorporated) 6,175 USD 848,825QCOM value increased by 30590.4%USD 137.462QCOM unit share price increased by 0.495999999999980.4%
7203.T (Toyota Motor Corporation) 56,430 JPY 831,3917203.T value increased by 85461.0%JPY 14.73317203.T unit share price increased by 0.15141.0%
T (AT&T Inc) 39,633 USD 811,110T value increased by 27030.3%USD 20.4655T unit share price increased by 0.0681999999999970.3%
SIE.DE (Siemens AG) 4,182 EUR 792,454SIE.DE value increased by 525567.1%EUR 189.492SIE.DE unit share price increased by 12.5687.1%
AMD (Advanced Micro Devices Inc) 8,781 USD 783,969AMD value decreased by -5071-0.6%USD 89.2802AMD unit share price decreased by -0.5775-0.6%
CBA.AX9,256 AUD 776,047CBA.AX value increased by 7250.1%AUD 83.8426CBA.AX unit share price increased by 0.0782999999999990.1%
AXP (American Express Company) 3,126 USD 767,553AXP value decreased by -2821-0.4%USD 245.538AXP unit share price decreased by -0.90299999999999-0.4%
SPGI (S&P Global Inc) 1,769 USD 766,051SPGI value increased by 98051.3%USD 433.042SPGI unit share price increased by 5.54299999999991.3%
VZ (Verizon Communications Inc) 23,331 USD 764,566VZ value increased by 40050.5%USD 32.7704VZ unit share price increased by 0.17170.5%
CAT (Caterpillar Inc.) 2,674 USD 755,215CAT value decreased by -1927-0.3%USD 282.429CAT unit share price decreased by -0.721-0.3%
RY.TO (Royal Bank of Canada) 7,834 CAD 744,803RY.TO value decreased by -665-0.1%CAD 95.0731RY.TO unit share price decreased by -0.084900000000005-0.1%
RTX (Raytheon Technologies Corp) 7,339 USD 737,445RTX value decreased by -10917-1.5%USD 100.483RTX unit share price decreased by -1.488-1.5%
BKNG (Booking Holdings Inc) 184 USD 735,897BKNG value decreased by -6749-0.9%USD 3999.44BKNG unit share price decreased by -36.68-0.9%
TXN (Texas Instruments Incorporated) 5,042 USD 727,906TXN value decreased by -2014-0.3%USD 144.368TXN unit share price decreased by -0.40000000000001-0.3%
MS (Morgan Stanley) 6,658 USD 727,497MS value decreased by -6741-0.9%USD 109.267MS unit share price decreased by -1.012-0.9%
INTU (Intuit Inc) 1,547 USD 721,279INTU value increased by 39080.5%USD 466.244INTU unit share price increased by 2.5260.5%
AMGN (Amgen Inc) 2,956 USD 700,957AMGN value decreased by -561-0.1%USD 237.13AMGN unit share price decreased by -0.19-0.1%
BSX (Boston Scientific Corporation) 8,155 USD 691,158BSX value decreased by -2604-0.4%USD 84.7527BSX unit share price decreased by -0.3193-0.4%
BSX (MULSTRXSSXIMETFP) 8,155 USD 691,158BSX value decreased by -2604-0.4%USD 84.7527BSX unit share price decreased by -0.3193-0.4%
C (Citigroup Inc) 10,360 USD 679,168C value increased by 19720.3%USD 65.5568C unit share price increased by 0.19040.3%
PGR (Progressive Corp) 3,231 USD 676,282PGR value increased by 89541.3%USD 209.31PGR unit share price increased by 2.7711.3%
PGR (Progressive Corp) 3,231 USD 676,282PGR value increased by 89541.3%USD 209.31PGR unit share price increased by 2.7711.3%
SHOP.TO (Shopify Inc) 6,651 CAD 675,946SHOP.TO value increased by 320115.0%CAD 101.631SHOP.TO unit share price increased by 4.81325.0%
UNP (Union Pacific Corporation) 3,361 USD 673,542UNP value increased by 17470.3%USD 200.399UNP unit share price increased by 0.519000000000010.3%
AMAT (Amati AIM VCT plc) 4,556 USD 670,367AMAT value increased by 75061.1%USD 147.139AMAT unit share price increased by 1.6471.1%
UBER (Uber Technologies Inc) 10,331 USD 662,336UBER value increased by 29900.5%USD 64.1115UBER unit share price increased by 0.289400000000010.5%
BLK (BlackRock Inc) 823 USD 644,218BLK value decreased by -327-0.1%USD 782.768BLK unit share price decreased by -0.39699999999993-0.1%
PFE (Pfizer Inc) 31,207 USD 638,917PFE value decreased by -383-0.1%USD 20.4735PFE unit share price decreased by -0.0123-0.1%
LOW (Lowe's Companies Inc) 3,143 USD 634,096LOW value increased by 14510.2%USD 201.749LOW unit share price increased by 0.461999999999990.2%
TJX (The TJX Companies Inc) 6,219 USD 624,954TJX value increased by 26540.4%USD 100.491TJX unit share price increased by 0.427000000000010.4%
NEE (Nextera Energy Inc) 11,345 USD 621,445NEE value decreased by -10729-1.7%USD 54.777NEE unit share price decreased by -0.9457-1.7%
NEE (Nine Entertainment Co. Holdings Ltd) 11,345 USD 621,445NEE value decreased by -10729-1.7%USD 54.777NEE unit share price decreased by -0.9457-1.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 61,243 JPY 620,1638306.T value increased by 121072.0%JPY 10.12638306.T unit share price increased by 0.197722.0%
ULVR.L (Unilever PLC) 13,750 GBP 616,413ULVR.L value decreased by -36850-5.6%GBP 44.83ULVR.L unit share price decreased by -2.68-5.6%
SCHW (Charles Schwab Corp) 9,445 SCHW holding increased by 6147.0%USD 615,186SCHW value increased by 307625.3%USD 65.1335SCHW unit share price decreased by -1.0452-1.6%
6758.T (Sony Group Corporation) 34,500 JPY 613,4426758.T value increased by 76031.3%JPY 17.78096758.T unit share price increased by 0.22031.3%
SU.PA (Schneider Electric SE) 3,006 EUR 613,062SU.PA value increased by 142622.4%EUR 203.946SU.PA unit share price increased by 4.7442.4%
TMUS (T-Mobile US Inc) 2,856 USD 604,518TMUS value increased by 181113.1%USD 211.666TMUS unit share price increased by 6.3413.1%
CMCSA (Comcast Corp) 21,035 USD 594,257CMCSA value increased by 37950.6%USD 28.2509CMCSA unit share price increased by 0.18040.6%
BA (BAE Systems plc) 3,991 USD 590,962BA value decreased by -6902-1.2%USD 148.074BA unit share price decreased by -1.729-1.2%
HON (Honeywell International Inc) 3,588 USD 588,101HON value decreased by -3531-0.6%USD 163.908HON unit share price decreased by -0.98400000000001-0.6%
TTE.PA (TotalEnergies SE) 11,968 EUR 585,280TTE.PA value decreased by -3966-0.7%EUR 48.9037TTE.PA unit share price decreased by -0.3314-0.7%
SYK (Stryker Corporation) 1,882 USD 583,633SYK value decreased by -1000.0%USD 310.113SYK unit share price decreased by -0.0529999999999970.0%
ALV.DE (Allianz SE) 2,117 EUR 582,551ALV.DE value increased by 118522.1%EUR 275.178ALV.DE unit share price increased by 5.5992.1%
GILD (Guild Esports Plc) 6,849 USD 579,487GILD value increased by 103801.8%USD 84.609GILD unit share price increased by 1.51561.8%
PANW (Palo Alto Networks Inc) 3,580 USD 577,099PANW value increased by 106281.9%USD 161.201PANW unit share price increased by 2.9691.9%
FI (Fiserv, Inc.) 3,136 USD 575,616FI value increased by 12080.2%USD 183.551FI unit share price increased by 0.384999999999990.2%
DHR (Danaher Corporation) 3,540 USD 575,485DHR value decreased by -1740.0%USD 162.566DHR unit share price decreased by -0.0500000000000110.0%
DHR (Danaher Corporation) 3,540 USD 575,485DHR value decreased by -1740.0%USD 162.566DHR unit share price decreased by -0.0500000000000110.0%
BHP.AX27,836 AUD 573,802BHP.AX value increased by 99211.8%AUD 20.6137BHP.AX unit share price increased by 0.35641.8%
SBUX (Starbucks Corporation) 6,226 USD 561,774SBUX value decreased by -4290-0.8%USD 90.2303SBUX unit share price decreased by -0.6891-0.8%
ADP (Automatic Data Processing Inc) 2,243 USD 555,614ADP value increased by 23960.4%USD 247.71ADP unit share price increased by 1.0680.4%
COP (ConocoPhillips) 7,094 USD 548,895COP value decreased by -12554-2.2%USD 77.3745COP unit share price decreased by -1.7697-2.2%
COP (Compugroup Medical SE & Co. KGaA) 7,094 USD 548,895COP value decreased by -12554-2.2%USD 77.3745COP unit share price decreased by -1.7697-2.2%
SAN.PA (Sanofi SA) 6,217 EUR 545,709SAN.PA value increased by 36500.7%EUR 87.7769SAN.PA unit share price increased by 0.587099999999990.7%
6501.T (Hitachi, Ltd.) 25,300 JPY 545,2386501.T value increased by 151832.9%JPY 21.55096501.T unit share price increased by 0.60012.9%
ETN (Eaton Corporation PLC) 2,202 USD 541,221ETN value decreased by -7605-1.4%USD 245.786ETN unit share price decreased by -3.454-1.4%
DTE.DE (Deutsche Telekom AG) 19,238 EUR 538,362DTE.DE value decreased by -9307-1.7%EUR 27.9843DTE.DE unit share price decreased by -0.4838-1.7%
VRTX (Vertex Pharmaceuticals Inc) 1,434 USD 529,676VRTX value increased by 69631.3%USD 369.37VRTX unit share price increased by 4.8561.3%
DE (Deere & Company) 1,402 USD 521,931DE value decreased by -15459-2.9%USD 372.276DE unit share price decreased by -11.026-2.9%
ANET (Arista Networks) 5,904 USD 517,398ANET value decreased by -3244-0.6%USD 87.6352ANET unit share price decreased by -0.54940000000001-0.6%
MDT (Medtronic PLC) 6,994 USD 514,909MDT value increased by 10330.2%USD 73.6215MDT unit share price increased by 0.14770.2%
BX (Blackstone Group Inc) 3,923 USD 502,705BX value decreased by -4953-1.0%USD 128.143BX unit share price decreased by -1.263-1.0%
BMY (Bloomsbury Publishing Plc) 11,035 USD 493,176BMY value decreased by -5187-1.0%USD 44.692BMY unit share price decreased by -0.47-1.0%
CFR.SW3,029 CHF 491,266CFR.SW value increased by 97222.0%CHF 162.188CFR.SW unit share price increased by 3.212.0%
MMC (Marsh & McLennan Companies Inc) 2,641 USD 487,352MMC value increased by 9770.2%USD 184.533MMC unit share price increased by 0.369999999999980.2%
UBSG.SW18,041 CHF 482,233UBSG.SW value increased by 53511.1%CHF 26.7298UBSG.SW unit share price increased by 0.29661.1%
PLD (Prologis Inc) 4,993 USD 482,017PLD value increased by 10300.2%USD 96.5386PLD unit share price increased by 0.20630.2%
LRCX (Lam Research Corp) 7,149 USD 475,515LRCX value increased by 64861.4%USD 66.5149LRCX unit share price increased by 0.907299999999991.4%
MU (Micron Technology Inc) 6,125 USD 467,854MU value increased by 162013.6%USD 76.3843MU unit share price increased by 2.6453.6%
AIR.PA (Airbus SE) 3,294 EUR 466,472AIR.PA value decreased by -419-0.1%EUR 141.613AIR.PA unit share price decreased by -0.12700000000001-0.1%
TD.TO (Toronto Dominion Bank) 9,719 CAD 464,300TD.TO value decreased by -3616-0.8%CAD 47.7724TD.TO unit share price decreased by -0.3721-0.8%
CRWD (Crowdstrike Holdings Inc) 1,257 USD 455,455CRWD value increased by 160363.6%USD 362.335CRWD unit share price increased by 12.7573.6%
CB (Chubb Ltd) 2,130 USD 455,373CB value increased by 12600.3%USD 213.79CB unit share price increased by 0.590999999999980.3%
ADI (Analog Devices Inc) 2,721 USD 454,836ADI value increased by 59031.3%USD 167.158ADI unit share price increased by 2.171.3%
AI.PA (Air Liquide SA) 3,134 EUR 451,908AI.PA value increased by 52381.2%EUR 144.195AI.PA unit share price increased by 1.6711.2%
INTC (Intel Corporation) 23,428 USD 451,405INTC value increased by 278056.6%USD 19.2678INTC unit share price increased by 1.18696.6%
SPOT (Spotify Technology SA) 857 USD 443,654SPOT value increased by 20990.5%USD 517.683SPOT unit share price increased by 2.450.5%
GEV (GE Vernova LLC) 1,499 USD 443,242GEV value decreased by -2431-0.5%USD 295.692GEV unit share price decreased by -1.622-0.5%
KLAC (KLA-Tencor Corporation) 718 USD 438,179KLAC value increased by 47401.1%USD 610.277KLAC unit share price increased by 6.60200000000011.1%
CEG (Challenger Energy Group PLC) 1,740 USD 432,780CEG value decreased by -6384-1.5%USD 248.724CEG unit share price decreased by -3.669-1.5%
ENB.TO (Enbridge Inc) 11,867 CAD 430,533ENB.TO value increased by 2160.1%CAD 36.2799ENB.TO unit share price increased by 0.01820.1%
ICE (Intercontinental Exchange Inc) 3,168 USD 426,422ICE value increased by 20180.5%USD 134.603ICE unit share price increased by 0.6370.5%
REL.L (Relx PLC) 10,080 GBP 416,808REL.L value increased by 10080.2%GBP 41.35REL.L unit share price increased by 0.10.2%
APP (Applovin Corp) 1,106 USD 416,551APP value increased by 7823023.1%USD 376.628APP unit share price increased by 70.73223.1%
SAN.MC (Banco Santander SA) 86,832 EUR 413,862SAN.MC value decreased by -3948-0.9%EUR 4.76624SAN.MC unit share price decreased by -0.04547-0.9%
SO (Southern Company) 5,972 USD 413,822SO value decreased by -3156-0.8%USD 69.2937SO unit share price decreased by -0.52849999999999-0.8%
6098.T (Recruit Holdings Co., Ltd.) 7,800 JPY 413,6336098.T value decreased by -19381-4.5%JPY 53.02996098.T unit share price decreased by -2.4847-4.5%
WELL (HANACTWELLETFP) 3,411 USD 412,474WELL value increased by 105502.6%USD 120.925WELL unit share price increased by 3.0932.6%
LMT (Lockheed Martin Corporation) 1,179 USD 409,259LMT value decreased by -9854-2.4%USD 347.124LMT unit share price decreased by -8.358-2.4%
MELI (MercadoLibre Inc.) 248 USD 409,155MELI value increased by 68801.7%USD 1649.82MELI unit share price increased by 27.741.7%
SAF.PA (Safran SA) 1,988 EUR 407,101SAF.PA value decreased by -1601-0.4%EUR 204.779SAF.PA unit share price decreased by -0.80600000000001-0.4%
MO (Altria Group) 9,402 USD 402,551MO value decreased by -813-0.2%USD 42.8155MO unit share price decreased by -0.086399999999998-0.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 20,400 JPY 402,4088316.T value increased by 61401.5%JPY 19.72598316.T unit share price increased by 0.3011.5%
ABBN.SW8,869 CHF 401,371ABBN.SW value increased by 68431.7%CHF 45.2555ABBN.SW unit share price increased by 0.77161.7%
BP.L (BP PLC) 86,488 GBP 401,218BP.L value decreased by -4195-1.0%GBP 4.639BP.L unit share price decreased by -0.048509999999999-1.0%
ZURN.SW796 CHF 399,838ZURN.SW value decreased by -372-0.1%CHF 502.309ZURN.SW unit share price decreased by -0.46699999999998-0.1%
CME (CME Group Inc) 1,997 USD 398,826CME value decreased by -1056-0.3%USD 199.713CME unit share price decreased by -0.52800000000002-0.3%
RMS.PA (Hermes International SCA) 169 EUR 396,482RMS.PA value increased by 77302.0%EUR 2346.05RMS.PA unit share price increased by 45.742.0%
ELV (Elevance Health Inc) 1,266 USD 395,868ELV value increased by 31670.8%USD 312.692ELV unit share price increased by 2.5020.8%
ELV (Elevance Health Inc) 1,266 USD 395,868ELV value increased by 31670.8%USD 312.692ELV unit share price increased by 2.5020.8%
EL.PA (EssilorLuxottica SA) 1,595 EUR 393,064EL.PA value increased by 257667.0%EUR 246.435EL.PA unit share price increased by 16.1547.0%
WM (Waste Management Inc) 2,159 USD 392,373WM value decreased by -2509-0.6%USD 181.738WM unit share price decreased by -1.162-0.6%
MRVL (Marvell Technology Group Ltd) 4,723 USD 390,331MRVL value decreased by -10134-2.5%USD 82.6447MRVL unit share price decreased by -2.1457-2.5%
IBE.MC (Iberdrola SA) 34,630 EUR 387,898IBE.MC value increased by 30350.8%EUR 11.2012IBE.MC unit share price increased by 0.08760.8%
AMT (American Tower Corp) 2,550 USD 386,852AMT value decreased by -1852-0.5%USD 151.707AMT unit share price decreased by -0.726-0.5%
DUK (Duke Energy Corporation) 4,251 USD 386,794DUK value decreased by -11090-2.8%USD 90.9889DUK unit share price decreased by -2.6088-2.8%
PH (Parker-Hannifin Corporation) 688 USD 381,162PH value increased by 57471.5%USD 554.015PH unit share price increased by 8.3541.5%
EQIX (Equinix Inc) 517 USD 381,036EQIX value decreased by -7847-2.0%USD 737.014EQIX unit share price decreased by -15.177-2.0%
SHW (Sherwin-Williams Co) 1,313 USD 378,619SHW value increased by 31890.8%USD 288.362SHW unit share price increased by 2.4290.8%
KKR (KKR & Co LP) 3,395 USD 377,629KKR value decreased by -3404-0.9%USD 111.231KKR unit share price decreased by -1.003-0.9%
NKE (Nike Inc) 6,395 USD 373,840NKE value increased by 21660.6%USD 58.4582NKE unit share price increased by 0.33870.6%
MCO (Moodys Corporation) 882 USD 371,491MCO value increased by 129313.6%USD 421.192MCO unit share price increased by 14.6613.6%
OR.PA (L'Oreal SA) 1,300 EUR 370,673OR.PA value increased by 84522.3%EUR 285.133OR.PA unit share price increased by 6.5012.3%
UPS (United Parcel Service Inc) 3,986 USD 368,061UPS value increased by 17450.5%USD 92.3384UPS unit share price increased by 0.437699999999990.5%
APH (Alliance Pharma plc) 6,601 USD 365,642APH value decreased by -4573-1.2%USD 55.3919APH unit share price decreased by -0.6928-1.2%
SNPS (Synopsys Inc) 863 USD 364,047SNPS value increased by 102472.9%USD 421.839SNPS unit share price increased by 11.8742.9%
AJG (Arthur J Gallagher & Co) 1,384 USD 363,099AJG value increased by 17540.5%USD 262.355AJG unit share price increased by 1.2680.5%
