ISINIE00B53HP851
Stock Name/CompanyiShares VII PLC - iShares FTSE 100 ETF GBP Acc
Stock TypeETF
Country of IssueUK
Ticker SymbolCUKX (GBX) - LSE
SXRW (EUR) - F
CSUKXz (GBP) - CXE
CUKX.LS (GBX) - CXE
ISFE.AS (EUR) - CXE
CUKX.L (GBP) - LSE

IE00B53HP851 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00B53HP851 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00B53HP851 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00B53HP851 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00B53HP851 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00B53HP851 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NWG (NatWest Group PLC) 7,144,408 GBP 29,292,073NWG value decreased by -371509-1.3%GBP 4.1NWG unit share price decreased by -0.052-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00B53HP851 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NWG (NatWest Group PLC) 7,144,408 GBP 29,663,582GBP 4.15New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00B53HP851 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 1,614,298 GBP 171,987,309AZN.L value increased by 5811470.3%GBP 106.54AZN.L unit share price increased by 0.360.3%
SHEL.L (Shell plc) 6,782,193 GBP 168,062,743SHEL.L value decreased by -1085150-0.6%GBP 24.78SHEL.L unit share price decreased by -0.16-0.6%
HSBA.L (HSBC Holdings PLC) 19,956,573 GBP 148,397,077HSBA.L value decreased by -1536656-1.0%GBP 7.436HSBA.L unit share price decreased by -0.077-1.0%
ULVR.L (Unilever PLC) 2,655,275 GBP 122,833,022ULVR.L value decreased by -1088662-0.9%GBP 46.26ULVR.L unit share price decreased by -0.41-0.9%
REL.L (Relx PLC) 2,013,970 GBP 75,443,316REL.L value decreased by -765309-1.0%GBP 37.46REL.L unit share price decreased by -0.38-1.0%
BATS.L (British American Tobacco PLC) 2,152,220 GBP 63,877,890BATS.L value decreased by -64566-0.1%GBP 29.68BATS.L unit share price decreased by -0.030000000000001-0.1%
LSEG.L (London Stock Exchange Group PLC) 535,366 GBP 60,844,346LSEG.L value decreased by -374756-0.6%GBP 113.65LSEG.L unit share price decreased by -0.69999999999999-0.6%
DGE.L (Diageo PLC) 2,394,806 GBP 58,014,175DGE.L value decreased by -143689-0.2%GBP 24.225DGE.L unit share price decreased by -0.059999999999999-0.2%
GSK.L (GlaxoSmithKline PLC) 4,308,297 GBP 57,903,512GSK.L value increased by 1077080.2%GBP 13.44GSK.L unit share price increased by 0.0250.2%
RIO.L (Rio Tinto PLC) 1,151,679 GBP 56,708,674RIO.L value decreased by -483705-0.8%GBP 49.24RIO.L unit share price decreased by -0.41999999999999-0.8%
CPG.L (Compass Group PLC) 1,834,382 GBP 50,427,161CPG.L value decreased by -605346-1.2%GBP 27.49CPG.L unit share price decreased by -0.33-1.2%
GLEN.L (Glencore PLC) 13,094,537 GBP 49,497,350GLEN.L value increased by 916620.2%GBP 3.78GLEN.L unit share price increased by 0.00699999999999970.2%
BARC.L (Barclays PLC) 15,855,964 GBP 41,986,593BARC.L value decreased by -436039-1.0%GBP 2.648BARC.L unit share price decreased by -0.0275-1.0%
III.L (3I Group PLC) 1,000,413 GBP 37,315,405III.L value decreased by -120049-0.3%GBP 37.3III.L unit share price decreased by -0.12-0.3%
EXPN.L (Experian PLC) 988,086 GBP 36,657,991EXPN.L value decreased by -187736-0.5%GBP 37.1EXPN.L unit share price decreased by -0.19-0.5%
LLOY.L (Lloyds Banking Group PLC) 67,160,136 GBP 35,648,600LLOY.L value decreased by -389529-1.1%GBP 0.5308LLOY.L unit share price decreased by -0.0057999999999999-1.1%
RKT.L (Reckitt Benckiser Group PLC) 751,940 GBP 35,408,855RKT.L value decreased by -496280-1.4%GBP 47.09RKT.L unit share price decreased by -0.66-1.4%
AAL.L (Anglo American PLC) 1,340,265 GBP 33,030,831AAL.L value decreased by -368573-1.1%GBP 24.645AAL.L unit share price decreased by -0.275-1.1%
HLN.L (Haleon PLC) 8,115,268 GBP 30,432,255HLN.L value decreased by -73037-0.2%GBP 3.75HLN.L unit share price decreased by -0.0089999999999999-0.2%
AHT.L (Ashtead Group PLC) 470,389 GBP 30,104,896AHT.L value increased by 752620.3%GBP 64AHT.L unit share price increased by 0.160.3%
NWG.L (NatWest Group PLC) 7,157,398 GBP 29,624,470NWG.L value increased by 1002030.3%GBP 4.139NWG.L unit share price increased by 0.0140.3%
TSCO.L (Tesco PLC) 7,454,871 GBP 27,351,922TSCO.L value decreased by -566570-2.0%GBP 3.669TSCO.L unit share price decreased by -0.076-2.0%
IMB.L (Imperial Brands PLC) 923,935 GBP 23,772,848IMB.L value decreased by -166308-0.7%GBP 25.73IMB.L unit share price decreased by -0.18-0.7%
STAN.L (Standard Chartered PLC) 2,262,685 GBP 22,029,501STAN.L value increased by 724060.3%GBP 9.736STAN.L unit share price increased by 0.0320.3%
SSE.L (SSE PLC) 1,177,670 GBP 20,020,390SSE.L value decreased by -229646-1.1%GBP 17SSE.L unit share price decreased by -0.195-1.1%
IHG.L (InterContinental Hotels Group PLC) 174,266 GBP 17,679,286IHG.L value decreased by -60993-0.3%GBP 101.45IHG.L unit share price decreased by -0.34999999999999-0.3%
VOD.L (Vodafone Group PLC) 23,144,740 GBP 16,691,986VOD.L value increased by 1249810.8%GBP 0.7212VOD.L unit share price increased by 0.00540.8%
LGEN.L (Legal & General Group PLC) 6,397,246 GBP 15,193,459LGEN.L value decreased by -121548-0.8%GBP 2.375LGEN.L unit share price decreased by -0.019-0.8%
SGE.L (Sage Group PLC) 1,074,015 GBP 14,134,037SGE.L value increased by 751810.5%GBP 13.16SGE.L unit share price increased by 0.070.5%
BNZL.L (Bunzl PLC) 364,543 GBP 13,079,803BNZL.L value decreased by -87490-0.7%GBP 35.88BNZL.L unit share price decreased by -0.23999999999999-0.7%
NXT.L (Next PLC) 128,655 GBP 12,865,500NXT.L value decreased by -295907-2.2%GBP 100NXT.L unit share price decreased by -2.3-2.2%
INF.L (Informa PLC) 1,433,078 GBP 12,106,643INF.L value decreased by -25795-0.2%GBP 8.448INF.L unit share price decreased by -0.017999999999999-0.2%
HLMA.L (Halma PLC) 409,658 GBP 11,355,720HLMA.L value increased by 1269941.1%GBP 27.72HLMA.L unit share price increased by 0.311.1%
IAG.L (International Consolidated Airlines Group S.A) 3,931,303 GBP 11,137,381IAG.L value increased by 157250.1%GBP 2.833IAG.L unit share price increased by 0.0040.1%
RTO.L (Rentokil Initial PLC) 2,699,198 GBP 11,031,622RTO.L value increased by 1889441.7%GBP 4.087RTO.L unit share price increased by 0.0699999999999991.7%
SGRO.L (Segro Plc) 1,454,928 GBP 10,926,509SGRO.L value decreased by -17459-0.2%GBP 7.51SGRO.L unit share price decreased by -0.012-0.2%
WPP.L (WPP PLC) 1,152,824 GBP 10,001,901WPP.L value increased by 806980.8%GBP 8.676WPP.L unit share price increased by 0.070.8%
PSON.L (Pearson PLC) 718,815 GBP 9,006,752PSON.L value increased by 143760.2%GBP 12.53PSON.L unit share price increased by 0.020.2%
MKS.L (Marks and Spencer Group PLC) 2,221,274 GBP 8,700,730MKS.L value decreased by -124392-1.4%GBP 3.917MKS.L unit share price decreased by -0.056-1.4%
ADM.L (Admiral Group PLC) 312,843 GBP 8,509,330ADM.L value increased by 156430.2%GBP 27.2ADM.L unit share price increased by 0.0500000000000010.2%
ITRK.L (Intertek Group PLC) 173,684 GBP 8,381,990ITRK.L value decreased by -69473-0.8%GBP 48.26ITRK.L unit share price decreased by -0.4-0.8%
SMDS.L (DS Smith PLC) 1,483,359 GBP 8,343,894SMDS.L value decreased by -7417-0.1%GBP 5.625SMDS.L unit share price decreased by -0.0049999999999999-0.1%
AUTO.L (Auto Trader Group plc) 956,925 GBP 8,086,016AUTO.L value increased by 631570.8%GBP 8.45AUTO.L unit share price increased by 0.0659999999999990.8%
MRO.L (Melrose Industries PLC) 1,391,987 GBP 7,925,974MRO.L value decreased by -119711-1.5%GBP 5.694MRO.L unit share price decreased by -0.086-1.5%
ABF.L (Associated British Foods PLC) 343,744 GBP 7,672,366ABF.L value decreased by -99686-1.3%GBP 22.32ABF.L unit share price decreased by -0.29-1.3%
SVT.L (Severn Trent PLC) 284,229 GBP 7,549,122SVT.L value decreased by -244437-3.1%GBP 26.56SVT.L unit share price decreased by -0.86-3.1%
CNA.L (Centrica PLC) 5,692,708 GBP 7,406,213CNA.L value decreased by -25617-0.3%GBP 1.301CNA.L unit share price decreased by -0.0045000000000002-0.3%
DPLM.L (Diploma PLC) 144,578 GBP 6,572,516DPLM.L value increased by 231330.4%GBP 45.46DPLM.L unit share price increased by 0.160.4%
SMIN.L (Smiths Group PLC) 371,928 GBP 6,549,652SMIN.L value decreased by -22316-0.3%GBP 17.61SMIN.L unit share price decreased by -0.060000000000002-0.3%
