Ticker | Number of Shares Held | Value of Shares Held | Share Price (delta previous report) | Comment |
---|
AAPL (Apple Inc) | 83,397 | USD 16,165,872 0.5% | USD 193.842 0.5% | |
NVDA (NVIDIA Corporation) | 134,551 | USD 14,805,568 1.9% | USD 110.037 1.9% | |
MSFT (Microsoft Corporation) | 38,733 | USD 12,536,925 -1.3% | USD 323.676 -1.3% | |
AMZN (Amazon.com Inc) | 51,813 | USD 9,389,862 -1.5% | USD 181.226 -1.5% | |
AMZN (1X AMZN) | 51,813 | USD 9,389,862 -1.5% | USD 181.226 -1.5% | |
META (WISETCMETAIMETFP) | 11,988 | USD 6,998,613 0.4% | USD 583.802 0.4% | |
GOOGL (Alphabet Inc Class A) | 32,138 | USD 4,717,614 -1.2% | USD 146.792 -1.2% | |
AVGO (Broadcom Inc) | 24,338 | USD 4,494,772 -1.9% | USD 184.681 -1.9% | |
TSLA (1X TSLA) | 15,771 | USD 4,447,401 -0.8% | USD 281.999 -0.8% | |
GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG) | 27,571 | USD 4,083,047 -1.3% | USD 148.092 -1.3% | |
GOOG (1X GOOG) | 27,571 | USD 4,083,047 -1.3% | USD 148.092 -1.3% | |
JPM (JPMorgan Chase & Co) | 15,606 | USD 3,420,742 -0.7% | USD 219.194 -0.7% | |
LLY (Eli Lilly and Company) | 4,431 | USD 2,964,663 -3.9% | USD 669.073 -3.9% | |
BRKB | 7,269 | USD 2,762,721 -0.9% | USD 380.069 -0.9% | |
V (Visa Inc. Class A) | 9,163 | USD 2,569,213 -1.3% | USD 280.39 -1.3% | |
UNH (UnitedHealth Group Incorporated) | 5,065 | USD 2,101,342 -2.2% | USD 414.875 -2.2% | |
XOM (Exxon Mobil Corp) | 24,370 | USD 2,090,430 -0.7% | USD 85.7788 -0.7% | |
COST (Costain Group PLC) | 2,430 | USD 2,064,109 -1.2% | USD 849.428 -1.2% | |
MA (Mastercard Inc) | 4,525 | USD 2,025,232 -1.0% | USD 447.565 -1.0% | |
WMT (Walmart Inc) | 24,250 | USD 1,999,421 -1.7% | USD 82.4503 -1.7% | |
NFLX (Netflix Inc) | 2,354 | USD 1,974,834 0.7% | USD 838.927 0.7% | |
HD (Home Depot Inc) | 5,448 | USD 1,768,004 -1.5% | USD 324.523 -1.5% | |
PG (Procter & Gamble Company) | 12,889 | USD 1,663,818 -5.5% | USD 129.088 -5.5% | |
JNJ (Johnson & Johnson) | 13,187 | USD 1,631,850 -1.4% | USD 123.747 -1.4% | |
ABBV (AbbVie Inc) | 9,629 | USD 1,471,764 -1.1% | USD 152.847 -1.1% | |
BAC (Bank of America Corp) | 38,259 | USD 1,423,816 0.6% | USD 37.2152 0.6% | |
CRM (Salesforce.com Inc) | 5,239 | USD 1,355,742 -1.7% | USD 258.779 -1.7% | |
ASML.AS (ASML Holding NV) | 2,192 | EUR 1,336,606 -0.8% | EUR 609.766 -0.8% | |
SAP.DE (SAP SE) | 5,711 | EUR 1,317,184 -1.2% | EUR 230.64 -1.2% | |
ORCL (Oracle Corporation) | 9,104 | USD 1,256,530 -0.6% | USD 138.02 -0.6% | |
KO (The Coca-Cola Company) | 22,458 | USD 1,225,726 -1.7% | USD 54.5786 -1.7% | |
WFC (Wells Fargo & Company) | 18,787 | USD 1,190,779 0.7% | USD 63.3831 0.7% | |
WFC (West Fraser Timber Co. Ltd) | 18,787 | USD 1,190,779 0.7% | USD 63.3831 0.7% | |
CVX (Chevron Corp) | 9,467 | USD 1,165,435 -1.1% | USD 123.105 -1.1% | |
CSCO (Cisco Systems Inc) | 21,989 | USD 1,130,425 0.8% | USD 51.4087 0.8% | |
NOVO-B.CO (Novo Nordisk A/S) | 17,545 | DKK 1,092,103 -1.5% | DKK 62.2458 -1.5% | |
NESN.SW | 14,746 | CHF 1,073,523 -1.4% | CHF 72.801 -1.4% | |
IBM (International Business Machines) | 5,104 | USD 1,056,840 0.0% | USD 207.061 0.0% | |
ACN (Accenture plc) | 3,405 | USD 1,046,987 -1.1% | USD 307.485 -1.1% | |
PLTR (Palantir Technologies Inc) | 11,063 | USD 1,044,710 0.3% | USD 94.4328 0.3% | |
ROG.SW | 3,900 | CHF 1,013,768 -1.1% | CHF 259.941 -1.1% | |
PM (Philip Morris International Inc) | 8,446 | USD 1,007,081 0.1% | USD 119.238 0.1% | |
AZN.L (AstraZeneca PLC) | 8,435 | GBP 987,570 -2.1% | GBP 117.08 -2.1% | |
GE (GE Aerospace) | 5,948 | USD 981,725 -0.8% | USD 165.051 -0.8% | |
ABT (Abbott Laboratories) | 9,472 | USD 980,416 -1.6% | USD 103.507 -1.6% | |
MCD (McDonald’s Corporation) | 3,957 | USD 967,573 -1.2% | USD 244.522 -1.2% | |
LIN (Linde plc) | 2,627 | USD 951,412 -1.6% | USD 362.167 -1.6% | |
ISRG (Intuitive Surgical Inc) | 1,967 | USD 928,357 -0.1% | USD 471.966 -0.1% | |
NOVN.SW | 10,941 | CHF 920,995 -2.4% | CHF 84.1783 -2.4% | |
MRK (Marks Electrical Group PLC) | 13,894 | USD 914,008 -2.4% | USD 65.7844 -2.4% | |
MRK (Merck & Company Inc) | 13,894 | USD 914,008 -2.4% | USD 65.7844 -2.4% | |
SHEL.L (Shell plc) | 34,065 | GBP 910,898 0.8% | GBP 26.74 0.8% | |
GS (Goldman Sachs Group Inc) | 1,732 | USD 906,663 1.0% | USD 523.477 1.0% | |
NOW (ServiceNow Inc) | 1,138 | USD 889,793 -1.0% | USD 781.892 -1.0% | |
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) | 1,490 | EUR 884,726 0.8% | EUR 593.776 0.8% | |
ADBE (Adobe Systems Incorporated) | 2,424 | USD 883,962 -0.5% | USD 364.671 -0.5% | |
DIS (Distil Plc) | 10,012 | USD 875,797 0.0% | USD 87.4747 0.0% | |
TMO (Time Out Group plc) | 2,076 | USD 875,001 -0.9% | USD 421.484 -0.9% | |
HSBA.L (HSBC Holdings PLC) | 98,761 | GBP 858,924 -0.7% | GBP 8.697 -0.7% | |
PEP (PepsiCo Inc) | 7,458 | USD 847,488 -1.6% | USD 113.635 -1.6% | |
QCOM (Qualcomm Incorporated) | 6,175 | USD 842,826 -0.7% | USD 136.49 -0.7% | |
7203.T (Toyota Motor Corporation) | 56,430 | JPY 824,220 -0.9% | JPY 14.6061 -0.9% | |
T (AT&T Inc) | 39,633 | USD 812,542 0.2% | USD 20.5017 0.2% | |
AMD (Advanced Micro Devices Inc) | 8,781 | USD 787,044 0.4% | USD 89.6303 0.4% | |
SIE.DE (Siemens AG) | 4,182 | EUR 784,306 -1.0% | EUR 187.543 -1.0% | |
CBA.AX | 9,256 | AUD 772,179 -0.5% | AUD 83.4247 -0.5% | |
AXP (American Express Company) | 3,126 | USD 770,544 0.4% | USD 246.495 0.4% | |
VZ (Verizon Communications Inc) | 23,331 | USD 757,885 -0.9% | USD 32.484 -0.9% | |
SPGI (S&P Global Inc) | 1,769 | USD 756,597 -1.2% | USD 427.698 -1.2% | |
CAT (Caterpillar Inc.) | 2,674 | USD 748,724 -0.9% | USD 280.001 -0.9% | |
RY.TO (Royal Bank of Canada) | 7,834 | CAD 739,129 -0.8% | CAD 94.3489 -0.8% | |
BKNG (Booking Holdings Inc) | 184 | USD 735,563 0.0% | USD 3997.62 0.0% | |
MS (Morgan Stanley) | 6,658 | USD 733,153 0.8% | USD 110.116 0.8% | |
TXN (Texas Instruments Incorporated) | 5,042 | USD 731,337 0.5% | USD 145.049 0.5% | |
INTU (Intuit Inc) | 1,547 | USD 720,115 -0.2% | USD 465.491 -0.2% | |
RTX (Raytheon Technologies Corp) | 7,339 | USD 711,944 -3.5% | USD 97.0083 -3.5% | |
C (Citigroup Inc) | 10,360 | USD 694,662 2.3% | USD 67.0523 2.3% | |
BSX (Boston Scientific Corporation) | 8,155 | USD 685,761 -0.8% | USD 84.0909 -0.8% | |
BSX (MULSTRXSSXIMETFP) | 8,155 | USD 685,761 -0.8% | USD 84.0909 -0.8% | |
AMGN (Amgen Inc) | 2,956 | USD 682,069 -2.7% | USD 230.741 -2.7% | |
SHOP.TO (Shopify Inc) | 6,651 | CAD 676,809 0.1% | CAD 101.76 0.1% | |
PGR (Progressive Corp) | 3,231 | USD 672,394 -0.6% | USD 208.107 -0.6% | |
PGR (Progressive Corp) | 3,231 | USD 672,394 -0.6% | USD 208.107 -0.6% | |
6758.T (Sony Group Corporation) | 34,500 | JPY 665,710 8.5% | JPY 19.2959 8.5% | |
UNP (Union Pacific Corporation) | 3,361 | USD 663,810 -1.4% | USD 197.504 -1.4% | |
UBER (Uber Technologies Inc) | 10,331 | USD 650,226 -1.8% | USD 62.9393 -1.8% | |
BLK (BlackRock Inc) | 823 | USD 635,207 -1.4% | USD 771.819 -1.4% | |
PFE (Pfizer Inc) | 31,207 | USD 631,386 -1.2% | USD 20.2322 -1.2% | |
LOW (Lowe's Companies Inc) | 3,143 | USD 627,155 -1.1% | USD 199.54 -1.1% | |
8306.T (Mitsubishi UFJ Financial Group, Inc.) | 61,243 | JPY 619,896 0.0% | JPY 10.1219 0.0% | |
SU.PA (Schneider Electric SE) | 3,006 | EUR 617,202 0.7% | EUR 205.323 0.7% | |
TMUS (T-Mobile US Inc) | 2,856 | USD 612,947 1.4% | USD 214.617 1.4% | |
TJX (The TJX Companies Inc) | 6,219 | USD 612,807 -1.9% | USD 98.5379 -1.9% | |
NEE (Nextera Energy Inc) | 11,345 | USD 611,912 -1.5% | USD 53.9367 -1.5% | |
NEE (Nine Entertainment Co. Holdings Ltd) | 11,345 | USD 611,912 -1.5% | USD 53.9367 -1.5% | |
AMAT (Amati AIM VCT plc) | 4,556 | USD 610,909 -8.9% | USD 134.089 -8.9% | |
ULVR.L (Unilever PLC) | 13,750 | GBP 604,863 -1.9% | GBP 43.99 -1.9% | |
SCHW (Charles Schwab Corp) | 9,445 | USD 601,348 -2.2% | USD 63.6684 -2.2% | |
CMCSA (Comcast Corp) | 21,035 | USD 589,950 -0.7% | USD 28.0461 -0.7% | |
TTE.PA (TotalEnergies SE) | 11,968 | EUR 586,844 0.3% | EUR 49.0344 0.3% | |
BA (BAE Systems plc) | 3,991 | USD 583,287 -1.3% | USD 146.151 -1.3% | |
DHR (Danaher Corporation) | 3,540 | USD 578,755 0.6% | USD 163.49 0.6% | |
DHR (Danaher Corporation) | 3,540 | USD 578,755 0.6% | USD 163.49 0.6% | |
HON (Honeywell International Inc) | 3,588 | USD 576,508 -2.0% | USD 160.677 -2.0% | |
SYK (Stryker Corporation) | 1,882 | USD 574,481 -1.6% | USD 305.25 -1.6% | |
BHP.AX | 27,836 | AUD 574,376 0.1% | AUD 20.6343 0.1% | |
FI (Fiserv, Inc.) | 3,136 | USD 573,096 -0.4% | USD 182.747 -0.4% | |
6501.T (Hitachi, Ltd.) | 25,300 | JPY 568,168 4.2% | JPY 22.4572 4.2% | |
ALV.DE (Allianz SE) | 2,117 | EUR 568,041 -2.5% | EUR 268.324 -2.5% | |
PANW (Palo Alto Networks Inc) | 3,580 | USD 567,506 -1.7% | USD 158.521 -1.7% | |
GILD (Guild Esports Plc) | 6,849 | USD 564,920 -2.5% | USD 82.4821 -2.5% | |
SBUX (Starbucks Corporation) | 6,226 | USD 555,325 -1.1% | USD 89.1945 -1.1% | |
ADP (Automatic Data Processing Inc) | 2,243 | USD 547,752 -1.4% | USD 244.205 -1.4% | |
COP (ConocoPhillips) | 7,094 | USD 541,165 -1.4% | USD 76.2849 -1.4% | |
COP (Compugroup Medical SE & Co. KGaA) | 7,094 | USD 541,165 -1.4% | USD 76.2849 -1.4% | |
ETN (Eaton Corporation PLC) | 2,202 | USD 539,519 -0.3% | USD 245.013 -0.3% | |
DTE.DE (Deutsche Telekom AG) | 19,238 | EUR 538,630 0.0% | EUR 27.9982 0.0% | |
SAN.PA (Sanofi SA) | 6,217 | EUR 536,899 -1.6% | EUR 86.3598 -1.6% | |
DE (Deere & Company) | 1,402 | USD 533,557 2.2% | USD 380.568 2.2% | |
VRTX (Vertex Pharmaceuticals Inc) | 1,434 | USD 521,620 -1.5% | USD 363.752 -1.5% | |
MDT (Medtronic PLC) | 6,994 | USD 514,414 -0.1% | USD 73.5508 -0.1% | |
BX (Blackstone Group Inc) | 3,923 | USD 512,476 1.9% | USD 130.634 1.9% | |
ANET (Arista Networks) | 5,904 | USD 500,028 -3.4% | USD 84.6931 -3.4% | |
CFR.SW | 3,029 | CHF 489,259 -0.4% | CHF 161.525 -0.4% | |
MU (Micron Technology Inc) | 6,125 | USD 483,069 3.3% | USD 78.8684 3.3% | |
UBSG.SW | 18,041 | CHF 480,583 -0.3% | CHF 26.6384 -0.3% | |
MMC (Marsh & McLennan Companies Inc) | 2,641 | USD 478,932 -1.7% | USD 181.345 -1.7% | |
PLD (Prologis Inc) | 4,993 | USD 478,190 -0.8% | USD 95.7721 -0.8% | |
BMY (Bloomsbury Publishing Plc) | 11,035 | USD 471,361 -4.4% | USD 42.7151 -4.4% | |
LRCX (Lam Research Corp) | 7,149 | USD 468,819 -1.4% | USD 65.5783 -1.4% | |
ADI (Analog Devices Inc) | 2,721 | USD 462,776 1.7% | USD 170.076 1.7% | |
AIR.PA (Airbus SE) | 3,294 | EUR 462,283 -0.9% | EUR 140.341 -0.9% | |
TD.TO (Toronto Dominion Bank) | 9,719 | CAD 460,147 -0.9% | CAD 47.3451 -0.9% | |
AI.PA (Air Liquide SA) | 3,134 | EUR 454,392 0.5% | EUR 144.988 0.5% | |
CRWD (Crowdstrike Holdings Inc) | 1,257 | USD 450,004 -1.2% | USD 357.998 -1.2% | |
APP (Applovin Corp) | 1,106 | USD 447,124 7.3% | USD 404.271 7.3% | |
CB (Chubb Ltd) | 2,130 | USD 446,509 -1.9% | USD 209.629 -1.9% | |
INTC (Intel Corporation) | 23,428 | USD 438,167 -2.9% | USD 18.7027 -2.9% | |
CEG (Challenger Energy Group PLC) | 1,740 | USD 437,534 1.1% | USD 251.456 1.1% | |
GEV (GE Vernova LLC) | 1,499 | USD 436,674 -1.5% | USD 291.31 -1.5% | |
SPOT (Spotify Technology SA) | 857 | USD 433,427 -2.3% | USD 505.749 -2.3% | |
KLAC (KLA-Tencor Corporation) | 718 | USD 427,175 -2.5% | USD 594.951 -2.5% | |
SAN.MC (Banco Santander SA) | 86,832 | EUR 418,833 1.2% | EUR 4.82349 1.2% | |
ICE (Intercontinental Exchange Inc) | 3,168 | USD 418,542 -1.8% | USD 132.116 -1.8% | |
MELI (MercadoLibre Inc.) | 248 | USD 414,691 1.4% | USD 1672.14 1.4% | |
REL.L (Relx PLC) | 10,080 | GBP 410,558 -1.5% | GBP 40.73 -1.5% | |
6098.T (Recruit Holdings Co., Ltd.) | 7,800 | JPY 407,449 -1.5% | JPY 52.2371 -1.5% | |
SAF.PA (Safran SA) | 1,988 | EUR 407,272 0.0% | EUR 204.865 0.0% | |
ENB.TO (Enbridge Inc) | 11,867 | CAD 405,452 -5.8% | CAD 34.1663 -5.8% | |
WELL (HANACTWELLETFP) | 3,411 | USD 405,395 -1.7% | USD 118.849 -1.7% | |
SO (Southern Company) | 5,972 | USD 405,027 -2.1% | USD 67.821 -2.1% | |
BP.L (BP PLC) | 86,488 | GBP 404,591 0.8% | GBP 4.678 0.8% | |
8316.T (Sumitomo Mitsui Financial Group, Inc.) | 20,400 | JPY 404,049 0.4% | JPY 19.8063 0.4% | |
ABBN.SW | 8,869 | CHF 400,962 -0.1% | CHF 45.2094 -0.1% | |
RMS.PA (Hermes International SCA) | 169 | EUR 399,563 0.8% | EUR 2364.28 0.8% | |
MRVL (Marvell Technology Group Ltd) | 4,723 | USD 398,658 2.1% | USD 84.4078 2.1% | |
MO (Altria Group) | 9,402 | USD 397,062 -1.4% | USD 42.2317 -1.4% | |
ZURN.SW | 796 | CHF 395,839 -1.0% | CHF 497.285 -1.0% | |
LMT (Lockheed Martin Corporation) | 1,179 | USD 395,404 -3.4% | USD 335.372 -3.4% | |
EL.PA (EssilorLuxottica SA) | 1,595 | EUR 391,182 -0.5% | EUR 245.255 -0.5% | |
ELV (Elevance Health Inc) | 1,266 | USD 390,530 -1.3% | USD 308.476 -1.3% | |
ELV (Elevance Health Inc) | 1,266 | USD 390,530 -1.3% | USD 308.476 -1.3% | |
WM (Waste Management Inc) | 2,159 | USD 389,641 -0.7% | USD 180.473 -0.7% | |
CME (CME Group Inc) | 1,997 | USD 388,496 -2.6% | USD 194.54 -2.6% | |
IBE.MC (Iberdrola SA) | 34,630 | EUR 386,447 -0.4% | EUR 11.1593 -0.4% | |
AMT (American Tower Corp) | 2,550 | USD 382,707 -1.1% | USD 150.081 -1.1% | |
EQIX (Equinix Inc) | 517 | USD 382,511 0.4% | USD 739.867 0.4% | |
PH (Parker-Hannifin Corporation) | 688 | USD 381,798 0.2% | USD 554.939 0.2% | |
KKR (KKR & Co LP) | 3,395 | USD 378,176 0.1% | USD 111.392 0.1% | |
DUK (Duke Energy Corporation) | 4,251 | USD 375,965 -2.8% | USD 88.4415 -2.8% | |
OR.PA (L'Oreal SA) | 1,300 | EUR 371,718 0.3% | EUR 285.937 0.3% | |
SHW (Sherwin-Williams Co) | 1,313 | USD 371,326 -1.9% | USD 282.807 -1.9% | |
NKE (Nike Inc) | 6,395 | USD 370,163 -1.0% | USD 57.8832 -1.0% | |
UPS (United Parcel Service Inc) | 3,986 | USD 367,122 -0.3% | USD 92.1029 -0.3% | |
MCO (Moodys Corporation) | 882 | USD 365,451 -1.6% | USD 414.344 -1.6% | |
BN.TO (Brookfield Corporation) | 7,549 | CAD 364,206 0.4% | CAD 48.2456 0.4% | |
APH (Alliance Pharma plc) | 6,601 | USD 360,326 -1.5% | USD 54.5866 -1.5% | |
SNPS (Synopsys Inc) | 863 | USD 357,367 -1.8% | USD 414.098 -1.8% | |
CVS (CVS Health Corp) | 6,848 | USD 357,256 -1.6% | USD 52.1694 -1.6% | |
CSL.AX | 2,740 | AUD 354,951 1.4% | AUD 129.544 1.4% | |
1299.HK (AIA) | 61,827 | HKD 354,472 2.6% | HKD 5.73329 2.6% | |
MDLZ (Mondelez International Inc) | 7,337 | USD 353,637 -1.3% | USD 48.1991 -1.3% | |
AJG (Arthur J Gallagher & Co) | 1,384 | USD 352,622 -2.9% | USD 254.785 -2.9% | |
CDNS (Cadence Design Systems Inc) | 1,496 | USD 349,966 -1.1% | USD 233.934 -1.1% | |
MMM (3M Company) | 2,967 | USD 349,452 -0.8% | USD 117.78 -0.8% | |
TT (Trane Technologies plc) | 1,204 | USD 346,606 -0.2% | USD 287.879 -0.2% | |
CI (Cigna Corp) | 1,496 | USD 346,563 -3.2% | USD 231.66 -3.2% | |
CMG (Chipotle Mexican Grill Inc) | 7,591 | USD 343,380 -2.5% | USD 45.2351 -2.5% | |
CMG (KESSELRUN RESOURCES LTD) | 7,591 | USD 343,380 -2.5% | USD 45.2351 -2.5% | |
NAB.AX | 16,507 | AUD 341,193 -0.3% | AUD 20.6696 -0.3% | |
WBC.AX | 19,369 | AUD 339,013 0.4% | AUD 17.5029 0.4% | |
BATS.L (British American Tobacco PLC) | 10,928 | GBP 337,675 -0.2% | GBP 30.9 -0.2% | |
ORLY (O’Reilly Automotive Inc) | 323 | USD 337,578 -2.0% | USD 1045.13 -2.0% | |
ITW (Illinois Tool Works Inc) | 1,636 | USD 334,642 -1.5% | USD 204.549 -1.5% | |
PNC (PNC Financial Services Group Inc) | 2,174 | USD 334,081 -1.5% | USD 153.671 -1.5% | |
PNC (GREAT ELM GROUP NEW-001) | 2,174 | USD 334,081 -1.5% | USD 153.671 -1.5% | |
7974.T (Nintendo Co., Ltd.) | 5,700 | JPY 333,820 -0.2% | JPY 58.5649 -0.2% | |
BNP.PA (BNP Paribas SA) | 5,690 | EUR 331,461 -0.3% | EUR 58.2533 -0.3% | |
COF (Capital One Financial Corporation) | 2,066 | USD 330,992 1.7% | USD 160.209 1.7% | |
COF (Cofinimmo SA) | 2,066 | USD 330,992 1.7% | USD 160.209 1.7% | |
6861.T (Keyence Corporation) | 1,000 | JPY 330,817 -1.3% | JPY 330.817 -1.3% | |
BMO.TO (Bank of Montreal) | 4,095 | CAD 328,040 0.1% | CAD 80.1074 0.1% | |
MCK (McKesson Corporation) | 697 | USD 327,933 -2.2% | USD 470.492 -2.2% | |
UCG.MI (UniCredit SpA) | 8,364 | EUR 326,399 1.5% | EUR 39.0243 1.5% | |
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) | 754 | EUR 326,267 -2.1% | EUR 432.715 -2.1% | |
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) | 32,433 | EUR 325,467 0.8% | EUR 10.0351 0.8% | |
CRH (CRH PLC) | 3,755 | USD 322,278 0.9% | USD 85.8264 0.9% | |
PYPL (PayPal Holdings Inc) | 5,215 | USD 322,236 1.0% | USD 61.7902 1.0% | |
GSK.L (GlaxoSmithKline PLC) | 22,372 | GBP 321,038 -0.7% | GBP 14.35 -0.7% | |
AON (Aon PLC) | 1,045 | USD 320,485 -1.6% | USD 306.684 -1.6% | |
AON (Aozora Bank Ltd) | 1,045 | USD 320,485 -1.6% | USD 306.684 -1.6% | |
USB (U.S. Bancorp) | 8,457 | USD 320,024 0.0% | USD 37.8413 0.0% | |
MSI (MS INTERNATIONAL plc) | 919 | USD 319,096 -6.7% | USD 347.221 -6.7% | |
MSI (Mitsui Chemicals Inc) | 919 | USD 319,096 -6.7% | USD 347.221 -6.7% | |
CTAS (Cintas Corporation) | 1,967 | USD 318,343 -1.6% | USD 161.842 -1.6% | |
TDG (Transdigm Group Incorporated) | 305 | USD 317,651 -2.4% | USD 1041.48 -2.4% | |
CSU.TO (Constellation Software Inc.) | 115 | CAD 317,446 -0.9% | CAD 2760.4 -0.9% | |
ZTS (Zoetis Inc) | 2,518 | USD 314,328 -5.2% | USD 124.832 -5.2% | |
WMB (The Williams Companies Inc) | 6,879 | USD 310,628 -1.6% | USD 45.156 -1.6% | |
EOG (Europa Oil & Gas Holdings) | 3,031 | USD 310,606 -0.5% | USD 102.476 -0.5% | |
FTNT (Fortinet Inc) | 3,508 | USD 310,364 0.7% | USD 88.4732 0.7% | |
8035.T (Tokyo Electron Limited) | 2,400 | JPY 310,297 -2.2% | JPY 129.29 -2.2% | |
RIO.L (Rio Tinto PLC) | 6,117 | GBP 309,153 0.3% | GBP 50.54 0.3% | |
REGN (Regeneron Pharmaceuticals Inc) | 579 | USD 309,081 -0.9% | USD 533.819 -0.9% | |
CP.TO (Canadian Pacific Railway Ltd) | 5,018 | CAD 308,424 -1.3% | CAD 61.4635 -1.3% | |
ABNB (Airbnb Inc) | 2,411 | USD 308,423 13.6% | USD 127.923 13.6% | |
EMR (Empresaria Group plc) | 3,103 | USD 303,304 -2.3% | USD 97.7454 -2.3% | |
EMR (Emerson Electric Co) | 3,103 | USD 303,304 -2.3% | USD 97.7454 -2.3% | |
ECL (Ecolab Inc) | 1,445 | USD 303,165 -1.0% | USD 209.803 -1.0% | |
LSEG.L (London Stock Exchange Group PLC) | 2,566 | GBP 299,965 0.3% | GBP 116.9 0.3% | |
D05.SI | 11,279 | SGD 299,429 -0.6% | SGD 26.5475 -0.6% | |
CS.PA (AXA SA) | 9,573 | EUR 299,199 -1.3% | EUR 31.2545 -1.3% | |
RR.L (Rolls-Royce Holdings PLC) | 47,639 | GBP 297,553 0.0% | GBP 6.246 0.0% | |
APD (Air Products and Chemicals Inc) | 1,186 | USD 297,118 -0.5% | USD 250.521 -0.5% | |
ISP.MI (Intesa Sanpaolo SpA) | 80,418 | EUR 294,505 0.4% | EUR 3.66218 0.4% | |
DASH (DoorDash, Inc. Class A Common Stock) | 1,737 | USD 293,728 3.0% | USD 169.101 3.0% | |
8411.T (Mizuho Financial Group, Inc.) | 12,839 | JPY 289,131 1.0% | JPY 22.5197 1.0% | |
RACE.MI (Ferrari NV) | 722 | EUR 288,430 1.0% | EUR 399.488 1.0% | |
MAR (Marriott International Inc) | 1,283 | USD 288,272 -2.4% | USD 224.686 -2.4% | |
MAR (MARAVAI LIFESC.HLD.A -01) | 1,283 | USD 288,272 -2.4% | USD 224.686 -2.4% | |
CL (Colgate-Palmolive Company) | 4,199 | USD 286,311 -2.7% | USD 68.1855 -2.7% | |
HLT (Hilton Worldwide Holdings Inc) | 1,341 | USD 282,547 -2.1% | USD 210.699 -2.1% | |
HLT (LYXETFHLTIMETFP) | 1,341 | USD 282,547 -2.1% | USD 210.699 -2.1% | |
APO (Apollo Global Management LLC Class A) | 2,160 | USD 278,694 2.3% | USD 129.025 2.3% | |
BK (Bank of New York Mellon) | 4,002 | USD 278,588 0.3% | USD 69.6122 0.3% | |
ADSK (Autodesk Inc) | 1,160 | USD 278,286 -1.0% | USD 239.902 -1.0% | |
BDX (Becton Dickinson and Company) | 1,552 | USD 276,491 -0.8% | USD 178.151 -0.8% | |
8766.T (Tokio Marine Holdings, Inc.) | 10,464 | JPY 275,048 -0.7% | JPY 26.2852 -0.7% | |
PRX.AS (Prosus NV) | 7,672 | EUR 274,892 4.7% | EUR 35.8306 4.7% | |
DGE.L (Diageo PLC) | 12,810 | GBP 274,839 -1.8% | GBP 21.455 -1.8% | |
MSTR (MicroStrategy Incorporated) | 1,026 | USD 274,606 3.2% | USD 267.647 3.2% | |
CSX (CSX Corporation) | 10,348 | USD 273,656 0.1% | USD 26.4453 0.1% | |
RCL (Royal Caribbean Cruises Ltd) | 1,311 | USD 273,338 0.4% | USD 208.496 0.4% | |
BNS.TO (Bank of Nova Scotia) | 6,718 | CAD 272,782 -0.4% | CAD 40.6046 -0.4% | |
ROP (Roper Technologies Inc) | 600 | USD 272,733 -0.7% | USD 454.555 -0.7% | |
9984.T (SoftBank Group Corp.) | 5,400 | JPY 271,027 1.3% | JPY 50.1902 1.3% | |
ENEL.MI (Enel SpA) | 47,154 | EUR 270,015 -0.5% | EUR 5.72624 -0.5% | |
HCA (HCA Holdings Inc) | 1,077 | USD 269,888 -2.5% | USD 250.592 -2.5% | |
CNQ.TO (Canadian Natural Resources Ltd) | 11,266 | CAD 268,900 -1.4% | CAD 23.8683 -1.4% | |
FDX (FedEx Corporation) | 1,247 | USD 264,619 1.0% | USD 212.204 1.0% | |
TFC (Truist Financial Corp) | 7,129 | USD 264,460 0.0% | USD 37.0964 0.0% | |
CPG.L (Compass Group PLC) | 9,268 | GBP 262,840 0.3% | GBP 28.3599 0.3% | |
ITX.MC (Industria de Diseno Textil SA) | 5,777 | EUR 261,430 0.1% | EUR 45.2536 0.1% | |
NG.L (National Grid PLC) | 27,280 | GBP 261,124 -0.5% | GBP 9.57199 -0.5% | |
CM.TO (Canadian Imperial Bank Of Commerce) | 5,280 | CAD 259,935 -0.4% | CAD 49.2301 -0.4% | |
9983.T (Fast Retailing Co., Ltd.) | 1,000 | JPY 258,425 -1.7% | JPY 258.425 -1.7% | |
SPG (Simon Property Group Inc) | 1,760 | USD 258,104 -1.4% | USD 146.65 -1.4% | |
SPG (Springer Nature AG & Co KGaA) | 1,760 | USD 258,104 -1.4% | USD 146.65 -1.4% | |
AZO (AutoZone Inc) | 94 | USD 257,641 -1.1% | USD 2740.86 -1.1% | |
AZO (ASTRO-MED INC. DL-01) | 94 | USD 257,641 -1.1% | USD 2740.86 -1.1% | |
JCI (Johnson Controls International PLC) | 3,620 | USD 257,533 0.6% | USD 71.1417 0.6% | |
HOLN.SW | 2,956 | CHF 257,311 0.4% | CHF 87.047 0.4% | |
NOC (Northrop Grumman Corporation) | 735 | USD 255,650 -4.3% | USD 347.823 -4.3% | |
DG.PA (Vinci SA) | 2,801 | EUR 252,741 0.3% | EUR 90.2324 0.3% | |
SLB (Schlumberger NV) | 7,619 | USD 252,085 -1.5% | USD 33.0864 -1.5% | |
ANZ.AX | 15,912 | AUD 251,064 0.4% | AUD 15.7783 0.4% | |
TGT (Target Corporation) | 2,469 | USD 250,217 -1.3% | USD 101.343 -1.3% | |
TGT (11880 Solutions AG) | 2,469 | USD 250,217 -1.3% | USD 101.343 -1.3% | |
SNOW (Snowflake Inc.) | 1,683 | USD 250,213 -3.4% | USD 148.671 -3.4% | |
NSC (Norfolk Southern Corporation) | 1,232 | USD 249,934 -1.2% | USD 202.868 -1.2% | |
NSC (Nissan Chemical Corporation) | 1,232 | USD 249,934 -1.2% | USD 202.868 -1.2% | |
NXPI (NXP Semiconductors NV) | 1,401 | USD 248,857 1.3% | USD 177.628 1.3% | |
PCAR (PACCAR Inc) | 2,946 | USD 247,381 -0.1% | USD 83.9718 -0.1% | |
FCX (Freeport-McMoran Copper & Gold Inc) | 7,862 | USD 245,919 -2.6% | USD 31.2794 -2.6% | |
VST (Vistra Energy Corp) | 1,834 | USD 243,681 0.5% | USD 132.869 0.5% | |
8058.T (Mitsubishi Corporation) | 19,000 | JPY 243,623 -1.2% | JPY 12.8223 -1.2% | |
WES.AX | 6,130 | AUD 243,332 1.0% | AUD 39.6953 1.0% | |
OKE (ONEOK Inc) | 3,136 | USD 243,181 -1.9% | USD 77.545 -1.9% | |
CNR.TO (Canadian National Railway Co) | 3,017 | CAD 243,085 -1.4% | CAD 80.5718 -1.4% | |
TRV (The Travelers Companies Inc) | 1,286 | USD 242,861 -2.7% | USD 188.85 -2.7% | |
TRV (AMUNDI STX600 TRAV) | 1,286 | USD 242,861 -2.7% | USD 188.85 -2.7% | |
DLR (Digital Realty Trust Inc) | 1,862 | USD 242,413 -1.1% | USD 130.19 -1.1% | |
4063.T (Shin-Etsu Chemical Co., Ltd.) | 9,805 | JPY 242,100 -1.6% | JPY 24.6915 -1.6% | |
INGA.AS (ING Groep NV) | 17,700 | EUR 241,711 1.3% | EUR 13.656 1.3% | |
AMP (Ameriprise Financial Inc) | 558 | USD 241,415 0.4% | USD 432.643 0.4% | |
AMP (AMP Limited) | 558 | USD 241,415 0.4% | USD 432.643 0.4% | |
