ISINIE00B5377D42
Stock Name/CompanyiShares MSCI Australia UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolIAUS (USD) - LSE
IBC6 (EUR) - F
SAUS.MI (EUR) - CXE
SAUSz (AUD) - CXE
SAUS (EUR) - ETF Plus
IAUS.L (GBP) - LSE

Consecutive Days Analysis for IAUS.L

This is analysis over the past year of whether the share price of IAUS.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 68%
2 24%
3 3%
4 3%
9 3%

Consecutive days falling

Number of falling days Percentage
1 60%
2 26%
3 11%
4 3%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 0.38
Negative (falling price) -0.38
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B5377D42 ETF holdings on 2025-02-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CBA.AX469,731 AUD 48,919,736CBA.AX value increased by 10192392.1%AUD 104.144CBA.AX unit share price increased by 2.172.1%
BHP.AX1,424,117 AUD 35,867,587BHP.AX value decreased by -62119-0.2%AUD 25.1858BHP.AX unit share price decreased by -0.043700000000001-0.2%
NAB.AX862,807 AUD 22,255,649NAB.AX value increased by 3192941.5%AUD 25.7945NAB.AX unit share price increased by 0.37011.5%
CSL.AX135,904 AUD 21,853,755CSL.AX value decreased by -106877-0.5%AUD 160.803CSL.AX unit share price decreased by -0.786-0.5%
WBC.AX965,024 AUD 20,980,724WBC.AX value increased by 1898600.9%AUD 21.7411WBC.AX unit share price increased by 0.19670.9%
ANZ.AX835,925 AUD 16,380,171ANZ.AX value increased by 791000.5%AUD 19.5953ANZ.AX unit share price increased by 0.0947000000000030.5%
WES.AX318,503 AUD 15,503,952WES.AX value increased by 2838681.9%AUD 48.6776WES.AX unit share price increased by 0.89131.9%
MQG.AX101,625 AUD 15,018,478MQG.AX value increased by 2214791.5%AUD 147.783MQG.AX unit share price increased by 2.1791.5%
GMG.AX482,897 AUD 10,956,253GMG.AX value decreased by -18373-0.2%AUD 22.6886GMG.AX unit share price decreased by -0.038-0.2%
WDS.AX532,950 AUD 8,329,891WDS.AX value increased by 1188241.4%AUD 15.6298WDS.AX unit share price increased by 0.2231.4%
RIO.AX104,193 AUD 7,779,732RIO.AX value decreased by -63879-0.8%AUD 74.6665RIO.AX unit share price decreased by -0.6131-0.8%
ALL.AX158,990 AUD 7,448,950ALL.AX value decreased by -66611-0.9%AUD 46.8517ALL.AX unit share price decreased by -0.419-0.9%
TCL.AX871,128 AUD 7,182,183TCL.AX value decreased by -5069-0.1%AUD 8.24469TCL.AX unit share price decreased by -0.0058199999999999-0.1%
WOW.AX342,884 AUD 6,538,183WOW.AX value increased by 544110.8%AUD 19.0682WOW.AX unit share price increased by 0.15870.8%
FMG.AX475,622 AUD 5,765,649FMG.AX value increased by 469550.8%AUD 12.1223FMG.AX unit share price increased by 0.0986999999999990.8%
QBE.AX422,941 AUD 5,421,598QBE.AX value decreased by -12097-0.2%AUD 12.8188QBE.AX unit share price decreased by -0.028600000000001-0.2%
BXB.AX391,481 AUD 4,740,751BXB.AX value decreased by -7300.0%AUD 12.1098BXB.AX unit share price decreased by -0.00190000000000090.0%
XRO.AX40,548 AUD 4,666,543XRO.AX value decreased by -84613-1.8%AUD 115.087XRO.AX unit share price decreased by -2.087-1.8%