CVS (CVS Health Corp) 6,848 USD 362,919CVS value increased by 147084.2%USD 52.9963CVS unit share price increased by 2.14774.2%
BN.TO (Brookfield Corporation) 7,549 CAD 362,880BN.TO value increased by 75502.1%CAD 48.0699BN.TO unit share price increased by 1.00012.1%
MDLZ (Mondelez International Inc) 7,337 USD 358,311MDLZ value increased by 6960.2%USD 48.8362MDLZ unit share price increased by 0.0948999999999960.2%
CI (Cigna Corp) 1,496 USD 358,151CI value increased by 59721.7%USD 239.406CI unit share price increased by 3.9921.7%
CDNS (Cadence Design Systems Inc) 1,496 USD 353,779CDNS value decreased by -300.0%USD 236.483CDNS unit share price decreased by -0.0199999999999820.0%
CMG (Chipotle Mexican Grill Inc) 7,591 USD 352,349CMG value increased by 25630.7%USD 46.4167CMG unit share price increased by 0.33770.7%
CMG (KESSELRUN RESOURCES LTD) 7,591 USD 352,349CMG value increased by 25630.7%USD 46.4167CMG unit share price increased by 0.33770.7%
MMM (3M Company) 2,967 USD 352,339MMM value decreased by -2923-0.8%USD 118.753MMM unit share price decreased by -0.985-0.8%
CSL.AX2,740 AUD 349,995CSL.AX value decreased by -4384-1.2%AUD 127.735CSL.AX unit share price decreased by -1.6-1.2%
TT (Trane Technologies plc) 1,204 USD 347,332TT value decreased by -2896-0.8%USD 288.482TT unit share price decreased by -2.405-0.8%
1299.HK (AIA) 61,827 HKD 345,4911299.HK value increased by 154894.7%HKD 5.588031299.HK unit share price increased by 0.250524.7%
ORLY (O’Reilly Automotive Inc) 323 USD 344,492ORLY value increased by 4490.1%USD 1066.54ORLY unit share price increased by 1.38999999999990.1%
NAB.AX16,507 AUD 342,345NAB.AX value decreased by -1220.0%AUD 20.7394NAB.AX unit share price decreased by -0.00740000000000050.0%
MSI (MS INTERNATIONAL plc) 919 USD 341,997MSI value decreased by -3118-0.9%USD 372.14MSI unit share price decreased by -3.393-0.9%
MSI (Mitsui Chemicals Inc) 919 USD 341,997MSI value decreased by -3118-0.9%USD 372.14MSI unit share price decreased by -3.393-0.9%
ITW (Illinois Tool Works Inc) 1,636 USD 339,767ITW value increased by 28430.8%USD 207.682ITW unit share price increased by 1.7380.8%
PNC (PNC Financial Services Group Inc) 2,174 USD 339,254PNC value decreased by -2749-0.8%USD 156.051PNC unit share price decreased by -1.264-0.8%
PNC (GREAT ELM GROUP NEW-001) 2,174 USD 339,254PNC value decreased by -2749-0.8%USD 156.051PNC unit share price decreased by -1.264-0.8%
BATS.L (British American Tobacco PLC) 10,928 GBP 338,222BATS.L value decreased by -32674-8.8%GBP 30.95BATS.L unit share price decreased by -2.99-8.8%
WBC.AX19,369 AUD 337,511WBC.AX value decreased by -1188-0.4%AUD 17.4253WBC.AX unit share price decreased by -0.061399999999999-0.4%
6861.T (Keyence Corporation) 1,000 JPY 335,3356861.T value increased by 43301.3%JPY 335.3356861.T unit share price increased by 4.331.3%
MCK (McKesson Corporation) 697 USD 335,307MCK value increased by 17470.5%USD 481.072MCK unit share price increased by 2.5070.5%
7974.T (Nintendo Co., Ltd.) 5,700 JPY 334,3707974.T value increased by 84382.6%JPY 58.66147974.T unit share price increased by 1.48032.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 754 EUR 333,431MUV2.DE value increased by 13910.4%EUR 442.216MUV2.DE unit share price increased by 1.8450.4%
BNP.PA (BNP Paribas SA) 5,690 EUR 332,303BNP.PA value decreased by -4482-1.3%EUR 58.4012BNP.PA unit share price decreased by -0.78769999999999-1.3%
ZTS (Zoetis Inc) 2,518 USD 331,612ZTS value decreased by -20539-5.8%USD 131.697ZTS unit share price decreased by -8.156-5.8%
BMO.TO (Bank of Montreal) 4,095 CAD 327,686BMO.TO value increased by 28940.9%CAD 80.021BMO.TO unit share price increased by 0.70670.9%
AON (Aon PLC) 1,045 USD 325,670AON value increased by 6130.2%USD 311.646AON unit share price increased by 0.586999999999990.2%
AON (Aozora Bank Ltd) 1,045 USD 325,670AON value increased by 6130.2%USD 311.646AON unit share price increased by 0.586999999999990.2%
COF (Capital One Financial Corporation) 2,066 USD 325,502COF value decreased by -1090-0.3%USD 157.552COF unit share price decreased by -0.52700000000002-0.3%
COF (Cofinimmo SA) 2,066 USD 325,502COF value decreased by -1090-0.3%USD 157.552COF unit share price decreased by -0.52700000000002-0.3%
TDG (Transdigm Group Incorporated) 305 USD 325,363TDG value decreased by -6661-2.0%USD 1066.76TDG unit share price decreased by -21.84-2.0%
CTAS (Cintas Corporation) 1,967 USD 323,538CTAS value decreased by -171-0.1%USD 164.483CTAS unit share price decreased by -0.086999999999989-0.1%
GSK.L (GlaxoSmithKline PLC) 22,372 GBP 323,164GSK.L value decreased by -1110.0%GBP 14.445GSK.L unit share price decreased by -0.0049999999999990.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 32,433 EUR 323,029BBVA.MC value decreased by -615-0.2%EUR 9.95989BBVA.MC unit share price decreased by -0.01896-0.2%
UCG.MI (UniCredit SpA) 8,364 EUR 321,476UCG.MI value decreased by -3514-1.1%EUR 38.4357UCG.MI unit share price decreased by -0.42010000000001-1.1%
CSU.TO (Constellation Software Inc.) 115 CAD 320,342CSU.TO value increased by 47871.5%CAD 2785.58CSU.TO unit share price increased by 41.621.5%
USB (U.S. Bancorp) 8,457 USD 320,020USB value decreased by -3010-0.9%USD 37.8408USB unit share price decreased by -0.356-0.9%
CRH (CRH PLC) 3,755 USD 319,326CRH value increased by 45621.4%USD 85.0402CRH unit share price increased by 1.21491.4%
PYPL (PayPal Holdings Inc) 5,215 USD 318,934PYPL value decreased by -979-0.3%USD 61.157PYPL unit share price decreased by -0.1878-0.3%
8035.T (Tokyo Electron Limited) 2,400 JPY 317,2418035.T value decreased by -3348-1.0%JPY 132.1848035.T unit share price decreased by -1.395-1.0%
WMB (The Williams Companies Inc) 6,879 USD 315,621WMB value increased by 123104.1%USD 45.8818WMB unit share price increased by 1.78954.1%
CP.TO (Canadian Pacific Railway Ltd) 5,018 CAD 312,633CP.TO value decreased by -1260-0.4%CAD 62.3023CP.TO unit share price decreased by -0.2511-0.4%
EOG (Europa Oil & Gas Holdings) 3,031 USD 312,261EOG value decreased by -1834-0.6%USD 103.022EOG unit share price decreased by -0.60599999999999-0.6%
REGN (Regeneron Pharmaceuticals Inc) 579 USD 311,736REGN value increased by 25790.8%USD 538.404REGN unit share price increased by 4.4540.8%
EMR (Empresaria Group plc) 3,103 USD 310,461EMR value decreased by -263-0.1%USD 100.052EMR unit share price decreased by -0.084999999999994-0.1%
EMR (Emerson Electric Co) 3,103 USD 310,461EMR value decreased by -263-0.1%USD 100.052EMR unit share price decreased by -0.084999999999994-0.1%
RIO.L (Rio Tinto PLC) 6,117 GBP 308,236RIO.L value increased by 24470.8%GBP 50.3901RIO.L unit share price increased by 0.400099999999990.8%
FTNT (Fortinet Inc) 3,508 USD 308,069FTNT value increased by 41911.4%USD 87.819FTNT unit share price increased by 1.19471.4%
ECL (Ecolab Inc) 1,445 USD 306,307ECL value increased by 17680.6%USD 211.977ECL unit share price increased by 1.2230.6%
CS.PA (AXA SA) 9,573 EUR 303,065CS.PA value decreased by -690-0.2%EUR 31.6583CS.PA unit share price decreased by -0.072099999999999-0.2%
D05.SI11,279 SGD 301,301D05.SI value increased by 2020.1%SGD 26.7134D05.SI unit share price increased by 0.0179000000000010.1%
LSEG.L (London Stock Exchange Group PLC) 2,566 GBP 299,067LSEG.L value decreased by -2053-0.7%GBP 116.55LSEG.L unit share price decreased by -0.8-0.7%
APD (Air Products and Chemicals Inc) 1,186 USD 298,463APD value increased by 24160.8%USD 251.655APD unit share price increased by 2.0370.8%
RR.L (Rolls-Royce Holdings PLC) 47,639 GBP 297,458RR.L value increased by 17150.6%GBP 6.244RR.L unit share price increased by 0.0360.6%
MAR (Marriott International Inc) 1,283 USD 295,294MAR value decreased by -4430-1.5%USD 230.159MAR unit share price decreased by -3.453-1.5%
MAR (MARAVAI LIFESC.HLD.A -01) 1,283 USD 295,294MAR value decreased by -4430-1.5%USD 230.159MAR unit share price decreased by -3.453-1.5%
CL (Colgate-Palmolive Company) 4,199 USD 294,217CL value increased by 13040.4%USD 70.0684CL unit share price increased by 0.310599999999990.4%
ISP.MI (Intesa Sanpaolo SpA) 80,418 EUR 293,348ISP.MI value decreased by -3220-1.1%EUR 3.64779ISP.MI unit share price decreased by -0.04004-1.1%
HLT (Hilton Worldwide Holdings Inc) 1,341 USD 288,598HLT value decreased by -6340-2.1%USD 215.211HLT unit share price decreased by -4.728-2.1%
HLT (LYXETFHLTIMETFP) 1,341 USD 288,598HLT value decreased by -6340-2.1%USD 215.211HLT unit share price decreased by -4.728-2.1%
8411.T (Mizuho Financial Group, Inc.) 12,839 JPY 286,3328411.T value increased by 77842.8%JPY 22.30178411.T unit share price increased by 0.60622.8%
RACE.MI (Ferrari NV) 722 EUR 285,596RACE.MI value increased by 72862.6%EUR 395.562RACE.MI unit share price increased by 10.0912.6%
DASH (DoorDash, Inc. Class A Common Stock) 1,737 USD 285,221DASH value increased by 45601.6%USD 164.203DASH unit share price increased by 2.6251.6%
ADSK (Autodesk Inc) 1,160 USD 281,101ADSK value increased by 37381.3%USD 242.328ADSK unit share price increased by 3.2221.3%
DGE.L (Diageo PLC) 12,810 GBP 279,899DGE.L value increased by 65342.4%GBP 21.85DGE.L unit share price increased by 0.512.4%
BDX (Becton Dickinson and Company) 1,552 USD 278,848BDX value decreased by -3078-1.1%USD 179.67BDX unit share price decreased by -1.983-1.1%
BK (Bank of New York Mellon) 4,002 USD 277,633BK value increased by 30001.1%USD 69.3736BK unit share price increased by 0.749699999999991.1%
8766.T (Tokio Marine Holdings, Inc.) 10,464 JPY 276,9618766.T value increased by 43281.6%JPY 26.4688766.T unit share price increased by 0.41361.6%
HCA (HCA Holdings Inc) 1,077 USD 276,846HCA value increased by 62492.3%USD 257.053HCA unit share price increased by 5.8022.3%
ROP (Roper Technologies Inc) 600 USD 274,730ROP value increased by 12190.4%USD 457.883ROP unit share price increased by 2.0310.4%
BNS.TO (Bank of Nova Scotia) 6,718 CAD 273,939BNS.TO value decreased by -1719-0.6%CAD 40.7769BNS.TO unit share price decreased by -0.2558-0.6%
CSX (CSX Corporation) 10,348 USD 273,501CSX value decreased by -493-0.2%USD 26.4303CSX unit share price decreased by -0.047700000000003-0.2%
CNQ.TO (Canadian Natural Resources Ltd) 11,266 CAD 272,802CNQ.TO value increased by 8750.3%CAD 24.2146CNQ.TO unit share price increased by 0.07760.3%
APO (Apollo Global Management LLC Class A) 2,160 USD 272,374APO value decreased by -1148-0.4%USD 126.099APO unit share price decreased by -0.532-0.4%
RCL (Royal Caribbean Cruises Ltd) 1,311 USD 272,271RCL value increased by 20150.7%USD 207.682RCL unit share price increased by 1.5370.7%
ABNB (Airbnb Inc) 2,411 USD 271,527ABNB value decreased by -969-0.4%USD 112.62ABNB unit share price decreased by -0.402-0.4%
ENEL.MI (Enel SpA) 47,154 EUR 271,457ENEL.MI value increased by 36881.4%EUR 5.75682ENEL.MI unit share price increased by 0.078211.4%
9984.T (SoftBank Group Corp.) 5,400 JPY 267,6099984.T value decreased by -9560-3.4%JPY 49.55729984.T unit share price decreased by -1.7704-3.4%
NOC (Northrop Grumman Corporation) 735 USD 267,073NOC value decreased by -11285-4.1%USD 363.365NOC unit share price decreased by -15.353-4.1%
MSTR (MicroStrategy Incorporated) 1,026 USD 266,194MSTR value decreased by -3505-1.3%USD 259.448MSTR unit share price decreased by -3.417-1.3%
TFC (Truist Financial Corp) 7,129 USD 264,473TFC value decreased by -1467-0.6%USD 37.0982TFC unit share price decreased by -0.2058-0.6%
9983.T (Fast Retailing Co., Ltd.) 1,000 JPY 262,8039983.T value increased by 77793.1%JPY 262.8039983.T unit share price increased by 7.7793.1%
PRX.AS (Prosus NV) 7,672 EUR 262,665PRX.AS value increased by 42191.6%EUR 34.2368PRX.AS unit share price increased by 0.54991.6%
NG.L (National Grid PLC) 27,280 GBP 262,434NG.L value increased by 20740.8%GBP 9.62001NG.L unit share price increased by 0.076020.8%
CPG.L (Compass Group PLC) 9,268 GBP 262,099CPG.L value decreased by -185-0.1%GBP 28.28CPG.L unit share price decreased by -0.02-0.1%
FDX (FedEx Corporation) 1,247 USD 261,996FDX value decreased by -1436-0.5%USD 210.101FDX unit share price decreased by -1.152-0.5%
SPG (Simon Property Group Inc) 1,760 USD 261,706SPG value increased by 14080.5%USD 148.697SPG unit share price increased by 0.800000000000010.5%
SPG (Springer Nature AG & Co KGaA) 1,760 USD 261,706SPG value increased by 14080.5%USD 148.697SPG unit share price increased by 0.800000000000010.5%
ITX.MC (Industria de Diseno Textil SA) 5,777 EUR 261,148ITX.MC value decreased by -20.0%EUR 45.2048ITX.MC unit share price decreased by -0.000300000000002850.0%
CM.TO (Canadian Imperial Bank Of Commerce) 5,280 CAD 261,013CM.TO value decreased by -884-0.3%CAD 49.4343CM.TO unit share price decreased by -0.1674-0.3%
AZO (AutoZone Inc) 94 USD 260,433AZO value increased by 8830.3%USD 2770.56AZO unit share price increased by 9.38999999999990.3%
AZO (ASTRO-MED INC. DL-01) 94 USD 260,433AZO value increased by 8830.3%USD 2770.56AZO unit share price increased by 9.38999999999990.3%
SNOW (Snowflake Inc.) 1,683 USD 258,911SNOW value increased by 54662.2%USD 153.839SNOW unit share price increased by 3.2482.2%
HOLN.SW2,956 CHF 256,181HOLN.SW value increased by 58942.4%CHF 86.6647HOLN.SW unit share price increased by 1.99392.4%
SLB (Schlumberger NV) 7,619 USD 256,005SLB value increased by 19970.8%USD 33.6009SLB unit share price increased by 0.26210.8%
JCI (Johnson Controls International PLC) 3,620 USD 255,960JCI value decreased by -3260-1.3%USD 70.7072JCI unit share price decreased by -0.90049999999999-1.3%
COIN (Coinbase Global Inc) 1,068 USD 254,227COIN value increased by 180877.7%USD 238.04COIN unit share price increased by 16.9357.7%
TGT (Target Corporation) 2,469 USD 253,495TGT value increased by 3000.1%USD 102.671TGT unit share price increased by 0.121000000000010.1%
TGT (11880 Solutions AG) 2,469 USD 253,495TGT value increased by 3000.1%USD 102.671TGT unit share price increased by 0.121000000000010.1%
NSC (Norfolk Southern Corporation) 1,232 USD 253,040NSC value increased by 14380.6%USD 205.39NSC unit share price increased by 1.1680.6%
NSC (Nissan Chemical Corporation) 1,232 USD 253,040NSC value increased by 14380.6%USD 205.39NSC unit share price increased by 1.1680.6%
FCX (Freeport-McMoran Copper & Gold Inc) 7,862 USD 252,493FCX value increased by 124535.2%USD 32.1156FCX unit share price increased by 1.58395.2%
DG.PA (Vinci SA) 2,801 EUR 252,024DG.PA value increased by 18460.7%EUR 89.9764DG.PA unit share price increased by 0.658999999999990.7%
ANZ.AX15,912 AUD 249,984ANZ.AX value decreased by -800-0.3%AUD 15.7104ANZ.AX unit share price decreased by -0.0503-0.3%
TRV (The Travelers Companies Inc) 1,286 USD 249,540TRV value increased by 6150.2%USD 194.044TRV unit share price increased by 0.479000000000010.2%
TRV (AMUNDI STX600 TRAV) 1,286 USD 249,540TRV value increased by 6150.2%USD 194.044TRV unit share price increased by 0.479000000000010.2%
OKE (ONEOK Inc) 3,136 USD 247,830OKE value increased by 16010.7%USD 79.0274OKE unit share price increased by 0.510499999999990.7%
PCAR (PACCAR Inc) 2,946 USD 247,611PCAR value increased by 32921.3%USD 84.0499PCAR unit share price increased by 1.11751.3%
8058.T (Mitsubishi Corporation) 19,000 JPY 246,6918058.T value increased by 37751.6%JPY 12.98378058.T unit share price increased by 0.19861.6%
CNR.TO (Canadian National Railway Co) 3,017 CAD 246,522CNR.TO value decreased by -2326-0.9%CAD 81.711CNR.TO unit share price decreased by -0.7709-0.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 9,805 JPY 245,9194063.T value increased by 64382.7%JPY 25.0814063.T unit share price increased by 0.65662.7%
NXPI (NXP Semiconductors NV) 1,401 USD 245,655NXPI value decreased by -2013-0.8%USD 175.343NXPI unit share price decreased by -1.436-0.8%
DLR (Digital Realty Trust Inc) 1,862 USD 245,040DLR value increased by 5970.2%USD 131.6DLR unit share price increased by 0.319999999999990.2%
GD (General Dynamics Corporation) 1,235 USD 242,750GD value decreased by -6902-2.8%USD 196.559GD unit share price decreased by -5.588-2.8%
