ISINIE00B4M7GH52
Stock Name/CompanyiShares MSCI Poland UCITS
Stock TypeETF
Country of IssueUK
Ticker SymbolSPOL (GBX) - LSE
IPOL (USD) - LSE
IBCJ (EUR) - F
IPOL.LS (USD) - CXE
SPOL.LS (GBX) - CXE
SPOL.L (GBP) - LSE
IPOL.L (GBP) - LSE

Consecutive Days Analysis for IPOL.L

This is analysis over the past year of whether the share price of IPOL.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 50%
2 23%
4 10%
5 17%

Consecutive days falling

Number of falling days Percentage
1 58%
2 12%
3 15%
4 6%
5 9%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 0.25
Negative (falling price) -0.24
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B4M7GH52 ETF holdings on 2025-02-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PKO.WA1,524,641 PLN 26,608,746PKO.WA value increased by 7071002.7%PLN 17.4525PKO.WA unit share price increased by 0.46382.7%
PKN.WA1,010,533 PLN 14,328,547PKN.WA value decreased by -63805-0.4%PLN 14.1792PKN.WA unit share price decreased by -0.0631-0.4%
PEO.WA319,912 PLN 13,906,452PEO.WA value increased by 5848804.4%PLN 43.4696PEO.WA unit share price increased by 1.82824.4%
PZU.WA1,052,403 PLN 13,700,726PZU.WA value increased by 2719552.0%PLN 13.0185PZU.WA unit share price increased by 0.25842.0%
DNP.WA85,438 PLN 9,959,096DNP.WA value increased by 1117391.1%PLN 116.565DNP.WA unit share price increased by 1.3081.1%
SPL.WA71,265 PLN 9,387,461SPL.WA value increased by 2692433.0%PLN 131.726SPL.WA unit share price increased by 3.7783.0%
LPP.WA1,936 PLN 8,468,647LPP.WA value increased by 901671.1%PLN 4374.3LPP.WA unit share price increased by 46.5700000000011.1%
KGH.WA244,253 PLN 8,183,250KGH.WA value decreased by -50439-0.6%PLN 33.5032KGH.WA unit share price decreased by -0.2065-0.6%
ALE.WA1,014,459 PLN 7,596,781ALE.WA value increased by 973101.3%PLN 7.4885ALE.WA unit share price increased by 0.095921.3%
CDR.WA113,438 PLN 6,464,852CDR.WA value increased by 1581332.5%PLN 56.9902CDR.WA unit share price increased by 1.3942.5%
MBK.WA25,998 PLN 4,587,692MBK.WA value increased by 768911.7%PLN 176.463MBK.WA unit share price increased by 2.9571.7%
ALR.WA159,749 PLN 3,839,376ALR.WA value increased by 460571.2%PLN 24.0338ALR.WA unit share price increased by 0.28831.2%
BDX.WA22,276 PLN 2,934,331BDX.WA value increased by 52040.2%PLN 131.726BDX.WA unit share price increased by 0.2330.2%
PGE.WA1,566,317 PLN 2,608,257PGE.WA value decreased by -20098-0.8%PLN 1.66522PGE.WA unit share price decreased by -0.01283-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

IE00B4M7GH52 ETF holdings on 2025-02-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PKO.WA1,524,641 PKO.WA holding increased by 276791.8%PLN 25,901,646PKO.WA value increased by 10067764.0%PLN 16.9887PKO.WA unit share price increased by 0.35842.2%
PKN.WA1,010,533 PKN.WA holding increased by 173101.7%PLN 14,392,352PKN.WA value increased by 5026983.6%PLN 14.2423PKN.WA unit share price increased by 0.25791.8%
PZU.WA1,052,403 PZU.WA holding increased by 180441.7%PLN 13,428,771PZU.WA value increased by 3730732.9%PLN 12.7601PZU.WA unit share price increased by 0.13811.1%
PEO.WA319,912 PEO.WA holding increased by 54851.7%PLN 13,321,572PEO.WA value increased by 5594824.4%PLN 41.6414PEO.WA unit share price increased by 1.0532.6%
DNP.WA85,438 DNP.WA holding increased by 14711.8%PLN 9,847,357DNP.WA value increased by 2955973.1%PLN 115.257DNP.WA unit share price increased by 1.5011.3%
SPL.WA71,265 SPL.WA holding increased by 12281.8%PLN 9,118,218SPL.WA value increased by 3922234.5%PLN 127.948SPL.WA unit share price increased by 3.3572.7%
LPP.WA1,936 LPP.WA holding increased by 331.7%PLN 8,378,480LPP.WA value increased by 2951983.7%PLN 4327.73LPP.WA unit share price increased by 80.081.9%
KGH.WA244,253 KGH.WA holding increased by 42151.8%PLN 8,233,689KGH.WA value decreased by -60542-0.7%PLN 33.7097KGH.WA unit share price decreased by -0.8441-2.4%
ALE.WA1,014,459 ALE.WA holding increased by 175481.8%PLN 7,499,471ALE.WA value increased by 1450182.0%PLN 7.39258ALE.WA unit share price increased by 0.015340.2%
CDR.WA113,438 CDR.WA holding increased by 19701.8%PLN 6,306,719CDR.WA value increased by 2816454.7%PLN 55.5962CDR.WA unit share price increased by 1.54412.9%
MBK.WA25,998 MBK.WA holding increased by 4531.8%PLN 4,510,801MBK.WA value increased by 2638626.2%PLN 173.506MBK.WA unit share price increased by 7.2534.4%
ALR.WA159,749 ALR.WA holding increased by 27861.8%PLN 3,793,319ALR.WA value increased by 1447374.0%PLN 23.7455ALR.WA unit share price increased by 0.50062.2%
BDX.WA22,276 BDX.WA holding increased by 3881.8%PLN 2,929,127BDX.WA value increased by 659382.3%PLN 131.493BDX.WA unit share price increased by 0.681999999999990.5%
PGE.WA1,566,317 PGE.WA holding increased by 273301.8%PLN 2,628,355PGE.WA value increased by 439101.7%PLN 1.67805PGE.WA unit share price decreased by -0.0012699999999999-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-11

Detail on historic holdings of IE00B4M7GH52

Shares Issued in SPOL

DateShares IssuedNum New SPOL SharesNAV Market value of new SPOL sharesValue of shares added to portfolio Cash or Equivalent
2025-01-28 4,800,000 0 0 0 GBP 9,949
EUR 415
USD -16,491
2025-01-27 4,800,000 0 0 0 GBP 9,983
EUR 418
USD -10,964
2025-01-24 4,800,000 100,000 0 0 USD 2,064,377
GBP 9,991
EUR 419
2025-01-23 4,700,000 0 0 2,079,135 USD 2,065,360
GBP 9,863
EUR 414
2025-01-22 4,700,000 100,000 0 0 USD 2,007,989
GBP 9,857
EUR 415
2025-01-21 4,600,000 0 0 0 USD 1,998,551
GBP 9,843
EUR 414
0 2,079,135
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.