SUN.AX357,834 AUD 4,629,663SUN.AX value increased by 504261.1%AUD 12.938SUN.AX unit share price increased by 0.14091.1%
COL.AX376,838 AUD 4,608,352COL.AX value increased by 442221.0%AUD 12.229COL.AX unit share price increased by 0.11731.0%
STO.AX914,199 AUD 4,049,716STO.AX value increased by 427051.1%AUD 4.4298STO.AX unit share price increased by 0.0467200000000011.1%
WTC.AX51,758 AUD 4,008,458WTC.AX value decreased by -4062-0.1%AUD 77.4462WTC.AX unit share price decreased by -0.078400000000002-0.1%
JHX.AX120,020 AUD 3,953,594JHX.AX value decreased by -57880-1.4%AUD 32.9411JHX.AX unit share price decreased by -0.4823-1.4%
CPU.AX148,847 AUD 3,878,655CPU.AX value increased by 51271115.2%AUD 26.058CPU.AX unit share price increased by 3.444615.2%
IAG.AX667,472 AUD 3,735,743IAG.AX value increased by 590.0%AUD 5.59685IAG.AX unit share price increased by 7.9999999999636E-50.0%
NST.AX324,050 AUD 3,720,851NST.AX value decreased by -57209-1.5%AUD 11.4823NST.AX unit share price decreased by -0.1766-1.5%
COH.AX18,438 AUD 3,548,073COH.AX value increased by 470421.3%AUD 192.433COH.AX unit share price increased by 2.5521.3%
SCG.AX1,453,616 AUD 3,402,026SCG.AX value decreased by -16732-0.5%AUD 2.34039SCG.AX unit share price decreased by -0.01151-0.5%
ORG.AX485,403 AUD 3,124,848ORG.AX value increased by 113420.4%AUD 6.43764ORG.AX unit share price increased by 0.023370.4%
PME.AX16,063 AUD 2,905,798PME.AX value decreased by -41737-1.4%AUD 180.9PME.AX unit share price decreased by -2.598-1.4%
TLS.AX1,130,064 AUD 2,772,419TLS.AX value decreased by -20399-0.7%AUD 2.45333TLS.AX unit share price decreased by -0.01805-0.7%
S32.AX1,265,334 AUD 2,723,193S32.AX value decreased by -6076-0.2%AUD 2.15215S32.AX unit share price decreased by -0.0048100000000004-0.2%
REA.AX14,948 AUD 2,584,230REA.AX value increased by 320221.3%AUD 172.881REA.AX unit share price increased by 2.1421.3%
CAR.AX105,482 AUD 2,483,249CAR.AX value increased by 90520.4%AUD 23.5419CAR.AX unit share price increased by 0.0857999999999990.4%
SHL.AX127,521 AUD 2,303,576SHL.AX value increased by 149080.7%AUD 18.0643SHL.AX unit share price increased by 0.11690.7%
SGP.AX669,769 AUD 2,164,270SGP.AX value increased by 78070.4%AUD 3.23137SGP.AX unit share price increased by 0.011660.4%
ASX.AX54,206 AUD 2,149,530ASX.AX value increased by 166790.8%AUD 39.6548ASX.AX unit share price increased by 0.30770.8%
TLC.AX625,548 AUD 1,931,100TLC.AX value decreased by -8243-0.4%AUD 3.08705TLC.AX unit share price decreased by -0.01318-0.4%
MPL.AX769,363 AUD 1,921,293MPL.AX value increased by 102280.5%AUD 2.49725MPL.AX unit share price increased by 0.013290.5%
SGH.AX57,360 AUD 1,910,018SGH.AX value increased by 469592.5%AUD 33.2988SGH.AX unit share price increased by 0.81872.5%
BSL.AX124,204 AUD 1,691,120BSL.AX value decreased by -10803-0.6%AUD 13.6157BSL.AX unit share price decreased by -0.0869-0.6%
TWE.AX226,668 AUD 1,585,785TWE.AX value increased by 221191.4%AUD 6.99607TWE.AX unit share price increased by 0.097581.4%