ANTO.L (Antofagasta PLC) 371,642 GBP 6,431,265ANTO.L value decreased by -33448-0.5%GBP 17.305ANTO.L unit share price decreased by -0.09-0.5%
BTRW.L (Barratt Developments PLC) 1,460,450 GBP 6,344,195BTRW.L value increased by 715621.1%GBP 4.344BTRW.L unit share price increased by 0.0491.1%
WEIR.L (Weir Group PLC) 280,294 GBP 6,334,644WEIR.L value increased by 168170.3%GBP 22.6WEIR.L unit share price increased by 0.0600000000000020.3%
ICG.L (Intermediate Capital Group PLC) 284,919 GBP 6,285,313ICG.L value increased by 1025711.7%GBP 22.06ICG.L unit share price increased by 0.361.7%
CCH.L (Coca Cola HBC AG) 220,945 GBP 6,212,973CCH.L value decreased by -48608-0.8%GBP 28.12CCH.L unit share price decreased by -0.22-0.8%
WTB.L (Whitbread PLC) 195,479 GBP 5,840,913WTB.L value increased by 136840.2%GBP 29.88WTB.L unit share price increased by 0.070.2%
SPX.L (Spirax-Sarco Engineering PLC) 79,947 GBP 5,816,144SPX.L value decreased by -175884-2.9%GBP 72.75SPX.L unit share price decreased by -2.2-2.9%
BEZ.L (Beazley plc) 707,351 GBP 5,803,815BEZ.L value increased by 212210.4%GBP 8.205BEZ.L unit share price increased by 0.0299999999999990.4%
RMV.L (Rightmove PLC) 857,430 GBP 5,789,367RMV.L value increased by 857431.5%GBP 6.752RMV.L unit share price increased by 0.11.5%
MNDI.L (Mondi PLC) 472,677 GBP 5,640,927MNDI.L value increased by 207970.4%GBP 11.934MNDI.L unit share price increased by 0.0439999999999990.4%
SBRY.L (J Sainsbury PLC) 2,046,108 GBP 5,463,108SBRY.L value decreased by -12277-0.2%GBP 2.67SBRY.L unit share price decreased by -0.0060000000000002-0.2%
ENT.L (Entain PLC) 645,447 GBP 5,248,775ENT.L value decreased by -5164-0.1%GBP 8.132ENT.L unit share price decreased by -0.0080000000000009-0.1%
IMI.L (IMI PLC) 279,865 GBP 5,138,321IMI.L value increased by 531741.0%GBP 18.36IMI.L unit share price increased by 0.191.0%
CRDA.L (Croda International PLC) 150,161 GBP 5,118,988CRDA.L value increased by 600641.2%GBP 34.09CRDA.L unit share price increased by 0.400000000000011.2%
KGF.L (Kingfisher PLC) 2,005,266 GBP 5,089,365KGF.L value decreased by -18048-0.4%GBP 2.538KGF.L unit share price decreased by -0.0090000000000003-0.4%
HWDN.L (Howden Joinery Group Plc) 593,322 GBP 5,007,638HWDN.L value increased by 356000.7%GBP 8.44HWDN.L unit share price increased by 0.0599999999999990.7%
LAND.L (Land Securities Group PLC) 801,433 GBP 4,760,512LAND.L value decreased by -8014-0.2%GBP 5.94LAND.L unit share price decreased by -0.0099999999999998-0.2%
MNG.L (M&G Plc) 2,352,618 GBP 4,747,583MNG.L value decreased by -9411-0.2%GBP 2.018MNG.L unit share price decreased by -0.004-0.2%
PSN.L (Persimmon PLC) 341,098 GBP 4,391,637PSN.L value increased by 375210.9%GBP 12.875PSN.L unit share price increased by 0.110.9%
BKG.L (The Berkeley Group Holdings plc) 106,033 GBP 4,366,439BKG.L value decreased by -50896-1.2%GBP 41.18BKG.L unit share price decreased by -0.48-1.2%
PHNX.L (Phoenix Group Holdings PLC) 813,638 GBP 4,243,122PHNX.L value decreased by -40682-0.9%GBP 5.215PHNX.L unit share price decreased by -0.05-0.9%
CTEC.L (ConvaTec Group PLC) 1,766,807 GBP 4,148,463CTEC.L value increased by 600721.5%GBP 2.348CTEC.L unit share price increased by 0.0341.5%
BLND.L (British Land Company PLC) 1,073,676 GBP 3,959,717GBP 3.688
EZJ.L (EasyJet PLC) 686,822 GBP 3,945,106EZJ.L value decreased by -9615-0.2%GBP 5.744EZJ.L unit share price decreased by -0.014-0.2%
LMP.L (LondonMetric Property Plc) 2,094,306 GBP 3,943,578GBP 1.883
HSX.L (Hiscox Ltd) 332,671 GBP 3,745,875HSX.L value decreased by -49901-1.3%GBP 11.26HSX.L unit share price decreased by -0.15-1.3%
UTG.L (Unite Group PLC) 431,953 GBP 3,650,003UTG.L value decreased by -8639-0.2%GBP 8.45UTG.L unit share price decreased by -0.020000000000001-0.2%
BME.L (B&M European Value Retail SA) 988,550 GBP 3,573,608BME.L value increased by 929232.7%GBP 3.615BME.L unit share price increased by 0.0942.7%
EDV.L (Endeavour Mining Corp) 217,526 GBP 3,249,838EDV.L value decreased by -80485-2.4%GBP 14.94EDV.L unit share price decreased by -0.37-2.4%
SDR.L (Schroders PLC) 901,167 GBP 2,840,478SDR.L value increased by 342441.2%GBP 3.152SDR.L unit share price increased by 0.0381.2%
VTY.L (Vistry Group PLC) 330,016 GBP 2,209,457VTY.L value increased by 165010.8%GBP 6.695VTY.L unit share price increased by 0.0500000000000010.8%
AAF.L (Airtel Africa Plc) 1,282,687 GBP 1,359,648AAF.L value decreased by -2566-0.2%GBP 1.06AAF.L unit share price decreased by -0.002-0.2%
FRES.L (Fresnillo PLC) 196,657 GBP 1,289,087FRES.L value decreased by -15732-1.2%GBP 6.555FRES.L unit share price decreased by -0.08-1.2%
FRAS.L (Frasers Group PLC) 109,037 GBP 695,656FRAS.L value decreased by -26169-3.6%GBP 6.38FRAS.L unit share price decreased by -0.24-3.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00B53HP851 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 1,614,298 GBP 171,406,162AZN.L value increased by 22277321.3%GBP 106.18AZN.L unit share price increased by 1.381.3%
SHEL.L (Shell plc) 6,782,193 GBP 169,147,893SHEL.L value decreased by -2475501-1.4%GBP 24.94SHEL.L unit share price decreased by -0.365-1.4%
HSBA.L (HSBC Holdings PLC) 19,956,573 GBP 149,933,733HSBA.L value increased by 14169171.0%GBP 7.513HSBA.L unit share price increased by 0.0711.0%
ULVR.L (Unilever PLC) 2,655,275 GBP 123,921,684ULVR.L value decreased by -265530.0%GBP 46.67ULVR.L unit share price decreased by -0.0099999999999980.0%
REL.L (Relx PLC) 2,013,970 GBP 76,208,625REL.L value increased by 2416770.3%GBP 37.84REL.L unit share price increased by 0.120.3%
BATS.L (British American Tobacco PLC) 2,152,220 GBP 63,942,456BATS.L value increased by 8608881.4%GBP 29.71BATS.L unit share price increased by 0.41.4%
LSEG.L (London Stock Exchange Group PLC) 535,366 GBP 61,219,102GBP 114.35
DGE.L (Diageo PLC) 2,394,806 GBP 58,157,864DGE.L value increased by 20834823.7%GBP 24.285DGE.L unit share price increased by 0.873.7%
GSK.L (GlaxoSmithKline PLC) 4,308,297 GBP 57,795,804GSK.L value decreased by -581620-1.0%GBP 13.415GSK.L unit share price decreased by -0.135-1.0%
RIO.L (Rio Tinto PLC) 1,151,679 GBP 57,192,379RIO.L value decreased by -472189-0.8%GBP 49.66RIO.L unit share price decreased by -0.41-0.8%
CPG.L (Compass Group PLC) 1,834,382 GBP 51,032,507CPG.L value increased by 2017820.4%GBP 27.82CPG.L unit share price increased by 0.110.4%
GLEN.L (Glencore PLC) 13,094,537 GBP 49,405,688GLEN.L value decreased by -117851-0.2%GBP 3.773GLEN.L unit share price decreased by -0.0089999999999999-0.2%
BARC.L (Barclays PLC) 15,855,964 GBP 42,422,632BARC.L value increased by 8641502.1%GBP 2.6755BARC.L unit share price increased by 0.05452.1%
III.L (3I Group PLC) 1,000,413 GBP 37,435,454III.L value decreased by -20009-0.1%GBP 37.42III.L unit share price decreased by -0.019999999999996-0.1%
EXPN.L (Experian PLC) 988,086 GBP 36,845,727EXPN.L value decreased by -237141-0.6%GBP 37.29EXPN.L unit share price decreased by -0.24-0.6%
LLOY.L (Lloyds Banking Group PLC) 67,160,136 GBP 36,038,129LLOY.L value increased by 4432571.2%GBP 0.5366LLOY.L unit share price increased by 0.00659999999999991.2%
RKT.L (Reckitt Benckiser Group PLC) 751,940 GBP 35,905,135RKT.L value decreased by -142869-0.4%GBP 47.75RKT.L unit share price decreased by -0.19-0.4%
AAL.L (Anglo American PLC) 1,340,265 GBP 33,399,404AAL.L value decreased by -207741-0.6%GBP 24.92AAL.L unit share price decreased by -0.155-0.6%
HLN.L (Haleon PLC) 8,115,268 GBP 30,505,292HLN.L value decreased by -146075-0.5%GBP 3.759HLN.L unit share price decreased by -0.018-0.5%
AHT.L (Ashtead Group PLC) 470,389 GBP 30,029,634AHT.L value increased by 94080.0%GBP 63.84AHT.L unit share price increased by 0.0200000000000030.0%
NWG.L (NatWest Group PLC) 7,157,398 GBP 29,524,267NWG.L value increased by 4222871.5%GBP 4.125NWG.L unit share price increased by 0.0591.5%
TSCO.L (Tesco PLC) 7,454,871 GBP 27,918,492TSCO.L value increased by 1118230.4%GBP 3.745TSCO.L unit share price increased by 0.0150.4%
IMB.L (Imperial Brands PLC) 923,935 GBP 23,939,156IMB.L value increased by 3326171.4%GBP 25.91IMB.L unit share price increased by 0.361.4%