VST (Vistra Energy Corp) 1,834 USD 242,586VST value decreased by -3182-1.3%USD 132.272VST unit share price decreased by -1.735-1.3%
AFL (Aflac Incorporated) 2,911 USD 241,927AFL value increased by 9080.4%USD 83.1079AFL unit share price increased by 0.3120.4%
WES.AX6,130 AUD 240,824WES.AX value increased by 8230.3%AUD 39.2861WES.AX unit share price increased by 0.13420.3%
AMP (Ameriprise Financial Inc) 558 USD 240,488AMP value increased by 40301.7%USD 430.982AMP unit share price increased by 7.2221.7%
AMP (AMP Limited) 558 USD 240,488AMP value increased by 40301.7%USD 430.982AMP unit share price increased by 7.2221.7%
AEP (Anglo-Eastern Plantations PLC) 2,966 USD 239,179AEP value decreased by -4986-2.0%USD 80.6403AEP unit share price decreased by -1.681-2.0%
AEP (American Electric Power Co Inc) 2,966 USD 239,179AEP value decreased by -4986-2.0%USD 80.6403AEP unit share price decreased by -1.681-2.0%
INGA.AS (ING Groep NV) 17,700 EUR 238,651INGA.AS value decreased by -300.0%EUR 13.4831INGA.AS unit share price decreased by -0.00169999999999960.0%
GM (General Motors Company) 6,224 USD 238,006GM value decreased by -732-0.3%USD 38.24GM unit share price decreased by -0.1176-0.3%
WDAY (Workday Inc) 1,144 USD 237,624WDAY value increased by 3040.1%USD 207.713WDAY unit share price increased by 0.264999999999990.1%
KMI (Kinder Morgan Inc) 11,071 USD 234,795KMI value increased by 7840.3%USD 21.2081KMI unit share price increased by 0.0708000000000020.3%
MQG.AX1,973 AUD 234,410MQG.AX value decreased by -1080.0%AUD 118.809MQG.AX unit share price decreased by -0.0550000000000070.0%
BARC.L (Barclays PLC) 79,562 GBP 233,316BARC.L value decreased by -11536-4.7%GBP 2.93251BARC.L unit share price decreased by -0.14499-4.7%
IFX.DE (Infineon Technologies AG) 7,409 EUR 232,427IFX.DE value increased by 33641.5%EUR 31.3709IFX.DE unit share price increased by 0.4541.5%
ALL (Atlantic Lithium Ltd) 1,508 USD 232,121ALL value increased by 24821.1%USD 153.926ALL unit share price increased by 1.6451.1%
MPC (Marathon Petroleum Corp) 1,885 USD 231,932MPC value increased by 57112.5%USD 123.041MPC unit share price increased by 3.032.5%
PSX (Phillips 66) 2,286 USD 229,157PSX value decreased by -748-0.3%USD 100.244PSX unit share price decreased by -0.327-0.3%
PSX (Phillips 66) 2,286 USD 229,157PSX value decreased by -748-0.3%USD 100.244PSX unit share price decreased by -0.327-0.3%
NEM (Newmont Goldcorp Corp) 6,005 USD 228,961NEM value increased by 28741.3%USD 38.1284NEM unit share price increased by 0.47861.3%
NEM (Nemetschek SE) 6,005 USD 228,961NEM value increased by 28741.3%USD 38.1284NEM unit share price increased by 0.47861.3%
SRE (Sirius Real Estate Limited) 3,419 USD 228,943SRE value increased by 8900.4%USD 66.962SRE unit share price increased by 0.26030.4%
388.HK (HKEX) 6,842 HKD 228,558388.HK value decreased by -8640-3.6%HKD 33.4051388.HK unit share price decreased by -1.2628-3.6%
INVE-B.ST9,628 SEK 227,993INVE-B.ST value increased by 35471.6%SEK 23.6802INVE-B.ST unit share price increased by 0.36841.6%
III.L (3I Group PLC) 5,568 GBP 226,284III.L value increased by 25621.1%GBP 40.6401III.L unit share price increased by 0.46011.1%
SU.TO (Suncor Energy Inc) 7,094 CAD 225,746SU.TO value decreased by -830.0%CAD 31.8221SU.TO unit share price decreased by -0.0117000000000010.0%
NET (Netcall plc) 1,599 USD 225,355NET value increased by 30791.4%USD 140.935NET unit share price increased by 1.9261.4%
LONN.SW427 CHF 225,259LONN.SW value increased by 1960.1%CHF 527.539LONN.SW unit share price increased by 0.458999999999950.1%
MFC.TO (Manulife Financial Corp) 9,511 CAD 224,538MFC.TO value decreased by -1550-0.7%CAD 23.6082MFC.TO unit share price decreased by -0.163-0.7%
WCN (Waste Connections Inc) 1,485 USD 223,933WCN value decreased by -2979-1.3%USD 150.797WCN unit share price decreased by -2.006-1.3%
TRP.TO (TC Energy Corp) 5,920 CAD 223,352TRP.TO value increased by 5890.3%CAD 37.7284TRP.TO unit share price increased by 0.0994999999999990.3%
MET (MetLife Inc) 3,391 USD 222,953MET value decreased by -2686-1.2%USD 65.7485MET unit share price decreased by -0.79209999999999-1.2%
TEAM (TEAM plc) 882 USD 222,551TEAM value decreased by -3358-1.5%USD 252.325TEAM unit share price decreased by -3.808-1.5%
LLOY.L (Lloyds Banking Group PLC) 345,645 GBP 221,973LLOY.L value increased by 11060.5%GBP 0.642199LLOY.L unit share price increased by 0.0031990.5%
CPRT (Copart Inc) 4,637 USD 221,529CPRT value increased by 14090.6%USD 47.7742CPRT unit share price increased by 0.30390.6%
VOLV-B.ST9,137 SEK 220,222VOLV-B.ST value increased by 67833.2%SEK 24.1022VOLV-B.ST unit share price increased by 0.74233.2%
AXON (Axon Enterprise Inc.) 411 USD 218,143AXON value decreased by -1714-0.8%USD 530.762AXON unit share price decreased by -4.1700000000001-0.8%
URI (United Rentals Inc) 373 USD 217,236URI value decreased by -3117-1.4%USD 582.402URI unit share price decreased by -8.357-1.4%
CARR (Carr's Group plc) 4,271 USD 217,139CARR value decreased by -1341-0.6%USD 50.8403CARR unit share price decreased by -0.314-0.6%
CMI (Cummins Inc) 736 USD 217,048CMI value increased by 12440.6%USD 294.902CMI unit share price increased by 1.690.6%
BA.L (BAE Systems plc) 17,354 GBP 216,578BA.L value increased by 66813.2%GBP 12.48BA.L unit share price increased by 0.3853.2%
FLUT (Flutter Entertainment plc) 961 USD 216,564FLUT value increased by 13770.6%USD 225.353FLUT unit share price increased by 1.4330.6%
8001.T (ITOCHU Corporation) 6,200 JPY 216,2168001.T value increased by 53432.5%JPY 34.87358001.T unit share price increased by 0.86172.5%
BAS.DE (BASF SE) 5,099 EUR 216,013BAS.DE value increased by 105705.1%EUR 42.3638BAS.DE unit share price increased by 2.0735.1%
O (Realty Income Corporation) 4,905 USD 215,102O value increased by 17880.8%USD 43.8536O unit share price increased by 0.36450.8%
AEM.TO (Agnico Eagle Mines Limited) 2,674 CAD 214,727AEM.TO value increased by 7450.3%CAD 80.3018AEM.TO unit share price increased by 0.27860.3%
SREN.SW1,721 CHF 214,145SREN.SW value decreased by -584-0.3%CHF 124.431SREN.SW unit share price decreased by -0.339-0.3%
LNG (Cheniere Energy Inc) 1,270 USD 212,949LNG value decreased by -866-0.4%USD 167.676LNG unit share price decreased by -0.68200000000002-0.4%
D (Dominion Energy Inc) 4,678 USD 211,833D value increased by 13930.7%USD 45.2828D unit share price increased by 0.29780.7%
DFS (DFS Furniture PLC) 1,392 USD 211,309DFS value increased by 180.0%USD 151.802DFS unit share price increased by 0.0120.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 4,969 EUR 210,713ABI.BR value increased by 26721.3%EUR 42.4055ABI.BR unit share price increased by 0.53771.3%
AIG (American International Group Inc) 3,445 USD 210,163AIG value decreased by -2805-1.3%USD 61.0052AIG unit share price decreased by -0.8143-1.3%
8031.T (Mitsui & Co., Ltd.) 14,192 JPY 209,9818031.T value increased by 28531.4%JPY 14.79578031.T unit share price increased by 0.2011.4%
TEL (TE Connectivity Ltd) 1,714 USD 209,701TEL value increased by 77513.8%USD 122.346TEL unit share price increased by 4.5223.8%
9433.T (KDDI Corporation) 7,989 JPY 209,2879433.T value increased by 37601.8%JPY 26.19699433.T unit share price increased by 0.47071.8%
HWM (Howmet Aerospace Inc) 2,046 USD 209,248HWM value decreased by -1540-0.7%USD 102.272HWM unit share price decreased by -0.752-0.7%
SGO.PA (Cie de Saint-Gobain SA) 2,590 EUR 208,828SGO.PA value increased by 33201.6%EUR 80.6286SGO.PA unit share price increased by 1.28191.6%
DB1.DE (Deutsche Boerse AG) 1,007 EUR 208,730DB1.DE value increased by 27151.3%EUR 207.279DB1.DE unit share price increased by 2.6961.3%
SE (Sea Ltd) 1,963 USD 208,675SE value increased by 23971.2%USD 106.304SE unit share price increased by 1.2211.2%
RSG (Resolute Mining Limited) 1,160 USD 207,936RSG value decreased by -590-0.3%USD 179.255RSG unit share price decreased by -0.50900000000001-0.3%
KMB (Kimberly-Clark Corporation) 1,923 USD 207,847KMB value increased by 7760.4%USD 108.085KMB unit share price increased by 0.4040.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 18,300 JPY 207,2587011.T value decreased by -309-0.1%JPY 11.32567011.T unit share price decreased by -0.0169-0.1%
BN.PA (Danone SA) 3,719 EUR 207,156BN.PA value decreased by -1363-0.7%EUR 55.7021BN.PA unit share price decreased by -0.3665-0.7%
WKL.AS (Wolters Kluwer NV) 1,375 EUR 206,310WKL.AS value decreased by -1053-0.5%EUR 150.044WKL.AS unit share price decreased by -0.76499999999999-0.5%
PAYX (Paychex Inc) 1,731 USD 205,437PAYX value increased by 8440.4%USD 118.681PAYX unit share price increased by 0.486999999999990.4%
ATCO-A.ST14,579 SEK 204,301ATCO-A.ST value increased by 50122.5%SEK 14.0134ATCO-A.ST unit share price increased by 0.34382.5%
ROST (Ross Stores Inc) 1,819 USD 203,985ROST value decreased by -183-0.1%USD 112.141ROST unit share price decreased by -0.101-0.1%
PSA (Public Storage) 845 USD 203,256PSA value decreased by -712-0.3%USD 240.54PSA unit share price decreased by -0.84200000000001-0.3%
MBG.DE (Mercedes-Benz Group AG) 3,980 EUR 202,694MBG.DE value increased by 100925.2%EUR 50.9281MBG.DE unit share price increased by 2.53565.2%
BKR (Baker Hughes Co) 5,484 USD 202,089BKR value decreased by -2618-1.3%USD 36.8507BKR unit share price decreased by -0.4773-1.3%
MSCI (MSCI Inc) 441 USD 201,529MSCI value decreased by -1548-0.8%USD 456.982MSCI unit share price decreased by -3.51-0.8%
RKT.L (Reckitt Benckiser Group PLC) 3,891 GBP 200,698RKT.L value decreased by -467-0.2%GBP 51.5801RKT.L unit share price decreased by -0.12-0.2%
XYZ2,960 USD 199,224XYZ value increased by 16450.8%USD 67.3054XYZ unit share price increased by 0.55570.8%
O39.SI19,350 SGD 199,030O39.SI value increased by 2650.1%SGD 10.2858O39.SI unit share price increased by 0.01370.1%
4502.T (Takeda Pharmaceutical Company Limited) 9,082 JPY 198,0464502.T value increased by 55482.9%JPY 21.80644502.T unit share price increased by 0.61082.9%
6857.T (Advantest Corporation) 4,100 JPY 197,1136857.T value increased by 62283.3%JPY 48.07636857.T unit share price increased by 1.5193.3%
EW (Edwards Lifesciences Corp) 3,246 USD 196,986EW value decreased by -964-0.5%USD 60.6858EW unit share price decreased by -0.2969-0.5%
FAST (Fastenal Company) 3,290 USD 196,478FAST value increased by 15070.8%USD 59.7198FAST unit share price increased by 0.45810.8%
FAST (Fastned B.V.) 3,290 USD 196,478FAST value increased by 15070.8%USD 59.7198FAST unit share price increased by 0.45810.8%
LULU (Lululemon Athletica Inc.) 629 USD 196,307LULU value decreased by -3609-1.8%USD 312.094LULU unit share price decreased by -5.737-1.8%
GWW (W.W. Grainger Inc) 238 USD 195,332GWW value decreased by -1368-0.7%USD 820.723GWW unit share price decreased by -5.748-0.7%
COR (Cencora Inc.) 999 USD 195,062COR value decreased by -664-0.3%USD 195.257COR unit share price decreased by -0.66499999999999-0.3%
CBRE (CBRE Group Inc Class A) 1,701 USD 194,406CBRE value increased by 19781.0%USD 114.289CBRE unit share price increased by 1.1631.0%
GLEN.L (Glencore PLC) 56,199 GBP 194,139GLEN.L value increased by 25001.3%GBP 3.45449GLEN.L unit share price increased by 0.044481.3%
ALC.SW2,686 CHF 194,111ALC.SW value increased by 29181.5%CHF 72.2677ALC.SW unit share price increased by 1.08641.5%
7267.T (Honda Motor Co., Ltd.) 25,940 JPY 193,9637267.T value increased by 42982.3%JPY 7.477377267.T unit share price increased by 0.165692.3%
CTVA (Corteva Inc) 3,861 USD 193,798CTVA value increased by 10740.6%USD 50.1937CTVA unit share price increased by 0.27810.6%
7741.T (HOYA Corporation) 1,900 JPY 193,5887741.T value increased by 32631.7%JPY 101.8887741.T unit share price increased by 1.7171.7%
VRSK (Verisk Analytics Inc) 820 USD 193,484VRSK value increased by 2010.1%USD 235.956VRSK unit share price increased by 0.244999999999980.1%
PWR (Quanta Services Inc) 832 USD 193,233PWR value decreased by -6406-3.2%USD 232.251PWR unit share price decreased by -7.7-3.2%
PEG (Petards Group plc) 2,884 USD 193,165PEG value decreased by -1220-0.6%USD 66.9782PEG unit share price decreased by -0.423-0.6%
PEG (Public Service Enterprise Group Inc) 2,884 USD 193,165PEG value decreased by -1220-0.6%USD 66.9782PEG unit share price decreased by -0.423-0.6%
TRGP (Targa Resources Inc) 1,171 USD 191,141TRGP value increased by 22161.2%USD 163.229TRGP unit share price increased by 1.8931.2%
4568.T (Daiichi Sankyo Company, Limited) 9,800 JPY 191,0144568.T value increased by 109596.1%JPY 19.49124568.T unit share price increased by 1.11826.1%
EXPN.L (Experian PLC) 4,819 GBP 190,591EXPN.L value increased by 1920.1%GBP 39.5499EXPN.L unit share price increased by 0.03980.1%
YUM (Yum! Brands Inc) 1,604 USD 190,518YUM value increased by 15030.8%USD 118.777YUM unit share price increased by 0.9370.8%
KR (Kroger Company) 3,628 USD 190,127KR value decreased by -1880-1.0%USD 52.4055KR unit share price decreased by -0.5181-1.0%
VLO (Valero Energy Corporation) 1,804 USD 188,690VLO value decreased by -1257-0.7%USD 104.595VLO unit share price decreased by -0.697-0.7%
FICO (Fair Isaac Corporation) 131 USD 188,578FICO value increased by 23551.3%USD 1439.53FICO unit share price increased by 17.981.3%
ADS.DE (adidas AG) 857 EUR 187,848ADS.DE value increased by 20091.1%EUR 219.193ADS.DE unit share price increased by 2.3451.1%
HLN.L (Haleon PLC) 47,746 GBP 186,830HLN.L value increased by 3820.2%GBP 3.913HLN.L unit share price increased by 0.0080.2%
CTSH (Cognizant Technology Solutions Corp Class A) 2,599 USD 185,905CTSH value increased by 17821.0%USD 71.5294CTSH unit share price increased by 0.685599999999991.0%
GIVN.SW53 CHF 184,402GIVN.SW value increased by 49652.8%CHF 3479.28GIVN.SW unit share price increased by 93.682.8%
ADYEN.AS (Adyen NV) 122 EUR 183,460ADYEN.AS value increased by 2281414.2%EUR 1503.77ADYEN.AS unit share price increased by 18714.2%
ODFL (Old Dominion Freight Line Inc) 1,112 USD 183,260ODFL value increased by 16800.9%USD 164.802ODFL unit share price increased by 1.5110.9%
AME (Ametek Inc) 1,239 USD 182,464AME value decreased by -2394-1.3%USD 147.267AME unit share price decreased by -1.932-1.3%
SIKA.SW853 CHF 180,899SIKA.SW value increased by 49202.8%CHF 212.074SIKA.SW unit share price increased by 5.7682.8%
DHL.DE (Deutsche Post AG) 5,864 EUR 180,612DHL.DE value increased by 74134.3%EUR 30.8001DHL.DE unit share price increased by 1.26414.3%
EXC (Exelon Corporation) 5,255 USD 180,307EXC value decreased by -974-0.5%USD 34.3115EXC unit share price decreased by -0.18539999999999-0.5%
ARGX.BR (Argenx SE) 345 EUR 178,490ARGX.BR value decreased by -1014-0.6%EUR 517.362ARGX.BR unit share price decreased by -2.9390000000001-0.6%
GEHC (GE HealthCare Technologies Inc.) 2,389 USD 178,324GEHC value increased by 132678.0%USD 74.6438GEHC unit share price increased by 5.55348.0%
ENR.DE (Siemens Energy AG) 3,432 EUR 178,245ENR.DE value increased by 60343.5%EUR 51.9362ENR.DE unit share price increased by 1.75823.5%
PRU (Prudential plc) 1,994 USD 178,184PRU value increased by 4670.3%USD 89.3601PRU unit share price increased by 0.23420.3%
NDA-FI.HE17,984 EUR 177,770NDA-FI.HE value increased by 10110.6%EUR 9.8849NDA-FI.HE unit share price increased by 0.056220.6%
GLW (Corning Incorporated) 4,263 USD 177,382GLW value decreased by -949-0.5%USD 41.6097GLW unit share price decreased by -0.2226-0.5%
KVUE (Kenvue Inc.) 10,260 USD 175,731KVUE value increased by 27641.6%USD 17.1278KVUE unit share price increased by 0.26941.6%
LHX (L3Harris Technologies Inc) 1,092 USD 174,392LHX value decreased by -1805-1.0%USD 159.7LHX unit share price decreased by -1.653-1.0%
NWG.L (NatWest Group PLC) 39,777 GBP 173,825NWG.L value decreased by -5172-2.9%GBP 4.36999NWG.L unit share price decreased by -0.13002-2.9%
A (Agilent Technologies Inc) 1,586 USD 172,803A value decreased by -3337-1.9%USD 108.955A unit share price decreased by -2.104-1.9%