GPT.AX540,461 AUD 1,542,961GPT.AX value decreased by -17037-1.1%AUD 2.8549GPT.AX unit share price decreased by -0.03152-1.1%
APA.AX361,748 AUD 1,525,297APA.AX value decreased by -14778-1.0%AUD 4.21646APA.AX unit share price decreased by -0.040850000000001-1.0%
VCX.AX1,091,281 AUD 1,513,241VCX.AX value decreased by -10239-0.7%AUD 1.38666VCX.AX unit share price decreased by -0.00939-0.7%
SEK.AX99,786 AUD 1,480,744SEK.AX value decreased by -10834-0.7%AUD 14.8392SEK.AX unit share price decreased by -0.1086-0.7%
ORI.AX136,040 AUD 1,465,602ORI.AX value decreased by -15247-1.0%AUD 10.7733ORI.AX unit share price decreased by -0.1121-1.0%
MGR.AX1,105,555 AUD 1,401,235MGR.AX value increased by 107780.8%AUD 1.26745MGR.AX unit share price increased by 0.00974999999999990.8%
SOL.AX66,739 AUD 1,396,544SOL.AX value decreased by -4375-0.3%AUD 20.9255SOL.AX unit share price decreased by -0.0655-0.3%
QAN.AX213,979 AUD 1,276,823QAN.AX value decreased by -5540-0.4%AUD 5.96705QAN.AX unit share price decreased by -0.02589-0.4%
EDV.AX429,507 AUD 1,145,350EDV.AX value increased by 28460.2%AUD 2.66666EDV.AX unit share price increased by 0.00661999999999980.2%
RHC.AX51,443 AUD 1,112,942RHC.AX value decreased by -10571-0.9%AUD 21.6345RHC.AX unit share price decreased by -0.2055-0.9%
MIN.AX49,790 AUD 995,017MIN.AX value decreased by -26330-2.6%AUD 19.9843MIN.AX unit share price decreased by -0.5288-2.6%
REH.AX64,222 AUD 921,572REH.AX value increased by 64250.7%AUD 14.3498REH.AX unit share price increased by 0.10010.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

IE00B5377D42 ETF holdings on 2025-02-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CBA.AX469,731 AUD 47,900,497CBA.AX value decreased by -167317-0.3%AUD 101.974CBA.AX unit share price decreased by -0.357-0.3%
BHP.AX1,424,117 AUD 35,929,706BHP.AX value increased by 497040.1%AUD 25.2295BHP.AX unit share price increased by 0.03490.1%
CSL.AX135,904 AUD 21,960,632CSL.AX value decreased by -1128802-4.9%AUD 161.589CSL.AX unit share price decreased by -8.306-4.9%
NAB.AX862,807 AUD 21,936,355NAB.AX value decreased by -45692-0.2%AUD 25.4244NAB.AX unit share price decreased by -0.053000000000001-0.2%
WBC.AX965,024 AUD 20,790,864WBC.AX value increased by 1527130.7%AUD 21.5444WBC.AX unit share price increased by 0.15820.7%
ANZ.AX835,925 AUD 16,301,071ANZ.AX value increased by 629020.4%AUD 19.5006ANZ.AX unit share price increased by 0.0751999999999990.4%
WES.AX318,503 AUD 15,220,084WES.AX value increased by 357030.2%AUD 47.7863WES.AX unit share price increased by 0.11210.2%
MQG.AX101,625 AUD 14,796,999MQG.AX value increased by 2425241.7%AUD 145.604MQG.AX unit share price increased by 2.3871.7%
GMG.AX482,897 AUD 10,974,626GMG.AX value increased by 221550.2%AUD 22.7266GMG.AX unit share price increased by 0.04580.2%
WDS.AX532,950 AUD 8,211,067WDS.AX value increased by 85720.1%AUD 15.4068WDS.AX unit share price increased by 0.01610.1%
RIO.AX104,193 AUD 7,843,611RIO.AX value increased by 305270.4%AUD 75.2796RIO.AX unit share price increased by 0.293000000000010.4%