STAN.L (Standard Chartered PLC) 2,262,685 GBP 21,957,095STAN.L value increased by 588300.3%GBP 9.704STAN.L unit share price increased by 0.0260.3%
SSE.L (SSE PLC) 1,177,670 GBP 20,250,036SSE.L value decreased by -64772-0.3%GBP 17.195SSE.L unit share price decreased by -0.055-0.3%
IHG.L (InterContinental Hotels Group PLC) 174,266 GBP 17,740,279IHG.L value increased by 2701121.5%GBP 101.8IHG.L unit share price increased by 1.551.5%
VOD.L (Vodafone Group PLC) 23,144,740 GBP 16,567,005VOD.L value increased by 4119762.6%GBP 0.7158VOD.L unit share price increased by 0.01782.6%
LGEN.L (Legal & General Group PLC) 6,397,246 GBP 15,315,007LGEN.L value increased by 1983151.3%GBP 2.394LGEN.L unit share price increased by 0.0311.3%
SGE.L (Sage Group PLC) 1,074,015 GBP 14,058,856SGE.L value increased by 537000.4%GBP 13.09SGE.L unit share price increased by 0.0500000000000010.4%
BNZL.L (Bunzl PLC) 364,543 GBP 13,167,293BNZL.L value increased by 72910.1%GBP 36.12BNZL.L unit share price increased by 0.0199999999999960.1%
NXT.L (Next PLC) 128,655 GBP 13,161,407NXT.L value decreased by -96491-0.7%GBP 102.3NXT.L unit share price decreased by -0.75-0.7%
INF.L (Informa PLC) 1,433,078 GBP 12,132,438INF.L value decreased by -63056-0.5%GBP 8.466INF.L unit share price decreased by -0.044-0.5%
HLMA.L (Halma PLC) 409,658 GBP 11,228,726HLMA.L value decreased by -36869-0.3%GBP 27.41HLMA.L unit share price decreased by -0.09-0.3%
IAG.L (International Consolidated Airlines Group S.A) 3,931,303 GBP 11,121,656IAG.L value increased by 3066412.8%GBP 2.829IAG.L unit share price increased by 0.0782.8%
SGRO.L (Segro Plc) 1,454,928 GBP 10,943,968SGRO.L value decreased by -328814-2.9%GBP 7.522SGRO.L unit share price decreased by -0.226-2.9%
RTO.L (Rentokil Initial PLC) 2,699,198 GBP 10,842,678RTO.L value decreased by -43188-0.4%GBP 4.017RTO.L unit share price decreased by -0.016-0.4%
WPP.L (WPP PLC) 1,152,824 GBP 9,921,203WPP.L value decreased by -43808-0.4%GBP 8.606WPP.L unit share price decreased by -0.038-0.4%
PSON.L (Pearson PLC) 718,815 GBP 8,992,376PSON.L value increased by 539110.6%GBP 12.51PSON.L unit share price increased by 0.0749999999999990.6%
MKS.L (Marks and Spencer Group PLC) 2,221,274 GBP 8,825,122MKS.L value decreased by -11106-0.1%GBP 3.973MKS.L unit share price decreased by -0.0050000000000003-0.1%
ADM.L (Admiral Group PLC) 312,843 GBP 8,493,687ADM.L value increased by 2846873.5%GBP 27.15ADM.L unit share price increased by 0.913.5%
ITRK.L (Intertek Group PLC) 173,684 GBP 8,451,463ITRK.L value increased by 1910522.3%GBP 48.66ITRK.L unit share price increased by 1.12.3%
SMDS.L (DS Smith PLC) 1,483,359 GBP 8,351,311SMDS.L value decreased by -207670-2.4%GBP 5.63SMDS.L unit share price decreased by -0.14-2.4%
MRO.L (Melrose Industries PLC) 1,391,987 GBP 8,045,685MRO.L value decreased by -128063-1.6%GBP 5.78MRO.L unit share price decreased by -0.092-1.6%
AUTO.L (Auto Trader Group plc) 956,925 GBP 8,022,859AUTO.L value decreased by -53588-0.7%GBP 8.384AUTO.L unit share price decreased by -0.055999999999999-0.7%
SVT.L (Severn Trent PLC) 284,229 GBP 7,793,559SVT.L value increased by 795841.0%GBP 27.42SVT.L unit share price increased by 0.281.0%
ABF.L (Associated British Foods PLC) 343,744 GBP 7,772,052ABF.L value decreased by -147810-1.9%GBP 22.61ABF.L unit share price decreased by -0.43-1.9%
CNA.L (Centrica PLC) 5,692,708 GBP 7,431,830CNA.L value increased by 1195471.6%GBP 1.3055CNA.L unit share price increased by 0.0211.6%
SMIN.L (Smiths Group PLC) 371,928 GBP 6,571,968SMIN.L value increased by 185970.3%GBP 17.67SMIN.L unit share price increased by 0.0500000000000010.3%
DPLM.L (Diploma PLC) 144,578 GBP 6,549,383DPLM.L value decreased by -89639-1.4%GBP 45.3DPLM.L unit share price decreased by -0.62-1.4%
ANTO.L (Antofagasta PLC) 371,642 GBP 6,464,713ANTO.L value decreased by -37164-0.6%GBP 17.395ANTO.L unit share price decreased by -0.1-0.6%
WEIR.L (Weir Group PLC) 280,294 GBP 6,317,827WEIR.L value decreased by -22423-0.4%GBP 22.54WEIR.L unit share price decreased by -0.080000000000002-0.4%
BTRW.L (Barratt Developments PLC) 1,460,450 GBP 6,272,633BTRW.L value decreased by -55497-0.9%GBP 4.295BTRW.L unit share price decreased by -0.038-0.9%
CCH.L (Coca Cola HBC AG) 220,945 GBP 6,261,581CCH.L value decreased by -44189-0.7%GBP 28.34CCH.L unit share price decreased by -0.2-0.7%
ICG.L (Intermediate Capital Group PLC) 284,919 GBP 6,182,742ICG.L value decreased by -85476-1.4%GBP 21.7ICG.L unit share price decreased by -0.3-1.4%
SPX.L (Spirax-Sarco Engineering PLC) 79,947 GBP 5,992,028SPX.L value decreased by -15989-0.3%GBP 74.95SPX.L unit share price decreased by -0.2-0.3%
WTB.L (Whitbread PLC) 195,479 GBP 5,827,229WTB.L value increased by 2169823.9%GBP 29.81WTB.L unit share price increased by 1.113.9%
BEZ.L (Beazley plc) 707,351 GBP 5,782,594BEZ.L value increased by 813451.4%GBP 8.175BEZ.L unit share price increased by 0.1151.4%
RMV.L (Rightmove PLC) 857,430 GBP 5,703,624RMV.L value increased by 291520.5%GBP 6.652RMV.L unit share price increased by 0.0340.5%
MNDI.L (Mondi PLC) 472,677 GBP 5,620,130MNDI.L value decreased by -73264-1.3%GBP 11.89MNDI.L unit share price decreased by -0.155-1.3%
SBRY.L (J Sainsbury PLC) 2,046,108 GBP 5,475,385SBRY.L value increased by 818441.5%GBP 2.676SBRY.L unit share price increased by 0.041.5%
ENT.L (Entain PLC) 645,447 GBP 5,253,939ENT.L value increased by 77460.1%GBP 8.14ENT.L unit share price increased by 0.0120.1%
KGF.L (Kingfisher PLC) 2,005,266 GBP 5,107,413KGF.L value increased by 40110.1%GBP 2.547KGF.L unit share price increased by 0.00200000000000020.1%
IMI.L (IMI PLC) 279,865 GBP 5,085,147IMI.L value decreased by -2799-0.1%GBP 18.17IMI.L unit share price decreased by -0.009999999999998-0.1%
CRDA.L (Croda International PLC) 150,161 GBP 5,058,924CRDA.L value decreased by -73579-1.4%GBP 33.69CRDA.L unit share price decreased by -0.49-1.4%
HWDN.L (Howden Joinery Group Plc) 593,322 GBP 4,972,038HWDN.L value decreased by -26700-0.5%GBP 8.38HWDN.L unit share price decreased by -0.045-0.5%
LAND.L (Land Securities Group PLC) 801,433 GBP 4,768,526LAND.L value decreased by -32058-0.7%GBP 5.95LAND.L unit share price decreased by -0.04-0.7%
MNG.L (M&G Plc) 2,352,618 GBP 4,756,994MNG.L value decreased by -16468-0.3%GBP 2.022MNG.L unit share price decreased by -0.0070000000000001-0.3%
BKG.L (The Berkeley Group Holdings plc) 106,033 GBP 4,417,335BKG.L value increased by 318100.7%GBP 41.66BKG.L unit share price increased by 0.30.7%
PSN.L (Persimmon PLC) 341,098 GBP 4,354,116PSN.L value increased by 68220.2%GBP 12.765PSN.L unit share price increased by 0.0200000000000010.2%
PHNX.L (Phoenix Group Holdings PLC) 813,638 GBP 4,283,804PHNX.L value increased by 488181.2%GBP 5.265PHNX.L unit share price increased by 0.061.2%
CTEC.L (ConvaTec Group PLC) 1,766,807 GBP 4,088,391CTEC.L value decreased by -67139-1.6%GBP 2.314CTEC.L unit share price decreased by -0.038-1.6%
BLND.L (British Land Company PLC) 1,073,676 GBP 3,959,717BLND.L value decreased by -208293-5.0%GBP 3.688BLND.L unit share price decreased by -0.194-5.0%
EZJ.L (EasyJet PLC) 686,822 GBP 3,954,721EZJ.L value increased by 673081.7%GBP 5.758EZJ.L unit share price increased by 0.0981.7%
LMP.L (LondonMetric Property Plc) 2,094,306 GBP 3,943,578LMP.L value decreased by -87961-2.2%GBP 1.883LMP.L unit share price decreased by -0.042-2.2%
HSX.L (Hiscox Ltd) 332,671 GBP 3,795,776HSX.L value increased by 1829695.1%GBP 11.41HSX.L unit share price increased by 0.555.1%
UTG.L (Unite Group PLC) 431,953 GBP 3,658,642UTG.L value decreased by -75592-2.0%GBP 8.47UTG.L unit share price decreased by -0.175-2.0%
BME.L (B&M European Value Retail SA) 988,550 GBP 3,480,685BME.L value increased by 405311.2%GBP 3.521BME.L unit share price increased by 0.0411.2%
EDV.L (Endeavour Mining Corp) 217,526 GBP 3,330,323EDV.L value decreased by -32629-1.0%GBP 15.31EDV.L unit share price decreased by -0.15-1.0%
SDR.L (Schroders PLC) 901,167 GBP 2,806,234SDR.L value increased by 108140.4%GBP 3.114SDR.L unit share price increased by 0.0120.4%
VTY.L (Vistry Group PLC) 330,016 GBP 2,192,956VTY.L value increased by 198010.9%GBP 6.645VTY.L unit share price increased by 0.060.9%