DBK.DE (Deutsche Bank AG) 10,790 EUR 172,253DBK.DE value decreased by -796-0.5%EUR 15.9641DBK.DE unit share price decreased by -0.0738-0.5%
HUBS (HubSpot Inc) 263 USD 172,143HUBS value increased by 59833.6%USD 654.536HUBS unit share price increased by 22.7493.6%
DSV.CO1,059 DKK 171,525DSV.CO value increased by 14730.9%DKK 161.969DSV.CO unit share price increased by 1.3910.9%
FIS (Fidelity National Information Services Inc) 3,037 USD 171,038FIS value decreased by -6253-3.5%USD 56.3181FIS unit share price decreased by -2.0589-3.5%
HES (Hess Corporation) 1,459 USD 169,917HES value decreased by -40.0%USD 116.461HES unit share price decreased by -0.00300000000000010.0%
9434.T (SoftBank Corp.) 155,300 JPY 169,7329434.T value increased by 10240.6%JPY 1.092939434.T unit share price increased by 0.00658999999999990.6%
ATD.TO (Alimentation Couchen Tard Inc A) 4,075 CAD 168,294ATD.TO value increased by 18881.1%CAD 41.2991ATD.TO unit share price increased by 0.46331.1%
IT (Gartner Inc) 407 USD 168,075IT value decreased by -110-0.1%USD 412.961IT unit share price decreased by -0.26999999999998-0.1%
OTIS (Otis Worldwide Corp) 2,135 USD 167,104OTIS value increased by 9820.6%USD 78.2689OTIS unit share price increased by 0.460000000000010.6%
GMG.AX9,154 AUD 166,923GMG.AX value decreased by -125-0.1%AUD 18.235GMG.AX unit share price decreased by -0.0136-0.1%
F (Ford Motor Company) 22,357 USD 166,917F value increased by 9430.6%USD 7.46598F unit share price increased by 0.042180.6%
IDXX (IDEXX Laboratories Inc) 453 USD 166,304IDXX value decreased by -333-0.2%USD 367.117IDXX unit share price decreased by -0.73499999999996-0.2%
IR (Ingersoll Rand Inc) 2,249 USD 166,204IR value increased by 9610.6%USD 73.9013IR unit share price increased by 0.42730.6%
VRT (Vertiv Holdings Co) 1,896 USD 165,445VRT value decreased by -4193-2.5%USD 87.26VRT unit share price decreased by -2.2115-2.5%
VEEV (Veeva Systems Inc Class A) 882 USD 164,906VEEV value decreased by -626-0.4%USD 186.968VEEV unit share price decreased by -0.71000000000001-0.4%
NDAQ (Nasdaq Inc) 2,511 USD 163,791NDAQ value increased by 23831.5%USD 65.2294NDAQ unit share price increased by 0.9491.5%
DHI (DR Horton Inc) 1,580 USD 163,179DHI value increased by 8330.5%USD 103.278DHI unit share price increased by 0.5270.5%
TTD (Trade Desk Inc) 2,491 USD 162,944TTD value decreased by -81949-33.5%USD 65.4131TTD unit share price decreased by -32.898-33.5%
AAL.L (Anglo American PLC) 6,592 GBP 162,493AAL.L value increased by 17801.1%GBP 24.65AAL.L unit share price increased by 0.271.1%
RMD (ResMed Inc) 847 USD 161,967RMD value increased by 7830.5%USD 191.224RMD unit share price increased by 0.923999999999980.5%
MNST (Monster Beverage Corp) 4,076 USD 161,172MNST value increased by 32532.1%USD 39.5417MNST unit share price increased by 0.79812.1%
CCI (Crown Castle) 2,244 USD 161,032CCI value decreased by -919-0.6%USD 71.7611CCI unit share price decreased by -0.4096-0.6%
XEL (Xcel Energy Inc) 2,946 USD 160,903XEL value increased by 11990.8%USD 54.6174XEL unit share price increased by 0.40690.8%
TSCO.L (Tesco PLC) 40,625 GBP 160,631TSCO.L value increased by 10150.6%GBP 3.95399TSCO.L unit share price increased by 0.024980.6%
DDOG (Datadog Inc) 1,472 USD 159,724DDOG value decreased by -15607-8.9%USD 108.508DDOG unit share price decreased by -10.603-8.9%
SYY (Sysco Corporation) 2,762 USD 158,506SYY value increased by 25341.6%USD 57.3881SYY unit share price increased by 0.91741.6%
FERG (Ferguson Plc) 1,079 USD 158,109FERG value increased by 11670.7%USD 146.533FERG unit share price increased by 1.0820.7%
ENI.MI (Eni SpA) 13,545 EUR 157,893ENI.MI value decreased by -619-0.4%EUR 11.6569ENI.MI unit share price decreased by -0.0457-0.4%
PGHN.SW127 CHF 157,691PGHN.SW value increased by 7430.5%CHF 1241.66PGHN.SW unit share price increased by 5.85000000000010.5%
TTWO (Take-Two Interactive Software Inc) 933 USD 156,517TTWO value decreased by -456-0.3%USD 167.757TTWO unit share price decreased by -0.488-0.3%
ARES (Ares Management LP) 1,062 USD 156,364ARES value increased by 2120.1%USD 147.235ARES unit share price increased by 0.199000000000010.1%
MPWR (Monolithic Power Systems Inc) 279 USD 155,945MPWR value decreased by -1016-0.6%USD 558.943MPWR unit share price decreased by -3.641-0.6%
VMC (Vulcan Materials Company) 724 USD 155,703VMC value increased by 20811.4%USD 215.059VMC unit share price increased by 2.8741.4%
EBAY (eBay Inc) 2,792 USD 154,409EBAY value increased by 18401.2%USD 55.3041EBAY unit share price increased by 0.6591.2%
KDP (Keurig Dr Pepper Inc) 6,067 USD 154,394KDP value decreased by -148-0.1%USD 25.4482KDP unit share price decreased by -0.0244-0.1%
WAB (Westinghouse Air Brake Technologies Corp) 982 USD 154,065WAB value increased by 45733.1%USD 156.889WAB unit share price increased by 4.6573.1%
ETR (Entergy Corporation) 2,311 USD 153,624ETR value decreased by -319-0.2%USD 66.4751ETR unit share price decreased by -0.13810000000001-0.2%
DD (Dupont De Nemours Inc) 2,283 USD 153,221DD value increased by 30902.1%USD 67.1139DD unit share price increased by 1.35352.1%
ALNY (Alnylam Pharmaceuticals Inc) 722 USD 152,713ALNY value decreased by -1733-1.1%USD 211.514ALNY unit share price decreased by -2.4-1.1%
EA (Electronic Arts Inc) 1,472 USD 152,589EA value decreased by -2709-1.7%USD 103.661EA unit share price decreased by -1.84-1.7%
IQV (IQVIA Holdings Inc) 966 USD 151,223IQV value decreased by -2476-1.6%USD 156.546IQV unit share price decreased by -2.563-1.6%
IFC.TO (Intact Financial Corporation) 935 CAD 150,710IFC.TO value decreased by -1985-1.3%CAD 161.187IFC.TO unit share price decreased by -2.123-1.3%
U11.SI6,748 SGD 150,619U11.SI value increased by 3670.2%SGD 22.3205U11.SI unit share price increased by 0.0542999999999980.2%
6702.T (Fujitsu Limited) 9,290 JPY 150,6046702.T value increased by 44003.0%JPY 16.21146702.T unit share price increased by 0.47363.0%
ACGL (Arch Capital Group Ltd) 2,074 USD 149,313ACGL value increased by 20831.4%USD 71.9928ACGL unit share price increased by 1.00441.4%
3382.T (Seven & i Holdings Co., Ltd.) 11,800 JPY 149,0243382.T value increased by 17561.2%JPY 12.62923382.T unit share price increased by 0.14891.2%
GRMN (Garmin Ltd) 887 USD 148,899GRMN value decreased by -656-0.4%USD 167.868GRMN unit share price decreased by -0.74000000000001-0.4%
PCG (PG&E Corporation) 11,747 USD 148,672PCG value decreased by -2783-1.8%USD 12.6562PCG unit share price decreased by -0.2369-1.8%
VICI (VICI Properties Inc) 6,112 USD 148,511VICI value increased by 20651.4%USD 24.2983VICI unit share price increased by 0.33791.4%
GIS (General Mills Inc) 3,110 USD 147,858GIS value increased by 16761.1%USD 47.5428GIS unit share price increased by 0.53891.1%
CHTR (Charter Communications Inc) 512 USD 147,494CHTR value increased by 14841.0%USD 288.074CHTR unit share price increased by 2.8981.0%
XYL (Xylem Inc) 1,404 USD 146,964XYL value increased by 2630.2%USD 104.675XYL unit share price increased by 0.1870.2%
MLM (Martin Marietta Materials Inc) 346 USD 146,887MLM value increased by 29712.1%USD 424.529MLM unit share price increased by 8.5872.1%
NUE (Nucor Corp) 1,357 USD 146,877NUE value increased by 11140.8%USD 108.237NUE unit share price increased by 0.8210.8%
HIG (Hartford Financial Services Group) 1,635 USD 146,587HIG value increased by 3540.2%USD 89.6557HIG unit share price increased by 0.21660.2%
RHM.DE (Rheinmetall AG) 230 EUR 145,053RHM.DE value increased by 53493.8%EUR 630.665RHM.DE unit share price increased by 23.2563.8%
DELL (Dell Technologies Inc) 1,642 USD 144,566DELL value decreased by -4565-3.1%USD 88.0426DELL unit share price decreased by -2.7802-3.1%
ED (Consolidated Edison Inc) 1,890 USD 144,367ED value increased by 6070.4%USD 76.3847ED unit share price increased by 0.321199999999990.4%
2914.T (Japan Tobacco Inc.) 7,000 JPY 144,2502914.T value increased by 10210.7%JPY 20.60712914.T unit share price increased by 0.14580.7%
ASSA-B.ST5,882 SEK 144,165ASSA-B.ST value increased by 17691.2%SEK 24.5095ASSA-B.ST unit share price increased by 0.30071.2%
HOOD (Robinhood Markets Inc) 2,812 USD 143,255HOOD value increased by 1680213.3%USD 50.9442HOOD unit share price increased by 5.975113.3%
HPQ (HP Inc) 5,356 USD 142,416HPQ value increased by 830.1%USD 26.59HPQ unit share price increased by 0.0154999999999990.1%
WTW (Willis Towers Watson PLC) 553 USD 142,309WTW value increased by 4410.3%USD 257.34WTW unit share price increased by 0.7980.3%
6981.T (Murata Manufacturing Co., Ltd.) 10,000 JPY 141,6226981.T value increased by 18981.4%JPY 14.16226981.T unit share price increased by 0.18981.4%
ROK (Rockwell Automation Inc) 592 USD 141,180ROK value decreased by -2594-1.8%USD 238.48ROK unit share price decreased by -4.381-1.8%
CSGP (CoStar Group Inc) 2,398 USD 140,853CSGP value decreased by -466-0.3%USD 58.7377CSGP unit share price decreased by -0.19430000000001-0.3%
CVNA (Carvana Co) 647 USD 140,730CVNA value increased by 13020.9%USD 217.512CVNA unit share price increased by 2.0130.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 3,700 JPY 139,9714519.T value increased by 55724.1%JPY 37.834519.T unit share price increased by 1.50594.1%
AMS.MC (Amadeus IT Group SA) 2,338 EUR 139,620AMS.MC value decreased by -910-0.6%EUR 59.7177AMS.MC unit share price decreased by -0.3892-0.6%
CAP.PA (Capgemini SE) 906 EUR 139,563CAP.PA value increased by 18341.3%EUR 154.043CAP.PA unit share price increased by 2.0241.3%
CAH (Cardinal Health Inc) 1,375 USD 139,196CAH value decreased by -1323-0.9%USD 101.233CAH unit share price decreased by -0.96299999999999-0.9%
RJF (Raymond James Financial Inc) 1,084 USD 138,829RJF value decreased by -1630-1.2%USD 128.071RJF unit share price decreased by -1.504-1.2%
NA.TO (National Bank of Canada) 1,950 CAD 138,656NA.TO value decreased by -131-0.1%CAD 71.1056NA.TO unit share price decreased by -0.0672-0.1%
DXCM (DexCom Inc) 2,062 USD 138,455DXCM value decreased by -643-0.5%USD 67.146DXCM unit share price decreased by -0.31180000000001-0.5%
STAN.L (Standard Chartered PLC) 12,393 GBP 138,306STAN.L value decreased by -1239-0.9%GBP 11.16STAN.L unit share price decreased by -0.1-0.9%
ABX.TO (Barrick Gold Corp) 9,377 CAD 137,879ABX.TO value increased by 8660.6%CAD 14.704ABX.TO unit share price increased by 0.0924000000000010.6%
CNC (Concurrent Technologies Plc) 3,018 USD 136,905CNC value decreased by -122-0.1%USD 45.3628CNC unit share price decreased by -0.040399999999998-0.1%
HUM (Hummingbird Resources PLC) 678 USD 136,905HUM value decreased by -4895-3.5%USD 201.925HUM unit share price decreased by -7.22-3.5%
HUM (Humana Inc) 678 USD 136,905HUM value decreased by -4895-3.5%USD 201.925HUM unit share price decreased by -7.22-3.5%
KEYS (Keystone Law Group PLC) 956 USD 136,871KEYS value increased by 2030.1%USD 143.171KEYS unit share price increased by 0.212999999999990.1%
6503.T (Mitsubishi Electric Corporation) 10,800 JPY 136,4236503.T value increased by 2010.1%JPY 12.63186503.T unit share price increased by 0.0187000000000010.1%
OXY (Occidental Petroleum Corporation) 3,568 USD 136,412OXY value decreased by -850-0.6%USD 38.2321OXY unit share price decreased by -0.2382-0.6%
MCHP (Microchip Technology Inc) 3,128 USD 135,525MCHP value increased by 450.0%USD 43.3264MCHP unit share price increased by 0.0144000000000020.0%
MTB (M&T Bank Corporation) 859 USD 135,220MTB value decreased by -1296-0.9%USD 157.416MTB unit share price decreased by -1.508-0.9%
MTB (AMUNDI EUROGOV 35Y) 859 USD 135,220MTB value decreased by -1296-0.9%USD 157.416MTB unit share price decreased by -1.508-0.9%
7751.T (Canon Inc.) 5,000 JPY 134,7917751.T value increased by 42593.3%JPY 26.95827751.T unit share price increased by 0.85183.3%
DSY.PA (Dassault Systemes SE) 4,040 EUR 134,732DSY.PA value decreased by -302-0.2%EUR 33.3495DSY.PA unit share price decreased by -0.074800000000003-0.2%
EXR (Engage XR Holdings PLC) 1,081 USD 134,612EXR value increased by 200.0%USD 124.525EXR unit share price increased by 0.0180000000000010.0%
WEC (WEC Energy Group Inc) 1,623 USD 134,495WEC value increased by 7830.6%USD 82.8681WEC unit share price increased by 0.48240.6%
AD.AS (Koninklijke Ahold Delhaize NV) 4,671 EUR 134,489AD.AS value increased by 34242.6%EUR 28.7923AD.AS unit share price increased by 0.7332.6%
LEN (Lennar Corporation) 1,348 USD 133,202LEN value increased by 13621.0%USD 98.8145LEN unit share price increased by 1.01031.0%
SLF.TO (Sun Life Financial Inc.) 3,020 CAD 133,014SLF.TO value decreased by -10785-7.5%CAD 44.0444SLF.TO unit share price decreased by -3.5712-7.5%
FTV (Foresight VCT PLC) 2,034 USD 132,644FTV value increased by 14881.1%USD 65.2134FTV unit share price increased by 0.731599999999991.1%
BR (Broadridge Financial Solutions Inc) 681 USD 132,002BR value decreased by -758-0.6%USD 193.836BR unit share price decreased by -1.113-0.6%
G.MI (Generali) 4,897 EUR 131,858G.MI value increased by 12340.9%EUR 26.9263G.MI unit share price increased by 0.2520.9%
EQT (EQTEC plc) 3,121 USD 131,758EQT value increased by 2960.2%USD 42.2166EQT unit share price increased by 0.0947999999999990.2%
ENGI.PA (Engie SA) 10,104 EUR 131,317ENGI.PA value decreased by -1544-1.2%EUR 12.9965ENGI.PA unit share price decreased by -0.1528-1.2%
IMB.L (Imperial Brands PLC) 4,658 GBP 131,076IMB.L value decreased by -3261-2.4%GBP 28.14IMB.L unit share price decreased by -0.7001-2.4%
AVB (AvalonBay Communities Inc) 745 USD 130,933AVB value increased by 4250.3%USD 175.749AVB unit share price increased by 0.569999999999990.3%
RBLX (Roblox Corp) 2,480 USD 129,768RBLX value increased by 17091.3%USD 52.3258RBLX unit share price increased by 0.68911.3%
6367.T (Daikin Industries,Ltd.) 1,500 JPY 129,5246367.T value increased by 30152.4%JPY 86.34936367.T unit share price increased by 2.012.4%
HPE (Hewlett Packard Enterprise Co) 7,553 USD 128,341HPE value increased by 2200.2%USD 16.9921HPE unit share price increased by 0.0291999999999990.2%
HPE (Hokuetsu Corporation) 7,553 USD 128,341HPE value increased by 2200.2%USD 16.9921HPE unit share price increased by 0.0291999999999990.2%
EFX (Equifax Inc) 639 USD 128,004EFX value decreased by -2726-2.1%USD 200.319EFX unit share price decreased by -4.266-2.1%
TSCO (Tesco PLC) 2,810 USD 127,873TSCO value increased by 16001.3%USD 45.5064TSCO unit share price increased by 0.56941.3%
ANSS (ANSYS Inc) 472 USD 127,828ANSS value increased by 9840.8%USD 270.822ANSS unit share price increased by 2.0850.8%
TRI.TO (Thomson Reuters Corp) 891 CAD 126,990TRI.TO value increased by 10370.8%CAD 142.525TRI.TO unit share price increased by 1.1640.8%
GDDY (Godaddy Inc) 748 USD 126,945GDDY value increased by 20901.7%USD 169.713GDDY unit share price increased by 2.7951.7%
WPM.TO (Wheaton Precious Metals Corp) 2,299 CAD 126,815WPM.TO value increased by 6220.5%CAD 55.1609WPM.TO unit share price increased by 0.27050.5%
BRO (Brown & Brown Inc) 1,429 USD 126,577BRO value increased by 9630.8%USD 88.5773BRO unit share price increased by 0.673899999999990.8%
DTE (DTE Energy Company) 1,240 USD 126,550DTE value increased by 26902.2%USD 102.056DTE unit share price increased by 2.16892.2%
DTE (Deutsche Telekom AG) 1,240 USD 126,550DTE value increased by 26902.2%USD 102.056DTE unit share price increased by 2.16892.2%
FANG (Diamondback Energy Inc) 1,012 USD 126,198FANG value decreased by -341-0.3%USD 124.702FANG unit share price decreased by -0.337-0.3%
FANG (GRAETNFANGIMETFP) 1,012 USD 126,198FANG value decreased by -341-0.3%USD 124.702FANG unit share price decreased by -0.337-0.3%
DOL.TO (Dollarama Inc) 1,603 CAD 126,078DOL.TO value increased by 14631.2%CAD 78.6513DOL.TO unit share price increased by 0.91271.2%
VTR (Ventas Inc) 2,428 USD 125,903VTR value increased by 88487.6%USD 51.8546VTR unit share price increased by 3.64417.6%
IRM (Iron Mountain Incorporated) 1,655 USD 125,874IRM value decreased by -10873-8.0%USD 76.0568IRM unit share price decreased by -6.5698-8.0%
6954.T (Fanuc Corporation) 5,300 JPY 125,3296954.T value increased by 4620.4%JPY 23.6476954.T unit share price increased by 0.0871999999999990.4%