AEP (Anglo-Eastern Plantations PLC) | 2,966 | USD 239,353 0.1% | USD 80.6989 0.1% | |
AEP (American Electric Power Co Inc) | 2,966 | USD 239,353 0.1% | USD 80.6989 0.1% | |
GM (General Motors Company) | 6,224 | USD 238,582 0.2% | USD 38.3326 0.2% | |
AFL (Aflac Incorporated) | 2,911 | USD 238,398 -1.5% | USD 81.8956 -1.5% | |
GD (General Dynamics Corporation) | 1,235 | USD 236,792 -2.5% | USD 191.734 -2.5% | |
388.HK (HKEX) | 6,842 | HKD 236,757 3.6% | HKD 34.6035 3.6% | |
BARC.L (Barclays PLC) | 79,562 | GBP 234,390 0.5% | GBP 2.946 0.5% | |
MQG.AX | 1,973 | AUD 234,240 -0.1% | AUD 118.723 -0.1% | |
WDAY (Workday Inc) | 1,144 | USD 233,950 -1.5% | USD 204.502 -1.5% | |
MPC (Marathon Petroleum Corp) | 1,885 | USD 233,128 0.5% | USD 123.675 0.5% | |
KMI (Kinder Morgan Inc) | 11,071 | USD 232,940 -0.8% | USD 21.0406 -0.8% | |
COIN (Coinbase Global Inc) | 1,068 | USD 232,170 -8.7% | USD 217.388 -8.7% | |
PSX (Phillips 66) | 2,286 | USD 231,961 1.2% | USD 101.47 1.2% | |
PSX (Phillips 66) | 2,286 | USD 231,961 1.2% | USD 101.47 1.2% | |
IFX.DE (Infineon Technologies AG) | 7,409 | EUR 231,687 -0.3% | EUR 31.271 -0.3% | |
SRE (Sirius Real Estate Limited) | 3,419 | USD 227,870 -0.5% | USD 66.6481 -0.5% | |
INVE-B.ST | 9,628 | SEK 227,737 -0.1% | SEK 23.6536 -0.1% | |
FLUT (Flutter Entertainment plc) | 961 | USD 227,568 5.1% | USD 236.803 5.1% | |
III.L (3I Group PLC) | 5,568 | GBP 226,840 0.2% | GBP 40.7399 0.2% | |
LONN.SW | 427 | CHF 224,401 -0.4% | CHF 525.529 -0.4% | |
ALL (Atlantic Lithium Ltd) | 1,508 | USD 224,231 -3.4% | USD 148.694 -3.4% | |
MFC.TO (Manulife Financial Corp) | 9,511 | CAD 223,819 -0.3% | CAD 23.5326 -0.3% | |
AXON (Axon Enterprise Inc.) | 411 | USD 222,595 2.0% | USD 541.594 2.0% | |
WCN (Waste Connections Inc) | 1,485 | USD 222,471 -0.7% | USD 149.812 -0.7% | |
SU.TO (Suncor Energy Inc) | 7,094 | CAD 222,416 -1.5% | CAD 31.3527 -1.5% | |
LLOY.L (Lloyds Banking Group PLC) | 345,645 | GBP 221,766 -0.1% | GBP 0.6416 -0.1% | |
NEM (Newmont Goldcorp Corp) | 6,005 | USD 221,479 -3.3% | USD 36.8824 -3.3% | |
NEM (Nemetschek SE) | 6,005 | USD 221,479 -3.3% | USD 36.8824 -3.3% | |
VOLV-B.ST | 9,137 | SEK 221,437 0.6% | SEK 24.2352 0.6% | |
CARR (Carr's Group plc) | 4,271 | USD 220,446 1.5% | USD 51.6146 1.5% | |
MET (MetLife Inc) | 3,391 | USD 219,554 -1.5% | USD 64.7461 -1.5% | |
URI (United Rentals Inc) | 373 | USD 219,115 0.9% | USD 587.44 0.9% | |
TEAM (TEAM plc) | 882 | USD 218,849 -1.7% | USD 248.128 -1.7% | |
CPRT (Copart Inc) | 4,637 | USD 218,244 -1.5% | USD 47.0658 -1.5% | |
CMI (Cummins Inc) | 736 | USD 218,015 0.4% | USD 296.216 0.4% | |
NET (Netcall plc) | 1,599 | USD 216,892 -3.8% | USD 135.642 -3.8% | |
HWM (Howmet Aerospace Inc) | 2,046 | USD 216,331 3.4% | USD 105.734 3.4% | |
BAS.DE (BASF SE) | 5,099 | EUR 216,225 0.1% | EUR 42.4054 0.1% | |
DFS (DFS Furniture PLC) | 1,392 | USD 216,183 2.3% | USD 155.304 2.3% | |
TRP.TO (TC Energy Corp) | 5,920 | CAD 215,709 -3.4% | CAD 36.4373 -3.4% | |
LNG (Cheniere Energy Inc) | 1,270 | USD 214,899 0.9% | USD 169.212 0.9% | |
BA.L (BAE Systems plc) | 17,354 | GBP 213,107 -1.6% | GBP 12.28 -1.6% | |
RSG (Resolute Mining Limited) | 1,160 | USD 212,695 2.3% | USD 183.358 2.3% | |
SREN.SW | 1,721 | CHF 212,590 -0.7% | CHF 123.527 -0.7% | |
O (Realty Income Corporation) | 4,905 | USD 211,811 -1.5% | USD 43.1827 -1.5% | |
ABI.BR (Anheuser-Busch InBev SA/NV) | 4,969 | EUR 209,968 -0.4% | EUR 42.2556 -0.4% | |
SE (Sea Ltd) | 1,963 | USD 209,935 0.6% | USD 106.946 0.6% | |
8001.T (ITOCHU Corporation) | 6,200 | JPY 209,918 -2.9% | JPY 33.8577 -2.9% | |
SGO.PA (Cie de Saint-Gobain SA) | 2,590 | EUR 208,530 -0.1% | EUR 80.5135 -0.1% | |
9433.T (KDDI Corporation) | 7,989 | JPY 208,037 -0.6% | JPY 26.0404 -0.6% | |
BN.PA (Danone SA) | 3,719 | EUR 208,003 0.4% | EUR 55.9298 0.4% | |
TEL (TE Connectivity Ltd) | 1,714 | USD 207,511 -1.0% | USD 121.068 -1.0% | |
8031.T (Mitsui & Co., Ltd.) | 14,192 | JPY 206,513 -1.7% | JPY 14.5514 -1.7% | |
D (Dominion Energy Inc) | 4,678 | USD 206,086 -2.7% | USD 44.0543 -2.7% | |
DB1.DE (Deutsche Boerse AG) | 1,007 | EUR 205,209 -1.7% | EUR 203.783 -1.7% | |
WKL.AS (Wolters Kluwer NV) | 1,375 | EUR 204,626 -0.8% | EUR 148.819 -0.8% | |
MBG.DE (Mercedes-Benz Group AG) | 3,980 | EUR 203,244 0.3% | EUR 51.0663 0.3% | |
AEM.TO (Agnico Eagle Mines Limited) | 2,674 | CAD 203,109 -5.4% | CAD 75.957 -5.4% | |
AIG (American International Group Inc) | 3,445 | USD 202,957 -3.4% | USD 58.9135 -3.4% | |
RKT.L (Reckitt Benckiser Group PLC) | 3,891 | GBP 202,955 1.1% | GBP 52.1601 1.1% | |
ATCO-A.ST | 14,579 | SEK 202,695 -0.8% | SEK 13.9032 -0.8% | |
KMB (Kimberly-Clark Corporation) | 1,923 | USD 202,183 -2.7% | USD 105.139 -2.7% | |
PAYX (Paychex Inc) | 1,731 | USD 201,997 -1.7% | USD 116.694 -1.7% | |
BKR (Baker Hughes Co) | 5,484 | USD 201,654 -0.2% | USD 36.7713 -0.2% | |
7011.T (Mitsubishi Heavy Industries, Ltd.) | 18,300 | JPY 201,528 -2.8% | JPY 11.0125 -2.8% | |
MSCI (MSCI Inc) | 441 | USD 200,127 -0.7% | USD 453.803 -0.7% | |
ROST (Ross Stores Inc) | 1,819 | USD 200,027 -1.9% | USD 109.965 -1.9% | |
O39.SI | 19,350 | SGD 199,337 0.2% | SGD 10.3017 0.2% | |
PSA (Public Storage) | 845 | USD 199,154 -2.0% | USD 235.685 -2.0% | |
7267.T (Honda Motor Co., Ltd.) | 25,940 | JPY 198,526 2.4% | JPY 7.65328 2.4% | |
GLEN.L (Glencore PLC) | 56,199 | GBP 198,495 2.2% | GBP 3.532 2.2% | |
XYZ | 2,960 | USD 197,044 -1.1% | USD 66.5689 -1.1% | |
4502.T (Takeda Pharmaceutical Company Limited) | 9,082 | JPY 196,341 -0.9% | JPY 21.6187 -0.9% | |
EW (Edwards Lifesciences Corp) | 3,246 | USD 195,992 -0.5% | USD 60.3795 -0.5% | |
CTVA (Corteva Inc) | 3,861 | USD 195,704 1.0% | USD 50.6874 1.0% | |
FAST (Fastenal Company) | 3,290 | USD 194,973 -0.8% | USD 59.2623 -0.8% | |
FAST (Fastned B.V.) | 3,290 | USD 194,973 -0.8% | USD 59.2623 -0.8% | |
6857.T (Advantest Corporation) | 4,100 | JPY 194,036 -1.6% | JPY 47.3259 -1.6% | |
GWW (W.W. Grainger Inc) | 238 | USD 193,842 -0.8% | USD 814.462 -0.8% | |
CBRE (CBRE Group Inc Class A) | 1,701 | USD 193,751 -0.3% | USD 113.904 -0.3% | |
VLO (Valero Energy Corporation) | 1,804 | USD 193,446 2.5% | USD 107.232 2.5% | |
ALC.SW | 2,686 | CHF 192,698 -0.7% | CHF 71.7416 -0.7% | |
COR (Cencora Inc.) | 999 | USD 192,089 -1.5% | USD 192.281 -1.5% | |
PEG (Petards Group plc) | 2,884 | USD 191,299 -1.0% | USD 66.3311 -1.0% | |
PEG (Public Service Enterprise Group Inc) | 2,884 | USD 191,299 -1.0% | USD 66.3311 -1.0% | |
VRSK (Verisk Analytics Inc) | 820 | USD 190,715 -1.4% | USD 232.579 -1.4% | |
7741.T (HOYA Corporation) | 1,900 | JPY 190,634 -1.5% | JPY 100.334 -1.5% | |
TRGP (Targa Resources Inc) | 1,171 | USD 190,575 -0.3% | USD 162.746 -0.3% | |
EXPN.L (Experian PLC) | 4,819 | GBP 189,917 -0.4% | GBP 39.41 -0.4% | |
GIVN.SW | 53 | CHF 189,882 3.0% | CHF 3582.68 3.0% | |
PWR (Quanta Services Inc) | 832 | USD 188,211 -2.6% | USD 226.215 -2.6% | |
YUM (Yum! Brands Inc) | 1,604 | USD 188,016 -1.3% | USD 117.217 -1.3% | |
KR (Kroger Company) | 3,628 | USD 187,258 -1.5% | USD 51.6147 -1.5% | |
ADYEN.AS (Adyen NV) | 122 | EUR 186,944 1.9% | EUR 1532.33 1.9% | |
CTSH (Cognizant Technology Solutions Corp Class A) | 2,599 | USD 186,812 0.5% | USD 71.8784 0.5% | |
FICO (Fair Isaac Corporation) | 131 | USD 186,784 -1.0% | USD 1425.83 -1.0% | |
4568.T (Daiichi Sankyo Company, Limited) | 9,800 | JPY 186,089 -2.6% | JPY 18.9887 -2.6% | |
ADS.DE (adidas AG) | 857 | EUR 184,705 -1.7% | EUR 215.525 -1.7% | |
HLN.L (Haleon PLC) | 47,746 | GBP 183,488 -1.8% | GBP 3.843 -1.8% | |
LULU (Lululemon Athletica Inc.) | 629 | USD 182,781 -6.9% | USD 290.59 -6.9% | |
SIKA.SW | 853 | CHF 182,277 0.8% | CHF 213.689 0.8% | |
ODFL (Old Dominion Freight Line Inc) | 1,112 | USD 181,836 -0.8% | USD 163.522 -0.8% | |
AME (Ametek Inc) | 1,239 | USD 180,216 -1.2% | USD 145.453 -1.2% | |
DHL.DE (Deutsche Post AG) | 5,864 | EUR 178,832 -1.0% | EUR 30.4966 -1.0% | |
EXC (Exelon Corporation) | 5,255 | USD 178,450 -1.0% | USD 33.9581 -1.0% | |
KVUE (Kenvue Inc.) | 10,260 | USD 178,311 1.5% | USD 17.3792 1.5% | |
GLW (Corning Incorporated) | 4,263 | USD 177,500 0.1% | USD 41.6373 0.1% | |
NDA-FI.HE | 17,984 | EUR 177,475 -0.2% | EUR 9.86849 -0.2% | |
PRU (Prudential plc) | 1,994 | USD 176,289 -1.1% | USD 88.4097 -1.1% | |
ENR.DE (Siemens Energy AG) | 3,432 | EUR 175,889 -1.3% | EUR 51.2497 -1.3% | |
ARGX.BR (Argenx SE) | 345 | EUR 174,628 -2.2% | EUR 506.168 -2.2% | |
GEHC (GE HealthCare Technologies Inc.) | 2,389 | USD 174,577 -2.1% | USD 73.0753 -2.1% | |
DBK.DE (Deutsche Bank AG) | 10,790 | EUR 172,940 0.4% | EUR 16.0278 0.4% | |
LHX (L3Harris Technologies Inc) | 1,092 | USD 171,011 -1.9% | USD 156.603 -1.9% | |
DSV.CO | 1,059 | DKK 170,501 -0.6% | DKK 161.002 -0.6% | |
NWG.L (NatWest Group PLC) | 39,777 | GBP 170,285 -2.0% | GBP 4.28099 -2.0% | |
HES (Hess Corporation) | 1,459 | USD 169,447 -0.3% | USD 116.139 -0.3% | |
A (Agilent Technologies Inc) | 1,586 | USD 169,265 -2.0% | USD 106.724 -2.0% | |
HUBS (HubSpot Inc) | 263 | USD 169,230 -1.7% | USD 643.46 -1.7% | |
9434.T (SoftBank Corp.) | 155,300 | JPY 168,638 -0.6% | JPY 1.08589 -0.6% | |
F (Ford Motor Company) | 22,357 | USD 167,963 0.6% | USD 7.51277 0.6% | |
FIS (Fidelity National Information Services Inc) | 3,037 | USD 166,020 -2.9% | USD 54.6658 -2.9% | |
IT (Gartner Inc) | 407 | USD 166,003 -1.2% | USD 407.87 -1.2% | |
ATD.TO (Alimentation Couchen Tard Inc A) | 4,075 | CAD 164,917 -2.0% | CAD 40.4704 -2.0% | |
GMG.AX | 9,154 | AUD 164,375 -1.5% | AUD 17.9566 -1.5% | |
OTIS (Otis Worldwide Corp) | 2,135 | USD 163,680 -2.0% | USD 76.6651 -2.0% | |
VEEV (Veeva Systems Inc Class A) | 882 | USD 163,560 -0.8% | USD 185.442 -0.8% | |
DHI (DR Horton Inc) | 1,580 | USD 163,491 0.2% | USD 103.475 0.2% | |
AAL.L (Anglo American PLC) | 6,592 | GBP 162,361 -0.1% | GBP 24.63 -0.1% | |
VRT (Vertiv Holdings Co) | 1,896 | USD 162,351 -1.9% | USD 85.6282 -1.9% | |
TSCO.L (Tesco PLC) | 40,625 | GBP 161,119 0.3% | GBP 3.96601 0.3% | |
NDAQ (Nasdaq Inc) | 2,511 | USD 161,006 -1.7% | USD 64.1203 -1.7% | |
XEL (Xcel Energy Inc) | 2,946 | USD 160,182 -0.4% | USD 54.3727 -0.4% | |
IDXX (IDEXX Laboratories Inc) | 453 | USD 159,585 -4.0% | USD 352.285 -4.0% | |
PGHN.SW | 127 | CHF 159,457 1.1% | CHF 1255.57 1.1% | |
MNST (Monster Beverage Corp) | 4,076 | USD 159,086 -1.3% | USD 39.0299 -1.3% | |
ENI.MI (Eni SpA) | 13,545 | EUR 158,350 0.3% | EUR 11.6907 0.3% | |
TTD (Trade Desk Inc) | 2,491 | USD 158,243 -2.9% | USD 63.5259 -2.9% | |
FERG (Ferguson Plc) | 1,079 | USD 157,551 -0.4% | USD 146.016 -0.4% | |
ARES (Ares Management LP) | 1,062 | USD 156,693 0.2% | USD 147.545 0.2% | |
RHM.DE (Rheinmetall AG) | 230 | EUR 156,489 7.9% | EUR 680.387 7.9% | |
CCI (Crown Castle) | 2,244 | USD 156,423 -2.9% | USD 69.7072 -2.9% | |
RMD (ResMed Inc) | 847 | USD 156,385 -3.4% | USD 184.634 -3.4% | |
SYY (Sysco Corporation) | 2,762 | USD 155,627 -1.8% | USD 56.3458 -1.8% | |
VMC (Vulcan Materials Company) | 724 | USD 155,179 -0.3% | USD 214.336 -0.3% | |
EBAY (eBay Inc) | 2,792 | USD 154,662 0.2% | USD 55.3947 0.2% | |
TTWO (Take-Two Interactive Software Inc) | 933 | USD 154,355 -1.4% | USD 165.439 -1.4% | |
DDOG (Datadog Inc) | 1,472 | USD 152,829 -4.3% | USD 103.824 -4.3% | |
IR (Ingersoll Rand Inc) | 2,249 | USD 152,779 -8.1% | USD 67.932 -8.1% | |
KDP (Keurig Dr Pepper Inc) | 6,067 | USD 152,174 -1.4% | USD 25.0822 -1.4% | |
U11.SI | 6,748 | SGD 152,055 1.0% | SGD 22.5333 1.0% | |
MPWR (Monolithic Power Systems Inc) | 279 | USD 151,441 -2.9% | USD 542.799 -2.9% | |
ETR (Entergy Corporation) | 2,311 | USD 151,075 -1.7% | USD 65.3721 -1.7% | |
EA (Electronic Arts Inc) | 1,472 | USD 150,950 -1.1% | USD 102.548 -1.1% | |
IFC.TO (Intact Financial Corporation) | 935 | CAD 150,737 0.0% | CAD 161.216 0.0% | |
DD (Dupont De Nemours Inc) | 2,283 | USD 150,620 -1.7% | USD 65.9746 -1.7% | |
GRMN (Garmin Ltd) | 887 | USD 149,458 0.4% | USD 168.498 0.4% | |
6702.T (Fujitsu Limited) | 9,290 | JPY 148,971 -1.1% | JPY 16.0356 -1.1% | |
DELL (Dell Technologies Inc) | 1,642 | USD 148,839 3.0% | USD 90.6449 3.0% | |
3382.T (Seven & i Holdings Co., Ltd.) | 11,800 | JPY 148,415 -0.4% | JPY 12.5775 -0.4% | |
NUE (Nucor Corp) | 1,357 | USD 148,159 0.9% | USD 109.181 0.9% | |
IQV (IQVIA Holdings Inc) | 966 | USD 148,087 -2.1% | USD 153.299 -2.1% | |
VICI (VICI Properties Inc) | 6,112 | USD 147,103 -0.9% | USD 24.0679 -0.9% | |
ALNY (Alnylam Pharmaceuticals Inc) | 722 | USD 146,734 -3.9% | USD 203.233 -3.9% | |
WAB (Westinghouse Air Brake Technologies Corp) | 982 | USD 146,454 -4.9% | USD 149.138 -4.9% | |
CVNA (Carvana Co) | 647 | USD 146,300 4.0% | USD 226.121 4.0% | |
CHTR (Charter Communications Inc) | 512 | USD 146,181 -0.9% | USD 285.51 -0.9% | |
DXCM (DexCom Inc) | 2,062 | USD 145,550 5.1% | USD 70.5868 5.1% | |
HOOD (Robinhood Markets Inc) | 2,812 | USD 145,475 1.5% | USD 51.7336 1.5% | |
THE HARTFORD INSURANCE GROUP INC (New York Stock Exchange Inc. - HIG) | 1,635 | USD 145,094 | USD | New holding detected |
GIS (General Mills Inc) | 3,110 | USD 145,019 -1.9% | USD 46.6299 -1.9% | |
ACGL (Arch Capital Group Ltd) | 2,074 | USD 144,967 -2.9% | USD 69.8973 -2.9% | |
MLM (Martin Marietta Materials Inc) | 346 | USD 144,608 -1.6% | USD 417.942 -1.6% | |
XYL (Xylem Inc) | 1,404 | USD 143,955 -2.0% | USD 102.532 -2.0% | |
ASSA-B.ST | 5,882 | SEK 143,816 -0.2% | SEK 24.4502 -0.2% | |
HPQ (HP Inc) | 5,356 | USD 142,787 0.3% | USD 26.6593 0.3% | |
PCG (PG&E Corporation) | 11,747 | USD 142,340 -4.3% | USD 12.1171 -4.3% | |
ED (Consolidated Edison Inc) | 1,890 | USD 142,171 -1.5% | USD 75.2227 -1.5% | |
CSGP (CoStar Group Inc) | 2,398 | USD 140,742 -0.1% | USD 58.6914 -0.1% | |
AMS.MC (Amadeus IT Group SA) | 2,338 | EUR 140,655 0.7% | EUR 60.1604 0.7% | |
WTW (Willis Towers Watson PLC) | 553 | USD 140,414 -1.3% | USD 253.913 -1.3% | |
6981.T (Murata Manufacturing Co., Ltd.) | 10,000 | JPY 140,201 -1.0% | JPY 14.0201 -1.0% | |
CAP.PA (Capgemini SE) | 906 | EUR 139,772 0.1% | EUR 154.274 0.1% | |
2914.T (Japan Tobacco Inc.) | 7,000 | JPY 139,738 -3.1% | JPY 19.9626 -3.1% | |
4519.T (Chugai Pharmaceutical Co., Ltd.) | 3,700 | JPY 139,726 -0.2% | JPY 37.7638 -0.2% | |
STAN.L (Standard Chartered PLC) | 12,393 | GBP 139,173 0.6% | GBP 11.23 0.6% | |
KEYS (Keystone Law Group PLC) | 956 | USD 138,993 1.6% | USD 145.39 1.5% | |
MCHP (Microchip Technology Inc) | 3,128 | USD 138,223 2.0% | USD 44.1889 2.0% | |
ROK (Rockwell Automation Inc) | 592 | USD 138,118 -2.2% | USD 233.307 -2.2% | |
NA.TO (National Bank of Canada) | 1,950 | CAD 137,688 -0.7% | CAD 70.6092 -0.7% | |
CAH (Cardinal Health Inc) | 1,375 | USD 137,527 -1.2% | USD 100.02 -1.2% | |
RJF (Raymond James Financial Inc) | 1,084 | USD 137,312 -1.1% | USD 126.672 -1.1% | |
HUM (Hummingbird Resources PLC) | 678 | USD 136,384 -0.4% | USD 201.156 -0.4% | |
HUM (Humana Inc) | 678 | USD 136,384 -0.4% | USD 201.156 -0.4% | |
DSY.PA (Dassault Systemes SE) | 4,040 | EUR 136,058 1.0% | EUR 33.6777 1.0% | |
CNC (Concurrent Technologies Plc) | 3,018 | USD 135,994 -0.7% | USD 45.061 -0.7% | |
OXY (Occidental Petroleum Corporation) | 3,568 | USD 135,894 -0.4% | USD 38.0869 -0.4% | |
MTB (M&T Bank Corporation) | 859 | USD 135,346 0.1% | USD 157.562 0.1% | |
MTB (AMUNDI EUROGOV 35Y) | 859 | USD 135,346 0.1% | USD 157.562 0.1% | |
7751.T (Canon Inc.) | 5,000 | JPY 134,993 0.1% | JPY 26.9986 0.1% | |
6503.T (Mitsubishi Electric Corporation) | 10,800 | JPY 134,178 -1.6% | JPY 12.4239 -1.6% | |
ABX.TO (Barrick Gold Corp) | 9,377 | CAD 133,386 -3.3% | CAD 14.2248 -3.3% | |
AD.AS (Koninklijke Ahold Delhaize NV) | 4,671 | EUR 132,958 -1.1% | EUR 28.4646 -1.1% | |
EXR (Engage XR Holdings PLC) | 1,081 | USD 132,717 -1.4% | USD 122.772 -1.4% | |
WEC (WEC Energy Group Inc) | 1,623 | USD 132,441 -1.5% | USD 81.6026 -1.5% | |
LEN (Lennar Corporation) | 1,348 | USD 132,295 -0.7% | USD 98.1417 -0.7% | |
EQT (EQTEC plc) | 3,121 | USD 132,151 0.3% | USD 42.3425 0.3% | |
SLF.TO (Sun Life Financial Inc.) | 3,020 | CAD 132,103 -0.7% | CAD 43.7427 -0.7% | |
RBLX (Roblox Corp) | 2,480 | USD 131,188 1.1% | USD 52.8984 1.1% | |
ENGI.PA (Engie SA) | 10,104 | EUR 130,845 -0.4% | EUR 12.9498 -0.4% | |
G.MI (Generali) | 4,897 | EUR 130,297 -1.2% | EUR 26.6075 -1.2% | |
IMB.L (Imperial Brands PLC) | 4,658 | GBP 130,051 -0.8% | GBP 27.9199 -0.8% | |
HPE (Hewlett Packard Enterprise Co) | 7,553 | USD 129,949 1.3% | USD 17.205 1.3% | |
HPE (Hokuetsu Corporation) | 7,553 | USD 129,949 1.3% | USD 17.205 1.3% | |
FTV (Foresight VCT PLC) | 2,034 | USD 129,921 -2.1% | USD 63.8746 -2.1% | |
BR (Broadridge Financial Solutions Inc) | 681 | USD 129,702 -1.7% | USD 190.458 -1.7% | |
AVB (AvalonBay Communities Inc) | 745 | USD 128,914 -1.5% | USD 173.039 -1.5% | |
6367.T (Daikin Industries,Ltd.) | 1,500 | JPY 128,627 -0.7% | JPY 85.7513 -0.7% | |
VTR (Ventas Inc) | 2,428 | USD 128,014 1.7% | USD 52.7241 1.7% | |
TSCO (Tesco PLC) | 2,810 | USD 127,244 -0.5% | USD 45.2826 -0.5% | |
DTE (DTE Energy Company) | 1,240 | USD 126,806 0.2% | USD 102.263 0.2% | |
DTE (Deutsche Telekom AG) | 1,240 | USD 126,806 0.2% | USD 102.263 0.2% | |
ANSS (ANSYS Inc) | 472 | USD 126,778 -0.8% | USD 268.597 -0.8% | |
EFX (Equifax Inc) | 639 | USD 126,347 -1.3% | USD 197.726 -1.3% | |
FANG (Diamondback Energy Inc) | 1,012 | USD 125,906 -0.2% | USD 124.413 -0.2% | |
FANG (GRAETNFANGIMETFP) | 1,012 | USD 125,906 -0.2% | USD 124.413 -0.2% | |
BRO (Brown & Brown Inc) | 1,429 | USD 125,251 -1.0% | USD 87.6494 -1.0% | |
IRM (Iron Mountain Incorporated) | 1,655 | USD 125,137 -0.6% | USD 75.6115 -0.6% | |
DOL.TO (Dollarama Inc) | 1,603 | CAD 125,068 -0.8% | CAD 78.0212 -0.8% | |
FITB (Fifth Third Bancorp) | 3,553 | USD 124,060 0.3% | USD 34.917 0.3% | |
STLAM.MI (Stellantis NV) | 11,059 | EUR 123,632 1.3% | EUR 11.1793 1.3% | |
LR.PA (Legrand SA) | 1,377 | EUR 123,619 1.3% | EUR 89.7741 1.3% | |
WPM.TO (Wheaton Precious Metals Corp) | 2,299 | CAD 123,082 -2.9% | CAD 53.5372 -2.9% | |
IP (International Paper) | 2,767 | USD 123,061 0.5% | USD 44.4745 0.5% | |
FFH.TO (Fairfax Financial Holdings Ltd) | 106 | CAD 122,748 3.1% | CAD 1158 3.1% | |
TRI.TO (Thomson Reuters Corp) | 891 | CAD 122,726 -3.4% | CAD 137.74 -3.4% | |
6301.T (Komatsu Ltd.) | 5,000 | JPY 122,598 -0.5% | JPY 24.5196 -0.5% | |
TYL (Tyler Technologies Inc) | 241 | USD 122,558 -1.5% | USD 508.539 -1.5% | |
8725.T (MS&AD Insurance Group Holdings, Inc.) | 7,200 | JPY 122,394 -0.5% | JPY 16.9992 -0.5% | |
6954.T (Fanuc Corporation) | 5,300 | JPY 121,977 -2.7% | JPY 23.0145 -2.7% | |
6723.T (Renesas Electronics Corporation) | 9,600 | JPY 121,744 -2.3% | JPY 12.6817 -2.3% | |
DOV (Dover Corporation) | 757 | USD 121,380 -0.9% | USD 160.343 -0.9% | |
SYF (Synchrony Financial) | 2,345 | USD 121,185 1.0% | USD 51.678 1.0% | |
WSM (Williams-Sonoma Inc) | 711 | USD 120,918 2.9% | USD 170.068 2.9% | |
9432.T (Nippon Telegraph and Telephone Corporation) | 157,500 | JPY 120,498 -0.4% | JPY 0.765067 -0.4% | |
SW (Smurfit WestRock plc) | 2,834 | USD 120,493 -2.6% | USD 42.5169 -2.6% | |
LPLA (WISETCDJUPSIETFP) | 406 | USD 120,328 -0.3% | USD 296.374 -0.3% | |
EXPE (Expedia Group Inc.) | 750 | USD 120,288 -1.2% | USD 160.384 -1.2% | |
DOW (Dow Inc) | 3,895 | USD 119,364 0.1% | USD 30.6454 0.1% | |
ALL.AX | 3,072 | AUD 119,280 0.9% | AUD 38.8281 0.9% | |
WDS.AX | 9,626 | AUD 119,166 -0.4% | AUD 12.3796 -0.4% | |
STT (State Street Corp) | 1,512 | USD 118,818 -0.6% | USD 78.5833 -0.6% | |
STT (SPDR MSCI COMM) | 1,512 | USD 118,818 -0.6% | USD 78.5833 -0.6% | |
6146.T (Disco Corporation) | 500 | JPY 118,171 -0.6% | JPY 236.342 -0.6% | |
8750.T (Dai-ichi Life Holdings, Inc.) | 5,200 | JPY 117,888 1.0% | JPY 22.6708 1.0% | |
STZ (Constellation Brands Inc Class A) | 912 | USD 117,765 -0.9% | USD 129.128 -0.9% | |
STZ (SPDR MSCI FINANC) | 912 | USD 117,765 -0.9% | USD 129.128 -0.9% | |
RIO.AX | 1,925 | AUD 117,620 1.0% | AUD 61.1013 1.0% | |
ASM.AS (ASM International NV) | 246 | EUR 117,552 -0.6% | EUR 477.854 -0.6% | |
GLE.PA (Societe Generale SA) | 3,780 | EUR 116,237 0.5% | EUR 30.7505 0.5% | |
CPAY (Corpay Inc) | 387 | USD 115,718 1.6% | USD 299.013 1.6% | |
AHT.L (Ashtead Group PLC) | 2,284 | GBP 115,616 0.5% | GBP 50.62 0.5% | |
FNV.TO (Franco-Nevada Corporation) | 1,052 | CAD 115,408 -4.3% | CAD 109.703 -4.3% | |
SEB-A.ST | 9,388 | SEK 115,117 0.6% | SEK 12.2621 0.6% | |
TCL.AX | 17,162 | AUD 115,100 1.0% | AUD 6.70668 1.0% | |
MTD (Mettler-Toledo International Inc) | 113 | USD 113,901 -2.7% | USD 1007.97 -2.7% | |
MTD (AMUNDI EUR GOV 710) | 113 | USD 113,901 -2.7% | USD 1007.97 -2.7% | |
EQR (Equity Residential) | 2,015 | USD 113,744 -1.2% | USD 56.4486 -1.2% | |
EBS.VI (Erste Group Bank AG) | 2,039 | EUR 113,701 0.5% | EUR 55.7631 0.5% | |
PPG (PPG Industries Inc) | 1,217 | USD 113,565 -0.9% | USD 93.3155 -0.9% | |
4543.T (Terumo Corporation) | 7,800 | JPY 113,562 -1.7% | JPY 14.5592 -1.7% | |
PRU.L | 15,549 | GBP 113,010 | GBP 7.26799 | |
UMG.AS (Universal Music Group NV) | 4,661 | EUR 112,140 0.8% | EUR 24.0592 0.8% | |
EOAN.DE (E.ON SE) | 11,648 | EUR 111,796 0.4% | EUR 9.59787 0.4% | |
6752.T (Panasonic Holdings Corporation) | 11,692 | JPY 111,556 0.0% | JPY 9.54122 0.0% | |
NTAP (NetApp Inc) | 1,180 | USD 111,337 0.4% | USD 94.3534 0.4% | |
GPN (Global Payments Inc) | 1,325 | USD 110,916 0.7% | USD 83.7102 0.7% | |
SLHN.SW | 164 | CHF 110,593 -0.3% | CHF 674.348 -0.3% | |
WOW.AX | 7,118 | AUD 110,515 2.0% | AUD 15.5261 2.0% | |
CCL (Carnival PLC) | 5,287 | USD 109,901 0.7% | USD 20.787 0.7% | |
CCL (CCL Products (India) Limited) | 5,287 | USD 109,901 0.7% | USD 20.787 0.7% | |
VLTO (Veralto Corporation) | 1,413 | USD 109,728 -2.5% | USD 77.6561 -2.5% | |
NOKIA.HE (Nokia Oyj) | 27,591 | EUR 109,705 -0.1% | EUR 3.97612 -0.1% | |
NTR.TO (Nutrien Ltd) | 2,702 | CAD 109,049 -0.1% | CAD 40.3586 -0.1% | |
CABK.MC (CaixaBank SA) | 20,623 | EUR 108,612 1.5% | EUR 5.26655 1.5% | |
GDDY (Godaddy Inc) | 748 | USD 107,999 -14.9% | USD 144.384 -14.9% | |
CDW (CDW Corporation) | 719 | USD 107,914 0.2% | USD 150.089 0.2% | |
CHD (Church & Dwight Company Inc) | 1,296 | USD 107,842 -3.1% | USD 83.2114 -3.1% | |
8053.T (Sumitomo Corporation) | 6,200 | JPY 107,687 -0.8% | JPY 17.3689 -0.8% | |
HEIA.AS (Heineken NV) | 1,626 | EUR 107,625 0.1% | EUR 66.19 0.1% | |
6701.T (NEC Corporation) | 1,341 | JPY 107,484 -0.9% | JPY 80.1521 -0.9% | |
4661.T (Oriental Land Co., Ltd.) | 6,400 | JPY 107,295 -1.1% | JPY 16.7648 -1.1% | |
ATO (Atmos Energy Corporation) | 924 | USD 107,283 -1.7% | USD 116.107 -1.7% | |
HEXA-B.ST | 11,183 | SEK 107,009 -0.1% | SEK 9.5689 -0.1% | |
6902.T (DENSO Corporation) | 10,500 | JPY 106,717 -1.0% | JPY 10.1635 -1.0% | |
TPL (Texas Pacific Land Trust) | 98 | USD 106,586 0.7% | USD 1087.61 0.7% | |
AEE (Ameren Corp) | 1,368 | USD 106,320 -1.0% | USD 77.7193 -1.0% | |
SMCI (Super Micro Computer Inc) | 2,798 | USD 106,235 12.5% | USD 37.9682 12.5% | |
SMCI (LEVETNIX2XSOETFP) | 2,798 | USD 106,235 12.5% | USD 37.9682 12.5% | |
8591.T (ORIX Corporation) | 6,500 | JPY 106,229 -0.6% | JPY 16.3429 -0.6% | |
8801.T (Mitsui Fudosan Co., Ltd.) | 15,400 | JPY 105,790 -1.4% | JPY 6.86948 -1.4% | |
KHC (Kraft Heinz Co) | 4,615 | USD 105,770 -1.9% | USD 22.9187 -1.9% | |