AAF.L (Airtel Africa Plc) 1,282,687 GBP 1,362,214AAF.L value increased by 25660.2%GBP 1.062AAF.L unit share price increased by 0.0020.2%
FRES.L (Fresnillo PLC) 196,657 GBP 1,304,819FRES.L value decreased by -10816-0.8%GBP 6.635FRES.L unit share price decreased by -0.055000000000001-0.8%
FRAS.L (Frasers Group PLC) 109,037 GBP 721,825FRAS.L value decreased by -86139-10.7%GBP 6.62FRAS.L unit share price decreased by -0.79-10.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00B53HP851 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SHEL.L (Shell plc) 6,782,193 GBP 171,623,394SHEL.L value decreased by -1729459-1.0%GBP 25.305SHEL.L unit share price decreased by -0.255-1.0%
AZN.L (AstraZeneca PLC) 1,614,298 GBP 169,178,430AZN.L value decreased by -5004324-2.9%GBP 104.8AZN.L unit share price decreased by -3.1-2.9%
HSBA.L (HSBC Holdings PLC) 19,956,573 GBP 148,516,816HSBA.L value increased by 997830.1%GBP 7.442HSBA.L unit share price increased by 0.00499999999999990.1%
ULVR.L (Unilever PLC) 2,655,275 GBP 123,948,237ULVR.L value decreased by -690372-0.6%GBP 46.68ULVR.L unit share price decreased by -0.26-0.6%
REL.L (Relx PLC) 2,013,970 GBP 75,966,948REL.L value increased by 4833520.6%GBP 37.72REL.L unit share price increased by 0.240.6%
BATS.L (British American Tobacco PLC) 2,152,220 GBP 63,081,568BATS.L value decreased by -322833-0.5%GBP 29.31BATS.L unit share price decreased by -0.15-0.5%
LSEG.L (London Stock Exchange Group PLC) 535,366 GBP 61,219,102LSEG.L value increased by 5621340.9%GBP 114.35LSEG.L unit share price increased by 1.050.9%
GSK.L (GlaxoSmithKline PLC) 4,308,297 GBP 58,377,424GSK.L value decreased by -560079-1.0%GBP 13.55GSK.L unit share price decreased by -0.13-1.0%
RIO.L (Rio Tinto PLC) 1,151,679 GBP 57,664,568RIO.L value decreased by -149718-0.3%GBP 50.07RIO.L unit share price decreased by -0.13-0.3%
DGE.L (Diageo PLC) 2,394,806 GBP 56,074,382DGE.L value decreased by -203559-0.4%GBP 23.415DGE.L unit share price decreased by -0.085000000000001-0.4%
CPG.L (Compass Group PLC) 1,834,382 GBP 50,830,725CPG.L value increased by 7337531.5%GBP 27.71CPG.L unit share price increased by 0.41.5%
GLEN.L (Glencore PLC) 13,094,537 GBP 49,523,539GLEN.L value decreased by -497592-1.0%GBP 3.782GLEN.L unit share price decreased by -0.038-1.0%
BARC.L (Barclays PLC) 15,855,964 GBP 41,558,482BARC.L value decreased by -396399-0.9%GBP 2.621BARC.L unit share price decreased by -0.025-0.9%
III.L (3I Group PLC) 1,000,413 GBP 37,455,463III.L value increased by 400170.1%GBP 37.44III.L unit share price increased by 0.0399999999999990.1%
EXPN.L (Experian PLC) 988,086 GBP 37,082,868EXPN.L value increased by 2371410.6%GBP 37.53EXPN.L unit share price increased by 0.240.6%
RKT.L (Reckitt Benckiser Group PLC) 751,940 GBP 36,048,004RKT.L value decreased by -203023-0.6%GBP 47.94RKT.L unit share price decreased by -0.27-0.6%
LLOY.L (Lloyds Banking Group PLC) 67,160,136 GBP 35,594,872LLOY.L value increased by 402960.1%GBP 0.53LLOY.L unit share price increased by 0.000600000000000040.1%
AAL.L (Anglo American PLC) 1,340,265 GBP 33,607,145AAL.L value decreased by -851068-2.5%GBP 25.075AAL.L unit share price decreased by -0.635-2.5%
HLN.L (Haleon PLC) 8,115,268 GBP 30,651,367HLN.L value increased by 243460.1%GBP 3.777HLN.L unit share price increased by 0.00300000000000010.1%
AHT.L (Ashtead Group PLC) 470,389 GBP 30,020,226AHT.L value increased by 1223010.4%GBP 63.82AHT.L unit share price increased by 0.260.4%
NWG.L (NatWest Group PLC) 7,157,398 GBP 29,101,980NWG.L value decreased by -78732-0.3%GBP 4.066NWG.L unit share price decreased by -0.011-0.3%
TSCO.L (Tesco PLC) 7,454,871 GBP 27,806,669TSCO.L value increased by 1416430.5%GBP 3.73TSCO.L unit share price increased by 0.0190.5%
IMB.L (Imperial Brands PLC) 923,935 GBP 23,606,539IMB.L value increased by 277180.1%GBP 25.55IMB.L unit share price increased by 0.0300000000000010.1%
STAN.L (Standard Chartered PLC) 2,262,685 GBP 21,898,265STAN.L value increased by 452530.2%GBP 9.678STAN.L unit share price increased by 0.0200000000000010.2%
SSE.L (SSE PLC) 1,177,670 GBP 20,314,808SSE.L value decreased by -270864-1.3%GBP 17.25SSE.L unit share price decreased by -0.23-1.3%
IHG.L (InterContinental Hotels Group PLC) 174,266 GBP 17,470,167IHG.L value increased by 348540.2%GBP 100.25IHG.L unit share price increased by 0.20.2%
VOD.L (Vodafone Group PLC) 23,144,740 GBP 16,155,029VOD.L value decreased by -124981-0.8%GBP 0.698VOD.L unit share price decreased by -0.0054000000000001-0.8%
LGEN.L (Legal & General Group PLC) 6,397,246 GBP 15,116,692LGEN.L value increased by 8572316.0%GBP 2.363LGEN.L unit share price increased by 0.1346.0%
SGE.L (Sage Group PLC) 1,074,015 GBP 14,005,156SGE.L value increased by 483310.3%GBP 13.04SGE.L unit share price increased by 0.0450.3%
NXT.L (Next PLC) 128,655 GBP 13,257,898NXT.L value increased by 1865501.4%GBP 103.05NXT.L unit share price increased by 1.451.4%
BNZL.L (Bunzl PLC) 364,543 GBP 13,160,002BNZL.L value increased by 364540.3%GBP 36.1BNZL.L unit share price increased by 0.10.3%
INF.L (Informa PLC) 1,433,078 GBP 12,195,494INF.L value decreased by -85984-0.7%GBP 8.51INF.L unit share price decreased by -0.06-0.7%
SGRO.L (Segro Plc) 1,454,928 GBP 11,272,782SGRO.L value increased by 785660.7%GBP 7.748SGRO.L unit share price increased by 0.0540.7%
HLMA.L (Halma PLC) 409,658 GBP 11,265,595HLMA.L value increased by 573520.5%GBP 27.5HLMA.L unit share price increased by 0.140.5%
RTO.L (Rentokil Initial PLC) 2,699,198 GBP 10,885,866RTO.L value increased by 161960.1%GBP 4.033RTO.L unit share price increased by 0.00600000000000020.1%
IAG.L (International Consolidated Airlines Group S.A) 3,931,303 GBP 10,815,015IAG.L value increased by 4206504.0%GBP 2.751IAG.L unit share price increased by 0.1074.0%
WPP.L (WPP PLC) 1,152,824 GBP 9,965,011WPP.L value decreased by -32279-0.3%GBP 8.644WPP.L unit share price decreased by -0.028-0.3%
PSON.L (Pearson PLC) 718,815 GBP 8,938,465PSON.L value increased by 215650.2%GBP 12.435PSON.L unit share price increased by 0.0300000000000010.2%
MKS.L (Marks and Spencer Group PLC) 2,221,274 GBP 8,836,228MKS.L value decreased by -53311-0.6%GBP 3.978MKS.L unit share price decreased by -0.024-0.6%
SMDS.L (DS Smith PLC) 1,483,359 GBP 8,558,981SMDS.L value decreased by -118669-1.4%GBP 5.77SMDS.L unit share price decreased by -0.08-1.4%
ITRK.L (Intertek Group PLC) 173,684 GBP 8,260,411ITRK.L value increased by 694740.8%GBP 47.56ITRK.L unit share price increased by 0.400000000000010.8%
ADM.L (Admiral Group PLC) 312,843 GBP 8,209,000ADM.L value increased by 125130.2%GBP 26.24ADM.L unit share price increased by 0.0399999999999990.2%
MRO.L (Melrose Industries PLC) 1,391,987 GBP 8,173,748MRO.L value decreased by -66815-0.8%GBP 5.872MRO.L unit share price decreased by -0.048-0.8%
AUTO.L (Auto Trader Group plc) 956,925 GBP 8,076,447AUTO.L value increased by 459320.6%GBP 8.44AUTO.L unit share price increased by 0.0480.6%
ABF.L (Associated British Foods PLC) 343,744 GBP 7,919,862ABF.L value increased by 1099981.4%GBP 23.04ABF.L unit share price increased by 0.321.4%
SVT.L (Severn Trent PLC) 284,229 GBP 7,713,975SVT.L value decreased by -36950-0.5%GBP 27.14SVT.L unit share price decreased by -0.13-0.5%
CNA.L (Centrica PLC) 5,692,708 GBP 7,312,283CNA.L value decreased by -88237-1.2%GBP 1.2845CNA.L unit share price decreased by -0.0155-1.2%
DPLM.L (Diploma PLC) 144,578 GBP 6,639,022DPLM.L value increased by 549400.8%GBP 45.92DPLM.L unit share price increased by 0.380.8%
SMIN.L (Smiths Group PLC) 371,928 GBP 6,553,371SMIN.L value decreased by -92982-1.4%GBP 17.62SMIN.L unit share price decreased by -0.25-1.4%
ANTO.L (Antofagasta PLC) 371,642 GBP 6,501,877ANTO.L value decreased by -9291-0.1%GBP 17.495ANTO.L unit share price decreased by -0.024999999999999-0.1%
WEIR.L (Weir Group PLC) 280,294 GBP 6,340,250WEIR.L value increased by 280290.4%GBP 22.62WEIR.L unit share price increased by 0.10.4%
BTRW.L (Barratt Developments PLC) 1,460,450 GBP 6,328,130BTRW.L value increased by 1066131.7%GBP 4.333BTRW.L unit share price increased by 0.0731.7%
CCH.L (Coca Cola HBC AG) 220,945 GBP 6,305,770CCH.L value increased by 795401.3%GBP 28.54CCH.L unit share price increased by 0.361.3%