6723.T (Renesas Electronics Corporation) 9,600 JPY 124,6696723.T value increased by 32082.6%JPY 12.98646723.T unit share price increased by 0.33422.6%
TYL (Tyler Technologies Inc) 241 USD 124,457TYL value increased by 61635.2%USD 516.419TYL unit share price increased by 25.5735.2%
SW (Smurfit WestRock plc) 2,834 USD 123,670SW value increased by 75796.5%USD 43.638SW unit share price increased by 2.67436.5%
FITB (Fifth Third Bancorp) 3,553 USD 123,639FITB value decreased by -472-0.4%USD 34.7985FITB unit share price decreased by -0.1328-0.4%
6301.T (Komatsu Ltd.) 5,000 JPY 123,1896301.T value increased by 28902.4%JPY 24.63786301.T unit share price increased by 0.5782.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 7,200 JPY 122,9928725.T value increased by 21431.8%JPY 17.08228725.T unit share price increased by 0.29761.8%
DOV (Dover Corporation) 757 USD 122,519DOV value increased by 1010.1%USD 161.848DOV unit share price increased by 0.133000000000010.1%
IP (International Paper) 2,767 USD 122,492IP value increased by 9110.7%USD 44.2689IP unit share price increased by 0.32930.7%
STLAM.MI (Stellantis NV) 11,059 EUR 122,078STLAM.MI value increased by 51344.4%EUR 11.0388STLAM.MI unit share price increased by 0.46424.4%
LR.PA (Legrand SA) 1,377 EUR 122,062LR.PA value increased by 99298.9%EUR 88.6434LR.PA unit share price increased by 7.21068.9%
EXPE (Expedia Group Inc.) 750 USD 121,691EXPE value decreased by -530-0.4%USD 162.255EXPE unit share price decreased by -0.70600000000002-0.4%
9432.T (Nippon Telegraph and Telephone Corporation) 157,500 JPY 120,9729432.T value increased by 18761.6%JPY 0.7680769432.T unit share price increased by 0.0119111.6%
LPLA (WISETCDJUPSIETFP) 406 USD 120,709LPLA value increased by 7610.6%USD 297.313LPLA unit share price increased by 1.8750.6%
FNV.TO (Franco-Nevada Corporation) 1,052 CAD 120,630FNV.TO value increased by 2750.2%CAD 114.667FNV.TO unit share price increased by 0.2610.2%
SYF (Synchrony Financial) 2,345 USD 119,989SYF value decreased by -722-0.6%USD 51.168SYF unit share price decreased by -0.3079-0.6%
WDS.AX9,626 AUD 119,618WDS.AX value decreased by -1392-1.2%AUD 12.4266WDS.AX unit share price decreased by -0.1446-1.2%
STT (State Street Corp) 1,512 USD 119,550STT value increased by 1030.1%USD 79.0675STT unit share price increased by 0.068199999999990.1%
STT (SPDR MSCI COMM) 1,512 USD 119,550STT value increased by 1030.1%USD 79.0675STT unit share price increased by 0.068199999999990.1%
DOW (Dow Inc) 3,895 USD 119,243DOW value decreased by -618-0.5%USD 30.6144DOW unit share price decreased by -0.1586-0.5%
FFH.TO (Fairfax Financial Holdings Ltd) 106 CAD 119,024FFH.TO value decreased by -308-0.3%CAD 1122.87FFH.TO unit share price decreased by -2.9000000000001-0.3%
6146.T (Disco Corporation) 500 JPY 118,8876146.T value increased by 9840.8%JPY 237.7746146.T unit share price increased by 1.9680.8%
STZ (Constellation Brands Inc Class A) 912 USD 118,847STZ value increased by 7120.6%USD 130.315STZ unit share price increased by 0.781000000000010.6%
STZ (SPDR MSCI FINANC) 912 USD 118,847STZ value increased by 7120.6%USD 130.315STZ unit share price increased by 0.781000000000010.6%
ASM.AS (ASM International NV) 246 EUR 118,213ASM.AS value increased by 18361.6%EUR 480.541ASM.AS unit share price increased by 7.4641.6%
ALL.AX3,072 AUD 118,169ALL.AX value increased by 24062.1%AUD 38.4665ALL.AX unit share price increased by 0.78322.1%
WSM (Williams-Sonoma Inc) 711 USD 117,555WSM value increased by 9690.8%USD 165.338WSM unit share price increased by 1.3630.8%
MTD (Mettler-Toledo International Inc) 113 USD 117,041MTD value decreased by -2257-1.9%USD 1035.76MTD unit share price decreased by -19.97-1.9%
MTD (AMUNDI EUR GOV 710) 113 USD 117,041MTD value decreased by -2257-1.9%USD 1035.76MTD unit share price decreased by -19.97-1.9%
8750.T (Dai-ichi Life Holdings, Inc.) 5,200 JPY 116,7288750.T value increased by 6080.5%JPY 22.44778750.T unit share price increased by 0.11690.5%
RIO.AX1,925 AUD 116,507RIO.AX value increased by 9010.8%AUD 60.5231RIO.AX unit share price increased by 0.4680.8%
GLE.PA (Societe Generale SA) 3,780 EUR 115,669GLE.PA value decreased by -2175-1.8%EUR 30.6003GLE.PA unit share price decreased by -0.5754-1.8%
4543.T (Terumo Corporation) 7,800 JPY 115,5294543.T value increased by 20961.8%JPY 14.81144543.T unit share price increased by 0.26871.8%
EQR (Equity Residential) 2,015 USD 115,074EQR value increased by 540.0%USD 57.1087EQR unit share price increased by 0.0268000000000010.0%
AHT.L (Ashtead Group PLC) 2,284 GBP 115,022AHT.L value increased by 8450.7%GBP 50.3599AHT.L unit share price increased by 0.370.7%
PPG (PPG Industries Inc) 1,217 USD 114,591PPG value increased by 22192.0%USD 94.1586PPG unit share price increased by 1.82332.0%
SEB-A.ST9,388 SEK 114,457SEB-A.ST value increased by 11671.0%SEK 12.1918SEB-A.ST unit share price increased by 0.12431.0%
TCL.AX17,162 AUD 113,925TCL.AX value increased by 1190.1%AUD 6.63821TCL.AX unit share price increased by 0.00692999999999970.1%
CPAY (Corpay Inc) 387 USD 113,846CPAY value decreased by -539-0.5%USD 294.176CPAY unit share price decreased by -1.392-0.5%
EBS.VI (Erste Group Bank AG) 2,039 EUR 113,135EBS.VI value increased by 39493.6%EUR 55.4855EBS.VI unit share price increased by 1.93673.6%
PRU.L15,549 GBP 113,010PRU.L value increased by 7460.7%GBP 7.26799PRU.L unit share price increased by 0.047980.7%
VLTO (Veralto Corporation) 1,413 USD 112,546VLTO value decreased by -1171-1.0%USD 79.6504VLTO unit share price decreased by -0.8287-1.0%
6752.T (Panasonic Holdings Corporation) 11,692 JPY 111,5076752.T value increased by 800.1%JPY 9.537036752.T unit share price increased by 0.00684000000000040.1%
EOAN.DE (E.ON SE) 11,648 EUR 111,403EOAN.DE value increased by 9030.8%EUR 9.56413EOAN.DE unit share price increased by 0.077520.8%
CHD (Church & Dwight Company Inc) 1,296 USD 111,278CHD value increased by 8370.8%USD 85.8627CHD unit share price increased by 0.64590.8%
UMG.AS (Universal Music Group NV) 4,661 EUR 111,213UMG.AS value increased by 6120.6%EUR 23.8603UMG.AS unit share price increased by 0.13130.6%
SLHN.SW164 CHF 110,967SLHN.SW value decreased by -230.0%CHF 676.628SLHN.SW unit share price decreased by -0.139999999999990.0%
NTAP (NetApp Inc) 1,180 USD 110,929NTAP value decreased by -968-0.9%USD 94.0076NTAP unit share price decreased by -0.82040000000001-0.9%
GPN (Global Payments Inc) 1,325 USD 110,171GPN value decreased by -5810-5.0%USD 83.1479GPN unit share price decreased by -4.3849-5.0%
NOKIA.HE (Nokia Oyj) 27,591 EUR 109,864NOKIA.HE value increased by 2970.3%EUR 3.98188NOKIA.HE unit share price increased by 0.010770.3%
ATO (Atmos Energy Corporation) 924 USD 109,182ATO value increased by 4250.4%USD 118.162ATO unit share price increased by 0.460000000000010.4%
CCL (Carnival PLC) 5,287 USD 109,172CCL value decreased by -922-0.8%USD 20.6491CCL unit share price decreased by -0.1744-0.8%
CCL (CCL Products (India) Limited) 5,287 USD 109,172CCL value decreased by -922-0.8%USD 20.6491CCL unit share price decreased by -0.1744-0.8%
NTR.TO (Nutrien Ltd) 2,702 CAD 109,163NTR.TO value increased by 7400.7%CAD 40.4008NTR.TO unit share price increased by 0.27390.7%
8053.T (Sumitomo Corporation) 6,200 JPY 108,5288053.T value increased by 30112.9%JPY 17.50458053.T unit share price increased by 0.48562.9%
4661.T (Oriental Land Co., Ltd.) 6,400 JPY 108,5254661.T value increased by 17701.7%JPY 16.9574661.T unit share price increased by 0.27651.7%
6701.T (NEC Corporation) 1,341 JPY 108,4186701.T value increased by 13251.2%JPY 80.84866701.T unit share price increased by 0.98811.2%
WOW.AX7,118 AUD 108,319WOW.AX value decreased by -848-0.8%AUD 15.2176WOW.AX unit share price decreased by -0.1192-0.8%
6902.T (DENSO Corporation) 10,500 JPY 107,8316902.T value increased by 15581.5%JPY 10.26966902.T unit share price increased by 0.14841.5%
KHC (Kraft Heinz Co) 4,615 USD 107,788KHC value increased by 15541.5%USD 23.356KHC unit share price increased by 0.33671.5%
CDW (CDW Corporation) 719 USD 107,699CDW value decreased by -1565-1.4%USD 149.79CDW unit share price decreased by -2.177-1.4%
MKL (Markel Corporation) 71 USD 107,544MKL value decreased by -924-0.9%USD 1514.7MKL unit share price decreased by -13.02-0.9%
MKL (Atea ASA) 71 USD 107,544MKL value decreased by -924-0.9%USD 1514.7MKL unit share price decreased by -13.02-0.9%
HEIA.AS (Heineken NV) 1,626 EUR 107,532HEIA.AS value increased by 23372.2%EUR 66.1328HEIA.AS unit share price increased by 1.43722.2%
PPL (PPL Corporation) 3,907 USD 107,350PPL value decreased by -1127-1.0%USD 27.4763PPL unit share price decreased by -0.2885-1.0%
PPL (PannErgy Nyrt.) 3,907 USD 107,350PPL value decreased by -1127-1.0%USD 27.4763PPL unit share price decreased by -0.2885-1.0%
AEE (Ameren Corp) 1,368 USD 107,345AEE value increased by 3300.3%USD 78.4686AEE unit share price increased by 0.24130.3%
8801.T (Mitsui Fudosan Co., Ltd.) 15,400 JPY 107,3228801.T value increased by 8570.8%JPY 6.968968801.T unit share price increased by 0.055650.8%
GIB.A.TO1,098 CAD 107,177GIB.A.TO value increased by 6120.6%CAD 97.6111GIB.A.TO unit share price increased by 0.557399999999990.6%
HEXA-B.ST11,183 SEK 107,152HEXA-B.ST value increased by 22132.1%SEK 9.58169HEXA-B.ST unit share price increased by 0.197892.1%
CABK.MC (CaixaBank SA) 20,623 EUR 106,971CABK.MC value decreased by -882-0.8%EUR 5.18698CABK.MC unit share price decreased by -0.042759999999999-0.8%
8591.T (ORIX Corporation) 6,500 JPY 106,8658591.T value increased by 24032.3%JPY 16.44088591.T unit share price increased by 0.36972.3%
HAL (HAL Trust) 5,050 USD 105,972HAL value increased by 4880.5%USD 20.9846HAL unit share price increased by 0.0967000000000020.5%
HAL (Halliburton Company) 5,050 USD 105,972HAL value increased by 4880.5%USD 20.9846HAL unit share price increased by 0.0967000000000020.5%
ES (Eversource Energy) 2,123 USD 105,951ES value increased by 39763.9%USD 49.9063ES unit share price increased by 1.87293.9%
TPL (Texas Pacific Land Trust) 98 USD 105,890TPL value increased by 190.0%USD 1080.51TPL unit share price increased by 0.190000000000050.0%
BAYN.DE (Bayer AG) 5,847 EUR 105,316BAYN.DE value increased by 29662.9%EUR 18.012BAYN.DE unit share price increased by 0.50732.9%
CBPOE633 USD 105,250CBPOE value decreased by -2706-2.5%USD 166.272CBPOE unit share price decreased by -4.275-2.5%
AWK (American Water Works) 1,037 USD 105,054AWK value increased by 7780.7%USD 101.306AWK unit share price increased by 0.750999999999990.7%
TROW (T. Rowe Price Group Inc) 1,225 USD 104,898TROW value decreased by -448-0.4%USD 85.631TROW unit share price decreased by -0.3657-0.4%
DECK (Deckers Outdoor Corporation) 828 USD 104,536DECK value increased by 19571.9%USD 126.251DECK unit share price increased by 2.3631.9%
PINS (Pinterest Inc) 3,341 USD 104,284PINS value decreased by -786-0.7%USD 31.2134PINS unit share price decreased by -0.2353-0.7%
RF (Regions Financial Corporation) 5,386 USD 103,432RF value decreased by -493-0.5%USD 19.2039RF unit share price decreased by -0.0915-0.5%
ADM (Admiral Group PLC) 2,833 USD 103,403ADM value increased by 3640.4%USD 36.4995ADM unit share price increased by 0.12850.4%
ADM (Archer-Daniels-Midland Company) 2,833 USD 103,403ADM value increased by 3640.4%USD 36.4995ADM unit share price increased by 0.12850.4%
WBD (Warner Bros Discovery Inc) 12,650 USD 103,081WBD value increased by 31673.2%USD 8.1487WBD unit share price increased by 0.250363.2%
4901.T (FUJIFILM Holdings Corporation) 6,300 JPY 103,0524901.T value increased by 26242.6%JPY 16.35754901.T unit share price increased by 0.41652.6%
WDC (Western Digital Corporation) 1,910 USD 103,038WDC value decreased by -320-0.3%USD 53.9466WDC unit share price decreased by -0.1675-0.3%
TDY (Teledyne Technologies Incorporated) 258 USD 102,858TDY value decreased by -2127-2.0%USD 398.674TDY unit share price decreased by -8.245-2.0%
TWLO (Twilio Inc) 870 USD 102,315TWLO value increased by 11381.1%USD 117.603TWLO unit share price increased by 1.3081.1%
ON (ON Semiconductor Corporation) 2,510 USD 102,056ON value increased by 9941.0%USD 40.6598ON unit share price increased by 0.39611.0%
DRI (Darden Restaurants Inc) 658 USD 101,646DRI value decreased by -1455-1.4%USD 154.477DRI unit share price decreased by -2.211-1.4%
RI.PA (Pernod Ricard SA) 1,231 EUR 101,510RI.PA value increased by 9991.0%EUR 82.4614RI.PA unit share price increased by 0.81151.0%
UCB.BR (UCB SA) 651 EUR 101,502UCB.BR value decreased by -1889-1.8%EUR 155.917UCB.BR unit share price decreased by -2.902-1.8%
DVN (Devon Energy Corporation) 3,706 USD 101,265DVN value increased by 80.0%USD 27.3246DVN unit share price increased by 0.00209999999999870.0%
STE (STERIS plc) 576 USD 100,832STE value decreased by -678-0.7%USD 175.056STE unit share price decreased by -1.177-0.7%
HSY (The Hershey Company) 784 USD 100,671HSY value increased by 9891.0%USD 128.407HSY unit share price increased by 1.2621.0%
6762.T (TDK Corporation) 10,900 JPY 100,2886762.T value increased by 13191.3%JPY 9.200736762.T unit share price increased by 0.121011.3%
8002.T (Marubeni Corporation) 8,200 JPY 100,2458002.T value increased by 14931.5%JPY 12.2258002.T unit share price increased by 0.18211.5%
LYV (Live Nation Entertainment Inc) 822 USD 100,148LYV value increased by 11811.2%USD 121.835LYV unit share price increased by 1.4371.2%
LYV (Lundin Energy AB (publ)) 822 USD 100,148LYV value increased by 11811.2%USD 121.835LYV unit share price increased by 1.4371.2%
ATCO-B.ST8,113 SEK 100,144ATCO-B.ST value increased by 19712.0%SEK 12.3436ATCO-B.ST unit share price increased by 0.24292.0%
8630.T (Sompo Holdings, Inc.) 4,400 JPY 100,0558630.T value increased by 15011.5%JPY 22.73988630.T unit share price increased by 0.34121.5%
CINF (Cincinnati Financial Corporation) 913 USD 100,016CINF value increased by 18571.9%USD 109.547CINF unit share price increased by 2.0341.9%
PPL.TO (Pembina Pipeline Corp) 3,401 CAD 99,940PPL.TO value increased by 2650.3%CAD 29.3855PPL.TO unit share price increased by 0.07790.3%
PUB.PA (Publicis Groupe SA) 1,143 EUR 99,748PUB.PA value decreased by -1102-1.1%EUR 87.2686PUB.PA unit share price decreased by -0.96409999999999-1.1%
PHM (PulteGroup Inc) 1,165 USD 99,258PHM value decreased by -66-0.1%USD 85.2PHM unit share price decreased by -0.056699999999992-0.1%
BMW.DE (Bayerische Motoren Werke AG) 1,471 EUR 99,095BMW.DE value increased by 55235.9%EUR 67.3657BMW.DE unit share price increased by 3.75465.9%
NRG (NRG Energy Inc.) 1,167 USD 99,009NRG value increased by 26492.7%USD 84.8406NRG unit share price increased by 2.26992.7%
IFF (International Flavors & Fragrances Inc) 1,435 USD 98,543IFF value increased by 8060.8%USD 68.6711IFF unit share price increased by 0.56170.8%
CHKP (Check Point Software Technologies Ltd) 558 USD 98,523CHKP value increased by 11951.2%USD 176.565CHKP unit share price increased by 2.1421.2%
K (Kellanova) 1,497 USD 98,270K value decreased by -679-0.7%USD 65.6446K unit share price decreased by -0.45360000000001-0.7%
STX (Shield Therapeutics plc) 1,210 USD 98,048STX value increased by 14951.5%USD 81.0314STX unit share price increased by 1.23551.5%
QSR.TO (Restaurant Brands International Inc) 1,853 CAD 97,989QSR.TO value increased by 620.1%CAD 52.8813QSR.TO unit share price increased by 0.0335000000000040.1%
HUBB (Hubbell Inc) 312 USD 97,966HUBB value decreased by -206-0.2%USD 313.994HUBB unit share price decreased by -0.65999999999997-0.2%
HBAN (Huntington Bancshares Incorporated) 7,356 USD 97,563HBAN value decreased by -592-0.6%USD 13.2631HBAN unit share price decreased by -0.080400000000001-0.6%
ERIC-B.ST15,446 SEK 97,537ERIC-B.ST value increased by 5140.5%SEK 6.31471ERIC-B.ST unit share price increased by 0.033280.5%
EXE (Expand Energy Corporation) 1,162 USD 97,453EXE value increased by 2440.3%USD 83.8666EXE unit share price increased by 0.210000000000010.3%