MKL (Markel Corporation) | 71 | USD 105,107 -2.3% | USD 1480.38 -2.3% | |
MKL (Atea ASA) | 71 | USD 105,107 -2.3% | USD 1480.38 -2.3% | |
GIB.A.TO | 1,098 | CAD 104,848 -2.2% | CAD 95.49 -2.2% | |
HAL (HAL Trust) | 5,050 | USD 104,694 -1.2% | USD 20.7315 -1.2% | |
HAL (Halliburton Company) | 5,050 | USD 104,694 -1.2% | USD 20.7315 -1.2% | |
PPL (PPL Corporation) | 3,907 | USD 104,436 -2.7% | USD 26.7305 -2.7% | |
PPL (PannErgy Nyrt.) | 3,907 | USD 104,436 -2.7% | USD 26.7305 -2.7% | |
BAYN.DE (Bayer AG) | 5,847 | EUR 104,081 -1.2% | EUR 17.8008 -1.2% | |
TROW (T. Rowe Price Group Inc) | 1,225 | USD 104,040 -0.8% | USD 84.9306 -0.8% | |
RF (Regions Financial Corporation) | 5,386 | USD 103,806 0.4% | USD 19.2733 0.4% | |
WBD (Warner Bros Discovery Inc) | 12,650 | USD 103,658 0.6% | USD 8.19431 0.6% | |
4901.T (FUJIFILM Holdings Corporation) | 6,300 | JPY 103,617 0.5% | JPY 16.4471 0.5% | |
ES (Eversource Energy) | 2,123 | USD 103,538 -2.3% | USD 48.7697 -2.3% | |
WDC (Western Digital Corporation) | 1,910 | USD 103,519 0.5% | USD 54.1984 0.5% | |
ADM (Admiral Group PLC) | 2,833 | USD 103,500 0.1% | USD 36.5337 0.1% | |
ADM (Archer-Daniels-Midland Company) | 2,833 | USD 103,500 0.1% | USD 36.5337 0.1% | |
AWK (American Water Works) | 1,037 | USD 103,269 -1.7% | USD 99.5844 -1.7% | |
ON (ON Semiconductor Corporation) | 2,510 | USD 103,097 1.0% | USD 41.0745 1.0% | |
PINS (Pinterest Inc) | 3,341 | USD 102,916 -1.3% | USD 30.804 -1.3% | |
DECK (Deckers Outdoor Corporation) | 828 | USD 101,754 -2.7% | USD 122.891 -2.7% | |
DVN (Devon Energy Corporation) | 3,706 | USD 101,736 0.5% | USD 27.4517 0.5% | |
BMW.DE (Bayerische Motoren Werke AG) | 1,471 | EUR 101,628 2.6% | EUR 69.0877 2.6% | |
CBPOE | 633 | USD 101,498 -3.6% | USD 160.344 -3.6% | |
RI.PA (Pernod Ricard SA) | 1,231 | EUR 101,265 -0.2% | EUR 82.2624 -0.2% | |
PUB.PA (Publicis Groupe SA) | 1,143 | EUR 100,565 0.8% | EUR 87.9834 0.8% | |
LYV (Live Nation Entertainment Inc) | 822 | USD 100,163 0.0% | USD 121.853 0.0% | |
LYV (Lundin Energy AB (publ)) | 822 | USD 100,163 0.0% | USD 121.853 0.0% | |
TDY (Teledyne Technologies Incorporated) | 258 | USD 100,131 -2.7% | USD 388.105 -2.7% | |
STE (STERIS plc) | 576 | USD 100,123 -0.7% | USD 173.825 -0.7% | |
DRI (Darden Restaurants Inc) | 658 | USD 99,697 -1.9% | USD 151.515 -1.9% | |
8630.T (Sompo Holdings, Inc.) | 4,400 | JPY 99,568 -0.5% | JPY 22.6291 -0.5% | |
NRG (NRG Energy Inc.) | 1,167 | USD 99,512 0.5% | USD 85.2716 0.5% | |
PHM (PulteGroup Inc) | 1,165 | USD 99,184 -0.1% | USD 85.1365 -0.1% | |
CINF (Cincinnati Financial Corporation) | 913 | USD 99,103 -0.9% | USD 108.547 -0.9% | |
ATCO-B.ST | 8,113 | SEK 99,092 -1.1% | SEK 12.214 -1.0% | |
8002.T (Marubeni Corporation) | 8,200 | JPY 98,865 -1.4% | JPY 12.0567 -1.4% | |
CHKP (Check Point Software Technologies Ltd) | 558 | USD 98,210 -0.3% | USD 176.004 -0.3% | |
HSY (The Hershey Company) | 784 | USD 98,092 -2.6% | USD 125.117 -2.6% | |
UCB.BR (UCB SA) | 651 | EUR 97,830 -3.6% | EUR 150.277 -3.6% | |
PPL.TO (Pembina Pipeline Corp) | 3,401 | CAD 97,708 -2.2% | CAD 28.7292 -2.2% | |
6762.T (TDK Corporation) | 10,900 | JPY 97,698 -2.6% | JPY 8.96312 -2.6% | |
K (Kellanova) | 1,497 | USD 97,589 -0.7% | USD 65.1897 -0.7% | |
HBAN (Huntington Bancshares Incorporated) | 7,356 | USD 97,528 0.0% | USD 13.2583 0.0% | |
IFF (International Flavors & Fragrances Inc) | 1,435 | USD 97,323 -1.2% | USD 67.8209 -1.2% | |
STX (Shield Therapeutics plc) | 1,210 | USD 97,301 -0.8% | USD 80.414 -0.8% | |
ERIC-B.ST | 15,446 | SEK 97,252 -0.3% | SEK 6.29626 -0.3% | |
DSFIR.AS (DSM-Firmenich AG) | 1,086 | EUR 97,133 2.1% | EUR 89.4411 2.1% | |
EXE (Expand Energy Corporation) | 1,162 | USD 96,995 -0.5% | USD 83.4725 -0.5% | |
ML.PA (Cie Generale des Etablissements Michelin SCA) | 3,427 | EUR 96,835 -0.4% | EUR 28.2565 -0.4% | |
HUBB (Hubbell Inc) | 312 | USD 96,464 -1.5% | USD 309.179 -1.5% | |
DTG.DE (Daimler Truck Holding AG) | 2,703 | EUR 96,051 1.3% | EUR 35.535 1.3% | |
VIE.PA (Veolia Environnement SA) | 4,170 | EUR 95,951 0.8% | EUR 23.0098 0.8% | |
FER.MC (Ferrovial SE) | 2,676 | EUR 95,337 -0.2% | EUR 35.6267 -0.2% | |
VNA.DE (Vonovia SE) | 3,871 | EUR 95,261 -0.2% | EUR 24.6089 -0.2% | |
FE (FirstEnergy Corporation) | 3,005 | USD 95,257 -1.4% | USD 31.6995 -1.4% | |
6178.T (Japan Post Holdings Co., Ltd.) | 11,100 | JPY 95,068 0.1% | JPY 8.56468 0.1% | |
CVE.TO (Cenovus Energy Inc) | 7,827 | CAD 94,919 -1.1% | CAD 12.1271 -1.1% | |
NTRS (Northern Trust Corporation) | 1,080 | USD 94,807 -1.4% | USD 87.7843 -1.4% | |
QSR.TO (Restaurant Brands International Inc) | 1,853 | CAD 94,789 -3.3% | CAD 51.1543 -3.3% | |
DANSKE.CO | 3,686 | DKK 94,738 -0.1% | DKK 25.7021 -0.1% | |
SAND.ST | 5,335 | SEK 94,550 -0.2% | SEK 17.7226 -0.2% | |
LYB (LyondellBasell Industries NV) | 1,554 | USD 94,458 -0.2% | USD 60.7838 -0.2% | |
CFG (Citizens Financial Group, Inc.) | 2,560 | USD 94,033 -0.1% | USD 36.7316 -0.1% | |
ZS (Zscaler Inc) | 557 | USD 93,889 -1.7% | USD 168.562 -1.7% | |
STLD (Steel Dynamics Inc) | 872 | USD 93,865 1.5% | USD 107.643 1.5% | |
MKC (McCormick & Company Incorporated) | 1,532 | USD 93,436 -1.5% | USD 60.9896 -1.5% | |
NVR (NVR Inc) | 16 | USD 93,396 -0.4% | USD 5837.25 -0.4% | |
FTS.TO (Fortis Inc) | 2,620 | CAD 93,268 0.8% | CAD 35.5985 0.8% | |
SBAC (SBA Communications Corp) | 573 | USD 93,258 -2.1% | USD 162.754 -2.1% | |
WSP.TO (WSP Global Inc) | 666 | CAD 92,848 -3.8% | CAD 139.411 -3.8% | |
VRSN (VeriSign Inc) | 507 | USD 92,107 -0.8% | USD 181.671 -0.8% | |
WY (Weyerhaeuser Company) | 3,916 | USD 91,891 -1.1% | USD 23.4655 -1.1% | |
KER.PA (Kering SA) | 394 | EUR 91,873 1.7% | EUR 233.18 1.7% | |
AER (AerCap Holdings NV) | 1,150 | USD 91,774 0.9% | USD 79.8035 0.9% | |
ZBH (Zimmer Biomet Holdings Inc) | 1,151 | USD 91,690 -0.1% | USD 79.6612 -0.1% | |
DKNG (DraftKings Inc) | 2,163 | USD 91,690 14.3% | USD 42.3902 14.3% | |
FCNCA (First Citizens BancShares Inc) | 54 | USD 91,644 0.9% | USD 1697.11 0.9% | |
LH (Laboratory Corporation of America Holdings) | 469 | USD 91,615 -0.1% | USD 195.341 -0.1% | |
IHG.L (InterContinental Hotels Group PLC) | 871 | GBP 91,586 -1.0% | GBP 105.15 -1.0% | |
5401.T (Nippon Steel Corporation) | 5,200 | JPY 91,510 -0.5% | JPY 17.5981 -0.5% | |
SSE.L (SSE PLC) | 6,066 | GBP 91,445 0.0% | GBP 15.075 0.0% | |
ZM (Zoom Video Communications Inc) | 1,355 | USD 91,382 -0.8% | USD 67.4406 -0.8% | |
ORA.PA (Orange SA) | 9,993 | EUR 91,251 -1.1% | EUR 9.13149 -1.1% | |
CTRA (Coterra Energy Inc) | 4,180 | USD 91,163 -1.0% | USD 21.8093 -1.0% | |
PKG (Packaging Corp of America) | 539 | USD 90,770 -0.6% | USD 168.404 -0.6% | |
7269.T (Suzuki Motor Corporation) | 9,000 | JPY 90,628 -1.2% | JPY 10.0698 -1.2% | |
5108.T (Bridgestone Corporation) | 3,037 | JPY 90,331 0.0% | JPY 29.7435 0.0% | |
PHIA.AS (Koninklijke Philips NV) | 4,011 | EUR 90,255 -2.0% | EUR 22.5019 -2.0% | |
8604.T (Nomura Holdings, Inc.) | 16,800 | JPY 90,252 -1.4% | JPY 5.37214 -1.4% | |
CMS (CMS Energy Corporation) | 1,652 | USD 90,085 -2.2% | USD 54.5309 -2.2% | |
CMS (Commercial Metals Company) | 1,652 | USD 90,085 -2.2% | USD 54.5309 -2.2% | |
RWE.DE (RWE AG) | 3,786 | EUR 90,016 0.6% | EUR 23.776 0.6% | |
PSTG (Pure Storage Inc) | 1,665 | USD 89,462 -0.4% | USD 53.7309 -0.4% | |
PFG (Principal Financial Group Inc) | 1,316 | USD 89,326 -2.2% | USD 67.8769 -2.2% | |
CNP (CenterPoint Energy Inc) | 3,368 | USD 89,175 -0.8% | USD 26.4771 -0.8% | |
CNP (Ingredion Incorporated) | 3,368 | USD 89,175 -0.8% | USD 26.4771 -0.8% | |
L.TO (Loblaw Companies Limited) | 893 | CAD 89,094 -1.2% | CAD 99.7693 -1.2% | |
PTC (PTC Inc) | 654 | USD 88,679 1.1% | USD 135.595 1.1% | |
QBE.AX | 8,738 | AUD 88,609 1.6% | AUD 10.1406 1.6% | |
CYBR (RIZETFCYBRIMETFP) | 270 | USD 88,437 -1.0% | USD 327.544 -1.0% | |
MRK.DE (Merck KGaA) | 779 | EUR 88,261 -0.7% | EUR 113.3 -0.7% | |
WAT (Waters Corporation) | 301 | USD 88,195 -3.2% | USD 293.007 -3.2% | |
WAT (MULETFWATIMETFP) | 301 | USD 88,195 -3.2% | USD 293.007 -3.2% | |
4578.T (Otsuka Holdings Co., Ltd.) | 2,300 | JPY 87,743 -9.9% | JPY 38.1491 -9.9% | |
NSIS-B.CO | 1,895 | DKK 87,552 1.8% | DKK 46.2016 1.8% | |
SWED-A.ST | 4,665 | SEK 87,550 0.4% | SEK 18.7674 0.4% | |
BBY (Balfour Beatty plc) | 1,210 | USD 87,357 1.4% | USD 72.1959 1.4% | |
LII (Lennox International Inc) | 177 | USD 87,276 -0.4% | USD 493.085 -0.4% | |
CBK.DE (Commerzbank AG) | 5,348 | EUR 87,249 1.3% | EUR 16.3143 1.3% | |
BAM.TO (Brookfield Asset Management Ltd) | 1,839 | CAD 87,212 3.5% | CAD 47.4236 3.5% | |
Z74.SI | 43,800 | SGD 87,131 -1.6% | SGD 1.98929 -1.6% | |
CCEP (Coca-Cola Europacific Partners PLC) | 1,292 | USD 86,929 1.9% | USD 67.2825 1.9% | |
BIIB (Biogen Inc) | 796 | USD 86,630 -1.6% | USD 108.832 -1.6% | |
RBA.TO (Ritchie Bros Auctioneers) | 1,135 | CAD 86,617 -0.1% | CAD 76.3145 -0.1% | |
4452.T (Kao Corporation) | 2,500 | JPY 86,454 -0.2% | JPY 34.5816 -0.2% | |
TWLO (Twilio Inc) | 870 | USD 86,300 -15.7% | USD 99.1954 -15.7% | |
HEI.DE (Heidelberg Materials AG) | 708 | EUR 86,260 0.0% | EUR 121.836 0.0% | |
TECK.B.TO | 2,519 | CAD 86,065 -2.2% | CAD 34.1663 -2.2% | |
SAMPO.HE (Sampo Oyj) | 12,940 | EUR 85,951 -0.9% | EUR 6.64227 -0.9% | |
7832.T (BANDAI NAMCO Holdings Inc.) | 3,400 | JPY 85,864 -0.7% | JPY 25.2541 -0.7% | |
EQNR.OL | 4,666 | NOK 85,799 0.4% | NOK 18.3881 0.4% | |
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) | 1,096 | USD 85,554 -4.3% | USD 78.0602 -4.3% | |
INVH (Invitation Homes Inc) | 3,428 | USD 85,384 -2.0% | USD 24.9078 -2.0% | |
MDB (MongoDB) | 372 | USD 85,384 -1.9% | USD 229.527 -1.9% | |
EQH (Axa Equitable Holdings Inc) | 1,944 | USD 85,257 2.2% | USD 43.8565 2.2% | |
DGX (Quest Diagnostics Incorporated) | 636 | USD 85,064 -0.7% | USD 133.748 -0.7% | |
6273.T (SMC Corporation) | 300 | JPY 84,808 -4.8% | JPY 282.693 -4.8% | |
EME (Empyrean Energy Plc) | 251 | USD 84,795 -1.0% | USD 337.829 -1.0% | |
VOW3.DE (Volkswagen AG) | 1,015 | EUR 84,697 0.4% | EUR 83.4453 0.4% | |
CCO.TO (Cameco Corp) | 2,236 | CAD 83,650 -4.3% | CAD 37.4106 -4.3% | |
SDZ.SW | 2,125 | CHF 83,597 -0.7% | CHF 39.3398 -0.7% | |
FMG.AX | 8,486 | AUD 83,529 -0.4% | AUD 9.84315 -0.4% | |
SSNC (SS&C Technologies Holdings Inc) | 1,185 | USD 83,260 -0.7% | USD 70.2616 -0.7% | |
PRY.MI (Prysmian SpA) | 1,494 | EUR 83,211 -0.8% | EUR 55.6968 -0.8% | |
MAA (Mid-America Apartment Communities Inc) | 667 | USD 82,988 -0.7% | USD 124.42 -0.7% | |
MAA (AMUNDI EMTS HR MWG) | 667 | USD 82,988 -0.7% | USD 124.42 -0.7% | |
AENA.MC (Aena SME SA) | 451 | EUR 82,704 0.0% | EUR 183.379 0.0% | |
EIX (Edison International) | 2,081 | USD 82,557 -3.6% | USD 39.6718 -3.6% | |
669.HK (TECHTRONIC IND) | 7,500 | HKD 82,410 0.2% | HKD 10.988 0.2% | |
MONC.MI (Moncler SpA) | 1,465 | EUR 82,206 -1.2% | EUR 56.1133 -1.2% | |
PODD (Insulet Corporation) | 369 | USD 82,044 -1.3% | USD 222.341 -1.3% | |
ULTA (Ulta Beauty Inc) | 283 | USD 81,891 0.5% | USD 289.367 0.5% | |
ACA.PA (Credit Agricole SA) | 6,434 | EUR 81,872 0.6% | EUR 12.7249 0.6% | |
FRE.DE (Fresenius SE & Co KGaA) | 2,630 | EUR 81,608 -2.5% | EUR 31.0297 -2.5% | |
2502.T (Asahi Group Holdings, Ltd.) | 9,200 | JPY 81,335 0.6% | JPY 8.84076 0.6% | |
TRU (Trufin PLC) | 1,028 | USD 81,256 -1.3% | USD 79.0428 -1.3% | |
GEBN.SW | 172 | CHF 81,161 0.0% | CHF 471.866 0.0% | |
LUMI.TA | 7,799 | ILS 80,879 -0.2% | ILS 10.3704 -0.2% | |
8309.T (Sumitomo Mitsui Trust Group, Inc.) | 4,000 | JPY 80,746 -0.4% | JPY 20.1865 -0.4% | |
7733.T (Olympus Corporation) | 6,800 | JPY 80,569 -0.6% | JPY 11.8484 -0.6% | |
DNB.OL | 4,694 | NOK 80,319 0.4% | NOK 17.111 0.4% | |
CLX (Calnex Solutions Plc) | 677 | USD 79,361 -2.6% | USD 117.225 -2.6% | |
NTNX (Nutanix Inc) | 1,420 | USD 79,302 -1.2% | USD 55.8465 -1.2% | |
TEVA (Teva Pharma Industries Ltd ADR) | 6,156 | USD 79,276 -3.0% | USD 12.8778 -3.0% | |
LGEN.L (Legal & General Group PLC) | 32,782 | GBP 79,267 -0.2% | GBP 2.418 -0.2% | |
POW.TO (Power Corporation Of Canada) | 2,974 | CAD 79,219 -0.1% | CAD 26.6372 -0.1% | |
KNEBV.HE (Kone Oyj) | 1,796 | EUR 79,002 -0.5% | EUR 43.9878 -0.5% | |
1925.T (Daiwa House Industry Co., Ltd.) | 3,000 | JPY 78,699 2.8% | JPY 26.233 2.8% | |
J (Jacobs Solutions Inc.) | 767 | USD 78,338 -1.9% | USD 102.136 -1.9% | |
AV.L (Aviva PLC) | 15,369 | GBP 78,290 -0.2% | GBP 5.09402 -0.2% | |
DT (Dynatrace Holdings LLC) | 1,609 | USD 78,164 -2.5% | USD 48.5792 -2.5% | |
TER (Teradyne Inc) | 870 | USD 78,082 -0.4% | USD 89.7494 -0.4% | |
2802.T (Ajinomoto Co., Inc.) | 2,400 | JPY 77,809 -1.6% | JPY 32.4204 -1.6% | |
GPC (Genuine Parts Co) | 786 | USD 77,800 -0.6% | USD 98.9822 -0.6% | |
ENTG (Entegris Inc) | 916 | USD 77,760 -2.3% | USD 84.8908 -2.3% | |
TEF.MC (Telefonica SA) | 22,506 | EUR 77,538 -1.6% | EUR 3.44521 -1.6% | |
OKTA (Okta Inc) | 1,011 | USD 77,148 -4.7% | USD 76.3086 -4.7% | |
EXPD (Expeditors International of Washington, Inc.) | 856 | USD 77,097 0.0% | USD 90.0666 0.0% | |
4503.T (Astellas Pharma Inc.) | 9,900 | JPY 76,747 -0.5% | JPY 7.75222 -0.5% | |
SUN.AX | 7,609 | AUD 76,585 1.7% | AUD 10.0651 1.7% | |
HNR1.DE (Hannover Rueck SE) | 367 | EUR 76,530 -2.6% | EUR 208.529 -2.6% | |
MTX.DE (MTU Aero Engines AG) | 275 | EUR 76,491 -0.3% | EUR 278.149 -0.3% | |
APTV (Aptiv PLC) | 1,431 | USD 75,981 0.1% | USD 53.0964 0.1% | |
DG (Dollar General Corporation) | 1,321 | USD 75,961 -1.1% | USD 57.5027 -1.1% | |
FFIV (F5 Networks Inc) | 309 | USD 75,956 -0.8% | USD 245.812 -0.8% | |
CLNX.MC (Cellnex Telecom SA) | 2,859 | EUR 75,857 -0.8% | EUR 26.5327 -0.8% | |
SUI (Sun Communities Inc) | 761 | USD 75,379 -2.0% | USD 99.0526 -2.0% | |
SUI (Sekisui Chemical Co. Ltd) | 761 | USD 75,379 -2.0% | USD 99.0526 -2.0% | |
TRMB (Trimble Inc) | 1,278 | USD 75,241 0.1% | USD 58.874 0.1% | |
VOD.L (Vodafone Group PLC) | 113,058 | GBP 75,206 -1.2% | GBP 0.665198 -1.2% | |
8308.T (Resona Holdings, Inc.) | 12,300 | JPY 74,693 0.7% | JPY 6.0726 0.7% | |
SHL.DE (Siemens Healthineers AG) | 1,562 | EUR 74,536 -1.2% | EUR 47.7183 -1.2% | |
TSN (Tyson Foods Inc) | 1,647 | USD 74,528 -1.6% | USD 45.2508 -1.6% | |
XRO.AX | 795 | AUD 74,429 1.4% | AUD 93.6214 1.4% | |
KBC.BR (KBC Group NV) | 1,088 | EUR 74,316 -0.2% | EUR 68.3051 -0.2% | |
SOON.SW | 277 | CHF 73,984 0.0% | CHF 267.09 0.0% | |
LDOS (Leidos Holdings Inc) | 705 | USD 73,894 0.5% | USD 104.814 0.5% | |
DOCU (DocuSign Inc) | 1,065 | USD 73,715 -2.2% | USD 69.216 -2.2% | |
SHB-A.ST | 7,633 | SEK 73,548 0.9% | SEK 9.63553 0.9% | |
CSL (Carlisle Companies Incorporated) | 259 | USD 73,442 -1.5% | USD 283.56 -1.5% | |
JBL (Jabil Inc) | 546 | USD 73,407 -0.2% | USD 134.445 -0.2% | |
COL.AX | 7,337 | AUD 72,922 1.6% | AUD 9.93894 1.6% | |
MAS (Masco Corporation) | 1,173 | USD 72,870 0.2% | USD 62.1228 0.2% | |
MAS (Melco Resorts & Entertainment Limited) | 1,173 | USD 72,870 0.2% | USD 62.1228 0.2% | |
SCMN.SW | 165 | CHF 72,789 -1.9% | CHF 441.145 -1.9% | |
BNZL.L (Bunzl PLC) | 2,115 | GBP 72,671 -0.2% | GBP 34.3598 -0.2% | |
STMPA.PA (STMicroelectronics NV) | 3,738 | EUR 72,625 1.6% | EUR 19.4288 1.6% | |
UPM.HE (UPM-Kymmene Oyj) | 2,954 | EUR 72,473 3.2% | EUR 24.5339 3.2% | |
WRB (W. R. Berkley Corp) | 1,512 | USD 72,314 -2.6% | USD 47.8267 -2.6% | |
ESS (Essex Property Trust Inc) | 316 | USD 72,215 -1.9% | USD 228.528 -1.9% | |
OC (Owens Corning Inc) | 507 | USD 72,073 0.0% | USD 142.156 0.0% | |
ROL (Rollins Inc) | 1,792 | USD 72,044 -3.0% | USD 40.2031 -3.0% | |
BLDR (Builders FirstSource Inc) | 590 | USD 71,959 0.2% | USD 121.964 0.2% | |
FDS (FactSet Research Systems Inc) | 199 | USD 71,928 -1.5% | USD 361.447 -1.5% | |
PNR (Pentair PLC) | 938 | USD 71,905 -1.2% | USD 76.6578 -1.2% | |
EL (Estee Lauder Companies Inc) | 1,320 | USD 71,855 -2.1% | USD 54.4356 -2.1% | |
8802.T (Mitsubishi Estate Co., Ltd.) | 6,200 | JPY 71,490 0.0% | JPY 11.5306 0.0% | |
DPZ (Domino’s Pizza Inc) | 189 | USD 71,394 -1.4% | USD 377.746 -1.4% | |
KIM (Kimco Realty Corporation) | 4,130 | USD 71,351 -3.6% | USD 17.2763 -3.6% | |
SGE.L (Sage Group PLC) | 5,409 | GBP 71,264 0.2% | GBP 13.1751 0.2% | |
HLMA.L (Halma PLC) | 2,421 | GBP 71,226 -0.1% | GBP 29.4201 -0.1% | |
5020.T (ENEOS Holdings, Inc.) | 16,900 | JPY 71,029 1.6% | JPY 4.2029 1.6% | |
RS (Reliance Steel & Aluminum Co) | 301 | USD 71,011 1.4% | USD 235.917 1.4% | |
STO.AX | 20,225 | AUD 70,983 -0.6% | AUD 3.50967 -0.6% | |
LNT (Alliant Energy Corp) | 1,460 | USD 70,961 -0.4% | USD 48.6034 -0.4% | |
HO.PA (Thales SA) | 515 | EUR 70,916 1.4% | EUR 137.701 1.4% | |
AMCR (Amcor PLC) | 8,877 | USD 70,842 -1.0% | USD 7.9804 -1.0% | |
INF.L (Informa PLC) | 7,895 | GBP 70,723 -0.6% | GBP 8.95795 -0.6% | |
ILMN (Illumina Inc) | 886 | USD 70,383 -2.3% | USD 79.439 -2.3% | |
SNA (Snap-On Inc) | 262 | USD 70,371 -1.0% | USD 268.592 -1.0% | |
BALL (Ball Corporation) | 1,781 | USD 70,359 0.3% | USD 39.5053 0.3% | |
ESSITY-B.ST | 3,352 | SEK 70,234 -0.1% | SEK 20.9529 -0.1% | |
GEN (Genuit Group plc) | 3,194 | USD 70,165 -1.8% | USD 21.9678 -1.8% | |
ZBRA (Zebra Technologies Corporation) | 277 | USD 69,886 -2.3% | USD 252.296 -2.3% | |
MOH (MOH) | 323 | USD 69,696 -0.2% | USD 215.777 -0.2% | |
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) | 323 | USD 69,696 -0.2% | USD 215.777 -0.2% | |
SGSN.SW | 809 | CHF 69,621 -0.7% | CHF 86.0581 -0.7% | |
STMN.SW | 617 | CHF 69,300 -0.1% | CHF 112.318 -0.1% | |
WST (West Pharmaceutical Services Inc) | 407 | USD 69,260 7.0% | USD 170.172 7.0% | |
NI (NiSource Inc) | 2,201 | USD 69,212 -0.6% | USD 31.4457 -0.6% | |
FNF (Fidelity National Financial Inc) | 1,507 | USD 69,208 -0.3% | USD 45.9244 -0.3% | |
9101.T (Nippon Yusen Kabushiki Kaisha) | 2,500 | JPY 69,202 0.0% | JPY 27.6808 0.0% | |
KRZ.IR (Kerry Group PLC) | 845 | EUR 69,139 -1.0% | EUR 81.8213 -1.0% | |
L (Loews Corp) | 1,050 | USD 69,074 -2.1% | USD 65.7848 -2.1% | |
KPN.AS (Koninklijke KPN NV) | 23,654 | EUR 68,886 -0.5% | EUR 2.91223 -0.5% | |
POLI.TA | 6,437 | ILS 68,855 -0.2% | ILS 10.6968 -0.2% | |
LVS (Las Vegas Sands Corp) | 1,989 | USD 68,362 2.0% | USD 34.37 2.0% | |
COO (The Cooper Companies, Inc. Common Stock) | 979 | USD 68,352 -6.7% | USD 69.8182 -6.7% | |
REP.MC (Repsol SA) | 6,761 | EUR 68,326 1.6% | EUR 10.1059 1.6% | |
9766.T (Konami Group Corporation) | 700 | JPY 68,265 0.3% | JPY 97.5214 0.3% | |
CPU.AX | 3,163 | AUD 67,802 0.1% | AUD 21.436 0.1% | |
HOLX (Hologic Inc) | 1,352 | USD 67,758 -1.3% | USD 50.1169 -1.3% | |
OMC (Omnicom Group Inc) | 1,038 | USD 67,593 -0.5% | USD 65.1185 -0.5% | |
9020.T (East Japan Railway Company) | 4,696 | JPY 67,575 -0.4% | JPY 14.3899 -0.4% | |
JBHT (JB Hunt Transport Services Inc) | 501 | USD 67,488 2.0% | USD 134.707 2.0% | |
BURL (Burlington Stores Inc) | 347 | USD 67,401 -2.1% | USD 194.239 -2.1% | |
LOGN.SW | 809 | CHF 67,379 2.1% | CHF 83.2868 2.1% | |
GMAB.CO | 401 | DKK 67,338 0.9% | DKK 167.925 0.9% | |
AKAM (Akamai Technologies Inc) | 848 | USD 67,210 -0.4% | USD 79.2571 -0.4% | |
BXB.AX | 6,900 | AUD 67,083 -0.1% | AUD 9.72217 -0.1% | |
NXT.L (Next PLC) | 666 | GBP 66,633 -0.1% | GBP 100.05 -0.1% | |
TW (Taylor Wimpey PLC) | 661 | USD 66,543 -1.8% | USD 100.67 -1.8% | |
ALGN (Align Technology Inc) | 405 | USD 66,364 0.2% | USD 163.862 0.2% | |
BAH (Booz Allen Hamilton Holding) | 710 | USD 66,243 -0.9% | USD 93.3 -0.9% | |
8267.T (Aeon Co., Ltd.) | 3,400 | JPY 66,102 -0.7% | JPY 19.4418 -0.7% | |
UTHR (United Therapeutics Corporation) | 225 | USD 66,078 -0.7% | USD 293.68 -0.7% | |
7936.T (ASICS Corporation) | 3,600 | JPY 65,959 4.9% | JPY 18.3219 4.9% | |
RPM (RPM International Inc) | 671 | USD 65,651 -0.2% | USD 97.8405 -0.2% | |
AVY (Avery Dennison Corp) | 455 | USD 65,485 -1.4% | USD 143.923 -1.4% | |
FSLR (First Solar Inc) | 516 | USD 65,330 -1.1% | USD 126.609 -1.1% | |
TXT (Textron Inc) | 1,139 | USD 65,243 -1.9% | USD 57.2809 -1.9% | |
IOT (Samsara Inc) | 1,396 | USD 65,228 3.8% | USD 46.7249 3.8% | |
HEN3.DE (Henkel AG & Co KGaA) | 917 | EUR 65,171 -0.4% | EUR 71.0698 -0.4% | |
EG (Everest Group Ltd) | 247 | USD 65,122 -1.6% | USD 263.652 -1.6% | |
VWS.CO | 5,831 | DKK 64,570 -1.2% | DKK 11.0736 -1.2% | |
EQT.ST | 2,351 | SEK 64,450 1.4% | SEK 27.4139 1.4% | |
DLTR (Dollar Tree Inc) | 1,136 | USD 64,423 -1.4% | USD 56.7104 -1.4% | |
DOC (Healthpeak Properties Inc) | 4,140 | USD 64,273 -2.6% | USD 15.5249 -2.6% | |
6971.T (Kyocera Corporation) | 7,100 | JPY 64,174 2.3% | JPY 9.03859 2.3% | |
GLPI (Gaming & Leisure Properties) | 1,665 | USD 64,140 -2.1% | USD 38.5225 -2.1% | |
EVO.ST | 1,028 | SEK 64,071 0.0% | SEK 62.3259 0.0% | |
MRU.TO (Metro Inc.) | 1,245 | CAD 63,673 -1.4% | CAD 51.143 -1.4% | |
WSO (Watsco Inc) | 166 | USD 63,631 0.7% | USD 383.319 0.7% | |
TOU.TO (Tourmaline Oil Corp.) | 1,683 | CAD 63,621 -1.8% | CAD 37.8021 -1.8% | |
CF (CF Industries Holdings Inc) | 963 | USD 62,946 0.5% | USD 65.3645 0.5% | |
ARE (Alexandria Real Estate Equities Inc) | 834 | USD 62,690 -1.8% | USD 75.1679 -1.8% | |
K.TO (Kinross Gold Corp) | 7,005 | CAD 62,655 -1.7% | CAD 8.94433 -1.7% | |
6594.T (Nidec Corporation) | 4,456 | JPY 62,532 -1.2% | JPY 14.0332 -1.2% | |
16.HK (SHK PPT) | 8,562 | HKD 62,385 -0.7% | HKD 7.28626 -0.7% | |
KEY (KeyCorp) | 4,429 | USD 62,196 0.6% | USD 14.0429 0.6% | |
MT.AS (ArcelorMittal SA) | 2,740 | EUR 62,111 -1.8% | EUR 22.6682 -1.8% | |
JHX.AX | 2,377 | AUD 61,669 1.1% | AUD 25.944 1.1% | |
PNDORA.CO | 438 | DKK 61,667 -4.5% | DKK 140.792 -4.5% | |
REG (Regency Centers Corporation) | 1,074 | USD 61,571 -4.3% | USD 57.3287 -4.3% | |
REG (REMEGEN CO. LTD YC 1) | 1,074 | USD 61,571 -4.3% | USD 57.3287 -4.3% | |
COLO-B.CO | 689 | DKK 61,281 -0.3% | DKK 88.9419 -0.3% | |
BAX (Baxter International Inc) | 2,507 | USD 61,232 -0.1% | USD 24.4244 -0.1% | |
SAB.MC (Banco de Sabadell SA) | 29,645 | EUR 61,201 1.1% | EUR 2.06446 1.1% | |
EPAM (EPAM Systems Inc) | 290 | USD 61,160 -1.3% | USD 210.897 -1.3% | |
KMX (CarMax Inc) | 868 | USD 61,152 0.7% | USD 70.4516 0.7% | |
SWK (Stanley Black & Decker Inc) | 884 | USD 61,019 -0.4% | USD 69.026 -0.4% | |
UDR (UDR Inc) | 1,782 | USD 60,655 -1.2% | USD 34.0376 -1.2% | |
EVRG (Evergy, Inc. Common Stock) | 1,142 | USD 60,329 -1.1% | USD 52.8275 -1.1% | |
DKS (Dick’s Sporting Goods Inc) | 317 | USD 59,880 -2.5% | USD 188.896 -2.5% | |
TOST (Toast Inc) | 1,865 | USD 59,844 0.0% | USD 32.0879 0.0% | |
4307.T (Nomura Research Institute, Ltd.) | 2,140 | JPY 59,683 0.0% | JPY 27.8893 0.0% | |
LDO.MI (Leonardo SpA) | 2,262 | EUR 59,678 3.6% | EUR 26.3828 3.6% | |
9022.T (Central Japan Railway Company) | 4,055 | JPY 59,460 -0.7% | JPY 14.6634 -0.7% | |
7182.T (JAPAN POST BANK Co., Ltd.) | 7,100 | JPY 59,349 0.2% | JPY 8.35901 0.2% | |
6201.T (Toyota Industries Corporation) | 900 | JPY 59,106 -0.6% | JPY 65.6733 -0.6% | |
5802.T (Sumitomo Electric Industries, Ltd.) | 3,900 | JPY 59,046 -0.7% | JPY 15.14 -0.7% | |
HEIA (Heineken) | 419 | USD 58,999 -2.6% | USD 140.809 -2.6% | |
WTC.AX | 942 | AUD 58,935 0.7% | AUD 62.5637 0.7% | |
2.HK (CLP HOLDINGS) | 9,000 | HKD 58,748 -0.6% | HKD 6.52756 -0.6% | |
NDSN (Nordson Corporation) | 342 | USD 58,656 -1.1% | USD 171.509 -1.1% | |
NN.AS (NN Group NV) | 1,569 | EUR 58,537 0.0% | EUR 37.3085 0.0% | |
ORG.AX | 11,185 | AUD 58,206 2.1% | AUD 5.20393 2.1% | |