ICG.L (Intermediate Capital Group PLC) 284,919 GBP 6,268,218ICG.L value increased by 1139681.9%GBP 22ICG.L unit share price increased by 0.41.9%
SPX.L (Spirax-Sarco Engineering PLC) 79,947 GBP 6,008,017SPX.L value increased by 1079281.8%GBP 75.15SPX.L unit share price increased by 1.351.8%
BEZ.L (Beazley plc) 707,351 GBP 5,701,249BEZ.L value increased by 1273232.3%GBP 8.06BEZ.L unit share price increased by 0.182.3%
MNDI.L (Mondi PLC) 472,677 GBP 5,693,394MNDI.L value increased by 165430.3%GBP 12.045MNDI.L unit share price increased by 0.0350.3%
RMV.L (Rightmove PLC) 857,430 GBP 5,674,472RMV.L value decreased by -20578-0.4%GBP 6.618RMV.L unit share price decreased by -0.024-0.4%
WTB.L (Whitbread PLC) 195,479 GBP 5,610,247WTB.L value increased by 1075132.0%GBP 28.7WTB.L unit share price increased by 0.552.0%
SBRY.L (J Sainsbury PLC) 2,046,108 GBP 5,393,541SBRY.L value increased by 368300.7%GBP 2.636SBRY.L unit share price increased by 0.0180.7%
ENT.L (Entain PLC) 645,447 GBP 5,246,193ENT.L value increased by 503451.0%GBP 8.128ENT.L unit share price increased by 0.0779999999999991.0%
CRDA.L (Croda International PLC) 150,161 GBP 5,132,503CRDA.L value increased by 165180.3%GBP 34.18CRDA.L unit share price increased by 0.110.3%
KGF.L (Kingfisher PLC) 2,005,266 GBP 5,103,402KGF.L value decreased by -10026-0.2%GBP 2.545KGF.L unit share price decreased by -0.0049999999999999-0.2%
IMI.L (IMI PLC) 279,865 GBP 5,087,946IMI.L value increased by 363830.7%GBP 18.18IMI.L unit share price increased by 0.130.7%
HWDN.L (Howden Joinery Group Plc) 593,322 GBP 4,998,738HWDN.L value increased by 622991.3%GBP 8.425HWDN.L unit share price increased by 0.1051.3%
LAND.L (Land Securities Group PLC) 801,433 GBP 4,800,584LAND.L value increased by 561011.2%GBP 5.99LAND.L unit share price increased by 0.071.2%
MNG.L (M&G Plc) 2,352,618 GBP 4,773,462MNG.L value increased by 258790.5%GBP 2.029MNG.L unit share price increased by 0.0110.5%
BKG.L (The Berkeley Group Holdings plc) 106,033 GBP 4,385,525BKG.L value increased by 254480.6%GBP 41.36BKG.L unit share price increased by 0.240.6%
PSN.L (Persimmon PLC) 341,098 GBP 4,347,294PSN.L value increased by 955072.2%GBP 12.745PSN.L unit share price increased by 0.282.2%
PHNX.L (Phoenix Group Holdings PLC) 813,638 GBP 4,234,986PHNX.L value increased by 325460.8%GBP 5.205PHNX.L unit share price increased by 0.040.8%
BLND.L (British Land Company PLC) 1,073,676 GBP 4,168,010BLND.L value increased by 472421.1%GBP 3.882BLND.L unit share price increased by 0.0441.1%
CTEC.L (ConvaTec Group PLC) 1,766,807 GBP 4,155,530CTEC.L value increased by 141340.3%GBP 2.352CTEC.L unit share price increased by 0.0080.3%
LMP.L (LondonMetric Property Plc) 2,094,306 GBP 4,031,539LMP.L value increased by 335090.8%GBP 1.925LMP.L unit share price increased by 0.0160.8%
EZJ.L (EasyJet PLC) 686,822 GBP 3,887,413EZJ.L value increased by 82420.2%GBP 5.66EZJ.L unit share price increased by 0.0120.2%
UTG.L (Unite Group PLC) 431,953 GBP 3,734,234UTG.L value increased by 345570.9%GBP 8.645UTG.L unit share price increased by 0.080.9%
HSX.L (Hiscox Ltd) 332,671 GBP 3,612,807HSX.L value increased by 465741.3%GBP 10.86HSX.L unit share price increased by 0.141.3%
BME.L (B&M European Value Retail SA) 988,550 GBP 3,440,154BME.L value increased by 326221.0%GBP 3.48BME.L unit share price increased by 0.0331.0%
EDV.L (Endeavour Mining Corp) 217,526 GBP 3,362,952EDV.L value decreased by -21753-0.6%GBP 15.46EDV.L unit share price decreased by -0.1-0.6%
SDR.L (Schroders PLC) 901,167 GBP 2,795,420SDR.L value increased by 108140.4%GBP 3.102SDR.L unit share price increased by 0.0120.4%
VTY.L (Vistry Group PLC) 330,016 GBP 2,173,155VTY.L value increased by 1006554.9%GBP 6.585VTY.L unit share price increased by 0.3054.9%
AAF.L (Airtel Africa Plc) 1,282,687 GBP 1,359,648AAF.L value increased by 141091.0%GBP 1.06AAF.L unit share price increased by 0.0111.0%
FRES.L (Fresnillo PLC) 196,657 GBP 1,315,635FRES.L value increased by 58990.5%GBP 6.69FRES.L unit share price increased by 0.030.5%
FRAS.L (Frasers Group PLC) 109,037 GBP 807,964FRAS.L value decreased by -10904-1.3%GBP 7.41FRAS.L unit share price decreased by -0.1-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00B53HP851 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 1,614,298 GBP 174,182,754AZN.L value increased by 38097432.2%GBP 107.9AZN.L unit share price increased by 2.362.2%
SHEL.L (Shell plc) 6,782,193 GBP 173,352,853SHEL.L value increased by 28485211.7%GBP 25.56SHEL.L unit share price increased by 0.421.7%
HSBA.L (HSBC Holdings PLC) 19,956,573 GBP 148,417,033HSBA.L value increased by 11574810.8%GBP 7.437HSBA.L unit share price increased by 0.0580000000000010.8%
ULVR.L (Unilever PLC) 2,655,275 GBP 124,638,609ULVR.L value decreased by -1274532-1.0%GBP 46.94ULVR.L unit share price decreased by -0.48-1.0%
REL.L (Relx PLC) 2,013,970 GBP 75,483,596GBP 37.48
BATS.L (British American Tobacco PLC) 2,152,220 GBP 63,404,401BATS.L value decreased by -1162199-1.8%GBP 29.46BATS.L unit share price decreased by -0.54-1.8%
LSEG.L (London Stock Exchange Group PLC) 535,366 GBP 60,656,968LSEG.L value increased by 2141470.4%GBP 113.3LSEG.L unit share price increased by 0.399999999999990.4%
GSK.L (GlaxoSmithKline PLC) 4,308,297 GBP 58,937,503GSK.L value increased by 11416992.0%GBP 13.68GSK.L unit share price increased by 0.2652.0%
RIO.L (Rio Tinto PLC) 1,151,679 GBP 57,814,286RIO.L value increased by 5758401.0%GBP 50.2RIO.L unit share price increased by 0.51.0%
DGE.L (Diageo PLC) 2,394,806 GBP 56,277,941DGE.L value decreased by -419091-0.7%GBP 23.5DGE.L unit share price decreased by -0.175-0.7%
CPG.L (Compass Group PLC) 1,834,382 GBP 50,096,972CPG.L value increased by 6420331.3%GBP 27.31CPG.L unit share price increased by 0.351.3%
GLEN.L (Glencore PLC) 13,094,537 GBP 50,021,131GLEN.L value increased by 6481791.3%GBP 3.82GLEN.L unit share price increased by 0.04951.3%
BARC.L (Barclays PLC) 15,855,964 GBP 41,954,881BARC.L value increased by 2774800.7%GBP 2.646BARC.L unit share price increased by 0.01750.7%
III.L (3I Group PLC) 1,000,413 GBP 37,415,446III.L value increased by 1400580.4%GBP 37.4III.L unit share price increased by 0.140.4%
EXPN.L (Experian PLC) 988,086 GBP 36,845,727EXPN.L value decreased by -158094-0.4%GBP 37.29EXPN.L unit share price decreased by -0.16-0.4%
RKT.L (Reckitt Benckiser Group PLC) 751,940 GBP 36,251,027RKT.L value decreased by -285738-0.8%GBP 48.21RKT.L unit share price decreased by -0.38-0.8%
LLOY.L (Lloyds Banking Group PLC) 67,160,136 GBP 35,554,576LLOY.L value increased by 805920.2%GBP 0.5294LLOY.L unit share price increased by 0.00120.2%
AAL.L (Anglo American PLC) 1,340,265 GBP 34,458,213AAL.L value increased by 1139220.3%GBP 25.71AAL.L unit share price increased by 0.0850000000000010.3%
HLN.L (Haleon PLC) 8,115,268 GBP 30,627,021HLN.L value increased by 243450.1%GBP 3.774HLN.L unit share price increased by 0.00300000000000010.1%
AHT.L (Ashtead Group PLC) 470,389 GBP 29,897,925AHT.L value increased by 3763111.3%GBP 63.56AHT.L unit share price increased by 0.81.3%
NWG.L (NatWest Group PLC) 7,157,398 GBP 29,180,712NWG.L value increased by 787320.3%GBP 4.077NWG.L unit share price increased by 0.0110.3%
TSCO.L (Tesco PLC) 7,454,871 GBP 27,665,026TSCO.L value increased by 3280141.2%GBP 3.711TSCO.L unit share price increased by 0.0441.2%
IMB.L (Imperial Brands PLC) 923,935 GBP 23,578,821IMB.L value decreased by -230984-1.0%GBP 25.52IMB.L unit share price decreased by -0.25-1.0%
STAN.L (Standard Chartered PLC) 2,262,685 GBP 21,853,012STAN.L value decreased by -271522-1.2%GBP 9.658STAN.L unit share price decreased by -0.12-1.2%
SSE.L (SSE PLC) 1,177,670 GBP 20,585,672SSE.L value decreased by -323859-1.5%GBP 17.48SSE.L unit share price decreased by -0.275-1.5%
IHG.L (InterContinental Hotels Group PLC) 174,266 GBP 17,435,313IHG.L value increased by 2596561.5%GBP 100.05IHG.L unit share price increased by 1.491.5%
VOD.L (Vodafone Group PLC) 23,144,740 GBP 16,280,010VOD.L value decreased by -129611-0.8%GBP 0.7034VOD.L unit share price decreased by -0.0055999999999999-0.8%