4578.T (Otsuka Holdings Co., Ltd.) 2,300 JPY 97,3954578.T value increased by 26982.8%JPY 42.34574578.T unit share price increased by 1.17312.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 3,427 EUR 97,244ML.PA value increased by 43734.7%EUR 28.3758ML.PA unit share price increased by 1.2764.7%
FE (FirstEnergy Corporation) 3,005 USD 96,603FE value decreased by -75-0.1%USD 32.1474FE unit share price decreased by -0.025000000000006-0.1%
WSP.TO (WSP Global Inc) 666 CAD 96,477WSP.TO value increased by 32483.5%CAD 144.86WSP.TO unit share price increased by 4.8773.5%
NTRS (Northern Trust Corporation) 1,080 USD 96,155NTRS value increased by 5160.5%USD 89.0324NTRS unit share price increased by 0.47780.5%
CVE.TO (Cenovus Energy Inc) 7,827 CAD 95,928CVE.TO value increased by 2350.2%CAD 12.256CVE.TO unit share price increased by 0.0299999999999990.2%
ZS (Zscaler Inc) 557 USD 95,553ZS value increased by 9621.0%USD 171.549ZS unit share price increased by 1.7271.0%
FER.MC (Ferrovial SE) 2,676 EUR 95,508FER.MC value increased by 5720.6%EUR 35.6906FER.MC unit share price increased by 0.213800000000010.6%
VNA.DE (Vonovia SE) 3,871 EUR 95,492VNA.DE value increased by 22812.4%EUR 24.6686VNA.DE unit share price increased by 0.58932.4%
VIE.PA (Veolia Environnement SA) 4,170 EUR 95,225VIE.PA value increased by 20512.2%EUR 22.8357VIE.PA unit share price increased by 0.49182.2%
SBAC (SBA Communications Corp) 573 USD 95,223SBAC value decreased by -928-1.0%USD 166.183SBAC unit share price decreased by -1.62-1.0%
DSFIR.AS (DSM-Firmenich AG) 1,086 EUR 95,090DSFIR.AS value increased by 35283.9%EUR 87.5599DSFIR.AS unit share price increased by 3.24873.9%
6178.T (Japan Post Holdings Co., Ltd.) 11,100 JPY 94,9516178.T value increased by 12471.3%JPY 8.554146178.T unit share price increased by 0.112341.3%
DANSKE.CO3,686 DKK 94,823DANSKE.CO value decreased by -1455-1.5%DKK 25.7252DANSKE.CO unit share price decreased by -0.3947-1.5%
MKC (McCormick & Company Incorporated) 1,532 USD 94,818MKC value increased by 1110.1%USD 61.8916MKC unit share price increased by 0.0723999999999950.1%
DTG.DE (Daimler Truck Holding AG) 2,703 EUR 94,805DTG.DE value increased by 29033.2%EUR 35.074DTG.DE unit share price increased by 1.0743.2%
SAND.ST5,335 SEK 94,770SAND.ST value increased by 31533.4%SEK 17.7638SAND.ST unit share price increased by 0.5913.4%
LYB (LyondellBasell Industries NV) 1,554 USD 94,604LYB value decreased by -251-0.3%USD 60.8777LYB unit share price decreased by -0.1616-0.3%
SMCI (Super Micro Computer Inc) 2,798 USD 94,462SMCI value increased by 51645.8%USD 33.7605SMCI unit share price increased by 1.84565.8%
SMCI (LEVETNIX2XSOETFP) 2,798 USD 94,462SMCI value increased by 51645.8%USD 33.7605SMCI unit share price increased by 1.84565.8%
CFG (Citizens Financial Group, Inc.) 2,560 USD 94,133CFG value decreased by -912-1.0%USD 36.7707CFG unit share price decreased by -0.3563-1.0%
NVR (NVR Inc) 16 USD 93,795NVR value decreased by -153-0.2%USD 5862.19NVR unit share price decreased by -9.5600000000004-0.2%
WY (Weyerhaeuser Company) 3,916 USD 92,870WY value decreased by -329-0.4%USD 23.7155WY unit share price decreased by -0.084-0.4%
VRSN (VeriSign Inc) 507 USD 92,846VRSN value increased by 790.1%USD 183.128VRSN unit share price increased by 0.155999999999980.1%
IHG.L (InterContinental Hotels Group PLC) 871 GBP 92,544IHG.L value decreased by -1393-1.5%GBP 106.25IHG.L unit share price decreased by -1.6-1.5%
STLD (Steel Dynamics Inc) 872 USD 92,523STLD value decreased by -267-0.3%USD 106.104STLD unit share price decreased by -0.307-0.3%
FTS.TO (Fortis Inc) 2,620 CAD 92,508FTS.TO value increased by 820.1%CAD 35.3084FTS.TO unit share price increased by 0.0313000000000020.1%
ORA.PA (Orange SA) 9,993 EUR 92,244ORA.PA value increased by 26142.9%EUR 9.23086ORA.PA unit share price increased by 0.261582.9%
ZM (Zoom Video Communications Inc) 1,355 USD 92,140ZM value increased by 16291.8%USD 68ZM unit share price increased by 1.20221.8%
CMS (CMS Energy Corporation) 1,652 USD 92,101CMS value decreased by -312-0.3%USD 55.7512CMS unit share price decreased by -0.1889-0.3%
CMS (Commercial Metals Company) 1,652 USD 92,101CMS value decreased by -312-0.3%USD 55.7512CMS unit share price decreased by -0.1889-0.3%
CTRA (Coterra Energy Inc) 4,180 USD 92,088CTRA value decreased by -569-0.6%USD 22.0306CTRA unit share price decreased by -0.1361-0.6%
PHIA.AS (Koninklijke Philips NV) 4,011 EUR 92,062PHIA.AS value increased by 17381.9%EUR 22.9524PHIA.AS unit share price increased by 0.43331.9%
5401.T (Nippon Steel Corporation) 5,200 JPY 91,9465401.T value increased by 9021.0%JPY 17.68195401.T unit share price increased by 0.17341.0%
ZBH (Zimmer Biomet Holdings Inc) 1,151 USD 91,825ZBH value increased by 1840.2%USD 79.7785ZBH unit share price increased by 0.159899999999990.2%
7269.T (Suzuki Motor Corporation) 9,000 JPY 91,7707269.T value increased by 2800.3%JPY 10.19677269.T unit share price increased by 0.03110.3%
LH (Laboratory Corporation of America Holdings) 469 USD 91,703LH value increased by 7360.8%USD 195.529LH unit share price increased by 1.570.8%
8604.T (Nomura Holdings, Inc.) 16,800 JPY 91,4998604.T value increased by 37034.2%JPY 5.446378604.T unit share price increased by 0.220424.2%
SSE.L (SSE PLC) 6,066 GBP 91,415SSE.L value increased by 5460.6%GBP 15.0701SSE.L unit share price increased by 0.090.6%
PFG (Principal Financial Group Inc) 1,316 USD 91,369PFG value increased by 14621.6%USD 69.4293PFG unit share price increased by 1.11091.6%
PKG (Packaging Corp of America) 539 USD 91,307PKG value increased by 25692.9%USD 169.401PKG unit share price increased by 4.7662.9%
WAT (Waters Corporation) 301 USD 91,118WAT value decreased by -1342-1.5%USD 302.718WAT unit share price decreased by -4.458-1.5%
WAT (MULETFWATIMETFP) 301 USD 91,118WAT value decreased by -1342-1.5%USD 302.718WAT unit share price decreased by -4.458-1.5%
AER (AerCap Holdings NV) 1,150 USD 90,927AER value decreased by -709-0.8%USD 79.067AER unit share price decreased by -0.6165-0.8%
FCNCA (First Citizens BancShares Inc) 54 USD 90,852FCNCA value decreased by -1456-1.6%USD 1682.44FCNCA unit share price decreased by -26.97-1.6%
KER.PA (Kering SA) 394 EUR 90,334KER.PA value increased by 33013.8%EUR 229.274KER.PA unit share price increased by 8.3783.8%
5108.T (Bridgestone Corporation) 3,037 JPY 90,3285108.T value increased by 19012.1%JPY 29.74255108.T unit share price increased by 0.62592.1%
L.TO (Loblaw Companies Limited) 893 CAD 90,220L.TO value increased by 5860.7%CAD 101.03L.TO unit share price increased by 0.656000000000010.7%
CNP (CenterPoint Energy Inc) 3,368 USD 89,905CNP value increased by 16481.9%USD 26.6939CNP unit share price increased by 0.48931.9%
CNP (Ingredion Incorporated) 3,368 USD 89,905CNP value increased by 16481.9%USD 26.6939CNP unit share price increased by 0.48931.9%
PSTG (Pure Storage Inc) 1,665 USD 89,794PSTG value decreased by -266-0.3%USD 53.9303PSTG unit share price decreased by -0.1598-0.3%
RWE.DE (RWE AG) 3,786 EUR 89,515RWE.DE value decreased by -354-0.4%EUR 23.6437RWE.DE unit share price decreased by -0.093500000000002-0.4%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,096 USD 89,441FWONK value increased by 4950.6%USD 81.6068FWONK unit share price increased by 0.45170.6%
CYBR (RIZETFCYBRIMETFP) 270 USD 89,323CYBR value increased by 66148.0%USD 330.826CYBR unit share price increased by 24.4968.0%
6273.T (SMC Corporation) 300 JPY 89,1036273.T value increased by 970.1%JPY 297.016273.T unit share price increased by 0.322999999999980.1%
MRK.DE (Merck KGaA) 779 EUR 88,880MRK.DE value increased by 14601.7%EUR 114.095MRK.DE unit share price increased by 1.8741.7%
Z74.SI43,800 SGD 88,546Z74.SI value decreased by -397-0.4%SGD 2.0216Z74.SI unit share price decreased by -0.0090600000000003-0.4%
BIIB (Biogen Inc) 796 USD 88,000BIIB value increased by 25743.0%USD 110.553BIIB unit share price increased by 3.2343.0%
TECK.B.TO2,519 CAD 87,995TECK.B.TO value increased by 10171.2%CAD 34.9325TECK.B.TO unit share price increased by 0.40371.2%
PTC (PTC Inc) 654 USD 87,696PTC value increased by 770.1%USD 134.092PTC unit share price increased by 0.118000000000020.1%
LII (Lennox International Inc) 177 USD 87,620LII value increased by 9611.1%USD 495.028LII unit share price increased by 5.4291.1%
CCO.TO (Cameco Corp) 2,236 CAD 87,436CCO.TO value decreased by -1747-2.0%CAD 39.1038CCO.TO unit share price decreased by -0.7813-2.0%
QBE.AX8,738 AUD 87,227QBE.AX value decreased by -2864-3.2%AUD 9.98249QBE.AX unit share price decreased by -0.32781-3.2%
SWED-A.ST4,665 SEK 87,186SWED-A.ST value increased by 6680.8%SEK 18.6894SWED-A.ST unit share price increased by 0.14320.8%
INVH (Invitation Homes Inc) 3,428 USD 87,127INVH value increased by 2480.3%USD 25.4163INVH unit share price increased by 0.0723999999999980.3%
MDB (MongoDB) 372 USD 87,024MDB value decreased by -481-0.5%USD 233.935MDB unit share price decreased by -1.294-0.6%
SAMPO.HE (Sampo Oyj) 12,940 EUR 86,740SAMPO.HE value increased by 5620.7%EUR 6.70325SAMPO.HE unit share price increased by 0.0434399999999990.7%
RBA.TO (Ritchie Bros Auctioneers) 1,135 CAD 86,688RBA.TO value increased by 9771.1%CAD 76.3771RBA.TO unit share price increased by 0.86081.1%
4452.T (Kao Corporation) 2,500 JPY 86,6494452.T value increased by 13331.6%JPY 34.65964452.T unit share price increased by 0.53321.6%
7832.T (BANDAI NAMCO Holdings Inc.) 3,400 JPY 86,4637832.T value increased by 15431.8%JPY 25.43037832.T unit share price increased by 0.45381.8%
HEI.DE (Heidelberg Materials AG) 708 EUR 86,294HEI.DE value increased by 12301.4%EUR 121.884HEI.DE unit share price increased by 1.7371.4%
BBY (Balfour Beatty plc) 1,210 USD 86,155BBY value increased by 16902.0%USD 71.2025BBY unit share price increased by 1.39672.0%
CBK.DE (Commerzbank AG) 5,348 EUR 86,125CBK.DE value increased by 12331.5%EUR 16.1042CBK.DE unit share price increased by 0.23061.5%
NSIS-B.CO1,895 DKK 85,962NSIS-B.CO value decreased by -313-0.4%DKK 45.3625NSIS-B.CO unit share price decreased by -0.16520000000001-0.4%
EME (Empyrean Energy Plc) 251 USD 85,691EME value decreased by -1823-2.1%USD 341.398EME unit share price decreased by -7.263-2.1%
DGX (Quest Diagnostics Incorporated) 636 USD 85,684DGX value increased by 16121.9%USD 134.723DGX unit share price increased by 2.5341.9%
EIX (Edison International) 2,081 USD 85,610EIX value decreased by -2564-2.9%USD 41.1389EIX unit share price decreased by -1.2321-2.9%
EQNR.OL4,666 NOK 85,499EQNR.OL value decreased by -4380-4.9%NOK 18.3238EQNR.OL unit share price decreased by -0.9387-4.9%
CCEP (Coca-Cola Europacific Partners PLC) 1,292 USD 85,329CCEP value increased by 7510.9%USD 66.0441CCEP unit share price increased by 0.58130.9%
VOW3.DE (Volkswagen AG) 1,015 EUR 84,375VOW3.DE value increased by 49906.3%EUR 83.1281VOW3.DE unit share price increased by 4.91636.3%
BAM.TO (Brookfield Asset Management Ltd) 1,839 CAD 84,302BAM.TO value increased by 28313.5%CAD 45.8412BAM.TO unit share price increased by 1.53943.5%
SDZ.SW2,125 CHF 84,208SDZ.SW value increased by 3820.5%CHF 39.6273SDZ.SW unit share price increased by 0.17980.5%
FMG.AX8,486 AUD 83,900FMG.AX value increased by 11601.4%AUD 9.88687FMG.AX unit share price increased by 0.136691.4%
PRY.MI (Prysmian SpA) 1,494 EUR 83,891PRY.MI value increased by 19452.4%EUR 56.1519PRY.MI unit share price increased by 1.30182.4%
SSNC (SS&C Technologies Holdings Inc) 1,185 USD 83,816SSNC value decreased by -143-0.2%USD 70.7308SSNC unit share price decreased by -0.1207-0.2%
FRE.DE (Fresenius SE & Co KGaA) 2,630 EUR 83,743FRE.DE value decreased by -370.0%EUR 31.8414FRE.DE unit share price decreased by -0.0140999999999990.0%
MAA (Mid-America Apartment Communities Inc) 667 USD 83,613MAA value increased by 190.0%USD 125.357MAA unit share price increased by 0.0289999999999960.0%
MAA (AMUNDI EMTS HR MWG) 667 USD 83,613MAA value increased by 190.0%USD 125.357MAA unit share price increased by 0.0289999999999960.0%
EQH (Axa Equitable Holdings Inc) 1,944 USD 83,420EQH value decreased by -466-0.6%USD 42.9115EQH unit share price decreased by -0.23970000000001-0.6%
MONC.MI (Moncler SpA) 1,465 EUR 83,239MONC.MI value increased by 71379.4%EUR 56.8184MONC.MI unit share price increased by 4.87169.4%
PODD (Insulet Corporation) 369 USD 83,126PODD value increased by 1580.2%USD 225.274PODD unit share price increased by 0.4280.2%
AENA.MC (Aena SME SA) 451 EUR 82,737AENA.MC value increased by 1030.1%EUR 183.452AENA.MC unit share price increased by 0.228000000000010.1%
TRU (Trufin PLC) 1,028 USD 82,291TRU value increased by 50076.5%USD 80.0496TRU unit share price increased by 4.87066.5%
669.HK (TECHTRONIC IND) 7,500 HKD 82,282669.HK value increased by 1290.2%HKD 10.9709669.HK unit share price increased by 0.0172000000000010.2%
TEVA (Teva Pharma Industries Ltd ADR) 6,156 USD 81,746TEVA value increased by 8411.0%USD 13.2791TEVA unit share price increased by 0.13661.0%
CLX (Calnex Solutions Plc) 677 USD 81,504CLX value increased by 5610.7%USD 120.39CLX unit share price increased by 0.828999999999990.7%
ULTA (Ulta Beauty Inc) 283 USD 81,450ULTA value decreased by -3480-4.1%USD 287.809ULTA unit share price decreased by -12.297-4.1%
ACA.PA (Credit Agricole SA) 6,434 EUR 81,369ACA.PA value decreased by -953-1.2%EUR 12.6467ACA.PA unit share price decreased by -0.1481-1.2%
GEBN.SW172 CHF 81,147GEBN.SW value increased by 33934.4%CHF 471.785GEBN.SW unit share price increased by 19.7274.4%
7733.T (Olympus Corporation) 6,800 JPY 81,0917733.T value increased by 24923.2%JPY 11.92517733.T unit share price increased by 0.36643.2%
LUMI.TA7,799 ILS 81,080LUMI.TA value increased by 10881.4%ILS 10.3962LUMI.TA unit share price increased by 0.13951.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 4,000 JPY 81,0528309.T value increased by 15822.0%JPY 20.2638309.T unit share price increased by 0.39552.0%
OKTA (Okta Inc) 1,011 USD 80,938OKTA value increased by 10371.3%USD 80.0574OKTA unit share price increased by 1.02571.3%
2502.T (Asahi Group Holdings, Ltd.) 9,200 JPY 80,8332502.T value increased by 25943.3%JPY 8.78622502.T unit share price increased by 0.281963.3%
NTNX (Nutanix Inc) 1,420 USD 80,289NTNX value increased by 210.0%USD 56.5415NTNX unit share price increased by 0.0146999999999980.0%
DKNG (DraftKings Inc) 2,163 USD 80,226DKNG value increased by 11731.5%USD 37.0902DKNG unit share price increased by 0.54231.5%
DT (Dynatrace Holdings LLC) 1,609 USD 80,145DT value decreased by -635-0.8%USD 49.8104DT unit share price decreased by -0.3947-0.8%
DNB.OL4,694 NOK 79,970DNB.OL value increased by 4920.6%NOK 17.0366DNB.OL unit share price increased by 0.10480.6%
J (Jacobs Solutions Inc.) 767 USD 79,833J value decreased by -575-0.7%USD 104.085J unit share price decreased by -0.74900000000001-0.7%
ENTG (Entegris Inc) 916 USD 79,616ENTG value increased by 2170.3%USD 86.917ENTG unit share price increased by 0.236900000000010.3%
LGEN.L (Legal & General Group PLC) 32,782 GBP 79,398LGEN.L value increased by 9511.2%GBP 2.422LGEN.L unit share price increased by 0.029011.2%
KNEBV.HE (Kone Oyj) 1,796 EUR 79,392KNEBV.HE value increased by 11411.5%EUR 44.2049KNEBV.HE unit share price increased by 0.63531.5%
POW.TO (Power Corporation Of Canada) 2,974 CAD 79,261POW.TO value increased by 6340.8%CAD 26.6513POW.TO unit share price increased by 0.21320.8%
2802.T (Ajinomoto Co., Inc.) 2,400 JPY 79,1042802.T value increased by 22632.9%JPY 32.962802.T unit share price increased by 0.94292.9%
TEF.MC (Telefonica SA) 22,506 EUR 78,806TEF.MC value decreased by -362-0.5%EUR 3.50156TEF.MC unit share price decreased by -0.01608-0.5%
HNR1.DE (Hannover Rueck SE) 367 EUR 78,609HNR1.DE value increased by 5570.7%EUR 214.193HNR1.DE unit share price increased by 1.5170.7%
AV.L (Aviva PLC) 15,369 GBP 78,443AV.L value increased by 11061.4%GBP 5.10398AV.L unit share price increased by 0.071971.4%
TER (Teradyne Inc) 870 USD 78,389TER value increased by 3390.4%USD 90.1023TER unit share price increased by 0.38970.4%