AMH (American Homes 4 Rent) | 2,076 | USD 57,977 -2.4% | USD 27.9273 -2.4% | |
AMH (AB AMBER GRID EO 029) | 2,076 | USD 57,977 -2.4% | USD 27.9273 -2.4% | |
BEI.DE (Beiersdorf AG) | 552 | EUR 57,807 -1.1% | EUR 104.723 -1.1% | |
1928.T (Sekisui House, Ltd.) | 3,200 | JPY 57,614 -1.2% | JPY 18.0044 -1.2% | |
ELS (Equity Lifestyle Properties Inc) | 1,109 | USD 57,496 -3.0% | USD 51.8449 -3.0% | |
OVV (Ovintiv Inc) | 1,643 | USD 57,460 1.2% | USD 34.9726 1.2% | |
9735.T (SECOM CO., LTD.) | 2,100 | JPY 57,113 -0.3% | JPY 27.1967 -0.3% | |
IEX (IDEX Corporation) | 369 | USD 57,085 0.4% | USD 154.702 0.4% | |
EPI-A.ST | 3,552 | SEK 56,819 -0.7% | SEK 15.9963 -0.7% | |
BAER.SW | 1,080 | CHF 56,548 0.5% | CHF 52.3593 0.5% | |
SY1.DE (Symrise AG) | 680 | EUR 56,527 -1.7% | EUR 83.1279 -1.7% | |
1.HK (CKH HOLDINGS) | 13,996 | HKD 56,227 -0.7% | HKD 4.01736 -0.7% | |
EMN (Eastman Chemical Company) | 702 | USD 56,194 -1.3% | USD 80.0484 -1.3% | |
NBIX (Neurocrine Biosciences Inc) | 614 | USD 55,967 -2.3% | USD 91.1515 -2.3% | |
6326.T (Kubota Corporation) | 5,700 | JPY 55,854 -2.5% | JPY 9.79895 -2.5% | |
KRX.IR (Kingspan Group PLC) | 971 | EUR 55,796 0.2% | EUR 57.4624 0.2% | |
RTO.L (Rentokil Initial PLC) | 13,115 | GBP 55,699 2.3% | GBP 4.24697 2.3% | |
CNH (CNH Industrial N.V.) | 5,433 | USD 55,155 2.0% | USD 10.1518 2.0% | |
CPT (Camden Property Trust) | 582 | USD 54,918 -0.8% | USD 94.3608 -0.8% | |
1CO.FRA | 1,115 | EUR 54,878 -0.2% | EUR 49.2179 -0.2% | |
POOL (Pool Corporation) | 199 | USD 54,295 0.4% | USD 272.839 0.4% | |
ALFA.ST | 1,574 | SEK 54,263 -1.3% | SEK 34.4746 -1.3% | |
NST.AX | 5,768 | AUD 53,983 1.5% | AUD 9.35905 1.5% | |
JNPR (Juniper Networks Inc) | 1,857 | USD 53,789 -0.2% | USD 28.9655 -0.2% | |
A5G.IR (AIB Group PLC) | 10,517 | EUR 53,645 1.3% | EUR 5.10079 1.3% | |
GGG (Graco Inc) | 787 | USD 53,512 -1.1% | USD 67.9949 -1.1% | |
GGG (PT Gudang Garam Tbk) | 787 | USD 53,512 -1.1% | USD 67.9949 -1.1% | |
SCG.AX | 28,805 | AUD 53,453 1.9% | AUD 1.85568 1.9% | |
IAG.AX | 13,561 | AUD 53,407 0.4% | AUD 3.93828 0.4% | |
AVTR (Avantor Inc) | 3,757 | USD 53,206 -2.0% | USD 14.1618 -2.0% | |
VTRS (Viatris Inc) | 6,207 | USD 53,125 -0.8% | USD 8.55889 -0.8% | |
MNDY (Monday.Com Ltd) | 210 | USD 53,006 -1.3% | USD 252.41 -1.3% | |
INCY (Incyte Corporation) | 948 | USD 52,905 -0.2% | USD 55.807 -0.2% | |
CARL-B.CO | 551 | DKK 52,821 1.0% | DKK 95.8639 1.0% | |
TAP (Molson Coors Brewing Co Class B) | 1,099 | USD 52,570 2.3% | USD 47.8344 2.3% | |
RVTY (Revvity Inc.) | 590 | USD 52,489 -1.3% | USD 88.9644 -1.3% | |
ROKU (Roku Inc) | 668 | USD 52,446 13.3% | USD 78.512 13.3% | |
RIVN (Rivian Automotive Inc) | 4,695 | USD 52,202 4.7% | USD 11.1186 4.7% | |
4507.T (Shionogi & Co., Ltd.) | 4,600 | JPY 52,035 -1.3% | JPY 11.312 -1.3% | |
ARX.TO (ARC Resources Ltd.) | 3,495 | CAD 52,022 -0.9% | CAD 14.8847 -0.9% | |
2388.HK (BOC HONG KONG) | 19,000 | HKD 51,854 -0.9% | HKD 2.72916 -0.9% | |
ACM (Aecom Technology Corporation) | 651 | USD 51,802 -2.5% | USD 79.573 -2.5% | |
NWSA (News Corp A) | 2,155 | USD 51,593 1.6% | USD 23.9411 1.6% | |
SCHP.SW | 212 | CHF 51,533 -0.3% | CHF 243.08 -0.3% | |
FBK.MI (FinecoBank Banca Fineco SpA) | 3,391 | EUR 51,227 0.3% | EUR 15.1068 0.3% | |
JKHY (Jack Henry & Associates Inc) | 388 | USD 51,187 -3.1% | USD 131.925 -3.1% | |
NICE.TA | 363 | ILS 51,118 -0.2% | ILS 140.821 -0.2% | |
CHRW (CH Robinson Worldwide Inc) | 648 | USD 51,091 0.1% | USD 78.8441 0.1% | |
SGRO.L (Segro Plc) | 6,985 | GBP 51,088 1.3% | GBP 7.31396 1.3% | |
BMRN (Biomarin Pharmaceutical Inc) | 993 | USD 51,033 -0.1% | USD 51.3927 -0.1% | |
CAG (ConAgra Foods Inc) | 2,537 | USD 50,826 0.4% | USD 20.0339 0.4% | |
TRN.MI (Terna - Rete Elettrica Nazionale) | 7,773 | EUR 50,647 -0.7% | EUR 6.51576 -0.7% | |
SN.L (Smith & Nephew PLC) | 4,924 | GBP 50,496 -0.1% | GBP 10.2551 -0.1% | |
9613.T (NTT DATA Group Corporation) | 3,200 | JPY 50,448 -1.4% | JPY 15.765 -1.4% | |
EXO.AS (EXOR NV) | 625 | EUR 50,071 1.0% | EUR 80.1136 1.0% | |
UHS (Universal Health Services Inc) | 348 | USD 50,066 -1.4% | USD 143.868 -1.4% | |
WIX (Wickes Group PLC) | 282 | USD 49,993 -1.8% | USD 177.28 -1.8% | |
PSON.L (Pearson PLC) | 3,719 | GBP 49,983 0.1% | GBP 13.4399 0.1% | |
FM.TO (First Quantum Minerals Ltd) | 4,556 | CAD 49,848 -1.8% | CAD 10.9412 -1.8% | |
EMA.TO (Emera Inc.) | 1,575 | CAD 49,803 0.7% | CAD 31.621 0.7% | |
MANH (Manhattan Associates Inc) | 329 | USD 49,645 0.7% | USD 150.897 0.7% | |
6988.T (Nitto Denko Corporation) | 3,300 | JPY 49,584 -2.4% | JPY 15.0255 -2.4% | |
MOWI.OL | 3,117 | NOK 49,487 1.4% | NOK 15.8765 1.4% | |
8830.T (Sumitomo Realty & Development Co., Ltd.) | 1,822 | JPY 49,381 -1.7% | JPY 27.1026 -1.7% | |
GFL.TO (Gfl Environmental Holdings Inc) | 1,337 | CAD 49,352 2.3% | CAD 36.9125 2.3% | |
KNIN.SW | 267 | CHF 49,302 -1.1% | CHF 184.652 -1.1% | |
7270.T (Subaru Corporation) | 3,200 | JPY 49,156 0.1% | JPY 15.3612 0.1% | |
WPC (W P Carey Inc) | 1,052 | USD 48,930 -1.1% | USD 46.5114 -1.1% | |
9104.T (Mitsui O.S.K. Lines, Ltd.) | 1,700 | JPY 48,908 -0.2% | JPY 28.7694 -0.2% | |
H.TO (Hydro One Ltd) | 1,940 | CAD 48,800 -0.6% | CAD 25.1546 -0.6% | |
ALLE (Allegion PLC) | 461 | USD 48,732 -0.6% | USD 105.709 -0.6% | |
KOG.OL | 593 | NOK 48,703 1.1% | NOK 82.1298 1.1% | |
Z (Zillow Group Inc Class C) | 768 | USD 48,672 0.8% | USD 63.375 0.8% | |
DAY (Dayforce Inc.) | 920 | USD 48,426 -1.1% | USD 52.637 -1.1% | |
ERIE (Erie Indemnity Company) | 157 | USD 48,393 -1.7% | USD 308.236 -1.7% | |
WRT1V.HE (Wartsila OYJ Abp) | 3,113 | EUR 48,246 -3.1% | EUR 15.4982 -3.1% | |
CG (Carlyle Group Inc) | 1,174 | USD 48,166 0.7% | USD 41.0273 0.7% | |
8113.T (Unicharm Corporation) | 7,800 | JPY 48,098 -1.7% | JPY 6.16641 -1.7% | |
WYNN (Wynn Resorts Limited) | 682 | USD 48,005 9.5% | USD 70.3886 9.5% | |
SNAP (Snap Inc) | 5,582 | USD 47,997 -4.3% | USD 8.59853 -4.3% | |
MRNA (Moderna Inc) | 1,834 | USD 47,948 2.6% | USD 26.1439 2.6% | |
ALLY (Ally Financial Inc) | 1,569 | USD 47,722 2.1% | USD 30.4156 2.1% | |
2503.T (Kirin Holdings Company, Limited) | 4,700 | JPY 47,512 -0.3% | JPY 10.1089 -0.3% | |
HSIC (Henry Schein Inc) | 787 | USD 47,400 -2.8% | USD 60.2287 -2.8% | |
IMO.TO (Imperial Oil Ltd) | 861 | CAD 47,319 -1.8% | CAD 54.9582 -1.8% | |
RO.SW | 168 | CHF 47,006 -0.6% | CHF 279.798 -0.6% | |
FPH.NZ | 2,890 | NZD 46,943 2.5% | NZD 16.2433 2.5% | |
PAYC (Paycom Soft) | 283 | USD 46,923 -2.0% | USD 165.806 -2.0% | |
BVI.PA (Bureau Veritas SA) | 1,811 | EUR 46,814 1.5% | EUR 25.8498 1.5% | |
HST (Host Hotels & Resorts Inc) | 3,596 | USD 46,708 -0.9% | USD 12.9889 -0.9% | |
SWKS (Skyworks Solutions Inc) | 893 | USD 46,658 -1.1% | USD 52.2486 -1.1% | |
TFII.TO (TFI International Inc) | 457 | CAD 46,653 -1.0% | CAD 102.085 -1.0% | |
VACN.SW | 148 | CHF 46,583 0.2% | CHF 314.75 0.2% | |
EDEN.PA (Edenred SE) | 1,667 | EUR 46,493 0.6% | EUR 27.8902 0.6% | |
AKZA.AS (Akzo Nobel NV) | 937 | EUR 46,273 0.7% | EUR 49.3842 0.7% | |
SJM (JM Smucker Company) | 569 | USD 46,008 -3.7% | USD 80.8576 -3.7% | |
SJM (JM SMUCKER) | 569 | USD 46,008 -3.7% | USD 80.8576 -3.7% | |
MG.TO (Magna International Inc) | 1,533 | CAD 45,971 -5.1% | CAD 29.9876 -5.1% | |
4755.T (Rakuten Group, Inc.) | 8,600 | JPY 45,820 1.0% | JPY 5.32791 1.0% | |
URW.PA (Unibail-Rodamco-Westfield) | 682 | EUR 45,721 1.9% | EUR 67.0396 1.9% | |
S32.AX | 24,761 | AUD 45,574 2.5% | AUD 1.84056 2.5% | |
1605.T (Inpex Corporation) | 4,600 | JPY 45,459 -1.5% | JPY 9.88239 -1.5% | |
FOXA (Fox Corp Class A) | 1,030 | USD 45,409 -0.4% | USD 44.0864 -0.4% | |
ENX.PA (Euronext NV) | 460 | EUR 45,319 2.1% | EUR 98.5196 2.1% | |
8697.T (Japan Exchange Group, Inc.) | 5,400 | JPY 45,279 -0.6% | JPY 8.385 -0.6% | |
RPRX (Royalty Pharma Plc) | 1,763 | USD 45,212 -1.1% | USD 25.6449 -1.1% | |
COH.AX | 341 | AUD 45,177 -13.5% | AUD 132.484 -13.5% | |
MGM (MGM Resorts International) | 1,426 | USD 44,989 -2.1% | USD 31.5491 -2.1% | |
MGM (CAPRICORN METALS LTD) | 1,426 | USD 44,989 -2.1% | USD 31.5491 -2.1% | |
MRO.L (Melrose Industries PLC) | 7,112 | GBP 44,948 0.6% | GBP 6.32002 0.6% | |
BAMI.MI (Banco BPM SpA) | 6,156 | EUR 44,909 0.7% | EUR 7.29516 0.7% | |
WN.TO (George Weston Limited) | 361 | CAD 44,863 -1.6% | CAD 124.274 -1.6% | |
11.HK (HANG SENG BANK) | 4,300 | HKD 44,621 -0.7% | HKD 10.377 -0.7% | |
TECH (Bio-Techne Corp) | 850 | USD 44,418 -2.0% | USD 52.2565 -2.0% | |
APA (APA Corporation) | 2,418 | USD 44,342 2.1% | USD 18.3383 2.1% | |
RNO.PA (Renault SA) | 1,012 | EUR 44,246 1.2% | EUR 43.7213 1.2% | |
WPP.L (WPP PLC) | 5,702 | GBP 44,042 -1.0% | GBP 7.72396 -1.0% | |
PME.AX | 308 | AUD 44,036 1.9% | AUD 142.974 1.9% | |
DAL (Dalata Hotel Group plc) | 846 | USD 43,840 1.3% | USD 51.8203 1.3% | |
9697.T (Capcom Co., Ltd.) | 2,200 | JPY 43,826 0.1% | JPY 19.9209 0.1% | |
CCH.L (Coca Cola HBC AG) | 1,365 | GBP 43,544 | GBP 31.9004 | |
823.HK | 12,360 | HKD 43,424 0.9% | HKD 3.51327 0.9% | |
NLY (Annaly Capital Management Inc) | 2,579 | USD 43,390 0.7% | USD 16.8244 0.7% | |
7532.T (Pan Pacific International Holdings Corporation) | 2,000 | JPY 43,352 -2.7% | JPY 21.676 -2.7% | |
BT.L | 28,598 | GBP 43,283 0.4% | GBP 1.5135 0.4% | |
IPG (The Interpublic Group of Companies Inc) | 2,008 | USD 43,045 -0.4% | USD 21.4368 -0.4% | |
8015.T (Toyota Tsusho Corporation) | 3,300 | JPY 42,906 -1.3% | JPY 13.0018 -1.3% | |
FME.DE (Fresenius Medical Care AG) | 1,153 | EUR 42,777 -5.2% | EUR 37.1006 -5.2% | |
TLS.AX | 21,800 | AUD 42,762 0.8% | AUD 1.96156 0.8% | |
6869.T (Sysmex Corporation) | 3,000 | JPY 42,748 -1.2% | JPY 14.2493 -1.2% | |
AGS.BR (Ageas SA/NV) | 1,023 | EUR 42,725 -1.0% | EUR 41.7644 -1.0% | |
ITRK.L (Intertek Group PLC) | 801 | GBP 42,573 0.1% | GBP 53.1498 0.1% | |
EDP.LS | 17,375 | EUR 42,570 1.1% | EUR 2.45007 1.1% | |
CCK (Crown Holdings Inc) | 610 | USD 42,555 -1.2% | USD 69.7623 -1.2% | |
AUTO.L (Auto Trader Group plc) | 5,427 | GBP 42,407 -0.7% | GBP 7.81408 -0.7% | |
SOLV (Solventum Corp.) | 720 | USD 42,361 -0.8% | USD 58.8347 -0.8% | |
BIRG.IR (Bank of Ireland Group PLC) | 5,159 | EUR 42,267 -1.5% | EUR 8.19287 -1.5% | |
QIA.DE (QIAGEN NV) | 1,329 | EUR 42,057 -1.9% | EUR 31.6456 -1.9% | |
AFG (American Financial Group Inc) | 430 | USD 42,010 -1.6% | USD 97.6977 -1.6% | |
AFG (American Eagle Outfitters Inc) | 430 | USD 42,010 -1.6% | USD 97.6977 -1.6% | |
BXP (Beximco Pharmaceuticals Limited) | 745 | USD 41,848 -1.3% | USD 56.1718 -1.3% | |
SEIC (SEI Investments Company) | 637 | USD 41,536 -1.2% | USD 65.2057 -1.2% | |
PAAS.TO (Pan American Silver Corp) | 2,143 | CAD 41,512 -3.0% | CAD 19.371 -3.0% | |
BG (Bunge Limited) | 742 | USD 41,456 0.3% | USD 55.8706 0.3% | |
GIL.TO (Gildan Activewear Inc.) | 1,024 | CAD 41,356 -0.6% | CAD 40.3867 -0.6% | |
FBIN (Fortune Brands Innovations Inc.) | 753 | USD 41,145 0.1% | USD 54.6414 0.1% | |
9532.T (Osaka Gas Co., Ltd.) | 2,500 | JPY 41,105 1.3% | JPY 16.442 1.3% | |
MB.MI (Mediobanca Banca di Credito Finanziario SpA) | 2,936 | EUR 40,967 -0.2% | EUR 13.9533 -0.2% | |
MKS.L (Marks and Spencer Group PLC) | 11,486 | GBP 40,867 0.1% | GBP 3.55798 0.1% | |
SHL.AX | 2,798 | AUD 40,776 0.5% | AUD 14.5733 0.5% | |
LKQ (LKQ Corporation) | 1,314 | USD 40,726 0.6% | USD 30.9939 0.6% | |
TEL.OL | 4,108 | NOK 40,627 -0.6% | NOK 9.88973 -0.6% | |
G1A.DE (GEA Group AG) | 912 | EUR 40,595 -0.6% | EUR 44.5121 -0.6% | |
WTRG (Essential Utilities Inc) | 1,449 | USD 40,421 -2.5% | USD 27.8958 -2.5% | |
G24.DE (Scout24 SE) | 512 | EUR 40,208 -0.7% | EUR 78.5312 -0.7% | |
ACI (Albertsons Companies) | 2,430 | USD 40,113 -3.1% | USD 16.5074 -3.1% | |
ACI (Archean Chemical Industries Limited) | 2,430 | USD 40,113 -3.1% | USD 16.5074 -3.1% | |
3407.T (Asahi Kasei Corporation) | 7,400 | JPY 40,043 1.0% | JPY 5.41122 1.0% | |
GRAB (Grab Holdings Ltd) | 10,308 | USD 40,028 -2.0% | USD 3.8832 -2.0% | |
BNR.DE (Brenntag SE) | 747 | EUR 39,976 -1.0% | EUR 53.5154 -1.0% | |
X.TO (TMX Group Limited) | 1,407 | CAD 39,848 -0.5% | CAD 28.3213 -0.5% | |
RCI.B.TO | 1,776 | CAD 39,489 -1.3% | CAD 22.2348 -1.3% | |
ALO.PA (Alstom SA) | 2,338 | EUR 39,486 -0.5% | EUR 16.8888 -0.5% | |
SPSN.SW | 417 | CHF 39,457 -0.3% | CHF 94.6211 -0.3% | |
SRG.MI (Snam SpA) | 10,670 | EUR 39,453 -1.2% | EUR 3.69756 -1.2% | |
CNA.L (Centrica PLC) | 28,928 | GBP 39,371 0.6% | GBP 1.361 0.6% | |
KNX (Knight Transportation Inc) | 917 | USD 39,366 -1.3% | USD 42.9291 -1.3% | |
BESI.AS (BE Semiconductor Industries NV) | 402 | EUR 39,286 2.2% | EUR 97.7264 2.2% | |
8601.T (Daiwa Securities Group Inc.) | 7,100 | JPY 39,233 -0.6% | JPY 5.52577 -0.6% | |
IMCD.AS (IMCD NV) | 309 | EUR 39,217 -2.0% | EUR 126.916 -2.0% | |
MAERSK-B.CO | 29 | DKK 39,179 2.7% | DKK 1351 2.7% | |
STERV.HE (Stora Enso Oyj) | 4,300 | EUR 39,104 1.2% | EUR 9.09395 1.2% | |
SMIN.L (Smiths Group PLC) | 1,878 | GBP 39,100 -0.4% | GBP 20.82 -0.4% | |
EXAS (EXACT Sciences Corporation) | 1,000 | USD 39,078 -3.3% | USD 39.078 -3.3% | |
MOS (Mobile Streams Plc) | 1,858 | USD 39,034 -0.5% | USD 21.0086 -0.5% | |
MOS (Orange Belgium S.A) | 1,858 | USD 39,034 -0.5% | USD 21.0086 -0.5% | |
1113.HK (CK ASSET) | 11,496 | HKD 38,867 1.1% | HKD 3.38092 1.1% | |
AC.PA (Accor SA) | 917 | EUR 38,534 1.0% | EUR 42.0218 1.0% | |
T.TO (Telus Corp) | 3,155 | CAD 38,473 0.4% | CAD 12.1943 0.4% | |
GWO.TO (Great-West Lifeco Inc.) | 1,329 | CAD 38,352 -0.2% | CAD 28.8578 -0.2% | |
BALN.SW | 258 | CHF 38,189 -0.8% | CHF 148.019 -0.8% | |
3402.T (Toray Industries, Inc.) | 7,400 | JPY 38,081 -3.2% | JPY 5.14608 -3.2% | |
1801.T (Taisei Corporation) | 1,100 | JPY 38,040 -2.5% | JPY 34.5818 -2.5% | |
DSG.TO (Descartes Systems Group Inc) | 411 | CAD 37,977 -0.7% | CAD 92.4015 -0.7% | |
7309.T (Shimano Inc.) | 355 | JPY 37,948 -1.3% | JPY 106.896 -1.3% | |
ALB (Albemarle Corp) | 588 | USD 37,842 1.7% | USD 64.3571 1.7% | |
AIA.NZ | 9,745 | NZD 37,825 0.9% | NZD 3.88148 0.9% | |
3.HK (HK & CHINA GAS) | 60,982 | HKD 37,757 -0.8% | HKD 0.61915 -0.8% | |
ENPH (Enphase Energy Inc) | 745 | USD 37,750 1.4% | USD 50.6711 1.4% | |
4684.T (OBIC Co.,Ltd.) | 1,600 | JPY 37,673 -1.5% | JPY 23.5456 -1.5% | |
6.HK (POWER ASSETS) | 7,500 | HKD 37,577 -1.9% | HKD 5.01027 -1.9% | |
J36.SI | 1,200 | USD 37,554 -0.8% | USD 31.295 -0.8% | |
BTRW.L (Barratt Developments PLC) | 8,256 | GBP 37,334 -2.0% | GBP 4.52204 -2.0% | |
AIZ (Assurant Inc) | 232 | USD 37,316 -3.2% | USD 160.845 -3.2% | |
KEY.TO (Keyera Corp.) | 1,579 | CAD 37,140 -0.8% | CAD 23.5212 -0.8% | |
HEIO.AS (Heineken Holding NV) | 640 | EUR 36,909 0.1% | EUR 57.6703 0.1% | |
LIFCO-B.ST | 1,244 | SEK 36,886 -0.4% | SEK 29.6511 -0.4% | |
AOS (Smith AO Corporation) | 698 | USD 36,630 -0.4% | USD 52.4785 -0.4% | |
AOS (Amdocs Limited) | 698 | USD 36,630 -0.4% | USD 52.4785 -0.4% | |
MTCH (Match Group Inc) | 1,332 | USD 36,619 1.2% | USD 27.4917 1.2% | |
BN4.SI | 9,000 | SGD 36,447 -0.1% | SGD 4.04967 -0.1% | |
ADDT-B.ST | 1,430 | SEK 36,426 0.1% | SEK 25.4727 0.1% | |
QRVO (Qorvo Inc) | 602 | USD 36,334 -2.5% | USD 60.3555 -2.5% | |
4704.T (Trend Micro Incorporated) | 600 | JPY 36,233 6.6% | JPY 60.3883 6.6% | |
TREL-B.ST | 1,148 | SEK 36,115 -0.1% | SEK 31.4591 -0.1% | |
STN.TO (Stantec Inc) | 588 | CAD 36,035 -1.2% | CAD 61.284 -1.2% | |
GLBE (Global-E Online Ltd) | 721 | USD 35,906 -0.6% | USD 49.8003 -0.6% | |
P911.DE (Dr Ing hc F Porsche AG) | 751 | EUR 35,612 -1.1% | EUR 47.4194 -1.1% | |
ZAL.DE (Zalando SE) | 1,085 | EUR 35,501 0.0% | EUR 32.7198 0.0% | |
CE (Celanese Corporation) | 657 | USD 35,436 3.4% | USD 53.9361 3.4% | |
1802.T (Obayashi Corporation) | 3,300 | JPY 35,319 -2.6% | JPY 10.7027 -2.6% | |
ACS.MC (ACS Actividades de Construccion y Servicios SA) | 847 1.0% | EUR 35,268 -0.2% | EUR 41.6387 -1.1% | |
CAR.AX | 1,836 | AUD 35,237 0.9% | AUD 19.1923 0.9% | |
4689.T (LY Corporation) | 13,500 | JPY 34,712 -1.7% | JPY 2.57126 -1.7% | |
UHALB | 657 | USD 34,577 0.6% | USD 52.6286 0.6% | |
7202.T (Isuzu Motors Limited) | 3,300 | JPY 34,554 -0.3% | JPY 10.4709 -0.3% | |
MKTX (MarketAxess Holdings Inc) | 225 | USD 34,501 0.3% | USD 153.338 0.3% | |
1812.T (Kajima Corporation) | 2,200 | JPY 34,442 0.7% | JPY 15.6555 0.7% | |
TRYG.CO | 2,054 | DKK 34,331 0.1% | DKK 16.7142 0.1% | |
SKF-B.ST | 2,003 | SEK 34,326 -0.5% | SEK 17.1373 -0.5% | |
CA.PA (Carrefour SA) | 2,967 | EUR 34,283 0.3% | EUR 11.5548 0.3% | |
DVA (DaVita HealthCare Partners Inc) | 274 | USD 34,182 -11.8% | USD 124.752 -11.8% | |
S68.SI | 4,545 | SGD 34,147 -5.9% | SGD 7.51309 -5.9% | |
4523.T (Eisai Co., Ltd.) | 1,500 | JPY 34,100 -1.3% | JPY 22.7333 -1.3% | |
TELIA.ST | 13,565 | SEK 34,001 -0.6% | SEK 2.50652 -0.6% | |
9843.T (Nitori Holdings Co., Ltd.) | 400 | JPY 33,925 -1.9% | JPY 84.8125 -1.9% | |
ASRNL.AS (ASR Nederland NV) | 848 | EUR 33,891 -0.6% | EUR 39.9658 -0.6% | |
ORSTED.CO | 1,009 | DKK 33,887 1.1% | DKK 33.5847 1.1% | |
HEI (Heico Corporation) | 193 | USD 33,779 -2.4% | USD 175.021 -2.4% | |
HEI (HeidelbergCement AG) | 193 | USD 33,779 -2.4% | USD 175.021 -2.4% | |
8473.T (SBI Holdings, Inc.) | 1,500 | JPY 33,756 -1.2% | JPY 22.504 -1.2% | |
AKRBP.OL | 1,924 | NOK 33,731 0.2% | NOK 17.5317 0.2% | |
8795.T (T&D Holdings, Inc.) | 2,100 | JPY 33,730 0.3% | JPY 16.0619 0.3% | |
TLC.AX | 13,353 | AUD 33,532 0.9% | AUD 2.5112 0.9% | |
WISE.L (Wise plc) | 3,151 | GBP 33,401 -0.9% | GBP 10.6001 -0.9% | |
INDT.ST | 1,389 | SEK 33,344 -0.5% | SEK 24.0058 -0.5% | |
27.HK (GALAXY ENT) | 11,000 | HKD 33,325 1.2% | HKD 3.02955 1.2% | |
DSCT.TA | 5,478 | ILS 33,234 -0.2% | ILS 6.06681 -0.2% | |
SEK.AX | 2,689 | AUD 33,234 2.4% | AUD 12.3592 2.4% | |
4612.T (Nippon Paint Holdings Co., Ltd.) | 6,700 | JPY 33,132 -1.3% | JPY 4.94507 -1.3% | |
SCA-B.ST | 2,931 | SEK 33,085 -0.7% | SEK 11.288 -0.7% | |
UU.L (United Utilities Group PLC) | 3,318 | GBP 33,001 0.5% | GBP 9.94605 0.5% | |
OTEX.TO (Open Text Corp) | 1,461 | CAD 32,894 -1.5% | CAD 22.5147 -1.5% | |
ASX.AX | 970 | AUD 32,762 1.2% | AUD 33.7753 1.2% | |
9531.T (Tokyo Gas Co.,Ltd.) | 1,400 | JPY 32,745 2.5% | JPY 23.3893 2.5% | |
6506.T (YASKAWA Electric Corporation) | 1,500 | JPY 32,709 -2.8% | JPY 21.806 -2.8% | |
C6L.SI | 8,649 | SGD 32,670 -0.4% | SGD 3.77732 -0.4% | |
ADM.L (Admiral Group PLC) | 1,160 | GBP 32,631 -0.6% | GBP 28.1302 -0.6% | |
TTC (Toro Co) | 510 | USD 32,552 -0.3% | USD 63.8274 -0.3% | |
9021.T (West Japan Railway Company) | 2,200 | JPY 32,546 -0.6% | JPY 14.7936 -0.6% | |
CAE.TO (CAE Inc.) | 1,531 | CAD 32,534 13.4% | CAD 21.2502 13.4% | |
6920.T (Lasertec Corporation) | 400 | JPY 32,509 0.7% | JPY 81.2725 0.7% | |
5803.T (Fujikura Ltd.) | 900 | JPY 32,492 -4.2% | JPY 36.1022 -4.2% | |
7186.T (Concordia Financial Group, Ltd.) | 7,200 | JPY 32,462 0.5% | JPY 4.50861 0.5% | |
HII (Huntington Ingalls Industries Inc) | 254 | USD 32,462 -0.5% | USD 127.803 -0.5% | |
FGR.PA (Eiffage SA) | 430 | EUR 32,379 0.8% | EUR 75.3 0.8% | |
CRL (Creightons Plc) | 267 | USD 32,160 -1.5% | USD 120.449 -1.5% | |
HRL (Hormel Foods Corporation) | 1,425 | USD 32,140 -1.0% | USD 22.5544 -1.0% | |
ANTO.L (Antofagasta PLC) | 1,750 | GBP 32,139 -0.3% | GBP 18.3651 -0.3% | |
BSY (Bentley Systems Inc) | 857 | USD 32,090 0.4% | USD 37.4446 0.4% | |
SGP.AX | 12,141 | AUD 32,080 2.0% | AUD 2.64229 2.0% | |
CON.DE (Continental AG) | 553 | EUR 32,025 -0.2% | EUR 57.9114 -0.2% | |
9503.T (The Kansai Electric Power Company, Incorporated) | 3,600 | JPY 31,911 -1.0% | JPY 8.86417 -1.0% | |
7911.T (TOPPAN Holdings Inc.) | 1,300 | JPY 31,842 15.4% | JPY 24.4938 15.4% | |
4204.T (Sekisui Chemical Co., Ltd.) | 2,400 | JPY 31,780 -0.9% | JPY 13.2417 -0.9% | |
LW (Lamb Weston Holdings Inc) | 685 | USD 31,735 1.3% | USD 46.3285 1.3% | |
ABF.L (Associated British Foods PLC) | 1,662 | GBP 31,669 -0.4% | GBP 19.0548 -0.4% | |
SYENS.BR (Syensqo SA) | 449 | EUR 31,503 0.9% | EUR 70.1626 0.9% | |
REA.AX | 230 | AUD 31,396 0.4% | AUD 136.504 0.4% | |
SPX.L (Spirax-Sarco Engineering PLC) | 395 | GBP 31,264 0.4% | GBP 79.1494 0.4% | |
7272.T (Yamaha Motor Co., Ltd.) | 5,000 | JPY 31,235 -1.0% | JPY 6.247 -1.0% | |
SEC-B.ST | 2,666 | SEK 31,160 0.1% | SEK 11.6879 0.1% | |
IVN.TO (Ivanhoe Mines Ltd.) | 3,327 | CAD 31,005 -2.2% | CAD 9.31921 -2.2% | |
KGF.L (Kingfisher PLC) | 12,123 | GBP 30,889 0.9% | GBP 2.54797 0.9% | |
GBLB.BR (Groupe Bruxelles Lambert NV) | 540 | EUR 30,872 0.1% | EUR 57.1704 0.1% | |
BOL.ST | 1,082 | SEK 30,872 -0.1% | SEK 28.5323 -0.1% | |
GALP.LS | 2,311 | EUR 30,841 -1.1% | EUR 13.3453 -1.1% | |
8951 | 48 | JPY 30,823 -0.8% | JPY 642.146 -0.8% | |
ORI.AX | 3,566 | AUD 30,821 0.3% | AUD 8.64302 0.3% | |
TFX (Teleflex Incorporated) | 232 | USD 30,783 -0.9% | USD 132.685 -0.9% | |
ALA.TO (AltaGas Ltd) | 1,594 | CAD 30,761 -2.0% | CAD 19.298 -2.0% | |
EN.PA (Bouygues SA) | 1,142 | EUR 30,709 0.3% | EUR 26.8905 0.3% | |
C38U.SI | 26,229 | SGD 30,592 0.9% | SGD 1.16634 0.9% | |
MNDI.L (Mondi PLC) | 2,294 | GBP 30,418 0.8% | GBP 13.2598 0.8% | |
EFN.TO (Element Fleet Management Corp) | 1,899 | CAD 30,401 -0.6% | CAD 16.009 -0.6% | |
CPB (Campbell Soup Company Common Stock) | 992 | USD 30,345 -0.8% | USD 30.5897 -0.8% | |
PST.MI (Poste Italiane SpA) | 2,476 | EUR 30,311 -0.5% | EUR 12.2419 -0.5% | |
BSL.AX | 2,685 | AUD 30,260 1.9% | AUD 11.27 1.9% | |
AZPN (Aspen Technology Inc) | 144 | USD 30,216 -0.8% | USD 209.833 -0.8% | |
ORK.OL | 3,926 | NOK 30,115 -1.0% | NOK 7.67066 -1.0% | |
HEN.DE (Henkel AG & Co KGaA) | 480 | EUR 29,920 -0.2% | EUR 62.3333 -0.2% | |
SVT.L (Severn Trent PLC) | 1,208 | GBP 29,898 -0.1% | GBP 24.75 -0.1% | |
NHY.OL | 6,334 | NOK 29,748 -1.3% | NOK 4.69656 -1.3% | |
VCX.AX | 26,029 | AUD 29,663 2.5% | AUD 1.13961 2.5% | |
AES (The AES Corporation) | 3,762 | USD 29,605 -2.8% | USD 7.86948 -2.8% | |
CRDA.L (Croda International PLC) | 912 | GBP 29,604 1.4% | GBP 32.4605 1.4% | |
ZEAL.CO | 352 | DKK 29,594 0.6% | DKK 84.0739 0.6% | |
6383.T (Daifuku Co., Ltd.) | 1,800 | JPY 29,577 -1.2% | JPY 16.4317 -1.2% | |
SAGA-B.ST | 1,687 | SEK 29,573 -0.6% | SEK 17.5299 -0.6% | |
MPL.AX | 14,826 | AUD 29,531 0.3% | AUD 1.99184 0.3% | |
SAAB-B.ST | 1,623 | SEK 29,413 8.0% | SEK 18.1226 8.0% | |
TEN.MI (Tenaris SA) | 1,897 | EUR 29,123 -1.1% | EUR 15.3521 -1.1% | |
NEM.DE (Nemetschek SE) | 284 | EUR 29,020 -0.5% | EUR 102.183 -0.5% | |
WBA (Walgreens Boots Alliance Inc) | 3,751 | USD 28,834 -1.3% | USD 7.68702 -1.3% | |
8593.T (Mitsubishi HC Capital Inc.) | 5,400 | JPY 28,728 -0.6% | JPY 5.32 -0.6% | |
4188.T (Mitsubishi Chemical Group Corporation) | 7,100 | JPY 28,643 -1.7% | JPY 4.03423 -1.7% | |
METSO.HE (Metso Oyj) | 3,185 | EUR 28,368 0.9% | EUR 8.90675 0.9% | |
EVD.DE (CTS Eventim AG & Co KGaA) | 341 | EUR 28,199 -0.1% | EUR 82.695 -0.1% | |
8952 | 50 | JPY 28,176 0.3% | JPY 563.52 0.3% | |
ABN.AS (ABN AMRO Bank NV) | 2,016 | EUR 28,147 -1.2% | EUR 13.9618 -1.2% | |
IAG.TO (iA Financial Corporation Inc) | 384 | CAD 27,992 0.8% | CAD 72.8958 0.8% | |
SIGN.SW | 1,550 | CHF 27,991 1.2% | CHF 18.0587 1.2% | |
AGN.AS (Aegon Ltd) | 5,276 | EUR 27,988 -1.4% | EUR 5.30478 -1.4% | |
4911.T (Shiseido Company, Limited) | 2,100 | JPY 27,955 -3.8% | JPY 13.3119 -3.8% | |
TIH.TO (Toromont Industries Ltd.) | 411 | CAD 27,841 -1.8% | CAD 67.7397 -1.8% | |
H (Hyatt Hotels Corporation) | 246 | USD 27,829 -3.9% | USD 113.126 -3.9% | |