LGEN.L (Legal & General Group PLC) 6,397,246 GBP 14,259,461LGEN.L value decreased by -38384-0.3%GBP 2.229LGEN.L unit share price decreased by -0.0059999999999998-0.3%
SGE.L (Sage Group PLC) 1,074,015 GBP 13,956,825SGE.L value decreased by -161102-1.1%GBP 12.995SGE.L unit share price decreased by -0.15-1.1%
BNZL.L (Bunzl PLC) 364,543 GBP 13,123,548BNZL.L value increased by 72910.1%GBP 36BNZL.L unit share price increased by 0.0200000000000030.1%
NXT.L (Next PLC) 128,655 GBP 13,071,348NXT.L value decreased by -64328-0.5%GBP 101.6NXT.L unit share price decreased by -0.5-0.5%
INF.L (Informa PLC) 1,433,078 GBP 12,281,478INF.L value decreased by -37260-0.3%GBP 8.57INF.L unit share price decreased by -0.026-0.3%
HLMA.L (Halma PLC) 409,658 GBP 11,208,243GBP 27.36
SGRO.L (Segro Plc) 1,454,928 GBP 11,194,216SGRO.L value decreased by -75656-0.7%GBP 7.694SGRO.L unit share price decreased by -0.052-0.7%
RTO.L (Rentokil Initial PLC) 2,699,198 GBP 10,869,670RTO.L value increased by 161950.1%GBP 4.027RTO.L unit share price increased by 0.00600000000000020.1%
IAG.L (International Consolidated Airlines Group S.A) 3,931,303 GBP 10,394,365IAG.L value increased by 1022141.0%GBP 2.644IAG.L unit share price increased by 0.0261.0%
WPP.L (WPP PLC) 1,152,824 GBP 9,997,290WPP.L value increased by 23060.0%GBP 8.672WPP.L unit share price increased by 0.00200000000000070.0%
PSON.L (Pearson PLC) 718,815 GBP 8,916,900PSON.L value decreased by -14376-0.2%GBP 12.405PSON.L unit share price decreased by -0.020000000000001-0.2%
MKS.L (Marks and Spencer Group PLC) 2,221,274 GBP 8,889,539MKS.L value increased by 3043153.5%GBP 4.002MKS.L unit share price increased by 0.1373.5%
SMDS.L (DS Smith PLC) 1,483,359 GBP 8,677,650SMDS.L value increased by 370840.4%GBP 5.85SMDS.L unit share price increased by 0.0249999999999990.4%
MRO.L (Melrose Industries PLC) 1,391,987 GBP 8,240,563MRO.L value increased by 1224951.5%GBP 5.92MRO.L unit share price increased by 0.0881.5%
ADM.L (Admiral Group PLC) 312,843 GBP 8,196,487ADM.L value increased by 375420.5%GBP 26.2ADM.L unit share price increased by 0.120.5%
ITRK.L (Intertek Group PLC) 173,684 GBP 8,190,937ITRK.L value increased by 764210.9%GBP 47.16ITRK.L unit share price increased by 0.440.9%
AUTO.L (Auto Trader Group plc) 956,925 GBP 8,030,515AUTO.L value increased by 555020.7%GBP 8.392AUTO.L unit share price increased by 0.0580.7%
ABF.L (Associated British Foods PLC) 343,744 GBP 7,809,864ABF.L value increased by 1168731.5%GBP 22.72ABF.L unit share price increased by 0.341.5%
SVT.L (Severn Trent PLC) 284,229 GBP 7,750,925SVT.L value increased by 483190.6%GBP 27.27SVT.L unit share price increased by 0.170.6%
CNA.L (Centrica PLC) 5,692,708 GBP 7,400,520CNA.L value increased by 2163223.0%GBP 1.3CNA.L unit share price increased by 0.0383.0%
SMIN.L (Smiths Group PLC) 371,928 GBP 6,646,353SMIN.L value increased by 781051.2%GBP 17.87SMIN.L unit share price increased by 0.211.2%
DPLM.L (Diploma PLC) 144,578 GBP 6,584,082DPLM.L value increased by 578310.9%GBP 45.54DPLM.L unit share price increased by 0.40.9%
ANTO.L (Antofagasta PLC) 371,642 GBP 6,511,168ANTO.L value increased by 1375082.2%GBP 17.52ANTO.L unit share price increased by 0.372.2%
WEIR.L (Weir Group PLC) 280,294 GBP 6,312,221WEIR.L value increased by 560590.9%GBP 22.52WEIR.L unit share price increased by 0.20.9%
CCH.L (Coca Cola HBC AG) 220,945 GBP 6,226,230CCH.L value decreased by -13257-0.2%GBP 28.18CCH.L unit share price decreased by -0.059999999999999-0.2%
BTRW.L (Barratt Developments PLC) 1,460,450 GBP 6,221,517BTRW.L value decreased by -43814-0.7%GBP 4.26BTRW.L unit share price decreased by -0.03-0.7%
ICG.L (Intermediate Capital Group PLC) 284,919 GBP 6,154,250ICG.L value increased by 1082691.8%GBP 21.6ICG.L unit share price increased by 0.381.8%
SPX.L (Spirax-Sarco Engineering PLC) 79,947 GBP 5,900,089SPX.L value increased by 319790.5%GBP 73.8SPX.L unit share price increased by 0.399999999999990.5%
RMV.L (Rightmove PLC) 857,430 GBP 5,695,050RMV.L value increased by 1320442.4%GBP 6.642RMV.L unit share price increased by 0.1542.4%
MNDI.L (Mondi PLC) 472,677 GBP 5,676,851MNDI.L value decreased by -14180-0.2%GBP 12.01MNDI.L unit share price decreased by -0.029999999999999-0.2%
BEZ.L (Beazley plc) 707,351 GBP 5,573,926BEZ.L value decreased by -35367-0.6%GBP 7.88BEZ.L unit share price decreased by -0.05-0.6%
WTB.L (Whitbread PLC) 195,479 GBP 5,502,734WTB.L value increased by 19550.0%GBP 28.15WTB.L unit share price increased by 0.0099999999999980.0%
SBRY.L (J Sainsbury PLC) 2,046,108 GBP 5,356,711SBRY.L value increased by 450150.8%GBP 2.618SBRY.L unit share price increased by 0.0220.8%
ENT.L (Entain PLC) 645,447 GBP 5,195,848ENT.L value decreased by -5164-0.1%GBP 8.05ENT.L unit share price decreased by -0.0079999999999991-0.1%
CRDA.L (Croda International PLC) 150,161 GBP 5,115,985CRDA.L value decreased by -4505-0.1%GBP 34.07CRDA.L unit share price decreased by -0.030000000000001-0.1%
KGF.L (Kingfisher PLC) 2,005,266 GBP 5,113,428KGF.L value increased by 1102892.2%GBP 2.55KGF.L unit share price increased by 0.0552.2%
IMI.L (IMI PLC) 279,865 GBP 5,051,563IMI.L value increased by 111940.2%GBP 18.05IMI.L unit share price increased by 0.0399999999999990.2%
HWDN.L (Howden Joinery Group Plc) 593,322 GBP 4,936,439HWDN.L value decreased by -38566-0.8%GBP 8.32HWDN.L unit share price decreased by -0.065-0.8%
MNG.L (M&G Plc) 2,352,618 GBP 4,747,583MNG.L value increased by 282310.6%GBP 2.018MNG.L unit share price increased by 0.0120.6%
LAND.L (Land Securities Group PLC) 801,433 GBP 4,744,483LAND.L value decreased by -20036-0.4%GBP 5.92LAND.L unit share price decreased by -0.025-0.4%
BKG.L (The Berkeley Group Holdings plc) 106,033 GBP 4,360,077BKG.L value decreased by -50896-1.2%GBP 41.12BKG.L unit share price decreased by -0.48-1.2%
PSN.L (Persimmon PLC) 341,098 GBP 4,251,787PSN.L value increased by 170550.4%GBP 12.465PSN.L unit share price increased by 0.0500000000000010.4%
PHNX.L (Phoenix Group Holdings PLC) 813,638 GBP 4,202,440PHNX.L value increased by 81360.2%GBP 5.165PHNX.L unit share price increased by 0.00999999999999980.2%
CTEC.L (ConvaTec Group PLC) 1,766,807 GBP 4,141,396CTEC.L value decreased by -42403-1.0%GBP 2.344CTEC.L unit share price decreased by -0.024-1.0%
BLND.L (British Land Company PLC) 1,073,676 GBP 4,120,768BLND.L value increased by 257680.6%GBP 3.838BLND.L unit share price increased by 0.0240.6%
LMP.L (LondonMetric Property Plc) 2,094,306 GBP 3,998,030GBP 1.909
EZJ.L (EasyJet PLC) 686,822 GBP 3,879,171EZJ.L value increased by 1236283.3%GBP 5.648EZJ.L unit share price increased by 0.183.3%
UTG.L (Unite Group PLC) 431,953 GBP 3,699,677UTG.L value decreased by -23758-0.6%GBP 8.565UTG.L unit share price decreased by -0.055-0.6%
HSX.L (Hiscox Ltd) 332,671 GBP 3,566,233HSX.L value increased by 66530.2%GBP 10.72HSX.L unit share price increased by 0.0200000000000010.2%
BME.L (B&M European Value Retail SA) 988,550 GBP 3,407,532BME.L value increased by 682102.0%GBP 3.447BME.L unit share price increased by 0.0692.0%
EDV.L (Endeavour Mining Corp) 217,526 GBP 3,384,705EDV.L value increased by 674332.0%GBP 15.56EDV.L unit share price increased by 0.312.0%
SDR.L (Schroders PLC) 901,167 GBP 2,784,606SDR.L value decreased by -50465-1.8%GBP 3.09SDR.L unit share price decreased by -0.056-1.8%
VTY.L (Vistry Group PLC) 330,016 GBP 2,072,500VTY.L value decreased by -8251-0.4%GBP 6.28VTY.L unit share price decreased by -0.024999999999999-0.4%
AAF.L (Airtel Africa Plc) 1,282,687 GBP 1,345,539GBP 1.049
FRES.L (Fresnillo PLC) 196,657 GBP 1,309,736FRES.L value increased by 363822.9%GBP 6.66FRES.L unit share price increased by 0.1852.9%
FRAS.L (Frasers Group PLC) 109,037 GBP 818,868FRAS.L value increased by 109041.3%GBP 7.51FRAS.L unit share price increased by 0.11.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00B53HP851 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SHEL.L (Shell plc) 6,782,193 GBP 170,504,332SHEL.L value decreased by -1186884-0.7%GBP 25.14SHEL.L unit share price decreased by -0.175-0.7%
AZN.L (AstraZeneca PLC) 1,614,298 GBP 170,373,011AZN.L value decreased by -936293-0.5%GBP 105.54AZN.L unit share price decreased by -0.58-0.5%