ALL.AX158,990 AUD 7,515,561ALL.AX value increased by 1306761.8%AUD 47.2707ALL.AX unit share price increased by 0.8221.8%
TCL.AX871,128 AUD 7,187,252TCL.AX value increased by 921651.3%AUD 8.25051TCL.AX unit share price increased by 0.10581.3%
WOW.AX342,884 AUD 6,483,772WOW.AX value increased by 192090.3%AUD 18.9095WOW.AX unit share price increased by 0.0560000000000010.3%
FMG.AX475,622 AUD 5,718,694FMG.AX value decreased by -86034-1.5%AUD 12.0236FMG.AX unit share price decreased by -0.1809-1.5%
QBE.AX422,941 AUD 5,433,695QBE.AX value increased by 300360.6%AUD 12.8474QBE.AX unit share price increased by 0.0710.6%
XRO.AX40,548 AUD 4,751,156XRO.AX value increased by 830371.8%AUD 117.174XRO.AX unit share price increased by 2.0481.8%
BXB.AX391,481 AUD 4,741,481BXB.AX value decreased by -14206-0.3%AUD 12.1117BXB.AX unit share price decreased by -0.036199999999999-0.3%
SUN.AX357,834 AUD 4,579,237SUN.AX value increased by 298990.7%AUD 12.7971SUN.AX unit share price increased by 0.0836000000000010.7%
COL.AX376,838 AUD 4,564,130COL.AX value decreased by -11307-0.2%AUD 12.1117COL.AX unit share price decreased by -0.029999999999999-0.2%
WTC.AX51,758 AUD 4,012,520WTC.AX value decreased by -27373-0.7%AUD 77.5246WTC.AX unit share price decreased by -0.52889999999999-0.7%
JHX.AX120,020 AUD 4,011,474JHX.AX value decreased by -3482-0.1%AUD 33.4234JHX.AX unit share price decreased by -0.028999999999996-0.1%
STO.AX914,199 AUD 4,007,011STO.AX value decreased by -20433-0.5%AUD 4.38308STO.AX unit share price decreased by -0.02235-0.5%
NST.AX324,050 AUD 3,778,060NST.AX value increased by 1490314.1%AUD 11.6589NST.AX unit share price increased by 0.45994.1%
IAG.AX667,472 AUD 3,735,684IAG.AX value increased by 149600.4%AUD 5.59677IAG.AX unit share price increased by 0.022420.4%
COH.AX18,438 AUD 3,501,031COH.AX value decreased by -73670-2.1%AUD 189.881COH.AX unit share price decreased by -3.996-2.1%
SCG.AX1,453,616 AUD 3,418,758SCG.AX value increased by 295800.9%AUD 2.3519SCG.AX unit share price increased by 0.020350.9%
CPU.AX148,847 AUD 3,365,944CPU.AX value increased by 479771.4%AUD 22.6134CPU.AX unit share price increased by 0.32231.4%
ORG.AX485,403 AUD 3,113,506ORG.AX value increased by 263850.9%AUD 6.41427ORG.AX unit share price increased by 0.054360.9%
PME.AX16,063 AUD 2,947,535PME.AX value increased by 683992.4%AUD 183.498PME.AX unit share price increased by 4.2582.4%
TLS.AX1,130,064 AUD 2,792,818TLS.AX value increased by 159800.6%AUD 2.47138TLS.AX unit share price increased by 0.014140.6%
S32.AX1,265,334 AUD 2,729,269S32.AX value decreased by -6216-0.2%AUD 2.15696S32.AX unit share price decreased by -0.0049099999999997-0.2%
REA.AX14,948 AUD 2,552,208REA.AX value increased by 718922.9%AUD 170.739REA.AX unit share price increased by 4.8092.9%
CAR.AX105,482 AUD 2,474,197CAR.AX value decreased by -68694-2.7%AUD 23.4561CAR.AX unit share price decreased by -0.6512-2.7%
SHL.AX127,521 AUD 2,288,668SHL.AX value increased by 110730.5%AUD 17.9474SHL.AX unit share price increased by 0.08690.5%