A17U.SI | 18,389 | SGD 27,762 -0.9% | SGD 1.50971 -0.9% | |
SRT3.DE (Sartorius AG) | 135 | EUR 27,747 -2.1% | EUR 205.533 -2.1% | |
SCHN.SW | 118 | CHF 27,548 -0.3% | CHF 233.458 -0.3% | |
FSV.TO (FirstService Corp) | 198 | CAD 27,539 -0.6% | CAD 139.086 -0.6% | |
ELE.MC (Endesa SA) | 1,532 | EUR 27,507 -1.1% | EUR 17.955 -1.1% | |
WTB.L (Whitbread PLC) | 1,025 | GBP 27,501 0.7% | GBP 26.8302 0.7% | |
ESLT.TA | 115 | ILS 27,491 -0.2% | ILS 239.052 -0.2% | |
5411.T (JFE Holdings, Inc.) | 3,000 | JPY 27,405 -0.8% | JPY 9.135 -0.8% | |
SOBI.ST | 1,195 | SEK 27,394 -4.3% | SEK 22.9238 -4.3% | |
HELN.SW | 193 | CHF 27,273 -0.6% | CHF 141.311 -0.6% | |
S63.SI | 9,300 | SGD 27,255 -0.7% | SGD 2.93065 -0.7% | |
FUTU (Futu Holdings Ltd) | 282 | USD 27,225 2.5% | USD 96.5426 2.5% | |
1878.T (Daito Trust Construction Co.,Ltd.) | 335 | JPY 27,209 -0.8% | JPY 81.2209 -0.8% | |
6586.T (Makita Corporation) | 1,100 | JPY 27,206 -1.6% | JPY 24.7327 -1.6% | |
VOLV-A.ST | 1,116 | SEK 27,121 0.6% | SEK 24.302 0.6% | |
EPI-B.ST | 1,924 | SEK 27,056 -0.6% | SEK 14.0624 -0.6% | |
9107.T (Kawasaki Kisen Kaisha, Ltd.) | 2,400 | JPY 26,992 -0.7% | JPY 11.2467 -0.7% | |
ERF.PA (Eurofins Scientific SE) | 648 | EUR 26,923 -1.2% | EUR 41.5478 -1.2% | |
5713.T (Sumitomo Metal Mining Co., Ltd.) | 1,500 | JPY 26,913 -1.3% | JPY 17.942 -1.3% | |
FOX (Fox Corp Class B) | 648 | USD 26,904 -0.3% | USD 41.5185 -0.3% | |
RED.MC (Redeia Corp SA) | 1,957 | EUR 26,842 -1.3% | EUR 13.7159 -1.3% | |
BEN (Franklin Resources Inc) | 1,638 | USD 26,650 0.7% | USD 16.2698 0.7% | |
GET.PA (Getlink SE) | 2,001 | EUR 26,487 -0.2% | EUR 13.2369 -0.2% | |
ELISA.HE (Elisa Oyj) | 740 | EUR 26,413 1.4% | EUR 35.6932 1.4% | |
4768.T (Otsuka Corporation) | 1,400 | JPY 26,300 -1.3% | JPY 18.7857 -1.3% | |
7912.T (Dai Nippon Printing Co., Ltd.) | 2,300 | JPY 26,269 0.7% | JPY 11.4213 0.7% | |
RXL.PA (Rexel SA) | 1,202 | EUR 26,246 -3.1% | EUR 21.8353 -3.1% | |
GALD.SW | 263 | CHF 26,125 -1.3% | CHF 99.3346 -1.3% | |
7201.T (Nissan Motor Co., Ltd.) | 11,781 | JPY 26,119 2.4% | JPY 2.21704 2.4% | |
9602.T (Toho Co., Ltd.) | 700 | JPY 26,074 -0.1% | JPY 37.2486 -0.1% | |
CCL.B.TO | 663 | CAD 25,927 -1.5% | CAD 39.1056 -1.5% | |
SKA-B.ST | 1,344 | SEK 25,910 0.3% | SEK 19.2783 0.3% | |
ENT.L (Entain PLC) | 3,456 | GBP 25,726 6.8% | GBP 7.44387 6.8% | |
NIBE-B.ST | 7,724 | SEK 25,564 -6.8% | SEK 3.30968 -6.8% | |
OMV.VI (OMV AG) | 757 | EUR 25,469 3.5% | EUR 33.6446 3.5% | |
DCC.L | 465 | GBP 25,343 1.2% | GBP 54.5011 1.2% | |
KBX.DE (Knorr-Bremse AG) | 383 | EUR 25,341 -0.6% | EUR 66.1645 -0.6% | |
PHNX.L (Phoenix Group Holdings PLC) | 4,933 | GBP 25,306 -0.5% | GBP 5.12994 -0.5% | |
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) | 508 | EUR 25,214 -2.3% | EUR 49.6339 -2.3% | |
TEP.PA (Teleperformance SE) | 295 | EUR 25,181 2.5% | EUR 85.3593 2.5% | |
7701.T (Shimadzu Corporation) | 1,200 | JPY 25,043 -1.5% | JPY 20.8692 -1.5% | |
5201.T (AGC Inc.) | 1,100 | JPY 25,001 0.3% | JPY 22.7282 0.3% | |
TW.L (Taylor Wimpey PLC) | 21,360 | GBP 24,948 -1.0% | GBP 1.16798 -1.0% | |
EMSN.SW | 43 | CHF 24,898 -0.6% | CHF 579.023 -0.6% | |
3088.T (MatsukiyoCocokara & Co.) | 2,200 | JPY 24,863 -1.9% | JPY 11.3014 -1.9% | |
9042.T (Hankyu Hanshin Holdings, Inc.) | 1,300 | JPY 24,800 -0.4% | JPY 19.0769 -0.4% | |
MEL.NZ | 8,995 | NZD 24,705 1.4% | NZD 2.74653 1.4% | |
DIM.PA (Sartorius Stedim Biotech) | 140 | EUR 24,600 -1.4% | EUR 175.714 -1.4% | |
F34.SI | 12,700 | SGD 24,587 -0.7% | SGD 1.93598 -0.7% | |
9502.T (Chubu Electric Power Company, Incorporated) | 3,000 | JPY 24,421 -0.3% | JPY 8.14033 -0.3% | |
PAH3.DE (Porsche Automobil Holding SE) | 769 | EUR 24,393 0.5% | EUR 31.7204 0.5% | |
BFB | 987 | USD 24,365 -1.4% | USD 24.6859 -1.4% | |
SGH.AX | 881 | AUD 24,247 2.7% | AUD 27.5221 2.7% | |
MZTF.TA | 634 | ILS 24,211 -0.2% | ILS 38.1877 -0.2% | |
6465.T (Hoshizaki Corporation) | 800 | JPY 24,170 3.5% | JPY 30.2125 3.5% | |
EVK.DE (Evonik Industries AG) | 1,465 | EUR 24,120 0.3% | EUR 16.4642 0.3% | |
BOL.PA (Bollore SE) | 4,967 | EUR 24,115 0.5% | EUR 4.85504 0.5% | |
DHER.DE (Delivery Hero SE) | 952 | EUR 24,022 2.4% | EUR 25.2332 2.4% | |
FORTUM.HE | 2,022 | EUR 24,004 -0.4% | EUR 11.8714 -0.4% | |
7259.T (Aisin Corporation) | 2,600 | JPY 23,988 -0.6% | JPY 9.22615 -0.6% | |
BIO (Bio-Rad Laboratories Inc) | 109 | USD 23,941 -10.2% | USD 219.642 -10.2% | |
BIO (Biotest Aktiengesellschaft) | 109 | USD 23,941 -10.2% | USD 219.642 -10.2% | |
288.HK (WH GROUP) | 39,000 | HKD 23,670 -3.0% | HKD 0.606923 -3.0% | |
HM-B.ST | 2,106 | SEK 23,608 -0.5% | SEK 11.2099 -0.5% | |
6645.T (OMRON Corporation) | 1,000 | JPY 23,514 -2.6% | JPY 23.514 -2.6% | |
UHR.SW | 156 | CHF 23,511 -1.8% | CHF 150.712 -1.8% | |
AKE.PA (Arkema SA) | 336 | EUR 23,449 0.1% | EUR 69.7887 0.1% | |
6841.T (Yokogawa Electric Corporation) | 1,500 | JPY 23,374 -2.6% | JPY 15.5827 -2.6% | |
LUN.TO (Lundin Mining Corporation) | 3,386 | CAD 23,353 -0.7% | CAD 6.89693 -0.7% | |
2413.T (M3, Inc.) | 2,500 | JPY 23,306 -1.0% | JPY 9.3224 -1.0% | |
DINO (HF Sinclair Corp) | 773 | USD 23,285 2.2% | USD 30.1229 2.2% | |
LI.PA (Klepierre SA) | 935 | EUR 23,282 0.9% | EUR 24.9005 0.9% | |
INDU-C.ST | 778 | SEK 23,253 0.5% | SEK 29.8882 0.5% | |
LEG.DE (LEG Immobilien SE) | 355 | EUR 23,219 -1.0% | EUR 65.4056 -1.0% | |
LOTB.BR (Lotus Bakeries NV) | 3 | EUR 22,985 1.7% | EUR 7661.67 1.7% | |
GPT.AX | 9,778 | AUD 22,928 2.5% | AUD 2.34486 2.5% | |
LUND-B.ST | 562 | SEK 22,902 0.6% | SEK 40.7509 0.6% | |
2801.T (Kikkoman Corporation) | 3,000 | JPY 22,897 -2.9% | JPY 7.63233 -2.9% | |
TLX.DE (Talanx AG) | 326 | EUR 22,859 -2.6% | EUR 70.1196 -2.6% | |
MAERSK-A.CO | 17 | DKK 22,511 2.4% | DKK 1324.18 2.4% | |
2269.T (Meiji Holdings Co., Ltd.) | 1,470 | JPY 22,504 -0.5% | JPY 15.3088 -0.5% | |
INDU-A.ST | 740 | SEK 22,172 0.5% | SEK 29.9622 0.5% | |
6724.T (Seiko Epson Corporation) | 1,700 | JPY 22,139 -1.9% | JPY 13.0229 -1.9% | |
1928.HK (SANDS CHINA LTD) | 12,800 | HKD 22,133 0.7% | HKD 1.72914 0.7% | |
3064.T (MonotaRO Co., Ltd.) | 1,500 | JPY 22,007 1.6% | JPY 14.6713 1.6% | |
ICL.TA | 4,663 | ILS 21,933 -0.3% | ILS 4.70362 -0.3% | |
3659.T (NEXON Co., Ltd.) | 2,000 | JPY 21,879 -0.2% | JPY 10.9395 -0.2% | |
APA.AX | 6,478 | AUD 21,854 1.2% | AUD 3.37357 1.2% | |
H78.SI | 6,300 | USD 21,718 3.3% | USD 3.4473 3.3% | |
TEMN.SW | 311 | CHF 21,631 -0.5% | CHF 69.5531 -0.5% | |
3626.T (TIS Inc.) | 1,100 | JPY 21,592 -0.8% | JPY 19.6291 -0.8% | |
BEIJ-B.ST | 1,721 | SEK 21,581 -2.6% | SEK 12.5398 -2.6% | |
ORNBV.HE (Orion Oyj) | 498 | EUR 21,383 -1.8% | EUR 42.9378 -1.8% | |
CTC.A.TO | 265 | CAD 21,344 -1.1% | CAD 80.5434 -1.1% | |
9005.T (Tokyu Corporation) | 2,400 | JPY 21,268 -2.3% | JPY 8.86167 -2.3% | |
2587.T (Suntory Beverage & Food Limited) | 900 | JPY 21,266 -0.4% | JPY 23.6289 -0.4% | |
7735.T (SCREEN Holdings Co., Ltd.) | 400 | JPY 21,218 1.3% | JPY 53.045 1.3% | |
6479.T (MINEBEA MITSUMI Inc.) | 1,700 | JPY 21,147 -3.9% | JPY 12.4394 -3.9% | |
AM.PA (Dassault Aviation SA) | 116 | EUR 21,137 0.2% | EUR 182.216 0.2% | |
BIM.PA (BioMerieux) | 219 | EUR 20,883 0.5% | EUR 95.3562 0.5% | |
6448.T (Brother Industries, Ltd.) | 1,500 | JPY 20,854 -0.7% | JPY 13.9027 -0.7% | |
U96.SI | 6,500 | SGD 20,819 1.0% | SGD 3.20292 1.0% | |
4091.T (Nippon Sanso Holdings Corporation) | 900 | JPY 20,736 -0.6% | JPY 23.04 -0.6% | |
PSN.L (Persimmon PLC) | 1,661 | GBP 20,679 -0.7% | GBP 12.4497 -0.7% | |
19.HK (SWIRE PACIFIC A) | 3,081 | HKD 20,457 0.7% | HKD 6.63973 0.7% | |
KESKOB.HE | 1,380 | EUR 20,422 0.9% | EUR 14.7986 0.9% | |
MNG.L (M&G Plc) | 9,556 | GBP 20,412 -0.2% | GBP 2.13604 -0.2% | |
NESTE.HE (Neste Oyj) | 2,327 | EUR 20,290 2.6% | EUR 8.71938 2.6% | |
7550.T (Zensho Holdings Co., Ltd.) | 500 | JPY 20,252 -2.5% | JPY 40.504 -2.5% | |
1997.HK (WHARF REIC) | 10,000 | HKD 20,245 -0.4% | HKD 2.0245 -0.4% | |
4324.T (Dentsu Group Inc.) | 1,100 | JPY 20,131 -0.1% | JPY 18.3009 -0.1% | |
IGM.TO (IGM Financial Inc.) | 790 | CAD 19,864 0.7% | CAD 25.1443 0.7% | |
HIK.L | 866 | GBP 19,849 -2.0% | GBP 22.9203 -2.0% | |
ONEX.TO (Onex Corp) | 321 | CAD 19,784 1.1% | CAD 61.6324 1.1% | |
8331.T (The Chiba Bank, Ltd.) | 2,900 | JPY 19,778 0.6% | JPY 6.82 0.6% | |
9435.T (Hikari Tsushin, Inc.) | 100 | JPY 19,702 0.9% | JPY 197.02 0.9% | |
LATO-B.ST | 864 | SEK 19,685 1.2% | SEK 22.7836 1.2% | |
MGR.AX | 18,487 | AUD 19,670 5.8% | AUD 1.06399 5.8% | |
BKW.SW | 145 | CHF 19,569 -0.8% | CHF 134.959 -0.8% | |
GETI-B.ST | 1,242 | SEK 19,536 1.0% | SEK 15.7295 1.0% | |
TWE.AX | 3,550 | AUD 19,387 3.3% | AUD 5.46113 3.3% | |
HL.L (Hargreaves Lansdown plc) | 1,754 | GBP 19,312 -0.1% | GBP 11.0103 -0.1% | |
66.HK (MTR CORPORATION) | 7,500 | HKD 19,132 0.7% | HKD 2.55093 0.7% | |
RHC.AX | 1,098 | AUD 19,124 1.3% | AUD 17.4171 1.3% | |
AVOL.SW | 509 | CHF 19,067 0.2% | CHF 37.4597 0.2% | |
MEG.TO (MEG Energy Corp) | 1,479 | CAD 19,012 -1.9% | CAD 12.8546 -1.9% | |
4183.T (Mitsui Chemicals, Inc.) | 1,100 | JPY 18,951 -1.0% | JPY 17.2282 -1.0% | |
BCVN.SW | 228 | CHF 18,917 0.2% | CHF 82.9693 0.2% | |
COV.PA (Covivio SA/France) | 442 | EUR 18,846 -1.0% | EUR 42.638 -1.0% | |
7752.T (Ricoh Company, Ltd.) | 2,200 | JPY 18,825 -6.2% | JPY 8.55682 -6.2% | |
2897.T (Nissin Foods Holdings Co.,Ltd.) | 1,200 | JPY 18,818 -1.7% | JPY 15.6817 -1.7% | |
LISP.SW | 2 | CHF 18,818 2.1% | CHF 9409 2.1% | |
LHA.DE (Deutsche Lufthansa AG) | 3,354 | EUR 18,770 -1.0% | EUR 5.5963 -1.0% | |
5831.T (Shizuoka Financial Group,Inc.) | 2,400 | JPY 18,762 1.9% | JPY 7.8175 1.9% | |
RAA.DE (Rational AG) | 26 | EUR 18,762 -1.1% | EUR 721.615 -1.1% | |
9CI.SI | 12,600 | SGD 18,724 -0.1% | SGD 1.48603 -0.1% | |
LAND.L (Land Securities Group PLC) | 3,158 | GBP 18,695 0.3% | GBP 5.91989 0.3% | |
SOL.AX | 1,089 | AUD 18,627 1.3% | AUD 17.1047 1.3% | |
VER.VI (Verbund AG) | 311 | EUR 18,466 0.0% | EUR 59.3762 0.0% | |
REH.AX | 1,627 | AUD 18,443 0.4% | AUD 11.3356 0.4% | |
GFC.PA (Gecina SA) | 232 | EUR 18,413 -1.7% | EUR 79.3664 -1.7% | |
WLK (Westlake Chemical Corporation) | 201 | USD 18,361 1.6% | USD 91.3483 1.6% | |
BKG.L (The Berkeley Group Holdings plc) | 488 | GBP 18,349 -0.7% | GBP 37.6004 -0.7% | |
BPE.MI (BPER Banca SPA) | 3,434 | EUR 18,285 0.3% | EUR 5.32469 0.3% | |
JMT.LS | 1,107 | EUR 18,281 3.0% | EUR 16.514 3.0% | |
INPST.AS (InPost SA) | 1,271 | EUR 18,015 0.7% | EUR 14.1739 0.7% | |
6504.T (Fuji Electric Co., Ltd.) | 500 | JPY 17,890 -3.5% | JPY 35.78 -3.5% | |
AZRG.TA | 260 | ILS 17,720 -0.2% | ILS 68.1538 -0.2% | |
BALD-B.ST | 3,013 | SEK 17,694 -1.7% | SEK 5.87255 -1.7% | |
BARN.SW | 19 | CHF 17,693 1.1% | CHF 931.211 1.1% | |
4528.T (Ono Pharmaceutical Co., Ltd.) | 2,200 | JPY 17,422 -2.9% | JPY 7.91909 -2.9% | |
9501.T (Tokyo Electric Power Company Holdings, Incorporated) | 8,500 | JPY 17,398 -0.7% | JPY 2.04682 -0.7% | |
TIT.MI (Telecom Italia SpA/Milano) | 75,767 | EUR 17,352 -7.6% | EUR 0.229018 -7.6% | |
7181.T (Japan Post Insurance Co., Ltd.) | 1,100 | JPY 17,261 0.0% | JPY 15.6918 0.0% | |
SBRY.L (J Sainsbury PLC) | 6,540 | GBP 17,148 -0.8% | GBP 2.62202 -0.8% | |
5332.T (Toto Ltd.) | 900 | JPY 17,146 -0.6% | JPY 19.0511 -0.6% | |
ADP.PA (Aeroports de Paris SA) | 175 | EUR 17,008 1.4% | EUR 97.1886 1.4% | |
SW.PA (Sodexo SA) | 281 | EUR 16,907 1.6% | EUR 60.1673 1.6% | |
AMUN.PA (Amundi SA) | 295 | EUR 16,865 -1.0% | EUR 57.1695 -1.0% | |
QAN.AX | 3,575 | AUD 16,856 0.6% | AUD 4.71496 0.6% | |
1308.HK (SITC) | 9,000 | HKD 16,736 1.3% | HKD 1.85956 1.3% | |
BS6.SI | 9,000 | SGD 16,731 2.5% | SGD 1.859 2.5% | |
EDV.L (Endeavour Mining Corp) | 952 | GBP 16,679 -1.7% | GBP 17.52 -1.7% | |
BMW3.DE (Bayerische Motoren Werke AG) | 257 | EUR 16,651 2.6% | EUR 64.7899 2.6% | |
DEMANT.CO | 568 | DKK 16,641 0.0% | DKK 29.2975 0.0% | |
YAR.OL | 721 | NOK 16,623 0.4% | NOK 23.0555 0.4% | |
ROCK-B.CO | 53 | DKK 16,593 -0.3% | DKK 313.075 -0.3% | |
DIE.BR (D'ieteren Group) | 122 | EUR 16,439 1.1% | EUR 134.746 1.1% | |
IPN.PA (Ipsen SA) | 177 | EUR 16,406 -1.5% | EUR 92.6893 -1.5% | |
FDJ.PA (La Francaise des Jeux SAEM) | 549 | EUR 16,368 -0.5% | EUR 29.8142 -0.5% | |
RAND.AS (Randstad NV) | 517 | EUR 16,335 1.6% | EUR 31.5957 1.6% | |
SAP.TO (Saputo Inc) | 1,199 | CAD 16,318 -0.3% | CAD 13.6097 -0.3% | |
4151.T (Kyowa Kirin Co., Ltd.) | 1,500 | JPY 16,140 -2.0% | JPY 10.76 -2.0% | |
IFT.NZ | 3,169 | NZD 16,012 0.7% | NZD 5.0527 0.7% | |
LUV (Southwest Airlines Company) | 666 | USD 15,982 0.4% | USD 23.997 0.4% | |
GJF.OL | 979 | NOK 15,941 -0.6% | NOK 16.2829 -0.6% | |
TEL2-B.ST | 1,737 | SEK 15,881 -0.2% | SEK 9.14277 -0.2% | |
PKI.TO (Parkland Fuel Corporation) | 731 | CAD 15,706 -0.7% | CAD 21.4856 -0.7% | |
EDV.AX | 7,014 | AUD 15,633 4.3% | AUD 2.22883 4.3% | |
QBR.B.TO | 858 | CAD 15,632 -1.6% | CAD 18.2191 -1.6% | |
1038.HK (CKI HOLDINGS) | 3,000 | HKD 15,581 -1.4% | HKD 5.19367 -1.4% | |
MCY.NZ | 5,336 | NZD 15,564 0.8% | NZD 2.91679 0.8% | |
HOLM-B.ST | 486 | SEK 15,541 1.1% | SEK 31.9774 1.1% | |
3038.T (Kobe Bussan Co., Ltd.) | 900 | JPY 15,482 -2.5% | JPY 17.2022 -2.5% | |
5019.T (Idemitsu Kosan Co.,Ltd.) | 2,855 | JPY 15,464 0.9% | JPY 5.41646 0.9% | |
SOF.BR (Sofina SA) | 79 | EUR 15,448 -1.1% | EUR 195.544 -1.1% | |
ADEN.SW | 795 | CHF 15,438 0.1% | CHF 19.4189 0.1% | |
WFG.TO (West Fraser Timber Co Ltd) | 237 | CAD 14,982 -1.4% | CAD 63.2152 -1.4% | |
6823.HK (HKT-SS) | 15,000 | HKD 14,909 0.0% | HKD 0.993933 0.0% | |
MIN.AX | 901 | AUD 14,716 -4.7% | AUD 16.333 -4.7% | |
83.HK (SINO LAND) | 18,098 | HKD 14,320 -0.4% | HKD 0.791248 -0.4% | |
EMP.A.TO | 602 | CAD 14,261 -1.0% | CAD 23.6894 -1.0% | |
AMP.MI (Amplifon SpA) | 635 | EUR 14,220 -0.3% | EUR 22.3937 -0.3% | |
12.HK (HENDERSON LAND) | 6,521 | HKD 14,145 -0.2% | HKD 2.16915 -0.2% | |
CVC.AS (CVC Capital Partners PLC) | 734 | EUR 13,906 -1.8% | EUR 18.9455 -1.8% | |
WDP.BR (Warehouses De Pauw CVA) | 767 | EUR 13,746 0.3% | EUR 17.9218 0.3% | |
RF.PA (Eurazeo SE) | 205 | EUR 13,658 1.2% | EUR 66.6244 1.2% | |
9202.T (ANA Holdings Inc.) | 900 | JPY 13,579 -0.8% | JPY 15.0878 -0.8% | |
PUM.DE (Puma SE) | 542 | EUR 13,478 -1.5% | EUR 24.8672 -1.5% | |
AC.TO (Air Canada) | 1,353 | CAD 13,434 -2.9% | CAD 9.92905 -2.9% | |
6525.T (Kokusai Electric Corporation) | 900 | JPY 13,392 4.3% | JPY 14.88 4.3% | |
INW.MI (Infrastrutture Wireless Italiane SpA) | 1,660 | EUR 13,306 -1.1% | EUR 8.01566 -1.1% | |
SALM.OL | 311 | NOK 13,304 3.5% | NOK 42.7781 3.5% | |
BEPC.TO (Brookfield Renewable Corp) | 601 | CAD 13,209 0.4% | CAD 21.9784 0.4% | |
4.HK (WHARF HOLDINGS) | 7,000 | HKD 13,088 -0.5% | HKD 1.86971 -0.5% | |
CPR.MI (Davide Campari-Milano NV) | 2,923 | EUR 13,023 -0.1% | EUR 4.45535 -0.1% | |
2267.T (Yakult Honsha Co.,Ltd.) | 900 | JPY 13,007 -0.6% | JPY 14.4522 -0.6% | |
3092.T (ZOZO, Inc.) | 500 | JPY 12,864 -0.6% | JPY 25.728 -0.6% | |
CU.TO (Canadian Utilities Limited) | 667 | CAD 12,644 -1.3% | CAD 18.9565 -1.3% | |
2702.T (McDonald's Holdings Company (Japan), Ltd.) | 400 | JPY 12,624 1.0% | JPY 31.56 1.0% | |
SDR.L (Schroders PLC) | 3,361 | GBP 12,489 -3.1% | GBP 3.71586 -3.1% | |
9201.T (Japan Airlines Co., Ltd.) | 900 | JPY 12,178 -0.7% | JPY 13.5311 -0.7% | |
9143.T (SG Holdings Co.,Ltd.) | 1,600 | JPY 12,016 -1.9% | JPY 7.51 -1.9% | |
BCE.TO (BCE Inc) | 635 | CAD 11,999 0.4% | CAD 18.8961 0.4% | |
EDPR.LS | 1,649 | EUR 11,954 0.9% | EUR 7.24924 0.9% | |
ANA.MC (Acciona SA) | 130 | EUR 11,920 -0.8% | EUR 91.6923 -0.8% | |
G13.SI | 26,100 | SGD 11,744 0.5% | SGD 0.449962 0.5% | |
BC8.DE (Bechtle AG) | 426 | EUR 11,707 0.4% | EUR 27.4812 0.4% | |
GRF.MC (Grifols SA) | 1,520 | EUR 11,598 1.2% | EUR 7.63026 1.2% | |
CLN.SW | 1,155 | CHF 11,122 0.9% | CHF 9.62944 0.9% | |
NEXI.MI (Nexi SpA) | 2,801 | EUR 11,010 0.5% | EUR 3.93074 0.5% | |
AFX.DE (Carl Zeiss Meditec AG) | 237 | EUR 10,826 -0.1% | EUR 45.6793 -0.1% | |
BANB.SW | 216 | CHF 10,810 0.4% | CHF 50.0463 0.4% | |
3003.T (Hulic Co., Ltd.) | 1,500 | JPY 10,781 -0.1% | JPY 7.18733 -0.1% | |
DIA.MI (DiaSorin SpA) | 125 | EUR 10,488 0.3% | EUR 83.904 0.3% | |
SK.PA (SEB SA) | 125 | EUR 9,442 -0.3% | EUR 75.536 -0.3% | |
CAR.UN.TO | 412 | CAD 9,364 -2.1% | CAD 22.7282 -2.1% | |
JD.L (JD Sports Fashion PLC) | 10,771 | GBP 9,272 -1.6% | GBP 0.86083 -1.6% | |
6305.T (Hitachi Construction Machinery Co., Ltd.) | 400 | JPY 7,889 -1.0% | JPY 19.7225 -1.0% | |
4716.T (Oracle Corporation Japan) | 100 | JPY 7,520 0.4% | JPY 75.2 0.4% | |
JDEP.AS (JDE Peet's NV) | 498 | EUR 7,030 0.7% | EUR 14.1165 0.7% | |
9719.T (SCSK Corporation) | 300 | JPY 5,584 -2.0% | JPY 18.6133 -2.0% | |
2299955D.TO | 107 | CAD 0 | CAD 0 | |
Ticker | Number of Shares Held | Value of Shares Held | Share Price (delta previous report) | Comment |
---|
AAPL (Apple Inc) | 83,397 | USD 16,084,064 1.2% | USD 192.861 1.2% | |
NVDA (NVIDIA Corporation) | 134,551 | USD 14,535,397 2.4% | USD 108.029 2.4% | |
MSFT (Microsoft Corporation) | 38,733 | USD 12,697,286 -0.4% | USD 327.816 -0.4% | |
AMZN (Amazon.com Inc) | 51,813 | USD 9,531,010 -0.1% | USD 183.95 -0.1% | |
AMZN (1X AMZN) | 51,813 | USD 9,531,010 -0.1% | USD 183.95 -0.1% | |
META (WISETCMETAIMETFP) | 11,988 | USD 6,974,071 -0.3% | USD 581.754 -0.3% | |
GOOGL (Alphabet Inc Class A) | 32,138 | USD 4,776,754 0.6% | USD 148.633 0.6% | |
AVGO (Broadcom Inc) | 24,338 | USD 4,582,505 -1.0% | USD 188.286 -1.0% | |
TSLA (1X TSLA) | 15,771 | USD 4,482,397 5.0% | USD 284.218 5.0% | |
GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG) | 27,571 | USD 4,136,255 0.6% | USD 150.022 0.6% | |
GOOG (1X GOOG) | 27,571 | USD 4,136,255 0.6% | USD 150.022 0.6% | |
JPM (JPMorgan Chase & Co) | 15,606 | USD 3,443,326 -0.4% | USD 220.641 -0.4% | |
LLY (Eli Lilly and Company) | 4,431 | USD 3,084,770 -0.8% | USD 696.179 -0.8% | |
BRKB | 7,269 | USD 2,788,902 1.1% | USD 383.671 1.1% | |
V (Visa Inc. Class A) | 9,163 | USD 2,602,018 0.4% | USD 283.97 0.4% | |
UNH (UnitedHealth Group Incorporated) | 5,065 | USD 2,148,303 0.0% | USD 424.147 0.0% | |
XOM (Exxon Mobil Corp) | 24,370 | USD 2,104,147 0.0% | USD 86.3417 0.0% | |
COST (Costain Group PLC) | 2,430 | USD 2,089,488 0.4% | USD 859.872 0.4% | |
MA (Mastercard Inc) | 4,525 | USD 2,046,195 -0.4% | USD 452.198 -0.4% | |
WMT (Walmart Inc) | 24,250 | USD 2,034,146 0.7% | USD 83.8823 0.7% | |
NFLX (Netflix Inc) | 2,354 | USD 1,961,789 0.9% | USD 833.385 0.9% | |
HD (Home Depot Inc) | 5,448 | USD 1,794,162 0.6% | USD 329.325 0.6% | |
PG (Procter & Gamble Company) | 12,889 | USD 1,760,112 0.1% | USD 136.559 0.1% | |
JNJ (Johnson & Johnson) | 13,187 | USD 1,655,812 0.5% | USD 125.564 0.6% | |
ABBV (AbbVie Inc) | 9,629 | USD 1,487,388 -0.5% | USD 154.47 -0.5% | |
BAC (Bank of America Corp) | 38,259 | USD 1,415,371 -0.5% | USD 36.9945 -0.5% | |
CRM (Salesforce.com Inc) | 5,239 | USD 1,379,873 0.4% | USD 263.385 0.4% | |
ASML.AS (ASML Holding NV) | 2,192 | EUR 1,347,542 2.6% | EUR 614.755 2.6% | |
SAP.DE (SAP SE) | 5,711 | EUR 1,333,643 0.3% | EUR 233.522 0.3% | |
ORCL (Oracle Corporation) | 9,104 | USD 1,263,881 0.2% | USD 138.827 0.2% | |
KO (The Coca-Cola Company) | 22,458 | USD 1,246,322 0.4% | USD 55.4957 0.4% | |
WFC (Wells Fargo & Company) | 18,787 | USD 1,182,860 -1.2% | USD 62.9616 -1.2% | |
WFC (West Fraser Timber Co. Ltd) | 18,787 | USD 1,182,860 -1.2% | USD 62.9616 -1.2% | |
CVX (Chevron Corp) | 9,467 | USD 1,178,357 -0.1% | USD 124.47 -0.1% | |
CSCO (Cisco Systems Inc) | 21,989 | USD 1,120,915 1.4% | USD 50.9762 1.4% | |
NOVO-B.CO (Novo Nordisk A/S) | 17,545 | DKK 1,109,257 -3.5% | DKK 63.2235 -3.5% | |
NESN.SW | 14,746 | CHF 1,088,553 6.4% | CHF 73.8202 6.4% | |
ACN (Accenture plc) | 3,405 | USD 1,059,089 -0.5% | USD 311.039 -0.5% | |
IBM (International Business Machines) | 5,104 | USD 1,056,339 0.6% | USD 206.963 0.6% | |
PLTR (Palantir Technologies Inc) | 11,063 | USD 1,041,592 -0.3% | USD 94.151 -0.3% | |
ROG.SW | 3,900 | CHF 1,024,573 2.3% | CHF 262.711 2.3% | |
AZN.L (AstraZeneca PLC) | 8,435 | GBP 1,009,163 1.4% | GBP 119.64 1.4% | |
PM (Philip Morris International Inc) | 8,446 | USD 1,006,088 -1.2% | USD 119.12 -1.2% | |
ABT (Abbott Laboratories) | 9,472 | USD 996,778 0.3% | USD 105.234 0.3% | |
GE (GE Aerospace) | 5,948 | USD 989,600 -1.3% | USD 166.375 -1.3% | |
MCD (McDonald’s Corporation) | 3,957 | USD 979,558 0.1% | USD 247.551 0.1% | |
LIN (Linde plc) | 2,627 | USD 967,124 -0.2% | USD 368.148 -0.2% | |
NOVN.SW | 10,941 | CHF 943,758 0.2% | CHF 86.2588 0.2% | |
MRK (Marks Electrical Group PLC) | 13,894 | USD 936,584 -2.2% | USD 67.4092 -2.2% | |
MRK (Merck & Company Inc) | 13,894 | USD 936,584 -2.2% | USD 67.4092 -2.2% | |
ISRG (Intuitive Surgical Inc) | 1,967 | USD 928,865 -0.4% | USD 472.224 -0.4% | |
SHEL.L (Shell plc) | 34,065 | GBP 903,233 -1.9% | GBP 26.515 -1.9% | |
NOW (ServiceNow Inc) | 1,138 | USD 899,132 0.0% | USD 790.098 0.0% | |
GS (Goldman Sachs Group Inc) | 1,732 | USD 897,498 -0.7% | USD 518.186 -0.7% | |
ADBE (Adobe Systems Incorporated) | 2,424 | USD 888,848 -1.5% | USD 366.686 -1.5% | |
TMO (Time Out Group plc) | 2,076 | USD 882,949 -1.7% | USD 425.313 -1.7% | |
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) | 1,490 | EUR 877,875 2.7% | EUR 589.178 2.7% | |
DIS (Distil Plc) | 10,012 | USD 876,125 -0.4% | USD 87.5075 -0.4% | |
HSBA.L (HSBC Holdings PLC) | 98,761 | GBP 865,048 -0.7% | GBP 8.759 -0.7% | |
PEP (PepsiCo Inc) | 7,458 | USD 861,003 -0.3% | USD 115.447 -0.3% | |
QCOM (Qualcomm Incorporated) | 6,175 | USD 848,825 0.4% | USD 137.462 0.4% | |
7203.T (Toyota Motor Corporation) | 56,430 | JPY 831,391 1.0% | JPY 14.7331 1.0% | |
T (AT&T Inc) | 39,633 | USD 811,110 0.3% | USD 20.4655 0.3% | |
SIE.DE (Siemens AG) | 4,182 | EUR 792,454 7.1% | EUR 189.492 7.1% | |
AMD (Advanced Micro Devices Inc) | 8,781 | USD 783,969 -0.6% | USD 89.2802 -0.6% | |
CBA.AX | 9,256 | AUD 776,047 0.1% | AUD 83.8426 0.1% | |
AXP (American Express Company) | 3,126 | USD 767,553 -0.4% | USD 245.538 -0.4% | |
SPGI (S&P Global Inc) | 1,769 | USD 766,051 1.3% | USD 433.042 1.3% | |
VZ (Verizon Communications Inc) | 23,331 | USD 764,566 0.5% | USD 32.7704 0.5% | |
CAT (Caterpillar Inc.) | 2,674 | USD 755,215 -0.3% | USD 282.429 -0.3% | |
RY.TO (Royal Bank of Canada) | 7,834 | CAD 744,803 -0.1% | CAD 95.0731 -0.1% | |
RTX (Raytheon Technologies Corp) | 7,339 | USD 737,445 -1.5% | USD 100.483 -1.5% | |
BKNG (Booking Holdings Inc) | 184 | USD 735,897 -0.9% | USD 3999.44 -0.9% | |
TXN (Texas Instruments Incorporated) | 5,042 | USD 727,906 -0.3% | USD 144.368 -0.3% | |
MS (Morgan Stanley) | 6,658 | USD 727,497 -0.9% | USD 109.267 -0.9% | |
INTU (Intuit Inc) | 1,547 | USD 721,279 0.5% | USD 466.244 0.5% | |
AMGN (Amgen Inc) | 2,956 | USD 700,957 -0.1% | USD 237.13 -0.1% | |
BSX (Boston Scientific Corporation) | 8,155 | USD 691,158 -0.4% | USD 84.7527 -0.4% | |
BSX (MULSTRXSSXIMETFP) | 8,155 | USD 691,158 -0.4% | USD 84.7527 -0.4% | |
C (Citigroup Inc) | 10,360 | USD 679,168 0.3% | USD 65.5568 0.3% | |
PGR (Progressive Corp) | 3,231 | USD 676,282 1.3% | USD 209.31 1.3% | |
PGR (Progressive Corp) | 3,231 | USD 676,282 1.3% | USD 209.31 1.3% | |
SHOP.TO (Shopify Inc) | 6,651 | CAD 675,946 5.0% | CAD 101.631 5.0% | |
UNP (Union Pacific Corporation) | 3,361 | USD 673,542 0.3% | USD 200.399 0.3% | |