HSBA.L (HSBC Holdings PLC) 19,956,573 GBP 147,259,552HSBA.L value increased by 10377420.7%GBP 7.379HSBA.L unit share price increased by 0.0520.7%
ULVR.L (Unilever PLC) 2,655,275 GBP 125,913,141ULVR.L value increased by 10886630.9%GBP 47.42ULVR.L unit share price increased by 0.410.9%
REL.L (Relx PLC) 2,013,970 GBP 75,483,596REL.L value increased by 8660071.2%GBP 37.48REL.L unit share price increased by 0.431.2%
BATS.L (British American Tobacco PLC) 2,152,220 GBP 64,566,600BATS.L value increased by 2582660.4%GBP 30BATS.L unit share price increased by 0.120.4%
LSEG.L (London Stock Exchange Group PLC) 535,366 GBP 60,442,821LSEG.L value increased by 1070730.2%GBP 112.9LSEG.L unit share price increased by 0.20.2%
GSK.L (GlaxoSmithKline PLC) 4,308,297 GBP 57,795,804GSK.L value increased by 2800390.5%GBP 13.415GSK.L unit share price increased by 0.0650.5%
RIO.L (Rio Tinto PLC) 1,151,679 GBP 57,238,446RIO.L value increased by 3858120.7%GBP 49.7RIO.L unit share price increased by 0.3350.7%
DGE.L (Diageo PLC) 2,394,806 GBP 56,697,032DGE.L value increased by 3592210.6%GBP 23.675DGE.L unit share price increased by 0.150.6%
CPG.L (Compass Group PLC) 1,834,382 GBP 49,454,939CPG.L value increased by 917190.2%GBP 26.96CPG.L unit share price increased by 0.0500000000000010.2%
GLEN.L (Glencore PLC) 13,094,537 GBP 49,372,952GLEN.L value decreased by -379741-0.8%GBP 3.7705GLEN.L unit share price decreased by -0.029-0.8%
BARC.L (Barclays PLC) 15,855,964 GBP 41,677,401BARC.L value decreased by -150632-0.4%GBP 2.6285BARC.L unit share price decreased by -0.0095000000000001-0.4%
III.L (3I Group PLC) 1,000,413 GBP 37,275,388III.L value increased by 1700700.5%GBP 37.26III.L unit share price increased by 0.169999999999990.5%
EXPN.L (Experian PLC) 988,086 GBP 37,003,821EXPN.L value decreased by -59285-0.2%GBP 37.45EXPN.L unit share price decreased by -0.059999999999995-0.2%
RKT.L (Reckitt Benckiser Group PLC) 751,940 GBP 36,536,765RKT.L value decreased by -75190.0%GBP 48.59RKT.L unit share price decreased by -0.0099999999999980.0%
LLOY.L (Lloyds Banking Group PLC) 67,160,136 GBP 35,473,984LLOY.L value decreased by -161184-0.5%GBP 0.5282LLOY.L unit share price decreased by -0.0024-0.5%
AAL.L (Anglo American PLC) 1,340,265 GBP 34,344,291AAL.L value increased by 5629121.7%GBP 25.625AAL.L unit share price increased by 0.421.7%
HLN.L (Haleon PLC) 8,115,268 GBP 30,602,676HLN.L value increased by 2272280.7%GBP 3.771HLN.L unit share price increased by 0.0280.7%
AHT.L (Ashtead Group PLC) 470,389 GBP 29,521,614AHT.L value decreased by -65854-0.2%GBP 62.76AHT.L unit share price decreased by -0.14-0.2%
NWG.L (NatWest Group PLC) 7,157,398 GBP 29,101,980NWG.L value increased by 2791381.0%GBP 4.066NWG.L unit share price increased by 0.0391.0%
TSCO.L (Tesco PLC) 7,454,871 GBP 27,337,012TSCO.L value increased by 223650.1%GBP 3.667TSCO.L unit share price increased by 0.00299999999999970.1%
IMB.L (Imperial Brands PLC) 923,935 GBP 23,809,805IMB.L value increased by 739150.3%GBP 25.77IMB.L unit share price increased by 0.0799999999999980.3%
STAN.L (Standard Chartered PLC) 2,262,685 GBP 22,124,534STAN.L value increased by 1221850.6%GBP 9.778STAN.L unit share price increased by 0.0540.6%
SSE.L (SSE PLC) 1,177,670 GBP 20,909,531SSE.L value increased by 471070.2%GBP 17.755SSE.L unit share price increased by 0.0399999999999990.2%
IHG.L (InterContinental Hotels Group PLC) 174,266 GBP 17,175,657IHG.L value increased by 975890.6%GBP 98.56IHG.L unit share price increased by 0.560.6%
VOD.L (Vodafone Group PLC) 23,144,740 GBP 16,409,621VOD.L value increased by 46290.0%GBP 0.709VOD.L unit share price increased by 0.000199999999999980.0%
LGEN.L (Legal & General Group PLC) 6,397,246 GBP 14,297,845LGEN.L value increased by 1407401.0%GBP 2.235LGEN.L unit share price increased by 0.0221.0%
SGE.L (Sage Group PLC) 1,074,015 GBP 14,117,927SGE.L value increased by 268500.2%GBP 13.145SGE.L unit share price increased by 0.0250.2%
NXT.L (Next PLC) 128,655 GBP 13,135,676NXT.L value increased by 1672521.3%GBP 102.1NXT.L unit share price increased by 1.31.3%
BNZL.L (Bunzl PLC) 364,543 GBP 13,116,257BNZL.L value increased by 1458171.1%GBP 35.98BNZL.L unit share price increased by 0.41.1%
INF.L (Informa PLC) 1,433,078 GBP 12,318,738INF.L value increased by 429920.4%GBP 8.596INF.L unit share price increased by 0.0299999999999990.4%
SGRO.L (Segro Plc) 1,454,928 GBP 11,269,872SGRO.L value decreased by -78566-0.7%GBP 7.746SGRO.L unit share price decreased by -0.053999999999999-0.7%
HLMA.L (Halma PLC) 409,658 GBP 11,208,243HLMA.L value increased by 1147041.0%GBP 27.36HLMA.L unit share price increased by 0.281.0%
RTO.L (Rentokil Initial PLC) 2,699,198 GBP 10,853,475RTO.L value increased by 2240332.1%GBP 4.021RTO.L unit share price increased by 0.0832.1%
IAG.L (International Consolidated Airlines Group S.A) 3,931,303 GBP 10,292,151IAG.L value increased by 393130.4%GBP 2.618IAG.L unit share price increased by 0.00999999999999980.4%
WPP.L (WPP PLC) 1,152,824 GBP 9,994,984WPP.L value increased by 899200.9%GBP 8.67WPP.L unit share price increased by 0.0779999999999990.9%
PSON.L (Pearson PLC) 718,815 GBP 8,931,276PSON.L value increased by 682870.8%GBP 12.425PSON.L unit share price increased by 0.0950000000000010.8%
SMDS.L (DS Smith PLC) 1,483,359 GBP 8,640,566GBP 5.825
MKS.L (Marks and Spencer Group PLC) 2,221,274 GBP 8,585,224MKS.L value increased by 844081.0%GBP 3.865MKS.L unit share price increased by 0.0381.0%
ADM.L (Admiral Group PLC) 312,843 GBP 8,158,945ADM.L value increased by 1407791.8%GBP 26.08ADM.L unit share price increased by 0.451.8%
MRO.L (Melrose Industries PLC) 1,391,987 GBP 8,118,068MRO.L value increased by 1224951.5%GBP 5.832MRO.L unit share price increased by 0.0881.5%
ITRK.L (Intertek Group PLC) 173,684 GBP 8,114,516ITRK.L value decreased by -76421-0.9%GBP 46.72ITRK.L unit share price decreased by -0.44-0.9%
AUTO.L (Auto Trader Group plc) 956,925 GBP 7,975,013AUTO.L value decreased by -53588-0.7%GBP 8.334AUTO.L unit share price decreased by -0.056000000000001-0.7%
SVT.L (Severn Trent PLC) 284,229 GBP 7,702,606SVT.L value increased by 369500.5%GBP 27.1SVT.L unit share price increased by 0.130.5%
ABF.L (Associated British Foods PLC) 343,744 GBP 7,692,991ABF.L value increased by 1374981.8%GBP 22.38ABF.L unit share price increased by 0.41.8%
CNA.L (Centrica PLC) 5,692,708 GBP 7,184,198CNA.L value decreased by -68312-0.9%GBP 1.262CNA.L unit share price decreased by -0.012-0.9%
SMIN.L (Smiths Group PLC) 371,928 GBP 6,568,248SMIN.L value decreased by -18597-0.3%GBP 17.66SMIN.L unit share price decreased by -0.050000000000001-0.3%
DPLM.L (Diploma PLC) 144,578 GBP 6,526,251DPLM.L value increased by 780721.2%GBP 45.14DPLM.L unit share price increased by 0.541.2%
ANTO.L (Antofagasta PLC) 371,642 GBP 6,373,660ANTO.L value increased by 464550.7%GBP 17.15ANTO.L unit share price increased by 0.1250.7%
BTRW.L (Barratt Developments PLC) 1,460,450 GBP 6,265,331BTRW.L value increased by 189860.3%GBP 4.29BTRW.L unit share price increased by 0.0130.3%
WEIR.L (Weir Group PLC) 280,294 GBP 6,256,162WEIR.L value increased by 224230.4%GBP 22.32WEIR.L unit share price increased by 0.0800000000000020.4%
CCH.L (Coca Cola HBC AG) 220,945 GBP 6,239,487CCH.L value increased by 441890.7%GBP 28.24CCH.L unit share price increased by 0.20.7%
ICG.L (Intermediate Capital Group PLC) 284,919 GBP 6,045,981ICG.L value increased by 113970.2%GBP 21.22ICG.L unit share price increased by 0.0399999999999990.2%
SPX.L (Spirax-Sarco Engineering PLC) 79,947 GBP 5,868,110SPX.L value increased by 1359102.4%GBP 73.4SPX.L unit share price increased by 1.72.4%
MNDI.L (Mondi PLC) 472,677 GBP 5,691,031MNDI.L value increased by 638111.1%GBP 12.04MNDI.L unit share price increased by 0.1351.1%
BEZ.L (Beazley plc) 707,351 GBP 5,609,293BEZ.L value increased by 1167122.1%GBP 7.93BEZ.L unit share price increased by 0.1652.1%
RMV.L (Rightmove PLC) 857,430 GBP 5,563,006RMV.L value increased by 325820.6%GBP 6.488RMV.L unit share price increased by 0.0380.6%
WTB.L (Whitbread PLC) 195,479 GBP 5,500,779WTB.L value decreased by -70373-1.3%GBP 28.14WTB.L unit share price decreased by -0.36-1.3%
SBRY.L (J Sainsbury PLC) 2,046,108 GBP 5,311,696SBRY.L value decreased by -32738-0.6%GBP 2.596SBRY.L unit share price decreased by -0.016-0.6%