GPC (Genuine Parts Co) 786 USD 78,252GPC value increased by 9611.2%USD 99.5573GPC unit share price increased by 1.22271.2%
4503.T (Astellas Pharma Inc.) 9,900 JPY 77,1234503.T value increased by 24433.3%JPY 7.79024503.T unit share price increased by 0.246773.3%
EXPD (Expeditors International of Washington, Inc.) 856 USD 77,059EXPD value increased by 6090.8%USD 90.0222EXPD unit share price increased by 0.71150.8%
SUI (Sun Communities Inc) 761 USD 76,936SUI value increased by 4010.5%USD 101.099SUI unit share price increased by 0.5270.5%
SUI (Sekisui Chemical Co. Ltd) 761 USD 76,936SUI value increased by 4010.5%USD 101.099SUI unit share price increased by 0.5270.5%
DG (Dollar General Corporation) 1,321 USD 76,833DG value decreased by -1590-2.0%USD 58.1628DG unit share price decreased by -1.2036-2.0%
MTX.DE (MTU Aero Engines AG) 275 EUR 76,751MTX.DE value increased by 700.1%EUR 279.095MTX.DE unit share price increased by 0.255000000000050.1%
FFIV (F5 Networks Inc) 309 USD 76,599FFIV value decreased by -595-0.8%USD 247.893FFIV unit share price decreased by -1.926-0.8%
1925.T (Daiwa House Industry Co., Ltd.) 3,000 JPY 76,5731925.T value increased by 8781.2%JPY 25.52431925.T unit share price increased by 0.29261.2%
CLNX.MC (Cellnex Telecom SA) 2,859 EUR 76,482CLNX.MC value increased by 6500.9%EUR 26.7513CLNX.MC unit share price increased by 0.22730.9%
VOD.L (Vodafone Group PLC) 113,058 GBP 76,088VOD.L value decreased by -2058-2.6%GBP 0.673VOD.L unit share price decreased by -0.018203-2.6%
APTV (Aptiv PLC) 1,431 USD 75,884APTV value increased by 5530.7%USD 53.0287APTV unit share price increased by 0.38650.7%
TSN (Tyson Foods Inc) 1,647 USD 75,712TSN value decreased by -829-1.1%USD 45.9696TSN unit share price decreased by -0.5034-1.1%
SHL.DE (Siemens Healthineers AG) 1,562 EUR 75,477SHL.DE value increased by 8791.2%EUR 48.3207SHL.DE unit share price increased by 0.56271.2%
DOCU (DocuSign Inc) 1,065 USD 75,371DOCU value decreased by -257-0.3%USD 70.7709DOCU unit share price decreased by -0.24130000000001-0.3%
SUN.AX7,609 AUD 75,306SUN.AX value decreased by -3875-4.9%AUD 9.89696SUN.AX unit share price decreased by -0.50924-4.9%
TRMB (Trimble Inc) 1,278 USD 75,169TRMB value decreased by -166-0.2%USD 58.8177TRMB unit share price decreased by -0.1299-0.2%
CSL (Carlisle Companies Incorporated) 259 USD 74,578CSL value increased by 8051.1%USD 287.946CSL unit share price increased by 3.1081.1%
KBC.BR (KBC Group NV) 1,088 EUR 74,490KBC.BR value increased by 29944.2%EUR 68.4651KBC.BR unit share price increased by 2.75194.2%
ROL (Rollins Inc) 1,792 USD 74,293ROL value increased by 20832.9%USD 41.4581ROL unit share price increased by 1.16232.9%
WRB (W. R. Berkley Corp) 1,512 USD 74,239WRB value increased by 3720.5%USD 49.0999WRB unit share price increased by 0.24610.5%
SCMN.SW165 CHF 74,235SCMN.SW value decreased by -2185-2.9%CHF 449.909SCMN.SW unit share price decreased by -13.243-2.9%
8308.T (Resona Holdings, Inc.) 12,300 JPY 74,2068308.T value increased by 13751.9%JPY 6.033018308.T unit share price increased by 0.111791.9%
SOON.SW277 CHF 74,017SOON.SW value increased by 2120.3%CHF 267.209SOON.SW unit share price increased by 0.764999999999990.3%
KIM (Kimco Realty Corporation) 4,130 USD 74,003KIM value decreased by -40-0.1%USD 17.9184KIM unit share price decreased by -0.0097000000000023-0.1%
ESS (Essex Property Trust Inc) 316 USD 73,583ESS value decreased by -231-0.3%USD 232.858ESS unit share price decreased by -0.73099999999999-0.3%
LDOS (Leidos Holdings Inc) 705 USD 73,548LDOS value decreased by -4051-5.2%USD 104.323LDOS unit share price decreased by -5.747-5.2%
JBL (Jabil Inc) 546 USD 73,537JBL value decreased by -605-0.8%USD 134.683JBL unit share price decreased by -1.108-0.8%
EL (Estee Lauder Companies Inc) 1,320 USD 73,433EL value increased by 1440.2%USD 55.6311EL unit share price increased by 0.109100000000010.2%
XRO.AX795 AUD 73,396XRO.AX value decreased by -194-0.3%AUD 92.322XRO.AX unit share price decreased by -0.244-0.3%
COO (The Cooper Companies, Inc. Common Stock) 979 USD 73,233COO value increased by 7901.1%USD 74.8039COO unit share price increased by 0.8071.1%
FDS (FactSet Research Systems Inc) 199 USD 72,998FDS value increased by 2980.4%USD 366.824FDS unit share price increased by 1.4970.4%
SHB-A.ST7,633 SEK 72,911SHB-A.ST value increased by 8061.1%SEK 9.55208SHB-A.ST unit share price increased by 0.10561.1%
BNZL.L (Bunzl PLC) 2,115 GBP 72,798BNZL.L value increased by 4650.6%GBP 34.4199BNZL.L unit share price increased by 0.21990.6%
PNR (Pentair PLC) 938 USD 72,795PNR value decreased by -1133-1.5%USD 77.6066PNR unit share price decreased by -1.2079-1.5%
MAS (Masco Corporation) 1,173 USD 72,702MAS value increased by 3200.4%USD 61.9795MAS unit share price increased by 0.27280.4%
MAS (Melco Resorts & Entertainment Limited) 1,173 USD 72,702MAS value increased by 3200.4%USD 61.9795MAS unit share price increased by 0.27280.4%
DPZ (Domino’s Pizza Inc) 189 USD 72,422DPZ value increased by 7521.0%USD 383.185DPZ unit share price increased by 3.9791.0%
OC (Owens Corning Inc) 507 USD 72,078OC value increased by 1410.2%USD 142.166OC unit share price increased by 0.277999999999990.2%
ILMN (Illumina Inc) 886 USD 72,006ILMN value decreased by -1800-2.4%USD 81.2709ILMN unit share price decreased by -2.0316-2.4%
BLDR (Builders FirstSource Inc) 590 USD 71,845BLDR value increased by 3030.4%USD 121.771BLDR unit share price increased by 0.513000000000010.4%
COL.AX7,337 AUD 71,802COL.AX value decreased by -364-0.5%AUD 9.78629COL.AX unit share price decreased by -0.049610000000001-0.5%
AMCR (Amcor PLC) 8,877 USD 71,592AMCR value increased by 2650.4%USD 8.06489AMCR unit share price increased by 0.0298599999999990.4%
ZBRA (Zebra Technologies Corporation) 277 USD 71,535ZBRA value decreased by -7094-9.0%USD 258.249ZBRA unit share price decreased by -25.61-9.0%
8802.T (Mitsubishi Estate Co., Ltd.) 6,200 JPY 71,4638802.T value decreased by -230.0%JPY 11.52638802.T unit share price decreased by -0.00369999999999850.0%
GEN (Genuit Group plc) 3,194 USD 71,462GEN value increased by 9951.4%USD 22.3738GEN unit share price increased by 0.31151.4%
STMPA.PA (STMicroelectronics NV) 3,738 EUR 71,455STMPA.PA value increased by 18432.6%EUR 19.1158STMPA.PA unit share price increased by 0.4932.6%
STO.AX20,225 AUD 71,401STO.AX value decreased by -659-0.9%AUD 3.53033STO.AX unit share price decreased by -0.03259-0.9%
HLMA.L (Halma PLC) 2,421 GBP 71,298HLMA.L value increased by 8711.2%GBP 29.4498HLMA.L unit share price increased by 0.35981.2%
LNT (Alliant Energy Corp) 1,460 USD 71,231LNT value increased by 340.0%USD 48.7884LNT unit share price increased by 0.0233000000000060.0%
INF.L (Informa PLC) 7,895 GBP 71,166INF.L value increased by 3320.5%GBP 9.01406INF.L unit share price increased by 0.0420500000000010.5%
SGE.L (Sage Group PLC) 5,409 GBP 71,128SGE.L value decreased by -217-0.3%GBP 13.1499SGE.L unit share price decreased by -0.040199999999999-0.3%
SNA (Snap-On Inc) 262 USD 71,074SNA value increased by 5030.7%USD 271.275SNA unit share price increased by 1.920.7%
L (Loews Corp) 1,050 USD 70,528L value increased by 4320.6%USD 67.1695L unit share price increased by 0.41140.6%
ESSITY-B.ST3,352 SEK 70,316ESSITY-B.ST value increased by 9231.3%SEK 20.9773ESSITY-B.ST unit share price increased by 0.27531.3%
UPM.HE (UPM-Kymmene Oyj) 2,954 EUR 70,237UPM.HE value increased by 15962.3%EUR 23.7769UPM.HE unit share price increased by 0.54032.3%
BALL (Ball Corporation) 1,781 USD 70,154BALL value decreased by -868-1.2%USD 39.3902BALL unit share price decreased by -0.4874-1.2%
SGSN.SW809 CHF 70,097SGSN.SW value decreased by -240-0.3%CHF 86.6465SGSN.SW unit share price decreased by -0.2966-0.3%
RS (Reliance Steel & Aluminum Co) 301 USD 70,004RS value increased by 4740.7%USD 232.571RS unit share price increased by 1.5740.7%
HO.PA (Thales SA) 515 EUR 69,914HO.PA value increased by 10771.6%EUR 135.755HO.PA unit share price increased by 2.0911.6%
5020.T (ENEOS Holdings, Inc.) 16,900 JPY 69,8815020.T value increased by 3790.5%JPY 4.134975020.T unit share price increased by 0.022430.5%
KRZ.IR (Kerry Group PLC) 845 EUR 69,870KRZ.IR value increased by 4250.6%EUR 82.6864KRZ.IR unit share price increased by 0.5030.6%
MOH (MOH) 323 USD 69,810MOH value increased by 5570.8%USD 216.13MOH unit share price increased by 1.7240.8%
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) 323 USD 69,810MOH value increased by 5570.8%USD 216.13MOH unit share price increased by 1.7240.8%
NI (NiSource Inc) 2,201 USD 69,597NI value increased by 9101.3%USD 31.6206NI unit share price increased by 0.41341.3%
FNF (Fidelity National Financial Inc) 1,507 USD 69,433FNF value increased by 5250.8%USD 46.0737FNF unit share price increased by 0.348400000000010.8%
STMN.SW617 CHF 69,344STMN.SW value increased by 30914.7%CHF 112.389STMN.SW unit share price increased by 5.014.7%
KPN.AS (Koninklijke KPN NV) 23,654 EUR 69,249KPN.AS value decreased by -181-0.3%EUR 2.92758KPN.AS unit share price decreased by -0.0076499999999999-0.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 2,500 JPY 69,2339101.T value increased by 5950.9%JPY 27.69329101.T unit share price increased by 0.2380.9%
POLI.TA6,437 ILS 69,026POLI.TA value increased by 11881.8%ILS 10.7233POLI.TA unit share price increased by 0.18451.8%
BURL (Burlington Stores Inc) 347 USD 68,815BURL value decreased by -1006-1.4%USD 198.314BURL unit share price decreased by -2.899-1.4%
HOLX (Hologic Inc) 1,352 USD 68,682HOLX value decreased by -402-0.6%USD 50.8003HOLX unit share price decreased by -0.2973-0.6%
9766.T (Konami Group Corporation) 700 JPY 68,0379766.T value increased by 11981.8%JPY 97.19579766.T unit share price increased by 1.71141.8%
OMC (Omnicom Group Inc) 1,038 USD 67,915OMC value increased by 980.1%USD 65.4287OMC unit share price increased by 0.0944000000000070.1%
9020.T (East Japan Railway Company) 4,696 JPY 67,8169020.T value increased by 7951.2%JPY 14.44129020.T unit share price increased by 0.16931.2%
TW (Taylor Wimpey PLC) 661 USD 67,744TW value increased by 2780.4%USD 102.487TW unit share price increased by 0.420.4%
CPU.AX3,163 AUD 67,714CPU.AX value increased by 14222.1%AUD 21.4082CPU.AX unit share price increased by 0.44962.1%
AKAM (Akamai Technologies Inc) 848 USD 67,482AKAM value decreased by -1447-2.1%USD 79.5778AKAM unit share price decreased by -1.7064-2.1%
REP.MC (Repsol SA) 6,761 EUR 67,282REP.MC value decreased by -777-1.1%EUR 9.95149REP.MC unit share price decreased by -0.11491-1.1%
BXB.AX6,900 AUD 67,144BXB.AX value decreased by -62-0.1%AUD 9.73101BXB.AX unit share price decreased by -0.0089900000000007-0.1%
LVS (Las Vegas Sands Corp) 1,989 USD 67,039LVS value increased by 240.0%USD 33.7049LVS unit share price increased by 0.0121000000000040.0%
BAH (Booz Allen Hamilton Holding) 710 USD 66,830BAH value decreased by -2771-4.0%USD 94.1268BAH unit share price decreased by -3.9028-4.0%
GMAB.CO401 DKK 66,741GMAB.CO value increased by 51538.4%DKK 166.436GMAB.CO unit share price increased by 12.858.4%
NXT.L (Next PLC) 666 GBP 66,700NXT.L value increased by 1000.2%GBP 100.15NXT.L unit share price increased by 0.150000000000010.2%
8267.T (Aeon Co., Ltd.) 3,400 JPY 66,5728267.T value increased by 8641.3%JPY 19.588267.T unit share price increased by 0.25411.3%
UTHR (United Therapeutics Corporation) 225 USD 66,554UTHR value decreased by -539-0.8%USD 295.796UTHR unit share price decreased by -2.395-0.8%
TXT (Textron Inc) 1,139 USD 66,484TXT value decreased by -209-0.3%USD 58.3705TXT unit share price decreased by -0.1835-0.3%
AVY (Avery Dennison Corp) 455 USD 66,443AVY value increased by 1340.2%USD 146.029AVY unit share price increased by 0.294999999999990.2%
ALGN (Align Technology Inc) 405 USD 66,260ALGN value decreased by -629-0.9%USD 163.605ALGN unit share price decreased by -1.553-0.9%
JBHT (JB Hunt Transport Services Inc) 501 USD 66,192JBHT value decreased by -147-0.2%USD 132.12JBHT unit share price decreased by -0.29300000000001-0.2%
EG (Everest Group Ltd) 247 USD 66,153EG value increased by 2800.4%USD 267.826EG unit share price increased by 1.1340.4%
FSLR (First Solar Inc) 516 USD 66,064FSLR value increased by 2370.4%USD 128.031FSLR unit share price increased by 0.4590.4%
LOGN.SW809 CHF 66,001LOGN.SW value increased by 9791.5%CHF 81.5834LOGN.SW unit share price increased by 1.21011.5%
DOC (Healthpeak Properties Inc) 4,140 USD 65,983DOC value increased by 11841.8%USD 15.9379DOC unit share price increased by 0.2861.8%
RPM (RPM International Inc) 671 USD 65,790RPM value increased by 8001.2%USD 98.0477RPM unit share price increased by 1.19231.2%
GLPI (Gaming & Leisure Properties) 1,665 USD 65,544GLPI value increased by 6681.0%USD 39.3658GLPI unit share price increased by 0.40121.0%
HEN3.DE (Henkel AG & Co KGaA) 917 EUR 65,441HEN3.DE value increased by 7751.2%EUR 71.3642HEN3.DE unit share price increased by 0.84511.2%
VWS.CO5,831 DKK 65,362VWS.CO value decreased by -321-0.5%DKK 11.2094VWS.CO unit share price decreased by -0.055-0.5%
DLTR (Dollar Tree Inc) 1,136 USD 65,320DLTR value decreased by -229-0.3%USD 57.5DLTR unit share price decreased by -0.2016-0.3%
TOU.TO (Tourmaline Oil Corp.) 1,683 CAD 64,782TOU.TO value increased by 1930.3%CAD 38.492TOU.TO unit share price increased by 0.11470.3%
WST (West Pharmaceutical Services Inc) 407 USD 64,709WST value decreased by -40791-38.7%USD 158.99WST unit share price decreased by -100.224-38.7%
MRU.TO (Metro Inc.) 1,245 CAD 64,586MRU.TO value decreased by -208-0.3%CAD 51.8763MRU.TO unit share price decreased by -0.1671-0.3%
PNDORA.CO438 DKK 64,557PNDORA.CO value decreased by -485-0.7%DKK 147.39PNDORA.CO unit share price decreased by -1.108-0.7%
REG (Regency Centers Corporation) 1,074 USD 64,319REG value increased by 410.1%USD 59.8873REG unit share price increased by 0.03810.1%
REG (REMEGEN CO. LTD YC 1) 1,074 USD 64,319REG value increased by 410.1%USD 59.8873REG unit share price increased by 0.03810.1%
EVO.ST1,028 SEK 64,047EVO.ST value increased by 28744.7%SEK 62.3025EVO.ST unit share price increased by 2.79574.7%
ARE (Alexandria Real Estate Equities Inc) 834 USD 63,811ARE value decreased by -69-0.1%USD 76.512ARE unit share price decreased by -0.082700000000003-0.1%
K.TO (Kinross Gold Corp) 7,005 CAD 63,751K.TO value decreased by -4787-7.0%CAD 9.10079K.TO unit share price decreased by -0.68336-7.0%
EQT.ST2,351 SEK 63,541EQT.ST value increased by 10721.7%SEK 27.0272EQT.ST unit share price increased by 0.4561.7%
6594.T (Nidec Corporation) 4,456 JPY 63,3166594.T value decreased by -291-0.5%JPY 14.20926594.T unit share price decreased by -0.065300000000001-0.5%
MT.AS (ArcelorMittal SA) 2,740 EUR 63,232MT.AS value increased by 18503.0%EUR 23.0774MT.AS unit share price increased by 0.67523.0%
WSO (Watsco Inc) 166 USD 63,160WSO value increased by 3100.5%USD 380.482WSO unit share price increased by 1.86800000000010.5%
7936.T (ASICS Corporation) 3,600 JPY 62,9047936.T value increased by 6231.0%JPY 17.47337936.T unit share price increased by 0.1731.0%
IOT (Samsara Inc) 1,396 USD 62,836IOT value increased by 2160.3%USD 45.0115IOT unit share price increased by 0.15480.3%
16.HK (SHK PPT) 8,562 HKD 62,81316.HK value decreased by -654-1.0%HKD 7.3362516.HK unit share price decreased by -0.07639-1.0%
6971.T (Kyocera Corporation) 7,100 JPY 62,7156971.T value increased by 11701.9%JPY 8.83316971.T unit share price increased by 0.164791.9%
CF (CF Industries Holdings Inc) 963 USD 62,639CF value decreased by -239-0.4%USD 65.0457CF unit share price decreased by -0.2482-0.4%
EPAM (EPAM Systems Inc) 290 USD 61,974EPAM value increased by 1650.3%USD 213.703EPAM unit share price increased by 0.569000000000020.3%
KEY (KeyCorp) 4,429 USD 61,819KEY value decreased by -877-1.4%USD 13.9578KEY unit share price decreased by -0.198-1.4%
COLO-B.CO689 DKK 61,463COLO-B.CO value increased by 2210.4%DKK 89.2061COLO-B.CO unit share price increased by 0.320800000000010.4%