AMAT (Amati AIM VCT plc) | 4,556 | USD 670,367 1.1% | USD 147.139 1.1% | |
UBER (Uber Technologies Inc) | 10,331 | USD 662,336 0.5% | USD 64.1115 0.5% | |
BLK (BlackRock Inc) | 823 | USD 644,218 -0.1% | USD 782.768 -0.1% | |
PFE (Pfizer Inc) | 31,207 | USD 638,917 -0.1% | USD 20.4735 -0.1% | |
LOW (Lowe's Companies Inc) | 3,143 | USD 634,096 0.2% | USD 201.749 0.2% | |
TJX (The TJX Companies Inc) | 6,219 | USD 624,954 0.4% | USD 100.491 0.4% | |
NEE (Nextera Energy Inc) | 11,345 | USD 621,445 -1.7% | USD 54.777 -1.7% | |
NEE (Nine Entertainment Co. Holdings Ltd) | 11,345 | USD 621,445 -1.7% | USD 54.777 -1.7% | |
8306.T (Mitsubishi UFJ Financial Group, Inc.) | 61,243 | JPY 620,163 2.0% | JPY 10.1263 2.0% | |
ULVR.L (Unilever PLC) | 13,750 | GBP 616,413 -5.6% | GBP 44.83 -5.6% | |
SCHW (Charles Schwab Corp) | 9,445 7.0% | USD 615,186 5.3% | USD 65.1335 -1.6% | |
6758.T (Sony Group Corporation) | 34,500 | JPY 613,442 1.3% | JPY 17.7809 1.3% | |
SU.PA (Schneider Electric SE) | 3,006 | EUR 613,062 2.4% | EUR 203.946 2.4% | |
TMUS (T-Mobile US Inc) | 2,856 | USD 604,518 3.1% | USD 211.666 3.1% | |
CMCSA (Comcast Corp) | 21,035 | USD 594,257 0.6% | USD 28.2509 0.6% | |
BA (BAE Systems plc) | 3,991 | USD 590,962 -1.2% | USD 148.074 -1.2% | |
HON (Honeywell International Inc) | 3,588 | USD 588,101 -0.6% | USD 163.908 -0.6% | |
TTE.PA (TotalEnergies SE) | 11,968 | EUR 585,280 -0.7% | EUR 48.9037 -0.7% | |
SYK (Stryker Corporation) | 1,882 | USD 583,633 0.0% | USD 310.113 0.0% | |
ALV.DE (Allianz SE) | 2,117 | EUR 582,551 2.1% | EUR 275.178 2.1% | |
GILD (Guild Esports Plc) | 6,849 | USD 579,487 1.8% | USD 84.609 1.8% | |
PANW (Palo Alto Networks Inc) | 3,580 | USD 577,099 1.9% | USD 161.201 1.9% | |
FI (Fiserv, Inc.) | 3,136 | USD 575,616 0.2% | USD 183.551 0.2% | |
DHR (Danaher Corporation) | 3,540 | USD 575,485 0.0% | USD 162.566 0.0% | |
DHR (Danaher Corporation) | 3,540 | USD 575,485 0.0% | USD 162.566 0.0% | |
BHP.AX | 27,836 | AUD 573,802 1.8% | AUD 20.6137 1.8% | |
SBUX (Starbucks Corporation) | 6,226 | USD 561,774 -0.8% | USD 90.2303 -0.8% | |
ADP (Automatic Data Processing Inc) | 2,243 | USD 555,614 0.4% | USD 247.71 0.4% | |
COP (ConocoPhillips) | 7,094 | USD 548,895 -2.2% | USD 77.3745 -2.2% | |
COP (Compugroup Medical SE & Co. KGaA) | 7,094 | USD 548,895 -2.2% | USD 77.3745 -2.2% | |
SAN.PA (Sanofi SA) | 6,217 | EUR 545,709 0.7% | EUR 87.7769 0.7% | |
6501.T (Hitachi, Ltd.) | 25,300 | JPY 545,238 2.9% | JPY 21.5509 2.9% | |
ETN (Eaton Corporation PLC) | 2,202 | USD 541,221 -1.4% | USD 245.786 -1.4% | |
DTE.DE (Deutsche Telekom AG) | 19,238 | EUR 538,362 -1.7% | EUR 27.9843 -1.7% | |
VRTX (Vertex Pharmaceuticals Inc) | 1,434 | USD 529,676 1.3% | USD 369.37 1.3% | |
DE (Deere & Company) | 1,402 | USD 521,931 -2.9% | USD 372.276 -2.9% | |
ANET (Arista Networks) | 5,904 | USD 517,398 -0.6% | USD 87.6352 -0.6% | |
MDT (Medtronic PLC) | 6,994 | USD 514,909 0.2% | USD 73.6215 0.2% | |
BX (Blackstone Group Inc) | 3,923 | USD 502,705 -1.0% | USD 128.143 -1.0% | |
BMY (Bloomsbury Publishing Plc) | 11,035 | USD 493,176 -1.0% | USD 44.692 -1.0% | |
CFR.SW | 3,029 | CHF 491,266 2.0% | CHF 162.188 2.0% | |
MMC (Marsh & McLennan Companies Inc) | 2,641 | USD 487,352 0.2% | USD 184.533 0.2% | |
UBSG.SW | 18,041 | CHF 482,233 1.1% | CHF 26.7298 1.1% | |
PLD (Prologis Inc) | 4,993 | USD 482,017 0.2% | USD 96.5386 0.2% | |
LRCX (Lam Research Corp) | 7,149 | USD 475,515 1.4% | USD 66.5149 1.4% | |
MU (Micron Technology Inc) | 6,125 | USD 467,854 3.6% | USD 76.3843 3.6% | |
AIR.PA (Airbus SE) | 3,294 | EUR 466,472 -0.1% | EUR 141.613 -0.1% | |
TD.TO (Toronto Dominion Bank) | 9,719 | CAD 464,300 -0.8% | CAD 47.7724 -0.8% | |
CRWD (Crowdstrike Holdings Inc) | 1,257 | USD 455,455 3.6% | USD 362.335 3.6% | |
CB (Chubb Ltd) | 2,130 | USD 455,373 0.3% | USD 213.79 0.3% | |
ADI (Analog Devices Inc) | 2,721 | USD 454,836 1.3% | USD 167.158 1.3% | |
AI.PA (Air Liquide SA) | 3,134 | EUR 451,908 1.2% | EUR 144.195 1.2% | |
INTC (Intel Corporation) | 23,428 | USD 451,405 6.6% | USD 19.2678 6.6% | |
SPOT (Spotify Technology SA) | 857 | USD 443,654 0.5% | USD 517.683 0.5% | |
GEV (GE Vernova LLC) | 1,499 | USD 443,242 -0.5% | USD 295.692 -0.5% | |
KLAC (KLA-Tencor Corporation) | 718 | USD 438,179 1.1% | USD 610.277 1.1% | |
CEG (Challenger Energy Group PLC) | 1,740 | USD 432,780 -1.5% | USD 248.724 -1.5% | |
ENB.TO (Enbridge Inc) | 11,867 | CAD 430,533 0.1% | CAD 36.2799 0.1% | |
ICE (Intercontinental Exchange Inc) | 3,168 | USD 426,422 0.5% | USD 134.603 0.5% | |
REL.L (Relx PLC) | 10,080 | GBP 416,808 0.2% | GBP 41.35 0.2% | |
APP (Applovin Corp) | 1,106 | USD 416,551 23.1% | USD 376.628 23.1% | |
SAN.MC (Banco Santander SA) | 86,832 | EUR 413,862 -0.9% | EUR 4.76624 -0.9% | |
SO (Southern Company) | 5,972 | USD 413,822 -0.8% | USD 69.2937 -0.8% | |
6098.T (Recruit Holdings Co., Ltd.) | 7,800 | JPY 413,633 -4.5% | JPY 53.0299 -4.5% | |
WELL (HANACTWELLETFP) | 3,411 | USD 412,474 2.6% | USD 120.925 2.6% | |
LMT (Lockheed Martin Corporation) | 1,179 | USD 409,259 -2.4% | USD 347.124 -2.4% | |
MELI (MercadoLibre Inc.) | 248 | USD 409,155 1.7% | USD 1649.82 1.7% | |
SAF.PA (Safran SA) | 1,988 | EUR 407,101 -0.4% | EUR 204.779 -0.4% | |
MO (Altria Group) | 9,402 | USD 402,551 -0.2% | USD 42.8155 -0.2% | |
8316.T (Sumitomo Mitsui Financial Group, Inc.) | 20,400 | JPY 402,408 1.5% | JPY 19.7259 1.5% | |
ABBN.SW | 8,869 | CHF 401,371 1.7% | CHF 45.2555 1.7% | |
BP.L (BP PLC) | 86,488 | GBP 401,218 -1.0% | GBP 4.639 -1.0% | |
ZURN.SW | 796 | CHF 399,838 -0.1% | CHF 502.309 -0.1% | |
CME (CME Group Inc) | 1,997 | USD 398,826 -0.3% | USD 199.713 -0.3% | |
RMS.PA (Hermes International SCA) | 169 | EUR 396,482 2.0% | EUR 2346.05 2.0% | |
ELV (Elevance Health Inc) | 1,266 | USD 395,868 0.8% | USD 312.692 0.8% | |
ELV (Elevance Health Inc) | 1,266 | USD 395,868 0.8% | USD 312.692 0.8% | |
EL.PA (EssilorLuxottica SA) | 1,595 | EUR 393,064 7.0% | EUR 246.435 7.0% | |
WM (Waste Management Inc) | 2,159 | USD 392,373 -0.6% | USD 181.738 -0.6% | |
MRVL (Marvell Technology Group Ltd) | 4,723 | USD 390,331 -2.5% | USD 82.6447 -2.5% | |
IBE.MC (Iberdrola SA) | 34,630 | EUR 387,898 0.8% | EUR 11.2012 0.8% | |
AMT (American Tower Corp) | 2,550 | USD 386,852 -0.5% | USD 151.707 -0.5% | |
DUK (Duke Energy Corporation) | 4,251 | USD 386,794 -2.8% | USD 90.9889 -2.8% | |
PH (Parker-Hannifin Corporation) | 688 | USD 381,162 1.5% | USD 554.015 1.5% | |
EQIX (Equinix Inc) | 517 | USD 381,036 -2.0% | USD 737.014 -2.0% | |
SHW (Sherwin-Williams Co) | 1,313 | USD 378,619 0.8% | USD 288.362 0.8% | |
KKR (KKR & Co LP) | 3,395 | USD 377,629 -0.9% | USD 111.231 -0.9% | |
NKE (Nike Inc) | 6,395 | USD 373,840 0.6% | USD 58.4582 0.6% | |
MCO (Moodys Corporation) | 882 | USD 371,491 3.6% | USD 421.192 3.6% | |
OR.PA (L'Oreal SA) | 1,300 | EUR 370,673 2.3% | EUR 285.133 2.3% | |
UPS (United Parcel Service Inc) | 3,986 | USD 368,061 0.5% | USD 92.3384 0.5% | |
APH (Alliance Pharma plc) | 6,601 | USD 365,642 -1.2% | USD 55.3919 -1.2% | |
SNPS (Synopsys Inc) | 863 | USD 364,047 2.9% | USD 421.839 2.9% | |
AJG (Arthur J Gallagher & Co) | 1,384 | USD 363,099 0.5% | USD 262.355 0.5% | |
CVS (CVS Health Corp) | 6,848 | USD 362,919 4.2% | USD 52.9963 4.2% | |
BN.TO (Brookfield Corporation) | 7,549 | CAD 362,880 2.1% | CAD 48.0699 2.1% | |
MDLZ (Mondelez International Inc) | 7,337 | USD 358,311 0.2% | USD 48.8362 0.2% | |
CI (Cigna Corp) | 1,496 | USD 358,151 1.7% | USD 239.406 1.7% | |
CDNS (Cadence Design Systems Inc) | 1,496 | USD 353,779 0.0% | USD 236.483 0.0% | |
CMG (Chipotle Mexican Grill Inc) | 7,591 | USD 352,349 0.7% | USD 46.4167 0.7% | |
CMG (KESSELRUN RESOURCES LTD) | 7,591 | USD 352,349 0.7% | USD 46.4167 0.7% | |
MMM (3M Company) | 2,967 | USD 352,339 -0.8% | USD 118.753 -0.8% | |
CSL.AX | 2,740 | AUD 349,995 -1.2% | AUD 127.735 -1.2% | |
TT (Trane Technologies plc) | 1,204 | USD 347,332 -0.8% | USD 288.482 -0.8% | |
1299.HK (AIA) | 61,827 | HKD 345,491 4.7% | HKD 5.58803 4.7% | |
ORLY (O’Reilly Automotive Inc) | 323 | USD 344,492 0.1% | USD 1066.54 0.1% | |
NAB.AX | 16,507 | AUD 342,345 0.0% | AUD 20.7394 0.0% | |
MSI (MS INTERNATIONAL plc) | 919 | USD 341,997 -0.9% | USD 372.14 -0.9% | |
MSI (Mitsui Chemicals Inc) | 919 | USD 341,997 -0.9% | USD 372.14 -0.9% | |
ITW (Illinois Tool Works Inc) | 1,636 | USD 339,767 0.8% | USD 207.682 0.8% | |
PNC (PNC Financial Services Group Inc) | 2,174 | USD 339,254 -0.8% | USD 156.051 -0.8% | |
PNC (GREAT ELM GROUP NEW-001) | 2,174 | USD 339,254 -0.8% | USD 156.051 -0.8% | |
BATS.L (British American Tobacco PLC) | 10,928 | GBP 338,222 -8.8% | GBP 30.95 -8.8% | |
WBC.AX | 19,369 | AUD 337,511 -0.4% | AUD 17.4253 -0.4% | |
6861.T (Keyence Corporation) | 1,000 | JPY 335,335 1.3% | JPY 335.335 1.3% | |
MCK (McKesson Corporation) | 697 | USD 335,307 0.5% | USD 481.072 0.5% | |
7974.T (Nintendo Co., Ltd.) | 5,700 | JPY 334,370 2.6% | JPY 58.6614 2.6% | |
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) | 754 | EUR 333,431 0.4% | EUR 442.216 0.4% | |
BNP.PA (BNP Paribas SA) | 5,690 | EUR 332,303 -1.3% | EUR 58.4012 -1.3% | |
ZTS (Zoetis Inc) | 2,518 | USD 331,612 -5.8% | USD 131.697 -5.8% | |
BMO.TO (Bank of Montreal) | 4,095 | CAD 327,686 0.9% | CAD 80.021 0.9% | |
AON (Aon PLC) | 1,045 | USD 325,670 0.2% | USD 311.646 0.2% | |
AON (Aozora Bank Ltd) | 1,045 | USD 325,670 0.2% | USD 311.646 0.2% | |
COF (Capital One Financial Corporation) | 2,066 | USD 325,502 -0.3% | USD 157.552 -0.3% | |
COF (Cofinimmo SA) | 2,066 | USD 325,502 -0.3% | USD 157.552 -0.3% | |
TDG (Transdigm Group Incorporated) | 305 | USD 325,363 -2.0% | USD 1066.76 -2.0% | |
CTAS (Cintas Corporation) | 1,967 | USD 323,538 -0.1% | USD 164.483 -0.1% | |
GSK.L (GlaxoSmithKline PLC) | 22,372 | GBP 323,164 0.0% | GBP 14.445 0.0% | |
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) | 32,433 | EUR 323,029 -0.2% | EUR 9.95989 -0.2% | |
UCG.MI (UniCredit SpA) | 8,364 | EUR 321,476 -1.1% | EUR 38.4357 -1.1% | |
CSU.TO (Constellation Software Inc.) | 115 | CAD 320,342 1.5% | CAD 2785.58 1.5% | |
USB (U.S. Bancorp) | 8,457 | USD 320,020 -0.9% | USD 37.8408 -0.9% | |
CRH (CRH PLC) | 3,755 | USD 319,326 1.4% | USD 85.0402 1.4% | |
PYPL (PayPal Holdings Inc) | 5,215 | USD 318,934 -0.3% | USD 61.157 -0.3% | |
8035.T (Tokyo Electron Limited) | 2,400 | JPY 317,241 -1.0% | JPY 132.184 -1.0% | |
WMB (The Williams Companies Inc) | 6,879 | USD 315,621 4.1% | USD 45.8818 4.1% | |
CP.TO (Canadian Pacific Railway Ltd) | 5,018 | CAD 312,633 -0.4% | CAD 62.3023 -0.4% | |
EOG (Europa Oil & Gas Holdings) | 3,031 | USD 312,261 -0.6% | USD 103.022 -0.6% | |
REGN (Regeneron Pharmaceuticals Inc) | 579 | USD 311,736 0.8% | USD 538.404 0.8% | |
EMR (Empresaria Group plc) | 3,103 | USD 310,461 -0.1% | USD 100.052 -0.1% | |
EMR (Emerson Electric Co) | 3,103 | USD 310,461 -0.1% | USD 100.052 -0.1% | |
RIO.L (Rio Tinto PLC) | 6,117 | GBP 308,236 0.8% | GBP 50.3901 0.8% | |
FTNT (Fortinet Inc) | 3,508 | USD 308,069 1.4% | USD 87.819 1.4% | |
ECL (Ecolab Inc) | 1,445 | USD 306,307 0.6% | USD 211.977 0.6% | |
CS.PA (AXA SA) | 9,573 | EUR 303,065 -0.2% | EUR 31.6583 -0.2% | |
D05.SI | 11,279 | SGD 301,301 0.1% | SGD 26.7134 0.1% | |
LSEG.L (London Stock Exchange Group PLC) | 2,566 | GBP 299,067 -0.7% | GBP 116.55 -0.7% | |
APD (Air Products and Chemicals Inc) | 1,186 | USD 298,463 0.8% | USD 251.655 0.8% | |
RR.L (Rolls-Royce Holdings PLC) | 47,639 | GBP 297,458 0.6% | GBP 6.244 0.6% | |
MAR (Marriott International Inc) | 1,283 | USD 295,294 -1.5% | USD 230.159 -1.5% | |
MAR (MARAVAI LIFESC.HLD.A -01) | 1,283 | USD 295,294 -1.5% | USD 230.159 -1.5% | |
CL (Colgate-Palmolive Company) | 4,199 | USD 294,217 0.4% | USD 70.0684 0.4% | |
ISP.MI (Intesa Sanpaolo SpA) | 80,418 | EUR 293,348 -1.1% | EUR 3.64779 -1.1% | |
HLT (Hilton Worldwide Holdings Inc) | 1,341 | USD 288,598 -2.1% | USD 215.211 -2.1% | |
HLT (LYXETFHLTIMETFP) | 1,341 | USD 288,598 -2.1% | USD 215.211 -2.1% | |
8411.T (Mizuho Financial Group, Inc.) | 12,839 | JPY 286,332 2.8% | JPY 22.3017 2.8% | |
RACE.MI (Ferrari NV) | 722 | EUR 285,596 2.6% | EUR 395.562 2.6% | |
DASH (DoorDash, Inc. Class A Common Stock) | 1,737 | USD 285,221 1.6% | USD 164.203 1.6% | |
ADSK (Autodesk Inc) | 1,160 | USD 281,101 1.3% | USD 242.328 1.3% | |
DGE.L (Diageo PLC) | 12,810 | GBP 279,899 2.4% | GBP 21.85 2.4% | |
BDX (Becton Dickinson and Company) | 1,552 | USD 278,848 -1.1% | USD 179.67 -1.1% | |
BK (Bank of New York Mellon) | 4,002 | USD 277,633 1.1% | USD 69.3736 1.1% | |
8766.T (Tokio Marine Holdings, Inc.) | 10,464 | JPY 276,961 1.6% | JPY 26.468 1.6% | |
HCA (HCA Holdings Inc) | 1,077 | USD 276,846 2.3% | USD 257.053 2.3% | |
ROP (Roper Technologies Inc) | 600 | USD 274,730 0.4% | USD 457.883 0.4% | |
BNS.TO (Bank of Nova Scotia) | 6,718 | CAD 273,939 -0.6% | CAD 40.7769 -0.6% | |
CSX (CSX Corporation) | 10,348 | USD 273,501 -0.2% | USD 26.4303 -0.2% | |
CNQ.TO (Canadian Natural Resources Ltd) | 11,266 | CAD 272,802 0.3% | CAD 24.2146 0.3% | |
APO (Apollo Global Management LLC Class A) | 2,160 | USD 272,374 -0.4% | USD 126.099 -0.4% | |
RCL (Royal Caribbean Cruises Ltd) | 1,311 | USD 272,271 0.7% | USD 207.682 0.7% | |
ABNB (Airbnb Inc) | 2,411 | USD 271,527 -0.4% | USD 112.62 -0.4% | |
ENEL.MI (Enel SpA) | 47,154 | EUR 271,457 1.4% | EUR 5.75682 1.4% | |
9984.T (SoftBank Group Corp.) | 5,400 | JPY 267,609 -3.4% | JPY 49.5572 -3.4% | |
NOC (Northrop Grumman Corporation) | 735 | USD 267,073 -4.1% | USD 363.365 -4.1% | |
MSTR (MicroStrategy Incorporated) | 1,026 | USD 266,194 -1.3% | USD 259.448 -1.3% | |
TFC (Truist Financial Corp) | 7,129 | USD 264,473 -0.6% | USD 37.0982 -0.6% | |
9983.T (Fast Retailing Co., Ltd.) | 1,000 | JPY 262,803 3.1% | JPY 262.803 3.1% | |
PRX.AS (Prosus NV) | 7,672 | EUR 262,665 1.6% | EUR 34.2368 1.6% | |
NG.L (National Grid PLC) | 27,280 | GBP 262,434 0.8% | GBP 9.62001 0.8% | |
CPG.L (Compass Group PLC) | 9,268 | GBP 262,099 -0.1% | GBP 28.28 -0.1% | |
FDX (FedEx Corporation) | 1,247 | USD 261,996 -0.5% | USD 210.101 -0.5% | |
SPG (Simon Property Group Inc) | 1,760 | USD 261,706 0.5% | USD 148.697 0.5% | |
SPG (Springer Nature AG & Co KGaA) | 1,760 | USD 261,706 0.5% | USD 148.697 0.5% | |
ITX.MC (Industria de Diseno Textil SA) | 5,777 | EUR 261,148 0.0% | EUR 45.2048 0.0% | |
CM.TO (Canadian Imperial Bank Of Commerce) | 5,280 | CAD 261,013 -0.3% | CAD 49.4343 -0.3% | |
AZO (AutoZone Inc) | 94 | USD 260,433 0.3% | USD 2770.56 0.3% | |
AZO (ASTRO-MED INC. DL-01) | 94 | USD 260,433 0.3% | USD 2770.56 0.3% | |
SNOW (Snowflake Inc.) | 1,683 | USD 258,911 2.2% | USD 153.839 2.2% | |
HOLN.SW | 2,956 | CHF 256,181 2.4% | CHF 86.6647 2.4% | |
SLB (Schlumberger NV) | 7,619 | USD 256,005 0.8% | USD 33.6009 0.8% | |
JCI (Johnson Controls International PLC) | 3,620 | USD 255,960 -1.3% | USD 70.7072 -1.3% | |
COIN (Coinbase Global Inc) | 1,068 | USD 254,227 7.7% | USD 238.04 7.7% | |
TGT (Target Corporation) | 2,469 | USD 253,495 0.1% | USD 102.671 0.1% | |
TGT (11880 Solutions AG) | 2,469 | USD 253,495 0.1% | USD 102.671 0.1% | |
NSC (Norfolk Southern Corporation) | 1,232 | USD 253,040 0.6% | USD 205.39 0.6% | |
NSC (Nissan Chemical Corporation) | 1,232 | USD 253,040 0.6% | USD 205.39 0.6% | |
FCX (Freeport-McMoran Copper & Gold Inc) | 7,862 | USD 252,493 5.2% | USD 32.1156 5.2% | |
DG.PA (Vinci SA) | 2,801 | EUR 252,024 0.7% | EUR 89.9764 0.7% | |
ANZ.AX | 15,912 | AUD 249,984 -0.3% | AUD 15.7104 -0.3% | |
TRV (The Travelers Companies Inc) | 1,286 | USD 249,540 0.2% | USD 194.044 0.2% | |
TRV (AMUNDI STX600 TRAV) | 1,286 | USD 249,540 0.2% | USD 194.044 0.2% | |
OKE (ONEOK Inc) | 3,136 | USD 247,830 0.7% | USD 79.0274 0.7% | |
PCAR (PACCAR Inc) | 2,946 | USD 247,611 1.3% | USD 84.0499 1.3% | |
8058.T (Mitsubishi Corporation) | 19,000 | JPY 246,691 1.6% | JPY 12.9837 1.6% | |
CNR.TO (Canadian National Railway Co) | 3,017 | CAD 246,522 -0.9% | CAD 81.711 -0.9% | |
4063.T (Shin-Etsu Chemical Co., Ltd.) | 9,805 | JPY 245,919 2.7% | JPY 25.081 2.7% | |
NXPI (NXP Semiconductors NV) | 1,401 | USD 245,655 -0.8% | USD 175.343 -0.8% | |
DLR (Digital Realty Trust Inc) | 1,862 | USD 245,040 0.2% | USD 131.6 0.2% | |
GD (General Dynamics Corporation) | 1,235 | USD 242,750 -2.8% | USD 196.559 -2.8% | |
VST (Vistra Energy Corp) | 1,834 | USD 242,586 -1.3% | USD 132.272 -1.3% | |
AFL (Aflac Incorporated) | 2,911 | USD 241,927 0.4% | USD 83.1079 0.4% | |
WES.AX | 6,130 | AUD 240,824 0.3% | AUD 39.2861 0.3% | |
AMP (Ameriprise Financial Inc) | 558 | USD 240,488 1.7% | USD 430.982 1.7% | |
AMP (AMP Limited) | 558 | USD 240,488 1.7% | USD 430.982 1.7% | |
AEP (Anglo-Eastern Plantations PLC) | 2,966 | USD 239,179 -2.0% | USD 80.6403 -2.0% | |
AEP (American Electric Power Co Inc) | 2,966 | USD 239,179 -2.0% | USD 80.6403 -2.0% | |
INGA.AS (ING Groep NV) | 17,700 | EUR 238,651 0.0% | EUR 13.4831 0.0% | |
GM (General Motors Company) | 6,224 | USD 238,006 -0.3% | USD 38.24 -0.3% | |
WDAY (Workday Inc) | 1,144 | USD 237,624 0.1% | USD 207.713 0.1% | |
KMI (Kinder Morgan Inc) | 11,071 | USD 234,795 0.3% | USD 21.2081 0.3% | |
MQG.AX | 1,973 | AUD 234,410 0.0% | AUD 118.809 0.0% | |
BARC.L (Barclays PLC) | 79,562 | GBP 233,316 -4.7% | GBP 2.93251 -4.7% | |
IFX.DE (Infineon Technologies AG) | 7,409 | EUR 232,427 1.5% | EUR 31.3709 1.5% | |
ALL (Atlantic Lithium Ltd) | 1,508 | USD 232,121 1.1% | USD 153.926 1.1% | |
MPC (Marathon Petroleum Corp) | 1,885 | USD 231,932 2.5% | USD 123.041 2.5% | |
PSX (Phillips 66) | 2,286 | USD 229,157 -0.3% | USD 100.244 -0.3% | |
PSX (Phillips 66) | 2,286 | USD 229,157 -0.3% | USD 100.244 -0.3% | |
NEM (Newmont Goldcorp Corp) | 6,005 | USD 228,961 1.3% | USD 38.1284 1.3% | |
NEM (Nemetschek SE) | 6,005 | USD 228,961 1.3% | USD 38.1284 1.3% | |
SRE (Sirius Real Estate Limited) | 3,419 | USD 228,943 0.4% | USD 66.962 0.4% | |
388.HK (HKEX) | 6,842 | HKD 228,558 -3.6% | HKD 33.4051 -3.6% | |
INVE-B.ST | 9,628 | SEK 227,993 1.6% | SEK 23.6802 1.6% | |
III.L (3I Group PLC) | 5,568 | GBP 226,284 1.1% | GBP 40.6401 1.1% | |
SU.TO (Suncor Energy Inc) | 7,094 | CAD 225,746 0.0% | CAD 31.8221 0.0% | |
NET (Netcall plc) | 1,599 | USD 225,355 1.4% | USD 140.935 1.4% | |
LONN.SW | 427 | CHF 225,259 0.1% | CHF 527.539 0.1% | |
MFC.TO (Manulife Financial Corp) | 9,511 | CAD 224,538 -0.7% | CAD 23.6082 -0.7% | |
WCN (Waste Connections Inc) | 1,485 | USD 223,933 -1.3% | USD 150.797 -1.3% | |
TRP.TO (TC Energy Corp) | 5,920 | CAD 223,352 0.3% | CAD 37.7284 0.3% | |
MET (MetLife Inc) | 3,391 | USD 222,953 -1.2% | USD 65.7485 -1.2% | |
TEAM (TEAM plc) | 882 | USD 222,551 -1.5% | USD 252.325 -1.5% | |
LLOY.L (Lloyds Banking Group PLC) | 345,645 | GBP 221,973 0.5% | GBP 0.642199 0.5% | |
CPRT (Copart Inc) | 4,637 | USD 221,529 0.6% | USD 47.7742 0.6% | |
VOLV-B.ST | 9,137 | SEK 220,222 3.2% | SEK 24.1022 3.2% | |
AXON (Axon Enterprise Inc.) | 411 | USD 218,143 -0.8% | USD 530.762 -0.8% | |
URI (United Rentals Inc) | 373 | USD 217,236 -1.4% | USD 582.402 -1.4% | |
CARR (Carr's Group plc) | 4,271 | USD 217,139 -0.6% | USD 50.8403 -0.6% | |
CMI (Cummins Inc) | 736 | USD 217,048 0.6% | USD 294.902 0.6% | |
BA.L (BAE Systems plc) | 17,354 | GBP 216,578 3.2% | GBP 12.48 3.2% | |
FLUT (Flutter Entertainment plc) | 961 | USD 216,564 0.6% | USD 225.353 0.6% | |
8001.T (ITOCHU Corporation) | 6,200 | JPY 216,216 2.5% | JPY 34.8735 2.5% | |
BAS.DE (BASF SE) | 5,099 | EUR 216,013 5.1% | EUR 42.3638 5.1% | |
O (Realty Income Corporation) | 4,905 | USD 215,102 0.8% | USD 43.8536 0.8% | |
AEM.TO (Agnico Eagle Mines Limited) | 2,674 | CAD 214,727 0.3% | CAD 80.3018 0.3% | |
SREN.SW | 1,721 | CHF 214,145 -0.3% | CHF 124.431 -0.3% | |
LNG (Cheniere Energy Inc) | 1,270 | USD 212,949 -0.4% | USD 167.676 -0.4% | |
D (Dominion Energy Inc) | 4,678 | USD 211,833 0.7% | USD 45.2828 0.7% | |
DFS (DFS Furniture PLC) | 1,392 | USD 211,309 0.0% | USD 151.802 0.0% | |
ABI.BR (Anheuser-Busch InBev SA/NV) | 4,969 | EUR 210,713 1.3% | EUR 42.4055 1.3% | |
AIG (American International Group Inc) | 3,445 | USD 210,163 -1.3% | USD 61.0052 -1.3% | |
8031.T (Mitsui & Co., Ltd.) | 14,192 | JPY 209,981 1.4% | JPY 14.7957 1.4% | |
TEL (TE Connectivity Ltd) | 1,714 | USD 209,701 3.8% | USD 122.346 3.8% | |
9433.T (KDDI Corporation) | 7,989 | JPY 209,287 1.8% | JPY 26.1969 1.8% | |
HWM (Howmet Aerospace Inc) | 2,046 | USD 209,248 -0.7% | USD 102.272 -0.7% | |
SGO.PA (Cie de Saint-Gobain SA) | 2,590 | EUR 208,828 1.6% | EUR 80.6286 1.6% | |
DB1.DE (Deutsche Boerse AG) | 1,007 | EUR 208,730 1.3% | EUR 207.279 1.3% | |
SE (Sea Ltd) | 1,963 | USD 208,675 1.2% | USD 106.304 1.2% | |
RSG (Resolute Mining Limited) | 1,160 | USD 207,936 -0.3% | USD 179.255 -0.3% | |
KMB (Kimberly-Clark Corporation) | 1,923 | USD 207,847 0.4% | USD 108.085 0.4% | |
7011.T (Mitsubishi Heavy Industries, Ltd.) | 18,300 | JPY 207,258 -0.1% | JPY 11.3256 -0.1% | |
BN.PA (Danone SA) | 3,719 | EUR 207,156 -0.7% | EUR 55.7021 -0.7% | |
WKL.AS (Wolters Kluwer NV) | 1,375 | EUR 206,310 -0.5% | EUR 150.044 -0.5% | |
PAYX (Paychex Inc) | 1,731 | USD 205,437 0.4% | USD 118.681 0.4% | |
ATCO-A.ST | 14,579 | SEK 204,301 2.5% | SEK 14.0134 2.5% | |
ROST (Ross Stores Inc) | 1,819 | USD 203,985 -0.1% | USD 112.141 -0.1% | |
PSA (Public Storage) | 845 | USD 203,256 -0.3% | USD 240.54 -0.3% | |
MBG.DE (Mercedes-Benz Group AG) | 3,980 | EUR 202,694 5.2% | EUR 50.9281 5.2% | |
BKR (Baker Hughes Co) | 5,484 | USD 202,089 -1.3% | USD 36.8507 -1.3% | |
MSCI (MSCI Inc) | 441 | USD 201,529 -0.8% | USD 456.982 -0.8% | |
RKT.L (Reckitt Benckiser Group PLC) | 3,891 | GBP 200,698 -0.2% | GBP 51.5801 -0.2% | |
XYZ | 2,960 | USD 199,224 0.8% | USD 67.3054 0.8% | |
O39.SI | 19,350 | SGD 199,030 0.1% | SGD 10.2858 0.1% | |
4502.T (Takeda Pharmaceutical Company Limited) | 9,082 | JPY 198,046 2.9% | JPY 21.8064 2.9% | |
6857.T (Advantest Corporation) | 4,100 | JPY 197,113 3.3% | JPY 48.0763 3.3% | |
EW (Edwards Lifesciences Corp) | 3,246 | USD 196,986 -0.5% | USD 60.6858 -0.5% | |
FAST (Fastenal Company) | 3,290 | USD 196,478 0.8% | USD 59.7198 0.8% | |
FAST (Fastned B.V.) | 3,290 | USD 196,478 0.8% | USD 59.7198 0.8% | |
LULU (Lululemon Athletica Inc.) | 629 | USD 196,307 -1.8% | USD 312.094 -1.8% | |
GWW (W.W. Grainger Inc) | 238 | USD 195,332 -0.7% | USD 820.723 -0.7% | |
COR (Cencora Inc.) | 999 | USD 195,062 -0.3% | USD 195.257 -0.3% | |
CBRE (CBRE Group Inc Class A) | 1,701 | USD 194,406 1.0% | USD 114.289 1.0% | |
GLEN.L (Glencore PLC) | 56,199 | GBP 194,139 1.3% | GBP 3.45449 1.3% | |
ALC.SW | 2,686 | CHF 194,111 1.5% | CHF 72.2677 1.5% | |
7267.T (Honda Motor Co., Ltd.) | 25,940 | JPY 193,963 2.3% | JPY 7.47737 2.3% | |
CTVA (Corteva Inc) | 3,861 | USD 193,798 0.6% | USD 50.1937 0.6% | |
7741.T (HOYA Corporation) | 1,900 | JPY 193,588 1.7% | JPY 101.888 1.7% | |
VRSK (Verisk Analytics Inc) | 820 | USD 193,484 0.1% | USD 235.956 0.1% | |
PWR (Quanta Services Inc) | 832 | USD 193,233 -3.2% | USD 232.251 -3.2% | |
PEG (Petards Group plc) | 2,884 | USD 193,165 -0.6% | USD 66.9782 -0.6% | |
PEG (Public Service Enterprise Group Inc) | 2,884 | USD 193,165 -0.6% | USD 66.9782 -0.6% | |
TRGP (Targa Resources Inc) | 1,171 | USD 191,141 1.2% | USD 163.229 1.2% | |
4568.T (Daiichi Sankyo Company, Limited) | 9,800 | JPY 191,014 6.1% | JPY 19.4912 6.1% | |