SGP.AX669,769 AUD 2,156,463SGP.AX value increased by 55810.3%AUD 3.21971SGP.AX unit share price increased by 0.00832999999999990.3%
ASX.AX54,206 AUD 2,132,851ASX.AX value increased by 91910.4%AUD 39.3471ASX.AX unit share price increased by 0.16950.4%
TLC.AX625,548 AUD 1,939,343TLC.AX value increased by 90960.5%AUD 3.10023TLC.AX unit share price increased by 0.014540.5%
MPL.AX769,363 AUD 1,911,065MPL.AX value decreased by -3619-0.2%AUD 2.48396MPL.AX unit share price decreased by -0.0046999999999997-0.2%
SGH.AX57,360 AUD 1,863,059SGH.AX value increased by 1089696.2%AUD 32.4801SGH.AX unit share price increased by 1.89976.2%
BSL.AX124,204 AUD 1,701,923BSL.AX value decreased by -7503-0.4%AUD 13.7026BSL.AX unit share price decreased by -0.060499999999999-0.4%
TWE.AX226,668 AUD 1,563,666TWE.AX value increased by 38440.2%AUD 6.89849TWE.AX unit share price increased by 0.016960.2%
GPT.AX540,461 AUD 1,559,998GPT.AX value increased by 145780.9%AUD 2.88642GPT.AX unit share price increased by 0.026970.9%
APA.AX361,748 AUD 1,540,075APA.AX value increased by 78000.5%AUD 4.25731APA.AX unit share price increased by 0.021560.5%
VCX.AX1,091,281 AUD 1,523,480VCX.AX value increased by 284021.9%AUD 1.39605VCX.AX unit share price increased by 0.026031.9%
SEK.AX99,786 AUD 1,491,578SEK.AX value increased by 279151.9%AUD 14.9478SEK.AX unit share price increased by 0.27981.9%
ORI.AX136,040 AUD 1,480,849ORI.AX value decreased by -1623-0.1%AUD 10.8854ORI.AX unit share price decreased by -0.011899999999999-0.1%
SOL.AX66,739 AUD 1,400,919SOL.AX value decreased by -1626-0.1%AUD 20.991SOL.AX unit share price decreased by -0.0244-0.1%
MGR.AX1,105,555 AUD 1,390,457MGR.AX value increased by 113070.8%AUD 1.2577MGR.AX unit share price increased by 0.010230.8%
QAN.AX213,979 AUD 1,282,363QAN.AX value increased by 129181.0%AUD 5.99294QAN.AX unit share price increased by 0.060371.0%
EDV.AX429,507 AUD 1,142,504EDV.AX value decreased by -7371-0.6%AUD 2.66004EDV.AX unit share price decreased by -0.01716-0.6%
RHC.AX51,443 AUD 1,123,513RHC.AX value increased by 165561.5%AUD 21.84RHC.AX unit share price increased by 0.32191.5%
MIN.AX49,790 AUD 1,021,347MIN.AX value decreased by -75386-6.9%AUD 20.5131MIN.AX unit share price decreased by -1.5141-6.9%
REH.AX64,222 AUD 915,147REH.AX value decreased by -1032-0.1%AUD 14.2497REH.AX unit share price decreased by -0.0161-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-11

Detail on historic holdings of IE00B5377D42

Shares Issued in IAUS

DateShares IssuedNum New IAUS SharesNAV Market value of new IAUS sharesValue of shares added to portfolio Cash or Equivalent
2025-01-28 6,509,444 0 0 0 GBP 3,955
EUR 850
USD -87,543
2025-01-27 6,509,444 0 0 0 GBP 3,968
EUR 856
USD -73,987
2025-01-24 6,509,444 0 0 0 GBP 3,972
EUR 857
USD -69,522
2025-01-23 6,509,444 60,000 0 0 USD 3,014,513
GBP 3,920
EUR 848
2025-01-22 6,449,444 0 0 0 USD 2,986,456
GBP 3,918
EUR 849
2025-01-21 6,449,444 0 0 0 GBP 3,913
EUR 848
USD -64,992
0 0
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.