DKS (Dick’s Sporting Goods Inc) 317 USD 61,410DKS value decreased by -32-0.1%USD 193.722DKS unit share price decreased by -0.101-0.1%
UDR (UDR Inc) 1,782 USD 61,399UDR value increased by 4130.7%USD 34.4551UDR unit share price increased by 0.23180.7%
BAX (Baxter International Inc) 2,507 USD 61,296BAX value increased by 2190.4%USD 24.4499BAX unit share price increased by 0.0872999999999990.4%
SWK (Stanley Black & Decker Inc) 884 USD 61,277SWK value increased by 6281.0%USD 69.3179SWK unit share price increased by 0.710399999999991.0%
JHX.AX2,377 AUD 61,012JHX.AX value decreased by -1966-3.1%AUD 25.6676JHX.AX unit share price decreased by -0.8271-3.1%
EVRG (Evergy, Inc. Common Stock) 1,142 USD 60,996EVRG value decreased by -220.0%USD 53.4116EVRG unit share price decreased by -0.0191999999999980.0%
KMX (CarMax Inc) 868 USD 60,715KMX value increased by 3680.6%USD 69.9482KMX unit share price increased by 0.424000000000010.6%
HEIA (Heineken) 419 USD 60,598HEIA value decreased by -1088-1.8%USD 144.625HEIA unit share price decreased by -2.597-1.8%
SAB.MC (Banco de Sabadell SA) 29,645 EUR 60,559SAB.MC value decreased by -164-0.3%EUR 2.04281SAB.MC unit share price decreased by -0.0055300000000003-0.3%
9022.T (Central Japan Railway Company) 4,055 JPY 59,8709022.T value increased by 8781.5%JPY 14.76459022.T unit share price increased by 0.21651.5%
TOST (Toast Inc) 1,865 USD 59,866TOST value increased by 2390.4%USD 32.0997TOST unit share price increased by 0.12810.4%
4307.T (Nomura Research Institute, Ltd.) 2,140 JPY 59,6664307.T value increased by 7561.3%JPY 27.88134307.T unit share price increased by 0.35331.3%
5802.T (Sumitomo Electric Industries, Ltd.) 3,900 JPY 59,4425802.T value decreased by -758-1.3%JPY 15.24155802.T unit share price decreased by -0.1944-1.3%
6201.T (Toyota Industries Corporation) 900 JPY 59,4366201.T value increased by 4970.8%JPY 66.046201.T unit share price increased by 0.552200000000010.8%
AMH (American Homes 4 Rent) 2,076 USD 59,395AMH value increased by 5200.9%USD 28.6103AMH unit share price increased by 0.25050.9%
AMH (AB AMBER GRID EO 029) 2,076 USD 59,395AMH value increased by 5200.9%USD 28.6103AMH unit share price increased by 0.25050.9%
NDSN (Nordson Corporation) 342 USD 59,336NDSN value increased by 3790.6%USD 173.497NDSN unit share price increased by 1.1080.6%
ELS (Equity Lifestyle Properties Inc) 1,109 USD 59,260ELS value increased by 2110.4%USD 53.4355ELS unit share price increased by 0.19020.4%
7182.T (JAPAN POST BANK Co., Ltd.) 7,100 JPY 59,2537182.T value increased by 7771.3%JPY 8.345497182.T unit share price increased by 0.109431.3%
2.HK (CLP HOLDINGS) 9,000 HKD 59,1052.HK value decreased by -454-0.8%HKD 6.567222.HK unit share price decreased by -0.050450000000001-0.8%
NN.AS (NN Group NV) 1,569 EUR 58,547NN.AS value decreased by -349-0.6%EUR 37.3148NN.AS unit share price decreased by -0.2225-0.6%
WTC.AX942 AUD 58,510WTC.AX value decreased by -168-0.3%AUD 62.1125WTC.AX unit share price decreased by -0.1784-0.3%
BEI.DE (Beiersdorf AG) 552 EUR 58,428BEI.DE value decreased by -170.0%EUR 105.848BEI.DE unit share price decreased by -0.0310000000000060.0%
1928.T (Sekisui House, Ltd.) 3,200 JPY 58,3341928.T value increased by 11742.1%JPY 18.22941928.T unit share price increased by 0.36692.1%
LDO.MI (Leonardo SpA) 2,262 EUR 57,628LDO.MI value increased by 11792.1%EUR 25.4766LDO.MI unit share price increased by 0.52132.1%
SY1.DE (Symrise AG) 680 EUR 57,530SY1.DE value increased by 15772.8%EUR 84.6029SY1.DE unit share price increased by 2.31912.8%
9735.T (SECOM CO., LTD.) 2,100 JPY 57,3029735.T value decreased by -70-0.1%JPY 27.28679735.T unit share price decreased by -0.033300000000001-0.1%
NBIX (Neurocrine Biosciences Inc) 614 USD 57,299NBIX value decreased by -570-1.0%USD 93.3208NBIX unit share price decreased by -0.9284-1.0%
6326.T (Kubota Corporation) 5,700 JPY 57,2746326.T value increased by 11412.0%JPY 10.04816326.T unit share price increased by 0.200212.0%
EPI-A.ST3,552 SEK 57,232EPI-A.ST value increased by 13482.4%SEK 16.1126EPI-A.ST unit share price increased by 0.37952.4%
ORG.AX11,185 AUD 57,036ORG.AX value decreased by -878-1.5%AUD 5.09933ORG.AX unit share price decreased by -0.0785-1.5%
EMN (Eastman Chemical Company) 702 USD 56,940EMN value decreased by -245-0.4%USD 81.1111EMN unit share price decreased by -0.349-0.4%
IEX (IDEX Corporation) 369 USD 56,876IEX value decreased by -565-1.0%USD 154.135IEX unit share price decreased by -1.532-1.0%
OVV (Ovintiv Inc) 1,643 USD 56,767OVV value increased by 3130.6%USD 34.5508OVV unit share price increased by 0.19050.6%
1.HK (CKH HOLDINGS) 13,996 HKD 56,6131.HK value decreased by -173-0.3%HKD 4.044941.HK unit share price decreased by -0.012359999999999-0.3%
BAER.SW1,080 CHF 56,269BAER.SW value increased by 12272.2%CHF 52.1009BAER.SW unit share price increased by 1.13612.2%
KRX.IR (Kingspan Group PLC) 971 EUR 55,696KRX.IR value increased by 9291.7%EUR 57.3594KRX.IR unit share price increased by 0.95671.7%
CPT (Camden Property Trust) 582 USD 55,377CPT value decreased by -47-0.1%USD 95.1495CPT unit share price decreased by -0.080699999999993-0.1%
ALFA.ST1,574 SEK 55,000ALFA.ST value increased by 5911.1%SEK 34.9428ALFA.ST unit share price increased by 0.37551.1%
1CO.FRA1,115 EUR 54,9921CO.FRA value decreased by -82-0.1%EUR 49.32021CO.FRA unit share price decreased by -0.073500000000003-0.1%
RTO.L (Rentokil Initial PLC) 13,115 GBP 54,467RTO.L value increased by 10892.0%GBP 4.15303RTO.L unit share price increased by 0.083032.0%
AVTR (Avantor Inc) 3,757 USD 54,299AVTR value decreased by -244-0.4%USD 14.4528AVTR unit share price decreased by -0.0649-0.4%
GGG (Graco Inc) 787 USD 54,082GGG value increased by 1950.4%USD 68.7192GGG unit share price increased by 0.24780.4%
GGG (PT Gudang Garam Tbk) 787 USD 54,082GGG value increased by 1950.4%USD 68.7192GGG unit share price increased by 0.24780.4%
POOL (Pool Corporation) 199 USD 54,077POOL value increased by 3860.7%USD 271.744POOL unit share price increased by 1.94000000000010.7%
CNH (CNH Industrial N.V.) 5,433 USD 54,055CNH value decreased by -699-1.3%USD 9.94938CNH unit share price decreased by -0.12862-1.3%
JNPR (Juniper Networks Inc) 1,857 USD 53,885JNPR value decreased by -408-0.8%USD 29.0172JNPR unit share price decreased by -0.2197-0.8%
MNDY (Monday.Com Ltd) 210 USD 53,714MNDY value increased by 480.1%USD 255.781MNDY unit share price increased by 0.229000000000010.1%
VTRS (Viatris Inc) 6,207 USD 53,528VTRS value increased by 6091.2%USD 8.62381VTRS unit share price increased by 0.098111.2%
IAG.AX13,561 AUD 53,194IAG.AX value decreased by -7852-12.9%AUD 3.92257IAG.AX unit share price decreased by -0.57902-12.9%
RVTY (Revvity Inc.) 590 USD 53,179RVTY value increased by 3770.7%USD 90.1339RVTY unit share price increased by 0.6390.7%
NST.AX5,768 AUD 53,170NST.AX value decreased by -100-0.2%AUD 9.2181NST.AX unit share price decreased by -0.017340000000001-0.2%
ACM (Aecom Technology Corporation) 651 USD 53,121ACM value decreased by -1224-2.3%USD 81.5991ACM unit share price decreased by -1.8802-2.3%
INCY (Incyte Corporation) 948 USD 52,996INCY value increased by 3460.7%USD 55.903INCY unit share price increased by 0.3650.7%
A5G.IR (AIB Group PLC) 10,517 EUR 52,965A5G.IR value increased by 4910.9%EUR 5.03613A5G.IR unit share price increased by 0.046680.9%
JKHY (Jack Henry & Associates Inc) 388 USD 52,815JKHY value decreased by -297-0.6%USD 136.121JKHY unit share price decreased by -0.76599999999999-0.6%
4507.T (Shionogi & Co., Ltd.) 4,600 JPY 52,7214507.T value increased by 23424.6%JPY 11.46114507.T unit share price increased by 0.50914.6%
ARX.TO (ARC Resources Ltd.) 3,495 CAD 52,509ARX.TO value increased by 8911.7%CAD 15.024ARX.TO unit share price increased by 0.25491.7%
SCG.AX28,805 AUD 52,439SCG.AX value decreased by -1784-3.3%AUD 1.82048SCG.AX unit share price decreased by -0.06194-3.3%
CARL-B.CO551 DKK 52,316CARL-B.CO value increased by 13182.6%DKK 94.9474CARL-B.CO unit share price increased by 2.3922.6%
2388.HK (BOC HONG KONG) 19,000 HKD 52,3072388.HK value decreased by -459-0.9%HKD 2.7532388.HK unit share price decreased by -0.02416-0.9%
COH.AX341 AUD 52,225COH.AX value decreased by -554-1.0%AUD 153.152COH.AX unit share price decreased by -1.625-1.0%
SCHP.SW212 CHF 51,693SCHP.SW value increased by 13292.6%CHF 243.835SCHP.SW unit share price increased by 6.2692.6%
TAP (Molson Coors Brewing Co Class B) 1,099 USD 51,372TAP value increased by 41268.7%USD 46.7443TAP unit share price increased by 3.75438.7%
NICE.TA363 ILS 51,245NICE.TA value increased by 13212.6%ILS 141.171NICE.TA unit share price increased by 3.6392.6%
9613.T (NTT DATA Group Corporation) 3,200 JPY 51,1599613.T value decreased by -252-0.5%JPY 15.98729613.T unit share price decreased by -0.0787-0.5%
BMRN (Biomarin Pharmaceutical Inc) 993 USD 51,079BMRN value decreased by -1522-2.9%USD 51.4391BMRN unit share price decreased by -1.5327-2.9%
FBK.MI (FinecoBank Banca Fineco SpA) 3,391 EUR 51,063FBK.MI value decreased by -175-0.3%EUR 15.0584FBK.MI unit share price decreased by -0.051599999999999-0.3%
CHRW (CH Robinson Worldwide Inc) 648 USD 51,029CHRW value increased by 1870.4%USD 78.7485CHRW unit share price increased by 0.28860.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 7,773 EUR 51,029TRN.MI value increased by 8581.7%EUR 6.5649TRN.MI unit share price increased by 0.110381.7%
WIX (Wickes Group PLC) 282 USD 50,930WIX value decreased by -1415-2.7%USD 180.603WIX unit share price decreased by -5.018-2.7%
UHS (Universal Health Services Inc) 348 USD 50,799UHS value increased by 6301.3%USD 145.974UHS unit share price increased by 1.811.3%
NWSA (News Corp A) 2,155 USD 50,780NWSA value decreased by -109-0.2%USD 23.5638NWSA unit share price decreased by -0.050599999999999-0.2%
6988.T (Nitto Denko Corporation) 3,300 JPY 50,7796988.T value increased by 14913.0%JPY 15.38766988.T unit share price increased by 0.45183.0%
FM.TO (First Quantum Minerals Ltd) 4,556 CAD 50,774FM.TO value increased by 23014.7%CAD 11.1444FM.TO unit share price increased by 0.5054.7%
CAG (ConAgra Foods Inc) 2,537 USD 50,604CAG value increased by 800.2%USD 19.9464CAG unit share price increased by 0.0315000000000010.2%
SN.L (Smith & Nephew PLC) 4,924 GBP 50,545SN.L value increased by 3450.7%GBP 10.265SN.L unit share price increased by 0.070.7%
SGRO.L (Segro Plc) 6,985 GBP 50,432SGRO.L value increased by 7971.6%GBP 7.22004SGRO.L unit share price increased by 0.11411.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,822 JPY 50,2208830.T value increased by 15533.2%JPY 27.56318830.T unit share price increased by 0.85233.2%
SNAP (Snap Inc) 5,582 USD 50,144SNAP value increased by 19704.1%USD 8.98316SNAP unit share price increased by 0.352924.1%
PSON.L (Pearson PLC) 3,719 GBP 49,946PSON.L value decreased by -37-0.1%GBP 13.43PSON.L unit share price decreased by -0.0099-0.1%
RIVN (Rivian Automotive Inc) 4,695 USD 49,861RIVN value increased by 27345.8%USD 10.62RIVN unit share price increased by 0.58235.8%
KNIN.SW267 CHF 49,840KNIN.SW value increased by 10102.1%CHF 186.667KNIN.SW unit share price increased by 3.7832.1%
WRT1V.HE (Wartsila OYJ Abp) 3,113 EUR 49,782WRT1V.HE value increased by 2510.5%EUR 15.9916WRT1V.HE unit share price increased by 0.08060.5%
EXO.AS (EXOR NV) 625 EUR 49,570EXO.AS value increased by 7081.4%EUR 79.312EXO.AS unit share price increased by 1.13281.4%
EMA.TO (Emera Inc.) 1,575 CAD 49,457EMA.TO value increased by 810.2%CAD 31.4013EMA.TO unit share price increased by 0.0515000000000010.2%
WPC (W P Carey Inc) 1,052 USD 49,452WPC value increased by 6301.3%USD 47.0076WPC unit share price increased by 0.598899999999991.3%
MANH (Manhattan Associates Inc) 329 USD 49,278MANH value increased by 11312.3%USD 149.781MANH unit share price increased by 3.4382.3%
ERIE (Erie Indemnity Company) 157 USD 49,219ERIE value increased by 11882.5%USD 313.497ERIE unit share price increased by 7.5672.5%
H.TO (Hydro One Ltd) 1,940 CAD 49,111H.TO value increased by 1570.3%CAD 25.3149H.TO unit share price increased by 0.08090.3%
7270.T (Subaru Corporation) 3,200 JPY 49,0907270.T value increased by 16453.5%JPY 15.34067270.T unit share price increased by 0.5143.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,700 JPY 49,0209104.T value increased by 2120.4%JPY 28.83539104.T unit share price increased by 0.12470.4%
ALLE (Allegion PLC) 461 USD 49,014ALLE value increased by 2550.5%USD 106.321ALLE unit share price increased by 0.5530.5%
DAY (Dayforce Inc.) 920 USD 48,984DAY value increased by 10272.1%USD 53.2435DAY unit share price increased by 1.11632.1%
8113.T (Unicharm Corporation) 7,800 JPY 48,9288113.T value increased by 5691.2%JPY 6.272828113.T unit share price increased by 0.0729500000000011.2%
MOWI.OL3,117 NOK 48,791MOWI.OL value increased by 6651.4%NOK 15.6532MOWI.OL unit share price increased by 0.21341.4%
HSIC (Henry Schein Inc) 787 USD 48,778HSIC value decreased by -89-0.2%USD 61.9797HSIC unit share price decreased by -0.1131-0.2%
MG.TO (Magna International Inc) 1,533 CAD 48,422MG.TO value increased by 3280.7%CAD 31.5864MG.TO unit share price increased by 0.21390.7%
Z (Zillow Group Inc Class C) 768 USD 48,269Z value decreased by -42-0.1%USD 62.8503Z unit share price decreased by -0.054600000000001-0.1%
GFL.TO (Gfl Environmental Holdings Inc) 1,337 CAD 48,228GFL.TO value decreased by -1119-2.3%CAD 36.0718GFL.TO unit share price decreased by -0.837-2.3%
IMO.TO (Imperial Oil Ltd) 861 CAD 48,180IMO.TO value decreased by -582-1.2%CAD 55.9582IMO.TO unit share price decreased by -0.6759-1.2%
KOG.OL593 NOK 48,167KOG.OL value increased by 1230.3%NOK 81.226KOG.OL unit share price increased by 0.20750.3%
PAYC (Paycom Soft) 283 USD 47,902PAYC value increased by 7731.6%USD 169.265PAYC unit share price increased by 2.7311.6%
CG (Carlyle Group Inc) 1,174 USD 47,837CG value increased by 6711.4%USD 40.747CG unit share price increased by 0.57151.4%
SJM (JM Smucker Company) 569 USD 47,784SJM value increased by 2430.5%USD 83.9789SJM unit share price increased by 0.42710.5%
SJM (JM SMUCKER) 569 USD 47,784SJM value increased by 2430.5%USD 83.9789SJM unit share price increased by 0.42710.5%
2503.T (Kirin Holdings Company, Limited) 4,700 JPY 47,6672503.T value increased by 8801.9%JPY 10.14192503.T unit share price increased by 0.187221.9%
RO.SW168 CHF 47,307RO.SW value increased by 12132.6%CHF 281.589RO.SW unit share price increased by 7.222.6%
SWKS (Skyworks Solutions Inc) 893 USD 47,190SWKS value decreased by -351-0.7%USD 52.8443SWKS unit share price decreased by -0.3931-0.7%
HST (Host Hotels & Resorts Inc) 3,596 USD 47,148HST value decreased by -25-0.1%USD 13.1112HST unit share price decreased by -0.0069999999999997-0.1%
TFII.TO (TFI International Inc) 457 CAD 47,120TFII.TO value decreased by -589-1.2%CAD 103.107TFII.TO unit share price decreased by -1.289-1.2%
MRNA (Moderna Inc) 1,834 USD 46,745MRNA value increased by 17033.8%USD 25.488MRNA unit share price increased by 0.92863.8%
ALLY (Ally Financial Inc) 1,569 USD 46,731ALLY value decreased by -252-0.5%USD 29.7839ALLY unit share price decreased by -0.1607-0.5%
VACN.SW148 CHF 46,480VACN.SW value increased by 13513.0%CHF 314.054VACN.SW unit share price increased by 9.1283.0%
ROKU (Roku Inc) 668 USD 46,299ROKU value increased by 7481.6%USD 69.3099ROKU unit share price increased by 1.11981.6%
EDEN.PA (Edenred SE) 1,667 EUR 46,205EDEN.PA value increased by 5291.2%EUR 27.7175EDEN.PA unit share price increased by 0.31741.2%
1605.T (Inpex Corporation) 4,600 JPY 46,1731605.T value decreased by -61-0.1%JPY 10.03761605.T unit share price decreased by -0.013300000000001-0.1%
BVI.PA (Bureau Veritas SA) 1,811 EUR 46,108BVI.PA value increased by 3850.8%EUR 25.46BVI.PA unit share price increased by 0.21260.8%
MGM (MGM Resorts International) 1,426 USD 45,968MGM value increased by 654716.6%USD 32.2356MGM unit share price increased by 4.591116.6%
MGM (CAPRICORN METALS LTD) 1,426 USD 45,968MGM value increased by 654716.6%USD 32.2356MGM unit share price increased by 4.591116.6%