EXPN.L (Experian PLC) | 4,819 | GBP 190,591 0.1% | GBP 39.5499 0.1% | |
YUM (Yum! Brands Inc) | 1,604 | USD 190,518 0.8% | USD 118.777 0.8% | |
KR (Kroger Company) | 3,628 | USD 190,127 -1.0% | USD 52.4055 -1.0% | |
VLO (Valero Energy Corporation) | 1,804 | USD 188,690 -0.7% | USD 104.595 -0.7% | |
FICO (Fair Isaac Corporation) | 131 | USD 188,578 1.3% | USD 1439.53 1.3% | |
ADS.DE (adidas AG) | 857 | EUR 187,848 1.1% | EUR 219.193 1.1% | |
HLN.L (Haleon PLC) | 47,746 | GBP 186,830 0.2% | GBP 3.913 0.2% | |
CTSH (Cognizant Technology Solutions Corp Class A) | 2,599 | USD 185,905 1.0% | USD 71.5294 1.0% | |
GIVN.SW | 53 | CHF 184,402 2.8% | CHF 3479.28 2.8% | |
ADYEN.AS (Adyen NV) | 122 | EUR 183,460 14.2% | EUR 1503.77 14.2% | |
ODFL (Old Dominion Freight Line Inc) | 1,112 | USD 183,260 0.9% | USD 164.802 0.9% | |
AME (Ametek Inc) | 1,239 | USD 182,464 -1.3% | USD 147.267 -1.3% | |
SIKA.SW | 853 | CHF 180,899 2.8% | CHF 212.074 2.8% | |
DHL.DE (Deutsche Post AG) | 5,864 | EUR 180,612 4.3% | EUR 30.8001 4.3% | |
EXC (Exelon Corporation) | 5,255 | USD 180,307 -0.5% | USD 34.3115 -0.5% | |
ARGX.BR (Argenx SE) | 345 | EUR 178,490 -0.6% | EUR 517.362 -0.6% | |
GEHC (GE HealthCare Technologies Inc.) | 2,389 | USD 178,324 8.0% | USD 74.6438 8.0% | |
ENR.DE (Siemens Energy AG) | 3,432 | EUR 178,245 3.5% | EUR 51.9362 3.5% | |
PRU (Prudential plc) | 1,994 | USD 178,184 0.3% | USD 89.3601 0.3% | |
NDA-FI.HE | 17,984 | EUR 177,770 0.6% | EUR 9.8849 0.6% | |
GLW (Corning Incorporated) | 4,263 | USD 177,382 -0.5% | USD 41.6097 -0.5% | |
KVUE (Kenvue Inc.) | 10,260 | USD 175,731 1.6% | USD 17.1278 1.6% | |
LHX (L3Harris Technologies Inc) | 1,092 | USD 174,392 -1.0% | USD 159.7 -1.0% | |
NWG.L (NatWest Group PLC) | 39,777 | GBP 173,825 -2.9% | GBP 4.36999 -2.9% | |
A (Agilent Technologies Inc) | 1,586 | USD 172,803 -1.9% | USD 108.955 -1.9% | |
DBK.DE (Deutsche Bank AG) | 10,790 | EUR 172,253 -0.5% | EUR 15.9641 -0.5% | |
HUBS (HubSpot Inc) | 263 | USD 172,143 3.6% | USD 654.536 3.6% | |
DSV.CO | 1,059 | DKK 171,525 0.9% | DKK 161.969 0.9% | |
FIS (Fidelity National Information Services Inc) | 3,037 | USD 171,038 -3.5% | USD 56.3181 -3.5% | |
HES (Hess Corporation) | 1,459 | USD 169,917 0.0% | USD 116.461 0.0% | |
9434.T (SoftBank Corp.) | 155,300 | JPY 169,732 0.6% | JPY 1.09293 0.6% | |
ATD.TO (Alimentation Couchen Tard Inc A) | 4,075 | CAD 168,294 1.1% | CAD 41.2991 1.1% | |
IT (Gartner Inc) | 407 | USD 168,075 -0.1% | USD 412.961 -0.1% | |
OTIS (Otis Worldwide Corp) | 2,135 | USD 167,104 0.6% | USD 78.2689 0.6% | |
GMG.AX | 9,154 | AUD 166,923 -0.1% | AUD 18.235 -0.1% | |
F (Ford Motor Company) | 22,357 | USD 166,917 0.6% | USD 7.46598 0.6% | |
IDXX (IDEXX Laboratories Inc) | 453 | USD 166,304 -0.2% | USD 367.117 -0.2% | |
IR (Ingersoll Rand Inc) | 2,249 | USD 166,204 0.6% | USD 73.9013 0.6% | |
VRT (Vertiv Holdings Co) | 1,896 | USD 165,445 -2.5% | USD 87.26 -2.5% | |
VEEV (Veeva Systems Inc Class A) | 882 | USD 164,906 -0.4% | USD 186.968 -0.4% | |
NDAQ (Nasdaq Inc) | 2,511 | USD 163,791 1.5% | USD 65.2294 1.5% | |
DHI (DR Horton Inc) | 1,580 | USD 163,179 0.5% | USD 103.278 0.5% | |
TTD (Trade Desk Inc) | 2,491 | USD 162,944 -33.5% | USD 65.4131 -33.5% | |
AAL.L (Anglo American PLC) | 6,592 | GBP 162,493 1.1% | GBP 24.65 1.1% | |
RMD (ResMed Inc) | 847 | USD 161,967 0.5% | USD 191.224 0.5% | |
MNST (Monster Beverage Corp) | 4,076 | USD 161,172 2.1% | USD 39.5417 2.1% | |
CCI (Crown Castle) | 2,244 | USD 161,032 -0.6% | USD 71.7611 -0.6% | |
XEL (Xcel Energy Inc) | 2,946 | USD 160,903 0.8% | USD 54.6174 0.8% | |
TSCO.L (Tesco PLC) | 40,625 | GBP 160,631 0.6% | GBP 3.95399 0.6% | |
DDOG (Datadog Inc) | 1,472 | USD 159,724 -8.9% | USD 108.508 -8.9% | |
SYY (Sysco Corporation) | 2,762 | USD 158,506 1.6% | USD 57.3881 1.6% | |
FERG (Ferguson Plc) | 1,079 | USD 158,109 0.7% | USD 146.533 0.7% | |
ENI.MI (Eni SpA) | 13,545 | EUR 157,893 -0.4% | EUR 11.6569 -0.4% | |
PGHN.SW | 127 | CHF 157,691 0.5% | CHF 1241.66 0.5% | |
TTWO (Take-Two Interactive Software Inc) | 933 | USD 156,517 -0.3% | USD 167.757 -0.3% | |
ARES (Ares Management LP) | 1,062 | USD 156,364 0.1% | USD 147.235 0.1% | |
MPWR (Monolithic Power Systems Inc) | 279 | USD 155,945 -0.6% | USD 558.943 -0.6% | |
VMC (Vulcan Materials Company) | 724 | USD 155,703 1.4% | USD 215.059 1.4% | |
EBAY (eBay Inc) | 2,792 | USD 154,409 1.2% | USD 55.3041 1.2% | |
KDP (Keurig Dr Pepper Inc) | 6,067 | USD 154,394 -0.1% | USD 25.4482 -0.1% | |
WAB (Westinghouse Air Brake Technologies Corp) | 982 | USD 154,065 3.1% | USD 156.889 3.1% | |
ETR (Entergy Corporation) | 2,311 | USD 153,624 -0.2% | USD 66.4751 -0.2% | |
DD (Dupont De Nemours Inc) | 2,283 | USD 153,221 2.1% | USD 67.1139 2.1% | |
ALNY (Alnylam Pharmaceuticals Inc) | 722 | USD 152,713 -1.1% | USD 211.514 -1.1% | |
EA (Electronic Arts Inc) | 1,472 | USD 152,589 -1.7% | USD 103.661 -1.7% | |
IQV (IQVIA Holdings Inc) | 966 | USD 151,223 -1.6% | USD 156.546 -1.6% | |
IFC.TO (Intact Financial Corporation) | 935 | CAD 150,710 -1.3% | CAD 161.187 -1.3% | |
U11.SI | 6,748 | SGD 150,619 0.2% | SGD 22.3205 0.2% | |
6702.T (Fujitsu Limited) | 9,290 | JPY 150,604 3.0% | JPY 16.2114 3.0% | |
ACGL (Arch Capital Group Ltd) | 2,074 | USD 149,313 1.4% | USD 71.9928 1.4% | |
3382.T (Seven & i Holdings Co., Ltd.) | 11,800 | JPY 149,024 1.2% | JPY 12.6292 1.2% | |
GRMN (Garmin Ltd) | 887 | USD 148,899 -0.4% | USD 167.868 -0.4% | |
PCG (PG&E Corporation) | 11,747 | USD 148,672 -1.8% | USD 12.6562 -1.8% | |
VICI (VICI Properties Inc) | 6,112 | USD 148,511 1.4% | USD 24.2983 1.4% | |
GIS (General Mills Inc) | 3,110 | USD 147,858 1.1% | USD 47.5428 1.1% | |
CHTR (Charter Communications Inc) | 512 | USD 147,494 1.0% | USD 288.074 1.0% | |
XYL (Xylem Inc) | 1,404 | USD 146,964 0.2% | USD 104.675 0.2% | |
MLM (Martin Marietta Materials Inc) | 346 | USD 146,887 2.1% | USD 424.529 2.1% | |
NUE (Nucor Corp) | 1,357 | USD 146,877 0.8% | USD 108.237 0.8% | |
HIG (Hartford Financial Services Group) | 1,635 | USD 146,587 0.2% | USD 89.6557 0.2% | |
RHM.DE (Rheinmetall AG) | 230 | EUR 145,053 3.8% | EUR 630.665 3.8% | |
DELL (Dell Technologies Inc) | 1,642 | USD 144,566 -3.1% | USD 88.0426 -3.1% | |
ED (Consolidated Edison Inc) | 1,890 | USD 144,367 0.4% | USD 76.3847 0.4% | |
2914.T (Japan Tobacco Inc.) | 7,000 | JPY 144,250 0.7% | JPY 20.6071 0.7% | |
ASSA-B.ST | 5,882 | SEK 144,165 1.2% | SEK 24.5095 1.2% | |
HOOD (Robinhood Markets Inc) | 2,812 | USD 143,255 13.3% | USD 50.9442 13.3% | |
HPQ (HP Inc) | 5,356 | USD 142,416 0.1% | USD 26.59 0.1% | |
WTW (Willis Towers Watson PLC) | 553 | USD 142,309 0.3% | USD 257.34 0.3% | |
6981.T (Murata Manufacturing Co., Ltd.) | 10,000 | JPY 141,622 1.4% | JPY 14.1622 1.4% | |
ROK (Rockwell Automation Inc) | 592 | USD 141,180 -1.8% | USD 238.48 -1.8% | |
CSGP (CoStar Group Inc) | 2,398 | USD 140,853 -0.3% | USD 58.7377 -0.3% | |
CVNA (Carvana Co) | 647 | USD 140,730 0.9% | USD 217.512 0.9% | |
4519.T (Chugai Pharmaceutical Co., Ltd.) | 3,700 | JPY 139,971 4.1% | JPY 37.83 4.1% | |
AMS.MC (Amadeus IT Group SA) | 2,338 | EUR 139,620 -0.6% | EUR 59.7177 -0.6% | |
CAP.PA (Capgemini SE) | 906 | EUR 139,563 1.3% | EUR 154.043 1.3% | |
CAH (Cardinal Health Inc) | 1,375 | USD 139,196 -0.9% | USD 101.233 -0.9% | |
RJF (Raymond James Financial Inc) | 1,084 | USD 138,829 -1.2% | USD 128.071 -1.2% | |
NA.TO (National Bank of Canada) | 1,950 | CAD 138,656 -0.1% | CAD 71.1056 -0.1% | |
DXCM (DexCom Inc) | 2,062 | USD 138,455 -0.5% | USD 67.146 -0.5% | |
STAN.L (Standard Chartered PLC) | 12,393 | GBP 138,306 -0.9% | GBP 11.16 -0.9% | |
ABX.TO (Barrick Gold Corp) | 9,377 | CAD 137,879 0.6% | CAD 14.704 0.6% | |
CNC (Concurrent Technologies Plc) | 3,018 | USD 136,905 -0.1% | USD 45.3628 -0.1% | |
HUM (Hummingbird Resources PLC) | 678 | USD 136,905 -3.5% | USD 201.925 -3.5% | |
HUM (Humana Inc) | 678 | USD 136,905 -3.5% | USD 201.925 -3.5% | |
KEYS (Keystone Law Group PLC) | 956 | USD 136,871 0.1% | USD 143.171 0.1% | |
6503.T (Mitsubishi Electric Corporation) | 10,800 | JPY 136,423 0.1% | JPY 12.6318 0.1% | |
OXY (Occidental Petroleum Corporation) | 3,568 | USD 136,412 -0.6% | USD 38.2321 -0.6% | |
MCHP (Microchip Technology Inc) | 3,128 | USD 135,525 0.0% | USD 43.3264 0.0% | |
MTB (M&T Bank Corporation) | 859 | USD 135,220 -0.9% | USD 157.416 -0.9% | |
MTB (AMUNDI EUROGOV 35Y) | 859 | USD 135,220 -0.9% | USD 157.416 -0.9% | |
7751.T (Canon Inc.) | 5,000 | JPY 134,791 3.3% | JPY 26.9582 3.3% | |
DSY.PA (Dassault Systemes SE) | 4,040 | EUR 134,732 -0.2% | EUR 33.3495 -0.2% | |
EXR (Engage XR Holdings PLC) | 1,081 | USD 134,612 0.0% | USD 124.525 0.0% | |
WEC (WEC Energy Group Inc) | 1,623 | USD 134,495 0.6% | USD 82.8681 0.6% | |
AD.AS (Koninklijke Ahold Delhaize NV) | 4,671 | EUR 134,489 2.6% | EUR 28.7923 2.6% | |
LEN (Lennar Corporation) | 1,348 | USD 133,202 1.0% | USD 98.8145 1.0% | |
SLF.TO (Sun Life Financial Inc.) | 3,020 | CAD 133,014 -7.5% | CAD 44.0444 -7.5% | |
FTV (Foresight VCT PLC) | 2,034 | USD 132,644 1.1% | USD 65.2134 1.1% | |
BR (Broadridge Financial Solutions Inc) | 681 | USD 132,002 -0.6% | USD 193.836 -0.6% | |
G.MI (Generali) | 4,897 | EUR 131,858 0.9% | EUR 26.9263 0.9% | |
EQT (EQTEC plc) | 3,121 | USD 131,758 0.2% | USD 42.2166 0.2% | |
ENGI.PA (Engie SA) | 10,104 | EUR 131,317 -1.2% | EUR 12.9965 -1.2% | |
IMB.L (Imperial Brands PLC) | 4,658 | GBP 131,076 -2.4% | GBP 28.14 -2.4% | |
AVB (AvalonBay Communities Inc) | 745 | USD 130,933 0.3% | USD 175.749 0.3% | |
RBLX (Roblox Corp) | 2,480 | USD 129,768 1.3% | USD 52.3258 1.3% | |
6367.T (Daikin Industries,Ltd.) | 1,500 | JPY 129,524 2.4% | JPY 86.3493 2.4% | |
HPE (Hewlett Packard Enterprise Co) | 7,553 | USD 128,341 0.2% | USD 16.9921 0.2% | |
HPE (Hokuetsu Corporation) | 7,553 | USD 128,341 0.2% | USD 16.9921 0.2% | |
EFX (Equifax Inc) | 639 | USD 128,004 -2.1% | USD 200.319 -2.1% | |
TSCO (Tesco PLC) | 2,810 | USD 127,873 1.3% | USD 45.5064 1.3% | |
ANSS (ANSYS Inc) | 472 | USD 127,828 0.8% | USD 270.822 0.8% | |
TRI.TO (Thomson Reuters Corp) | 891 | CAD 126,990 0.8% | CAD 142.525 0.8% | |
GDDY (Godaddy Inc) | 748 | USD 126,945 1.7% | USD 169.713 1.7% | |
WPM.TO (Wheaton Precious Metals Corp) | 2,299 | CAD 126,815 0.5% | CAD 55.1609 0.5% | |
BRO (Brown & Brown Inc) | 1,429 | USD 126,577 0.8% | USD 88.5773 0.8% | |
DTE (DTE Energy Company) | 1,240 | USD 126,550 2.2% | USD 102.056 2.2% | |
DTE (Deutsche Telekom AG) | 1,240 | USD 126,550 2.2% | USD 102.056 2.2% | |
FANG (Diamondback Energy Inc) | 1,012 | USD 126,198 -0.3% | USD 124.702 -0.3% | |
FANG (GRAETNFANGIMETFP) | 1,012 | USD 126,198 -0.3% | USD 124.702 -0.3% | |
DOL.TO (Dollarama Inc) | 1,603 | CAD 126,078 1.2% | CAD 78.6513 1.2% | |
VTR (Ventas Inc) | 2,428 | USD 125,903 7.6% | USD 51.8546 7.6% | |
IRM (Iron Mountain Incorporated) | 1,655 | USD 125,874 -8.0% | USD 76.0568 -8.0% | |
6954.T (Fanuc Corporation) | 5,300 | JPY 125,329 0.4% | JPY 23.647 0.4% | |
6723.T (Renesas Electronics Corporation) | 9,600 | JPY 124,669 2.6% | JPY 12.9864 2.6% | |
TYL (Tyler Technologies Inc) | 241 | USD 124,457 5.2% | USD 516.419 5.2% | |
SW (Smurfit WestRock plc) | 2,834 | USD 123,670 6.5% | USD 43.638 6.5% | |
FITB (Fifth Third Bancorp) | 3,553 | USD 123,639 -0.4% | USD 34.7985 -0.4% | |
6301.T (Komatsu Ltd.) | 5,000 | JPY 123,189 2.4% | JPY 24.6378 2.4% | |
8725.T (MS&AD Insurance Group Holdings, Inc.) | 7,200 | JPY 122,992 1.8% | JPY 17.0822 1.8% | |
DOV (Dover Corporation) | 757 | USD 122,519 0.1% | USD 161.848 0.1% | |
IP (International Paper) | 2,767 | USD 122,492 0.7% | USD 44.2689 0.7% | |
STLAM.MI (Stellantis NV) | 11,059 | EUR 122,078 4.4% | EUR 11.0388 4.4% | |
LR.PA (Legrand SA) | 1,377 | EUR 122,062 8.9% | EUR 88.6434 8.9% | |
EXPE (Expedia Group Inc.) | 750 | USD 121,691 -0.4% | USD 162.255 -0.4% | |
9432.T (Nippon Telegraph and Telephone Corporation) | 157,500 | JPY 120,972 1.6% | JPY 0.768076 1.6% | |
LPLA (WISETCDJUPSIETFP) | 406 | USD 120,709 0.6% | USD 297.313 0.6% | |
FNV.TO (Franco-Nevada Corporation) | 1,052 | CAD 120,630 0.2% | CAD 114.667 0.2% | |
SYF (Synchrony Financial) | 2,345 | USD 119,989 -0.6% | USD 51.168 -0.6% | |
WDS.AX | 9,626 | AUD 119,618 -1.2% | AUD 12.4266 -1.2% | |
STT (State Street Corp) | 1,512 | USD 119,550 0.1% | USD 79.0675 0.1% | |
STT (SPDR MSCI COMM) | 1,512 | USD 119,550 0.1% | USD 79.0675 0.1% | |
DOW (Dow Inc) | 3,895 | USD 119,243 -0.5% | USD 30.6144 -0.5% | |
FFH.TO (Fairfax Financial Holdings Ltd) | 106 | CAD 119,024 -0.3% | CAD 1122.87 -0.3% | |
6146.T (Disco Corporation) | 500 | JPY 118,887 0.8% | JPY 237.774 0.8% | |
STZ (Constellation Brands Inc Class A) | 912 | USD 118,847 0.6% | USD 130.315 0.6% | |
STZ (SPDR MSCI FINANC) | 912 | USD 118,847 0.6% | USD 130.315 0.6% | |
ASM.AS (ASM International NV) | 246 | EUR 118,213 1.6% | EUR 480.541 1.6% | |
ALL.AX | 3,072 | AUD 118,169 2.1% | AUD 38.4665 2.1% | |
WSM (Williams-Sonoma Inc) | 711 | USD 117,555 0.8% | USD 165.338 0.8% | |
MTD (Mettler-Toledo International Inc) | 113 | USD 117,041 -1.9% | USD 1035.76 -1.9% | |
MTD (AMUNDI EUR GOV 710) | 113 | USD 117,041 -1.9% | USD 1035.76 -1.9% | |
8750.T (Dai-ichi Life Holdings, Inc.) | 5,200 | JPY 116,728 0.5% | JPY 22.4477 0.5% | |
RIO.AX | 1,925 | AUD 116,507 0.8% | AUD 60.5231 0.8% | |
GLE.PA (Societe Generale SA) | 3,780 | EUR 115,669 -1.8% | EUR 30.6003 -1.8% | |
4543.T (Terumo Corporation) | 7,800 | JPY 115,529 1.8% | JPY 14.8114 1.8% | |
EQR (Equity Residential) | 2,015 | USD 115,074 0.0% | USD 57.1087 0.0% | |
AHT.L (Ashtead Group PLC) | 2,284 | GBP 115,022 0.7% | GBP 50.3599 0.7% | |
PPG (PPG Industries Inc) | 1,217 | USD 114,591 2.0% | USD 94.1586 2.0% | |
SEB-A.ST | 9,388 | SEK 114,457 1.0% | SEK 12.1918 1.0% | |
TCL.AX | 17,162 | AUD 113,925 0.1% | AUD 6.63821 0.1% | |
CPAY (Corpay Inc) | 387 | USD 113,846 -0.5% | USD 294.176 -0.5% | |
EBS.VI (Erste Group Bank AG) | 2,039 | EUR 113,135 3.6% | EUR 55.4855 3.6% | |
PRU.L | 15,549 | GBP 113,010 0.7% | GBP 7.26799 0.7% | |
VLTO (Veralto Corporation) | 1,413 | USD 112,546 -1.0% | USD 79.6504 -1.0% | |
6752.T (Panasonic Holdings Corporation) | 11,692 | JPY 111,507 0.1% | JPY 9.53703 0.1% | |
EOAN.DE (E.ON SE) | 11,648 | EUR 111,403 0.8% | EUR 9.56413 0.8% | |
CHD (Church & Dwight Company Inc) | 1,296 | USD 111,278 0.8% | USD 85.8627 0.8% | |
UMG.AS (Universal Music Group NV) | 4,661 | EUR 111,213 0.6% | EUR 23.8603 0.6% | |
SLHN.SW | 164 | CHF 110,967 0.0% | CHF 676.628 0.0% | |
NTAP (NetApp Inc) | 1,180 | USD 110,929 -0.9% | USD 94.0076 -0.9% | |
GPN (Global Payments Inc) | 1,325 | USD 110,171 -5.0% | USD 83.1479 -5.0% | |
NOKIA.HE (Nokia Oyj) | 27,591 | EUR 109,864 0.3% | EUR 3.98188 0.3% | |
ATO (Atmos Energy Corporation) | 924 | USD 109,182 0.4% | USD 118.162 0.4% | |
CCL (Carnival PLC) | 5,287 | USD 109,172 -0.8% | USD 20.6491 -0.8% | |
CCL (CCL Products (India) Limited) | 5,287 | USD 109,172 -0.8% | USD 20.6491 -0.8% | |
NTR.TO (Nutrien Ltd) | 2,702 | CAD 109,163 0.7% | CAD 40.4008 0.7% | |
8053.T (Sumitomo Corporation) | 6,200 | JPY 108,528 2.9% | JPY 17.5045 2.9% | |
4661.T (Oriental Land Co., Ltd.) | 6,400 | JPY 108,525 1.7% | JPY 16.957 1.7% | |
6701.T (NEC Corporation) | 1,341 | JPY 108,418 1.2% | JPY 80.8486 1.2% | |
WOW.AX | 7,118 | AUD 108,319 -0.8% | AUD 15.2176 -0.8% | |
6902.T (DENSO Corporation) | 10,500 | JPY 107,831 1.5% | JPY 10.2696 1.5% | |
KHC (Kraft Heinz Co) | 4,615 | USD 107,788 1.5% | USD 23.356 1.5% | |
CDW (CDW Corporation) | 719 | USD 107,699 -1.4% | USD 149.79 -1.4% | |
MKL (Markel Corporation) | 71 | USD 107,544 -0.9% | USD 1514.7 -0.9% | |
MKL (Atea ASA) | 71 | USD 107,544 -0.9% | USD 1514.7 -0.9% | |
HEIA.AS (Heineken NV) | 1,626 | EUR 107,532 2.2% | EUR 66.1328 2.2% | |
PPL (PPL Corporation) | 3,907 | USD 107,350 -1.0% | USD 27.4763 -1.0% | |
PPL (PannErgy Nyrt.) | 3,907 | USD 107,350 -1.0% | USD 27.4763 -1.0% | |
AEE (Ameren Corp) | 1,368 | USD 107,345 0.3% | USD 78.4686 0.3% | |
8801.T (Mitsui Fudosan Co., Ltd.) | 15,400 | JPY 107,322 0.8% | JPY 6.96896 0.8% | |
GIB.A.TO | 1,098 | CAD 107,177 0.6% | CAD 97.6111 0.6% | |
HEXA-B.ST | 11,183 | SEK 107,152 2.1% | SEK 9.58169 2.1% | |
CABK.MC (CaixaBank SA) | 20,623 | EUR 106,971 -0.8% | EUR 5.18698 -0.8% | |
8591.T (ORIX Corporation) | 6,500 | JPY 106,865 2.3% | JPY 16.4408 2.3% | |
HAL (HAL Trust) | 5,050 | USD 105,972 0.5% | USD 20.9846 0.5% | |
HAL (Halliburton Company) | 5,050 | USD 105,972 0.5% | USD 20.9846 0.5% | |
ES (Eversource Energy) | 2,123 | USD 105,951 3.9% | USD 49.9063 3.9% | |
TPL (Texas Pacific Land Trust) | 98 | USD 105,890 0.0% | USD 1080.51 0.0% | |
BAYN.DE (Bayer AG) | 5,847 | EUR 105,316 2.9% | EUR 18.012 2.9% | |
CBPOE | 633 | USD 105,250 -2.5% | USD 166.272 -2.5% | |
AWK (American Water Works) | 1,037 | USD 105,054 0.7% | USD 101.306 0.7% | |
TROW (T. Rowe Price Group Inc) | 1,225 | USD 104,898 -0.4% | USD 85.631 -0.4% | |
DECK (Deckers Outdoor Corporation) | 828 | USD 104,536 1.9% | USD 126.251 1.9% | |
PINS (Pinterest Inc) | 3,341 | USD 104,284 -0.7% | USD 31.2134 -0.7% | |
RF (Regions Financial Corporation) | 5,386 | USD 103,432 -0.5% | USD 19.2039 -0.5% | |
ADM (Admiral Group PLC) | 2,833 | USD 103,403 0.4% | USD 36.4995 0.4% | |
ADM (Archer-Daniels-Midland Company) | 2,833 | USD 103,403 0.4% | USD 36.4995 0.4% | |
WBD (Warner Bros Discovery Inc) | 12,650 | USD 103,081 3.2% | USD 8.1487 3.2% | |
4901.T (FUJIFILM Holdings Corporation) | 6,300 | JPY 103,052 2.6% | JPY 16.3575 2.6% | |
WDC (Western Digital Corporation) | 1,910 | USD 103,038 -0.3% | USD 53.9466 -0.3% | |
TDY (Teledyne Technologies Incorporated) | 258 | USD 102,858 -2.0% | USD 398.674 -2.0% | |
TWLO (Twilio Inc) | 870 | USD 102,315 1.1% | USD 117.603 1.1% | |
ON (ON Semiconductor Corporation) | 2,510 | USD 102,056 1.0% | USD 40.6598 1.0% | |
DRI (Darden Restaurants Inc) | 658 | USD 101,646 -1.4% | USD 154.477 -1.4% | |
RI.PA (Pernod Ricard SA) | 1,231 | EUR 101,510 1.0% | EUR 82.4614 1.0% | |
UCB.BR (UCB SA) | 651 | EUR 101,502 -1.8% | EUR 155.917 -1.8% | |
DVN (Devon Energy Corporation) | 3,706 | USD 101,265 0.0% | USD 27.3246 0.0% | |
STE (STERIS plc) | 576 | USD 100,832 -0.7% | USD 175.056 -0.7% | |
HSY (The Hershey Company) | 784 | USD 100,671 1.0% | USD 128.407 1.0% | |
6762.T (TDK Corporation) | 10,900 | JPY 100,288 1.3% | JPY 9.20073 1.3% | |
8002.T (Marubeni Corporation) | 8,200 | JPY 100,245 1.5% | JPY 12.225 1.5% | |
LYV (Live Nation Entertainment Inc) | 822 | USD 100,148 1.2% | USD 121.835 1.2% | |
LYV (Lundin Energy AB (publ)) | 822 | USD 100,148 1.2% | USD 121.835 1.2% | |
ATCO-B.ST | 8,113 | SEK 100,144 2.0% | SEK 12.3436 2.0% | |
8630.T (Sompo Holdings, Inc.) | 4,400 | JPY 100,055 1.5% | JPY 22.7398 1.5% | |
CINF (Cincinnati Financial Corporation) | 913 | USD 100,016 1.9% | USD 109.547 1.9% | |
PPL.TO (Pembina Pipeline Corp) | 3,401 | CAD 99,940 0.3% | CAD 29.3855 0.3% | |
PUB.PA (Publicis Groupe SA) | 1,143 | EUR 99,748 -1.1% | EUR 87.2686 -1.1% | |
PHM (PulteGroup Inc) | 1,165 | USD 99,258 -0.1% | USD 85.2 -0.1% | |
BMW.DE (Bayerische Motoren Werke AG) | 1,471 | EUR 99,095 5.9% | EUR 67.3657 5.9% | |
NRG (NRG Energy Inc.) | 1,167 | USD 99,009 2.7% | USD 84.8406 2.7% | |
IFF (International Flavors & Fragrances Inc) | 1,435 | USD 98,543 0.8% | USD 68.6711 0.8% | |
CHKP (Check Point Software Technologies Ltd) | 558 | USD 98,523 1.2% | USD 176.565 1.2% | |
K (Kellanova) | 1,497 | USD 98,270 -0.7% | USD 65.6446 -0.7% | |
STX (Shield Therapeutics plc) | 1,210 | USD 98,048 1.5% | USD 81.0314 1.5% | |
QSR.TO (Restaurant Brands International Inc) | 1,853 | CAD 97,989 0.1% | CAD 52.8813 0.1% | |
HUBB (Hubbell Inc) | 312 | USD 97,966 -0.2% | USD 313.994 -0.2% | |
HBAN (Huntington Bancshares Incorporated) | 7,356 | USD 97,563 -0.6% | USD 13.2631 -0.6% | |
ERIC-B.ST | 15,446 | SEK 97,537 0.5% | SEK 6.31471 0.5% | |
EXE (Expand Energy Corporation) | 1,162 | USD 97,453 0.3% | USD 83.8666 0.3% | |
4578.T (Otsuka Holdings Co., Ltd.) | 2,300 | JPY 97,395 2.8% | JPY 42.3457 2.8% | |
ML.PA (Cie Generale des Etablissements Michelin SCA) | 3,427 | EUR 97,244 4.7% | EUR 28.3758 4.7% | |
FE (FirstEnergy Corporation) | 3,005 | USD 96,603 -0.1% | USD 32.1474 -0.1% | |
WSP.TO (WSP Global Inc) | 666 | CAD 96,477 3.5% | CAD 144.86 3.5% | |
NTRS (Northern Trust Corporation) | 1,080 | USD 96,155 0.5% | USD 89.0324 0.5% | |
CVE.TO (Cenovus Energy Inc) | 7,827 | CAD 95,928 0.2% | CAD 12.256 0.2% | |
ZS (Zscaler Inc) | 557 | USD 95,553 1.0% | USD 171.549 1.0% | |
FER.MC (Ferrovial SE) | 2,676 | EUR 95,508 0.6% | EUR 35.6906 0.6% | |
VNA.DE (Vonovia SE) | 3,871 | EUR 95,492 2.4% | EUR 24.6686 2.4% | |
VIE.PA (Veolia Environnement SA) | 4,170 | EUR 95,225 2.2% | EUR 22.8357 2.2% | |
SBAC (SBA Communications Corp) | 573 | USD 95,223 -1.0% | USD 166.183 -1.0% | |
DSFIR.AS (DSM-Firmenich AG) | 1,086 | EUR 95,090 3.9% | EUR 87.5599 3.9% | |
6178.T (Japan Post Holdings Co., Ltd.) | 11,100 | JPY 94,951 1.3% | JPY 8.55414 1.3% | |
DANSKE.CO | 3,686 | DKK 94,823 -1.5% | DKK 25.7252 -1.5% | |
MKC (McCormick & Company Incorporated) | 1,532 | USD 94,818 0.1% | USD 61.8916 0.1% | |
DTG.DE (Daimler Truck Holding AG) | 2,703 | EUR 94,805 3.2% | EUR 35.074 3.2% | |
SAND.ST | 5,335 | SEK 94,770 3.4% | SEK 17.7638 3.4% | |
LYB (LyondellBasell Industries NV) | 1,554 | USD 94,604 -0.3% | USD 60.8777 -0.3% | |
SMCI (Super Micro Computer Inc) | 2,798 | USD 94,462 5.8% | USD 33.7605 5.8% | |
SMCI (LEVETNIX2XSOETFP) | 2,798 | USD 94,462 5.8% | USD 33.7605 5.8% | |
CFG (Citizens Financial Group, Inc.) | 2,560 | USD 94,133 -1.0% | USD 36.7707 -1.0% | |
NVR (NVR Inc) | 16 | USD 93,795 -0.2% | USD 5862.19 -0.2% | |
WY (Weyerhaeuser Company) | 3,916 | USD 92,870 -0.4% | USD 23.7155 -0.4% | |
VRSN (VeriSign Inc) | 507 | USD 92,846 0.1% | USD 183.128 0.1% | |
IHG.L (InterContinental Hotels Group PLC) | 871 | GBP 92,544 -1.5% | GBP 106.25 -1.5% | |
STLD (Steel Dynamics Inc) | 872 | USD 92,523 -0.3% | USD 106.104 -0.3% | |
FTS.TO (Fortis Inc) | 2,620 | CAD 92,508 0.1% | CAD 35.3084 0.1% | |
ORA.PA (Orange SA) | 9,993 | EUR 92,244 2.9% | EUR 9.23086 2.9% | |
ZM (Zoom Video Communications Inc) | 1,355 | USD 92,140 1.8% | USD 68 1.8% | |
CMS (CMS Energy Corporation) | 1,652 | USD 92,101 -0.3% | USD 55.7512 -0.3% | |
CMS (Commercial Metals Company) | 1,652 | USD 92,101 -0.3% | USD 55.7512 -0.3% | |
CTRA (Coterra Energy Inc) | 4,180 | USD 92,088 -0.6% | USD 22.0306 -0.6% | |
PHIA.AS (Koninklijke Philips NV) | 4,011 | EUR 92,062 1.9% | EUR 22.9524 1.9% | |
5401.T (Nippon Steel Corporation) | 5,200 | JPY 91,946 1.0% | JPY 17.6819 1.0% | |
ZBH (Zimmer Biomet Holdings Inc) | 1,151 | USD 91,825 0.2% | USD 79.7785 0.2% | |
7269.T (Suzuki Motor Corporation) | 9,000 | JPY 91,770 0.3% | JPY 10.1967 0.3% | |
LH (Laboratory Corporation of America Holdings) | 469 | USD 91,703 0.8% | USD 195.529 0.8% | |
8604.T (Nomura Holdings, Inc.) | 16,800 | JPY 91,499 4.2% | JPY 5.44637 4.2% | |
SSE.L (SSE PLC) | 6,066 | GBP 91,415 0.6% | GBP 15.0701 0.6% | |
PFG (Principal Financial Group Inc) | 1,316 | USD 91,369 1.6% | USD 69.4293 1.6% | |
PKG (Packaging Corp of America) | 539 | USD 91,307 2.9% | USD 169.401 2.9% | |
WAT (Waters Corporation) | 301 | USD 91,118 -1.5% | USD 302.718 -1.5% | |
WAT (MULETFWATIMETFP) | 301 | USD 91,118 -1.5% | USD 302.718 -1.5% | |
AER (AerCap Holdings NV) | 1,150 | USD 90,927 -0.8% | USD 79.067 -0.8% | |
FCNCA (First Citizens BancShares Inc) | 54 | USD 90,852 -1.6% | USD 1682.44 -1.6% | |
KER.PA (Kering SA) | 394 | EUR 90,334 3.8% | EUR 229.274 3.8% | |
5108.T (Bridgestone Corporation) | 3,037 | JPY 90,328 2.1% | JPY 29.7425 2.1% | |
L.TO (Loblaw Companies Limited) | 893 | CAD 90,220 0.7% | CAD 101.03 0.7% | |
CNP (CenterPoint Energy Inc) | 3,368 | USD 89,905 1.9% | USD 26.6939 1.9% | |
CNP (Ingredion Incorporated) | 3,368 | USD 89,905 1.9% | USD 26.6939 1.9% | |
PSTG (Pure Storage Inc) | 1,665 | USD 89,794 -0.3% | USD 53.9303 -0.3% | |
RWE.DE (RWE AG) | 3,786 | EUR 89,515 -0.4% | EUR 23.6437 -0.4% | |
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) | 1,096 | USD 89,441 0.6% | USD 81.6068 0.6% | |
CYBR (RIZETFCYBRIMETFP) | 270 | USD 89,323 8.0% | USD 330.826 8.0% | |
6273.T (SMC Corporation) | 300 | JPY 89,103 0.1% | JPY 297.01 0.1% | |
MRK.DE (Merck KGaA) | 779 | EUR 88,880 1.7% | EUR 114.095 1.7% | |
Z74.SI | 43,800 | SGD 88,546 -0.4% | SGD 2.0216 -0.4% | |
BIIB (Biogen Inc) | 796 | USD 88,000 3.0% | USD 110.553 3.0% | |
TECK.B.TO | 2,519 | CAD 87,995 1.2% | CAD 34.9325 1.2% | |
PTC (PTC Inc) | 654 | USD 87,696 0.1% | USD 134.092 0.1% | |
LII (Lennox International Inc) | 177 | USD 87,620 1.1% | USD 495.028 1.1% | |
CCO.TO (Cameco Corp) | 2,236 | CAD 87,436 -2.0% | CAD 39.1038 -2.0% | |
QBE.AX | 8,738 | AUD 87,227 -3.2% | AUD 9.98249 -3.2% | |
SWED-A.ST | 4,665 | SEK 87,186 0.8% | SEK 18.6894 0.8% | |
INVH (Invitation Homes Inc) | 3,428 | USD 87,127 0.3% | USD 25.4163 0.3% | |
MDB (MongoDB) | 372 | USD 87,024 -0.5% | USD 233.935 -0.6% | |
SAMPO.HE (Sampo Oyj) | 12,940 | EUR 86,740 0.7% | EUR 6.70325 0.7% | |
RBA.TO (Ritchie Bros Auctioneers) | 1,135 | CAD 86,688 1.1% | CAD 76.3771 1.1% | |
4452.T (Kao Corporation) | 2,500 | JPY 86,649 1.6% | JPY 34.6596 1.6% | |
7832.T (BANDAI NAMCO Holdings Inc.) | 3,400 | JPY 86,463 1.8% | JPY 25.4303 1.8% | |
HEI.DE (Heidelberg Materials AG) | 708 | EUR 86,294 1.4% | EUR 121.884 1.4% | |
BBY (Balfour Beatty plc) | 1,210 | USD 86,155 2.0% | USD 71.2025 2.0% | |
CBK.DE (Commerzbank AG) | 5,348 | EUR 86,125 1.5% | EUR 16.1042 1.5% | |
NSIS-B.CO | 1,895 | DKK 85,962 -0.4% | DKK 45.3625 -0.4% | |
EME (Empyrean Energy Plc) | 251 | USD 85,691 -2.1% | USD 341.398 -2.1% | |
DGX (Quest Diagnostics Incorporated) | 636 | USD 85,684 1.9% | USD 134.723 1.9% | |
EIX (Edison International) | 2,081 | USD 85,610 -2.9% | USD 41.1389 -2.9% | |
EQNR.OL | 4,666 | NOK 85,499 -4.9% | NOK 18.3238 -4.9% | |
CCEP (Coca-Cola Europacific Partners PLC) | 1,292 | USD 85,329 0.9% | USD 66.0441 0.9% | |
VOW3.DE (Volkswagen AG) | 1,015 | EUR 84,375 6.3% | EUR 83.1281 6.3% | |
BAM.TO (Brookfield Asset Management Ltd) | 1,839 | CAD 84,302 3.5% | CAD 45.8412 3.5% | |
SDZ.SW | 2,125 | CHF 84,208 0.5% | CHF 39.6273 0.5% | |
FMG.AX | 8,486 | AUD 83,900 1.4% | AUD 9.88687 1.4% | |
PRY.MI (Prysmian SpA) | 1,494 | EUR 83,891 2.4% | EUR 56.1519 2.4% | |
SSNC (SS&C Technologies Holdings Inc) | 1,185 | USD 83,816 -0.2% | USD 70.7308 -0.2% | |
FRE.DE (Fresenius SE & Co KGaA) | 2,630 | EUR 83,743 0.0% | EUR 31.8414 0.0% | |
MAA (Mid-America Apartment Communities Inc) | 667 | USD 83,613 0.0% | USD 125.357 0.0% | |
MAA (AMUNDI EMTS HR MWG) | 667 | USD 83,613 0.0% | USD 125.357 0.0% | |
EQH (Axa Equitable Holdings Inc) | 1,944 | USD 83,420 -0.6% | USD 42.9115 -0.6% | |
MONC.MI (Moncler SpA) | 1,465 | EUR 83,239 9.4% | EUR 56.8184 9.4% | |
PODD (Insulet Corporation) | 369 | USD 83,126 0.2% | USD 225.274 0.2% | |
AENA.MC (Aena SME SA) | 451 | EUR 82,737 0.1% | EUR 183.452 0.1% | |
TRU (Trufin PLC) | 1,028 | USD 82,291 6.5% | USD 80.0496 6.5% | |
669.HK (TECHTRONIC IND) | 7,500 | HKD 82,282 0.2% | HKD 10.9709 0.2% | |
TEVA (Teva Pharma Industries Ltd ADR) | 6,156 | USD 81,746 1.0% | USD 13.2791 1.0% | |
CLX (Calnex Solutions Plc) | 677 | USD 81,504 0.7% | USD 120.39 0.7% | |
ULTA (Ulta Beauty Inc) | 283 | USD 81,450 -4.1% | USD 287.809 -4.1% | |
ACA.PA (Credit Agricole SA) | 6,434 | EUR 81,369 -1.2% | EUR 12.6467 -1.2% | |
GEBN.SW | 172 | CHF 81,147 4.4% | CHF 471.785 4.4% | |
7733.T (Olympus Corporation) | 6,800 | JPY 81,091 3.2% | JPY 11.9251 3.2% | |
LUMI.TA | 7,799 | ILS 81,080 1.4% | ILS 10.3962 1.4% | |
8309.T (Sumitomo Mitsui Trust Group, Inc.) | 4,000 | JPY 81,052 2.0% | JPY 20.263 2.0% | |
OKTA (Okta Inc) | 1,011 | USD 80,938 1.3% | USD 80.0574 1.3% | |
2502.T (Asahi Group Holdings, Ltd.) | 9,200 | JPY 80,833 3.3% | JPY 8.7862 3.3% | |
NTNX (Nutanix Inc) | 1,420 | USD 80,289 0.0% | USD 56.5415 0.0% | |
DKNG (DraftKings Inc) | 2,163 | USD 80,226 1.5% | USD 37.0902 1.5% | |
DT (Dynatrace Holdings LLC) | 1,609 | USD 80,145 -0.8% | USD 49.8104 -0.8% | |
DNB.OL | 4,694 | NOK 79,970 0.6% | NOK 17.0366 0.6% | |
J (Jacobs Solutions Inc.) | 767 | USD 79,833 -0.7% | USD 104.085 -0.7% | |
ENTG (Entegris Inc) | 916 | USD 79,616 0.3% | USD 86.917 0.3% | |
LGEN.L (Legal & General Group PLC) | 32,782 | GBP 79,398 1.2% | GBP 2.422 1.2% | |
KNEBV.HE (Kone Oyj) | 1,796 | EUR 79,392 1.5% | EUR 44.2049 1.5% | |
POW.TO (Power Corporation Of Canada) | 2,974 | CAD 79,261 0.8% | CAD 26.6513 0.8% | |
2802.T (Ajinomoto Co., Inc.) | 2,400 | JPY 79,104 2.9% | JPY 32.96 2.9% | |
TEF.MC (Telefonica SA) | 22,506 | EUR 78,806 -0.5% | EUR 3.50156 -0.5% | |
HNR1.DE (Hannover Rueck SE) | 367 | EUR 78,609 0.7% | EUR 214.193 0.7% | |
AV.L (Aviva PLC) | 15,369 | GBP 78,443 1.4% | GBP 5.10398 1.4% | |
TER (Teradyne Inc) | 870 | USD 78,389 0.4% | USD 90.1023 0.4% | |
GPC (Genuine Parts Co) | 786 | USD 78,252 1.2% | USD 99.5573 1.2% | |
4503.T (Astellas Pharma Inc.) | 9,900 | JPY 77,123 3.3% | JPY 7.7902 3.3% | |
EXPD (Expeditors International of Washington, Inc.) | 856 | USD 77,059 0.8% | USD 90.0222 0.8% | |
SUI (Sun Communities Inc) | 761 | USD 76,936 0.5% | USD 101.099 0.5% | |
SUI (Sekisui Chemical Co. Ltd) | 761 | USD 76,936 0.5% | USD 101.099 0.5% | |
DG (Dollar General Corporation) | 1,321 | USD 76,833 -2.0% | USD 58.1628 -2.0% | |
MTX.DE (MTU Aero Engines AG) | 275 | EUR 76,751 0.1% | EUR 279.095 0.1% | |
FFIV (F5 Networks Inc) | 309 | USD 76,599 -0.8% | USD 247.893 -0.8% | |
1925.T (Daiwa House Industry Co., Ltd.) | 3,000 | JPY 76,573 1.2% | JPY 25.5243 1.2% | |
CLNX.MC (Cellnex Telecom SA) | 2,859 | EUR 76,482 0.9% | EUR 26.7513 0.9% | |
VOD.L (Vodafone Group PLC) | 113,058 | GBP 76,088 -2.6% | GBP 0.673 -2.6% | |
APTV (Aptiv PLC) | 1,431 | USD 75,884 0.7% | USD 53.0287 0.7% | |
TSN (Tyson Foods Inc) | 1,647 | USD 75,712 -1.1% | USD 45.9696 -1.1% | |
SHL.DE (Siemens Healthineers AG) | 1,562 | EUR 75,477 1.2% | EUR 48.3207 1.2% | |
DOCU (DocuSign Inc) | 1,065 | USD 75,371 -0.3% | USD 70.7709 -0.3% | |
SUN.AX | 7,609 | AUD 75,306 -4.9% | AUD 9.89696 -4.9% | |
TRMB (Trimble Inc) | 1,278 | USD 75,169 -0.2% | USD 58.8177 -0.2% | |
CSL (Carlisle Companies Incorporated) | 259 | USD 74,578 1.1% | USD 287.946 1.1% | |
KBC.BR (KBC Group NV) | 1,088 | EUR 74,490 4.2% | EUR 68.4651 4.2% | |
ROL (Rollins Inc) | 1,792 | USD 74,293 2.9% | USD 41.4581 2.9% | |
WRB (W. R. Berkley Corp) | 1,512 | USD 74,239 0.5% | USD 49.0999 0.5% | |
SCMN.SW | 165 | CHF 74,235 -2.9% | CHF 449.909 -2.9% | |
8308.T (Resona Holdings, Inc.) | 12,300 | JPY 74,206 1.9% | JPY 6.03301 1.9% | |
SOON.SW | 277 | CHF 74,017 0.3% | CHF 267.209 0.3% | |
KIM (Kimco Realty Corporation) | 4,130 | USD 74,003 -0.1% | USD 17.9184 -0.1% | |
ESS (Essex Property Trust Inc) | 316 | USD 73,583 -0.3% | USD 232.858 -0.3% | |
LDOS (Leidos Holdings Inc) | 705 | USD 73,548 -5.2% | USD 104.323 -5.2% | |
JBL (Jabil Inc) | 546 | USD 73,537 -0.8% | USD 134.683 -0.8% | |
EL (Estee Lauder Companies Inc) | 1,320 | USD 73,433 0.2% | USD 55.6311 0.2% | |
XRO.AX | 795 | AUD 73,396 -0.3% | AUD 92.322 -0.3% | |
COO (The Cooper Companies, Inc. Common Stock) | 979 | USD 73,233 1.1% | USD 74.8039 1.1% | |
FDS (FactSet Research Systems Inc) | 199 | USD 72,998 0.4% | USD 366.824 0.4% | |
SHB-A.ST | 7,633 | SEK 72,911 1.1% | SEK 9.55208 1.1% | |
BNZL.L (Bunzl PLC) | 2,115 | GBP 72,798 0.6% | GBP 34.4199 0.6% | |
PNR (Pentair PLC) | 938 | USD 72,795 -1.5% | USD 77.6066 -1.5% | |
MAS (Masco Corporation) | 1,173 | USD 72,702 0.4% | USD 61.9795 0.4% | |
MAS (Melco Resorts & Entertainment Limited) | 1,173 | USD 72,702 0.4% | USD 61.9795 0.4% | |
DPZ (Domino’s Pizza Inc) | 189 | USD 72,422 1.0% | USD 383.185 1.0% | |
OC (Owens Corning Inc) | 507 | USD 72,078 0.2% | USD 142.166 0.2% | |
ILMN (Illumina Inc) | 886 | USD 72,006 -2.4% | USD 81.2709 -2.4% | |
BLDR (Builders FirstSource Inc) | 590 | USD 71,845 0.4% | USD 121.771 0.4% | |
COL.AX | 7,337 | AUD 71,802 -0.5% | AUD 9.78629 -0.5% | |
AMCR (Amcor PLC) | 8,877 | USD 71,592 0.4% | USD 8.06489 0.4% | |
ZBRA (Zebra Technologies Corporation) | 277 | USD 71,535 -9.0% | USD 258.249 -9.0% | |
8802.T (Mitsubishi Estate Co., Ltd.) | 6,200 | JPY 71,463 0.0% | JPY 11.5263 0.0% | |
GEN (Genuit Group plc) | 3,194 | USD 71,462 1.4% | USD 22.3738 1.4% | |
STMPA.PA (STMicroelectronics NV) | 3,738 | EUR 71,455 2.6% | EUR 19.1158 2.6% | |
STO.AX | 20,225 | AUD 71,401 -0.9% | AUD 3.53033 -0.9% | |
HLMA.L (Halma PLC) | 2,421 | GBP 71,298 1.2% | GBP 29.4498 1.2% | |
LNT (Alliant Energy Corp) | 1,460 | USD 71,231 0.0% | USD 48.7884 0.0% | |
INF.L (Informa PLC) | 7,895 | GBP 71,166 0.5% | GBP 9.01406 0.5% | |
SGE.L (Sage Group PLC) | 5,409 | GBP 71,128 -0.3% | GBP 13.1499 -0.3% | |
SNA (Snap-On Inc) | 262 | USD 71,074 0.7% | USD 271.275 0.7% | |
L (Loews Corp) | 1,050 | USD 70,528 0.6% | USD 67.1695 0.6% | |
ESSITY-B.ST | 3,352 | SEK 70,316 1.3% | SEK 20.9773 1.3% | |
UPM.HE (UPM-Kymmene Oyj) | 2,954 | EUR 70,237 2.3% | EUR 23.7769 2.3% | |
BALL (Ball Corporation) | 1,781 | USD 70,154 -1.2% | USD 39.3902 -1.2% | |
SGSN.SW | 809 | CHF 70,097 -0.3% | CHF 86.6465 -0.3% | |
RS (Reliance Steel & Aluminum Co) | 301 | USD 70,004 0.7% | USD 232.571 0.7% | |
HO.PA (Thales SA) | 515 | EUR 69,914 1.6% | EUR 135.755 1.6% | |
5020.T (ENEOS Holdings, Inc.) | 16,900 | JPY 69,881 0.5% | JPY 4.13497 0.5% | |
KRZ.IR (Kerry Group PLC) | 845 | EUR 69,870 0.6% | EUR 82.6864 0.6% | |
MOH (MOH) | 323 | USD 69,810 0.8% | USD 216.13 0.8% | |
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) | 323 | USD 69,810 0.8% | USD 216.13 0.8% | |
NI (NiSource Inc) | 2,201 | USD 69,597 1.3% | USD 31.6206 1.3% | |
FNF (Fidelity National Financial Inc) | 1,507 | USD 69,433 0.8% | USD 46.0737 0.8% | |
STMN.SW | 617 | CHF 69,344 4.7% | CHF 112.389 4.7% | |
KPN.AS (Koninklijke KPN NV) | 23,654 | EUR 69,249 -0.3% | EUR 2.92758 -0.3% | |
9101.T (Nippon Yusen Kabushiki Kaisha) | 2,500 | JPY 69,233 0.9% | JPY 27.6932 0.9% | |
POLI.TA | 6,437 | ILS 69,026 1.8% | ILS 10.7233 1.8% | |
BURL (Burlington Stores Inc) | 347 | USD 68,815 -1.4% | USD 198.314 -1.4% | |
HOLX (Hologic Inc) | 1,352 | USD 68,682 -0.6% | USD 50.8003 -0.6% | |
9766.T (Konami Group Corporation) | 700 | JPY 68,037 1.8% | JPY 97.1957 1.8% | |
OMC (Omnicom Group Inc) | 1,038 | USD 67,915 0.1% | USD 65.4287 0.1% | |
9020.T (East Japan Railway Company) | 4,696 | JPY 67,816 1.2% | JPY 14.4412 1.2% | |
TW (Taylor Wimpey PLC) | 661 | USD 67,744 0.4% | USD 102.487 0.4% | |
CPU.AX | 3,163 | AUD 67,714 2.1% | AUD 21.4082 2.1% | |
AKAM (Akamai Technologies Inc) | 848 | USD 67,482 -2.1% | USD 79.5778 -2.1% | |
REP.MC (Repsol SA) | 6,761 | EUR 67,282 -1.1% | EUR 9.95149 -1.1% | |
BXB.AX | 6,900 | AUD 67,144 -0.1% | AUD 9.73101 -0.1% | |
LVS (Las Vegas Sands Corp) | 1,989 | USD 67,039 0.0% | USD 33.7049 0.0% | |
BAH (Booz Allen Hamilton Holding) | 710 | USD 66,830 -4.0% | USD 94.1268 -4.0% | |
GMAB.CO | 401 | DKK 66,741 8.4% | DKK 166.436 8.4% | |
NXT.L (Next PLC) | 666 | GBP 66,700 0.2% | GBP 100.15 0.2% | |
8267.T (Aeon Co., Ltd.) | 3,400 | JPY 66,572 1.3% | JPY 19.58 1.3% | |
UTHR (United Therapeutics Corporation) | 225 | USD 66,554 -0.8% | USD 295.796 -0.8% | |
TXT (Textron Inc) | 1,139 | USD 66,484 -0.3% | USD 58.3705 -0.3% | |
AVY (Avery Dennison Corp) | 455 | USD 66,443 0.2% | USD 146.029 0.2% | |
ALGN (Align Technology Inc) | 405 | USD 66,260 -0.9% | USD 163.605 -0.9% | |
JBHT (JB Hunt Transport Services Inc) | 501 | USD 66,192 -0.2% | USD 132.12 -0.2% | |
EG (Everest Group Ltd) | 247 | USD 66,153 0.4% | USD 267.826 0.4% | |
FSLR (First Solar Inc) | 516 | USD 66,064 0.4% | USD 128.031 0.4% | |
LOGN.SW | 809 | CHF 66,001 1.5% | CHF 81.5834 1.5% | |
DOC (Healthpeak Properties Inc) | 4,140 | USD 65,983 1.8% | USD 15.9379 1.8% | |
RPM (RPM International Inc) | 671 | USD 65,790 1.2% | USD 98.0477 1.2% | |
GLPI (Gaming & Leisure Properties) | 1,665 | USD 65,544 1.0% | USD 39.3658 1.0% | |
HEN3.DE (Henkel AG & Co KGaA) | 917 | EUR 65,441 1.2% | EUR 71.3642 1.2% | |
VWS.CO | 5,831 | DKK 65,362 -0.5% | DKK 11.2094 -0.5% | |
DLTR (Dollar Tree Inc) | 1,136 | USD 65,320 -0.3% | USD 57.5 -0.3% | |
TOU.TO (Tourmaline Oil Corp.) | 1,683 | CAD 64,782 0.3% | CAD 38.492 0.3% | |
WST (West Pharmaceutical Services Inc) | 407 | USD 64,709 -38.7% | USD 158.99 -38.7% | |
MRU.TO (Metro Inc.) | 1,245 | CAD 64,586 -0.3% | CAD 51.8763 -0.3% | |
PNDORA.CO | 438 | DKK 64,557 -0.7% | DKK 147.39 -0.7% | |
REG (Regency Centers Corporation) | 1,074 | USD 64,319 0.1% | USD 59.8873 0.1% | |
REG (REMEGEN CO. LTD YC 1) | 1,074 | USD 64,319 0.1% | USD 59.8873 0.1% | |
EVO.ST | 1,028 | SEK 64,047 4.7% | SEK 62.3025 4.7% | |
ARE (Alexandria Real Estate Equities Inc) | 834 | USD 63,811 -0.1% | USD 76.512 -0.1% | |
K.TO (Kinross Gold Corp) | 7,005 | CAD 63,751 -7.0% | CAD 9.10079 -7.0% | |
EQT.ST | 2,351 | SEK 63,541 1.7% | SEK 27.0272 1.7% | |
6594.T (Nidec Corporation) | 4,456 | JPY 63,316 -0.5% | JPY 14.2092 -0.5% | |
MT.AS (ArcelorMittal SA) | 2,740 | EUR 63,232 3.0% | EUR 23.0774 3.0% | |
WSO (Watsco Inc) | 166 | USD 63,160 0.5% | USD 380.482 0.5% | |
7936.T (ASICS Corporation) | 3,600 | JPY 62,904 1.0% | JPY 17.4733 1.0% | |
IOT (Samsara Inc) | 1,396 | USD 62,836 0.3% | USD 45.0115 0.3% | |
16.HK (SHK PPT) | 8,562 | HKD 62,813 -1.0% | HKD 7.33625 -1.0% | |
6971.T (Kyocera Corporation) | 7,100 | JPY 62,715 1.9% | JPY 8.8331 1.9% | |
CF (CF Industries Holdings Inc) | 963 | USD 62,639 -0.4% | USD 65.0457 -0.4% | |
EPAM (EPAM Systems Inc) | 290 | USD 61,974 0.3% | USD 213.703 0.3% | |
KEY (KeyCorp) | 4,429 | USD 61,819 -1.4% | USD 13.9578 -1.4% | |
COLO-B.CO | 689 | DKK 61,463 0.4% | DKK 89.2061 0.4% | |
DKS (Dick’s Sporting Goods Inc) | 317 | USD 61,410 -0.1% | USD 193.722 -0.1% | |
UDR (UDR Inc) | 1,782 | USD 61,399 0.7% | USD 34.4551 0.7% | |
BAX (Baxter International Inc) | 2,507 | USD 61,296 0.4% | USD 24.4499 0.4% | |
SWK (Stanley Black & Decker Inc) | 884 | USD 61,277 1.0% | USD 69.3179 1.0% | |
JHX.AX | 2,377 | AUD 61,012 -3.1% | AUD 25.6676 -3.1% | |
EVRG (Evergy, Inc. Common Stock) | 1,142 | USD 60,996 0.0% | USD 53.4116 0.0% | |
KMX (CarMax Inc) | 868 | USD 60,715 0.6% | USD 69.9482 0.6% | |
HEIA (Heineken) | 419 | USD 60,598 -1.8% | USD 144.625 -1.8% | |
SAB.MC (Banco de Sabadell SA) | 29,645 | EUR 60,559 -0.3% | EUR 2.04281 -0.3% | |
9022.T (Central Japan Railway Company) | 4,055 | JPY 59,870 1.5% | JPY 14.7645 1.5% | |
TOST (Toast Inc) | 1,865 | USD 59,866 0.4% | USD 32.0997 0.4% | |
4307.T (Nomura Research Institute, Ltd.) | 2,140 | JPY 59,666 1.3% | JPY 27.8813 1.3% | |
5802.T (Sumitomo Electric Industries, Ltd.) | 3,900 | JPY 59,442 -1.3% | JPY 15.2415 -1.3% | |
6201.T (Toyota Industries Corporation) | 900 | JPY 59,436 0.8% | JPY 66.04 0.8% | |
AMH (American Homes 4 Rent) | 2,076 | USD 59,395 0.9% | USD 28.6103 0.9% | |
AMH (AB AMBER GRID EO 029) | 2,076 | USD 59,395 0.9% | USD 28.6103 0.9% | |
NDSN (Nordson Corporation) | 342 | USD 59,336 0.6% | USD 173.497 0.6% | |
ELS (Equity Lifestyle Properties Inc) | 1,109 | USD 59,260 0.4% | USD 53.4355 0.4% | |
7182.T (JAPAN POST BANK Co., Ltd.) | 7,100 | JPY 59,253 1.3% | JPY 8.34549 1.3% | |
2.HK (CLP HOLDINGS) | 9,000 | HKD 59,105 -0.8% | HKD 6.56722 -0.8% | |
NN.AS (NN Group NV) | 1,569 | EUR 58,547 -0.6% | EUR 37.3148 -0.6% | |
WTC.AX | 942 | AUD 58,510 -0.3% | AUD 62.1125 -0.3% | |
BEI.DE (Beiersdorf AG) | 552 | EUR 58,428 0.0% | EUR 105.848 0.0% | |
1928.T (Sekisui House, Ltd.) | 3,200 | JPY 58,334 2.1% | JPY 18.2294 2.1% | |
LDO.MI (Leonardo SpA) | 2,262 | EUR 57,628 2.1% | EUR 25.4766 2.1% | |
SY1.DE (Symrise AG) | 680 | EUR 57,530 2.8% | EUR 84.6029 2.8% | |
9735.T (SECOM CO., LTD.) | 2,100 | JPY 57,302 -0.1% | JPY 27.2867 -0.1% | |
NBIX (Neurocrine Biosciences Inc) | 614 | USD 57,299 -1.0% | USD 93.3208 -1.0% | |
6326.T (Kubota Corporation) | 5,700 | JPY 57,274 2.0% | JPY 10.0481 2.0% | |
EPI-A.ST | 3,552 | SEK 57,232 2.4% | SEK 16.1126 2.4% | |
ORG.AX | 11,185 | AUD 57,036 -1.5% | AUD 5.09933 -1.5% | |
EMN (Eastman Chemical Company) | 702 | USD 56,940 -0.4% | USD 81.1111 -0.4% | |
IEX (IDEX Corporation) | 369 | USD 56,876 -1.0% | USD 154.135 -1.0% | |
OVV (Ovintiv Inc) | 1,643 | USD 56,767 0.6% | USD 34.5508 0.6% | |
1.HK (CKH HOLDINGS) | 13,996 | HKD 56,613 -0.3% | HKD 4.04494 -0.3% | |
BAER.SW | 1,080 | CHF 56,269 2.2% | CHF 52.1009 2.2% | |
KRX.IR (Kingspan Group PLC) | 971 | EUR 55,696 1.7% | EUR 57.3594 1.7% | |
CPT (Camden Property Trust) | 582 | USD 55,377 -0.1% | USD 95.1495 -0.1% | |
ALFA.ST | 1,574 | SEK 55,000 1.1% | SEK 34.9428 1.1% | |
1CO.FRA | 1,115 | EUR 54,992 -0.1% | EUR 49.3202 -0.1% | |
RTO.L (Rentokil Initial PLC) | 13,115 | GBP 54,467 2.0% | GBP 4.15303 2.0% | |
AVTR (Avantor Inc) | 3,757 | USD 54,299 -0.4% | USD 14.4528 -0.4% | |
GGG (Graco Inc) | 787 | USD 54,082 0.4% | USD 68.7192 0.4% | |
GGG (PT Gudang Garam Tbk) | 787 | USD 54,082 0.4% | USD 68.7192 0.4% | |
POOL (Pool Corporation) | 199 | USD 54,077 0.7% | USD 271.744 0.7% | |
CNH (CNH Industrial N.V.) | 5,433 | USD 54,055 -1.3% | USD 9.94938 -1.3% | |
JNPR (Juniper Networks Inc) | 1,857 | USD 53,885 -0.8% | USD 29.0172 -0.8% | |
MNDY (Monday.Com Ltd) | 210 | USD 53,714 0.1% | USD 255.781 0.1% | |
VTRS (Viatris Inc) | 6,207 | USD 53,528 1.2% | USD 8.62381 1.2% | |
IAG.AX | 13,561 | AUD 53,194 -12.9% | AUD 3.92257 -12.9% | |
RVTY (Revvity Inc.) | 590 | USD 53,179 0.7% | USD 90.1339 0.7% | |
NST.AX | 5,768 | AUD 53,170 -0.2% | AUD 9.2181 -0.2% | |
ACM (Aecom Technology Corporation) | 651 | USD 53,121 -2.3% | USD 81.5991 -2.3% | |
INCY (Incyte Corporation) | 948 | USD 52,996 0.7% | USD 55.903 0.7% | |
A5G.IR (AIB Group PLC) | 10,517 | EUR 52,965 0.9% | EUR 5.03613 0.9% | |
JKHY (Jack Henry & Associates Inc) | 388 | USD 52,815 -0.6% | USD 136.121 -0.6% | |
4507.T (Shionogi & Co., Ltd.) | 4,600 | JPY 52,721 4.6% | JPY 11.4611 4.6% | |
ARX.TO (ARC Resources Ltd.) | 3,495 | CAD 52,509 1.7% | CAD 15.024 1.7% | |
SCG.AX | 28,805 | AUD 52,439 -3.3% | AUD 1.82048 -3.3% | |
CARL-B.CO | 551 | DKK 52,316 2.6% | DKK 94.9474 2.6% | |
2388.HK (BOC HONG KONG) | 19,000 | HKD 52,307 -0.9% | HKD 2.753 -0.9% | |
COH.AX | 341 | AUD 52,225 -1.0% | AUD 153.152 -1.0% | |
SCHP.SW | 212 | CHF 51,693 2.6% | CHF 243.835 2.6% | |
TAP (Molson Coors Brewing Co Class B) | 1,099 | USD 51,372 8.7% | USD 46.7443 8.7% | |
NICE.TA | 363 | ILS 51,245 2.6% | ILS 141.171 2.6% | |
9613.T (NTT DATA Group Corporation) | 3,200 | JPY 51,159 -0.5% | JPY 15.9872 -0.5% | |
BMRN (Biomarin Pharmaceutical Inc) | 993 | USD 51,079 -2.9% | USD 51.4391 -2.9% | |
FBK.MI (FinecoBank Banca Fineco SpA) | 3,391 | EUR 51,063 -0.3% | EUR 15.0584 -0.3% | |
CHRW (CH Robinson Worldwide Inc) | 648 | USD 51,029 0.4% | USD 78.7485 0.4% | |
TRN.MI (Terna - Rete Elettrica Nazionale) | 7,773 | EUR 51,029 1.7% | EUR 6.5649 1.7% | |
WIX (Wickes Group PLC) | 282 | USD 50,930 -2.7% | USD 180.603 -2.7% | |
UHS (Universal Health Services Inc) | 348 | USD 50,799 1.3% | USD 145.974 1.3% | |
NWSA (News Corp A) | 2,155 | USD 50,780 -0.2% | USD 23.5638 -0.2% | |
6988.T (Nitto Denko Corporation) | 3,300 | JPY 50,779 3.0% | JPY 15.3876 3.0% | |
FM.TO (First Quantum Minerals Ltd) | 4,556 | CAD 50,774 4.7% | CAD 11.1444 4.7% | |
CAG (ConAgra Foods Inc) | 2,537 | USD 50,604 0.2% | USD 19.9464 0.2% | |
SN.L (Smith & Nephew PLC) | 4,924 | GBP 50,545 0.7% | GBP 10.265 0.7% | |
SGRO.L (Segro Plc) | 6,985 | GBP 50,432 1.6% | GBP 7.22004 1.6% | |
8830.T (Sumitomo Realty & Development Co., Ltd.) | 1,822 | JPY 50,220 3.2% | JPY 27.5631 3.2% | |
SNAP (Snap Inc) | 5,582 | USD 50,144 4.1% | USD 8.98316 4.1% | |
PSON.L (Pearson PLC) | 3,719 | GBP 49,946 -0.1% | GBP 13.43 -0.1% | |
RIVN (Rivian Automotive Inc) | 4,695 | USD 49,861 5.8% | USD 10.62 5.8% | |
KNIN.SW | 267 | CHF 49,840 2.1% | CHF 186.667 2.1% | |
WRT1V.HE (Wartsila OYJ Abp) | 3,113 | EUR 49,782 0.5% | EUR 15.9916 0.5% | |
EXO.AS (EXOR NV) | 625 | EUR 49,570 1.4% | EUR 79.312 1.4% | |
EMA.TO (Emera Inc.) | 1,575 | CAD 49,457 0.2% | CAD 31.4013 0.2% | |
WPC (W P Carey Inc) | 1,052 | USD 49,452 1.3% | USD 47.0076 1.3% | |
MANH (Manhattan Associates Inc) | 329 | USD 49,278 2.3% | USD 149.781 2.3% | |
ERIE (Erie Indemnity Company) | 157 | USD 49,219 2.5% | USD 313.497 2.5% | |
H.TO (Hydro One Ltd) | 1,940 | CAD 49,111 0.3% | CAD 25.3149 0.3% | |
7270.T (Subaru Corporation) | 3,200 | JPY 49,090 3.5% | JPY 15.3406 3.5% | |
9104.T (Mitsui O.S.K. Lines, Ltd.) | 1,700 | JPY 49,020 0.4% | JPY 28.8353 0.4% | |
ALLE (Allegion PLC) | 461 | USD 49,014 0.5% | USD 106.321 0.5% | |
DAY (Dayforce Inc.) | 920 | USD 48,984 2.1% | USD 53.2435 2.1% | |
8113.T (Unicharm Corporation) | 7,800 | JPY 48,928 1.2% | JPY 6.27282 1.2% | |
MOWI.OL | 3,117 | NOK 48,791 1.4% | NOK 15.6532 1.4% | |
HSIC (Henry Schein Inc) | 787 | USD 48,778 -0.2% | USD 61.9797 -0.2% | |
MG.TO (Magna International Inc) | 1,533 | CAD 48,422 0.7% | CAD 31.5864 0.7% | |
Z (Zillow Group Inc Class C) | 768 | USD 48,269 -0.1% | USD 62.8503 -0.1% | |
GFL.TO (Gfl Environmental Holdings Inc) | 1,337 | CAD 48,228 -2.3% | CAD 36.0718 -2.3% | |
IMO.TO (Imperial Oil Ltd) | 861 | CAD 48,180 -1.2% | CAD 55.9582 -1.2% | |
KOG.OL | 593 | NOK 48,167 0.3% | NOK 81.226 0.3% | |
PAYC (Paycom Soft) | 283 | USD 47,902 1.6% | USD 169.265 1.6% | |
CG (Carlyle Group Inc) | 1,174 | USD 47,837 1.4% | USD 40.747 1.4% | |
SJM (JM Smucker Company) | 569 | USD 47,784 0.5% | USD 83.9789 0.5% | |
SJM (JM SMUCKER) | 569 | USD 47,784 0.5% | USD 83.9789 0.5% | |
2503.T (Kirin Holdings Company, Limited) | 4,700 | JPY 47,667 1.9% | JPY 10.1419 1.9% | |
RO.SW | 168 | CHF 47,307 2.6% | CHF 281.589 2.6% | |
SWKS (Skyworks Solutions Inc) | 893 | USD 47,190 -0.7% | USD 52.8443 -0.7% | |
HST (Host Hotels & Resorts Inc) | 3,596 | USD 47,148 -0.1% | USD 13.1112 -0.1% | |
TFII.TO (TFI International Inc) | 457 | CAD 47,120 -1.2% | CAD 103.107 -1.2% | |
MRNA (Moderna Inc) | 1,834 | USD 46,745 3.8% | USD 25.488 3.8% | |
ALLY (Ally Financial Inc) | 1,569 | USD 46,731 -0.5% | USD 29.7839 -0.5% | |
VACN.SW | 148 | CHF 46,480 3.0% | CHF 314.054 3.0% | |
ROKU (Roku Inc) | 668 | USD 46,299 1.6% | USD 69.3099 1.6% | |
EDEN.PA (Edenred SE) | 1,667 | EUR 46,205 1.2% | EUR 27.7175 1.2% | |
1605.T (Inpex Corporation) | 4,600 | JPY 46,173 -0.1% | JPY 10.0376 -0.1% | |
BVI.PA (Bureau Veritas SA) | 1,811 | EUR 46,108 0.8% | EUR 25.46 0.8% | |
MGM (MGM Resorts International) | 1,426 | USD 45,968 16.6% | USD 32.2356 16.6% | |
MGM (CAPRICORN METALS LTD) | 1,426 | USD 45,968 16.6% | USD 32.2356 16.6% | |
|