ENT.L (Entain PLC) 645,447 GBP 5,201,012ENT.L value increased by 12910.0%GBP 8.058ENT.L unit share price increased by 0.00200000000000070.0%
CRDA.L (Croda International PLC) 150,161 GBP 5,120,490CRDA.L value decreased by -60065-1.2%GBP 34.1CRDA.L unit share price decreased by -0.4-1.2%
IMI.L (IMI PLC) 279,865 GBP 5,040,369IMI.L value decreased by -53174-1.0%GBP 18.01IMI.L unit share price decreased by -0.19-1.0%
KGF.L (Kingfisher PLC) 2,005,266 GBP 5,003,139KGF.L value increased by 401060.8%GBP 2.495KGF.L unit share price increased by 0.020.8%
HWDN.L (Howden Joinery Group Plc) 593,322 GBP 4,975,005HWDN.L value increased by 1334972.8%GBP 8.385HWDN.L unit share price increased by 0.2252.8%
LAND.L (Land Securities Group PLC) 801,433 GBP 4,764,519LAND.L value decreased by -68122-1.4%GBP 5.945LAND.L unit share price decreased by -0.085-1.4%
MNG.L (M&G Plc) 2,352,618 GBP 4,719,352MNG.L value increased by 564631.2%GBP 2.006MNG.L unit share price increased by 0.0241.2%
BKG.L (The Berkeley Group Holdings plc) 106,033 GBP 4,410,973BKG.L value increased by 127240.3%GBP 41.6BKG.L unit share price increased by 0.120.3%
PSN.L (Persimmon PLC) 341,098 GBP 4,234,732PSN.L value decreased by -56281-1.3%GBP 12.415PSN.L unit share price decreased by -0.165-1.3%
PHNX.L (Phoenix Group Holdings PLC) 813,638 GBP 4,194,304PHNX.L value increased by 122050.3%GBP 5.155PHNX.L unit share price increased by 0.0150000000000010.3%
CTEC.L (ConvaTec Group PLC) 1,766,807 GBP 4,183,799CTEC.L value increased by 212020.5%GBP 2.368CTEC.L unit share price increased by 0.0120.5%
BLND.L (British Land Company PLC) 1,073,676 GBP 4,095,000BLND.L value decreased by -79452-1.9%GBP 3.814BLND.L unit share price decreased by -0.074-1.9%
LMP.L (LondonMetric Property Plc) 2,094,306 GBP 3,998,030LMP.L value decreased by -64924-1.6%GBP 1.909LMP.L unit share price decreased by -0.031-1.6%
EZJ.L (EasyJet PLC) 686,822 GBP 3,755,543EZJ.L value decreased by -41209-1.1%GBP 5.468EZJ.L unit share price decreased by -0.06-1.1%
UTG.L (Unite Group PLC) 431,953 GBP 3,723,435UTG.L value decreased by -86390-2.3%GBP 8.62UTG.L unit share price decreased by -0.2-2.3%
HSX.L (Hiscox Ltd) 332,671 GBP 3,559,580HSX.L value increased by 665341.9%GBP 10.7HSX.L unit share price increased by 0.21.9%
BME.L (B&M European Value Retail SA) 988,550 GBP 3,339,322BME.L value decreased by -89958-2.6%GBP 3.378BME.L unit share price decreased by -0.091-2.6%
EDV.L (Endeavour Mining Corp) 217,526 GBP 3,317,272EDV.L value decreased by -41329-1.2%GBP 15.25EDV.L unit share price decreased by -0.19-1.2%
SDR.L (Schroders PLC) 901,167 GBP 2,835,071SDR.L value decreased by -5407-0.2%GBP 3.146SDR.L unit share price decreased by -0.0060000000000002-0.2%
VTY.L (Vistry Group PLC) 330,016 GBP 2,080,751VTY.L value decreased by -84154-3.9%GBP 6.305VTY.L unit share price decreased by -0.255-3.9%
AAF.L (Airtel Africa Plc) 1,282,687 GBP 1,345,539AAF.L value decreased by -7696-0.6%GBP 1.049AAF.L unit share price decreased by -0.006-0.6%
FRES.L (Fresnillo PLC) 196,657 GBP 1,273,354FRES.L value increased by 29500.2%GBP 6.475FRES.L unit share price increased by 0.0150.2%
FRAS.L (Frasers Group PLC) 109,037 GBP 807,964FRAS.L value increased by 49060.6%GBP 7.41FRAS.L unit share price increased by 0.0450.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00B53HP851 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SHEL.L (Shell plc) 6,782,193 GBP 171,691,216GBP 25.315
AZN.L (AstraZeneca PLC) 1,614,298 GBP 171,309,304AZN.L value increased by 2905740.2%GBP 106.12AZN.L unit share price increased by 0.180000000000010.2%
HSBA.L (HSBC Holdings PLC) 19,956,573 GBP 146,221,810HSBA.L value increased by 1596520.1%GBP 7.327HSBA.L unit share price increased by 0.0080.1%
ULVR.L (Unilever PLC) 2,655,275 GBP 124,824,478ULVR.L value decreased by -770030-0.6%GBP 47.01ULVR.L unit share price decreased by -0.29-0.6%
REL.L (Relx PLC) 2,013,970 GBP 74,617,589REL.L value increased by 1208390.2%GBP 37.05REL.L unit share price increased by 0.0599999999999950.2%
BATS.L (British American Tobacco PLC) 2,152,220 GBP 64,308,334BATS.L value increased by 1721780.3%GBP 29.88BATS.L unit share price increased by 0.0799999999999980.3%
LSEG.L (London Stock Exchange Group PLC) 535,366 GBP 60,335,748LSEG.L value increased by 4818290.8%GBP 112.7LSEG.L unit share price increased by 0.900000000000010.8%
GSK.L (GlaxoSmithKline PLC) 4,308,297 GBP 57,515,765GSK.L value decreased by -236956-0.4%GBP 13.35GSK.L unit share price decreased by -0.055-0.4%
RIO.L (Rio Tinto PLC) 1,151,679 GBP 56,852,634RIO.L value increased by 4203630.7%GBP 49.365RIO.L unit share price increased by 0.3650.7%
DGE.L (Diageo PLC) 2,394,806 GBP 56,337,811DGE.L value decreased by -371195-0.7%GBP 23.525DGE.L unit share price decreased by -0.155-0.7%
GLEN.L (Glencore PLC) 13,094,537 GBP 49,752,693GLEN.L value increased by 8118611.7%GBP 3.7995GLEN.L unit share price increased by 0.0621.7%
CPG.L (Compass Group PLC) 1,834,382 GBP 49,363,220GBP 26.91
BARC.L (Barclays PLC) 15,855,964 GBP 41,828,033BARC.L value decreased by -206128-0.5%GBP 2.638BARC.L unit share price decreased by -0.013-0.5%
III.L (3I Group PLC) 1,000,413 GBP 37,105,318III.L value increased by 3501441.0%GBP 37.09III.L unit share price increased by 0.351.0%
EXPN.L (Experian PLC) 988,086 GBP 37,063,106EXPN.L value decreased by -69166-0.2%GBP 37.51EXPN.L unit share price decreased by -0.07-0.2%
RKT.L (Reckitt Benckiser Group PLC) 751,940 GBP 36,544,284RKT.L value increased by 150390.0%GBP 48.6RKT.L unit share price increased by 0.0200000000000030.0%
LLOY.L (Lloyds Banking Group PLC) 67,160,136 GBP 35,635,168LLOY.L value decreased by -134320-0.4%GBP 0.5306LLOY.L unit share price decreased by -0.002-0.4%
AAL.L (Anglo American PLC) 1,340,265 GBP 33,781,379AAL.L value increased by 17356435.4%GBP 25.205AAL.L unit share price increased by 1.2955.4%
HLN.L (Haleon PLC) 8,115,268 GBP 30,375,448HLN.L value decreased by -40576-0.1%GBP 3.743HLN.L unit share price decreased by -0.0050000000000003-0.1%
AHT.L (Ashtead Group PLC) 470,389 GBP 29,587,468AHT.L value decreased by -103486-0.3%GBP 62.9AHT.L unit share price decreased by -0.22-0.3%
NWG.L (NatWest Group PLC) 7,157,398 GBP 28,822,842NWG.L value increased by 2719811.0%GBP 4.027NWG.L unit share price increased by 0.0381.0%
TSCO.L (Tesco PLC) 7,454,871 GBP 27,314,647TSCO.L value increased by 149090.1%GBP 3.664TSCO.L unit share price increased by 0.00200000000000020.1%
IMB.L (Imperial Brands PLC) 923,935 GBP 23,735,890IMB.L value decreased by -36958-0.2%GBP 25.69IMB.L unit share price decreased by -0.039999999999999-0.2%
STAN.L (Standard Chartered PLC) 2,262,685 GBP 22,002,349STAN.L value decreased by -158388-0.7%GBP 9.724STAN.L unit share price decreased by -0.07-0.7%
SSE.L (SSE PLC) 1,177,670 GBP 20,862,424SSE.L value decreased by -158986-0.8%GBP 17.715SSE.L unit share price decreased by -0.135-0.8%
IHG.L (InterContinental Hotels Group PLC) 174,266 GBP 17,078,068IHG.L value increased by 139410.1%GBP 98IHG.L unit share price increased by 0.0799999999999980.1%
VOD.L (Vodafone Group PLC) 23,144,740 GBP 16,404,992VOD.L value decreased by -189787-1.1%GBP 0.7088VOD.L unit share price decreased by -0.0082-1.1%
LGEN.L (Legal & General Group PLC) 6,397,246 GBP 14,157,105LGEN.L value decreased by -51178-0.4%GBP 2.213LGEN.L unit share price decreased by -0.008-0.4%
SGE.L (Sage Group PLC) 1,074,015 GBP 14,091,077SGE.L value increased by 429610.3%GBP 13.12SGE.L unit share price increased by 0.0399999999999990.3%
BNZL.L (Bunzl PLC) 364,543 GBP 12,970,440BNZL.L value increased by 802000.6%GBP 35.58BNZL.L unit share price increased by 0.220.6%
NXT.L (Next PLC) 128,655 GBP 12,968,424NXT.L value increased by 2804682.2%GBP 100.8NXT.L unit share price increased by 2.182.2%
INF.L (Informa PLC) 1,433,078 GBP 12,275,746INF.L value increased by 229290.2%GBP 8.566INF.L unit share price increased by 0.0160.2%
SGRO.L (Segro Plc) 1,454,928 GBP 11,348,438SGRO.L value decreased by -5820-0.1%GBP 7.8SGRO.L unit share price decreased by -0.0040000000000004-0.1%
HLMA.L (Halma PLC) 409,658 GBP 11,093,539HLMA.L value increased by 1188011.1%GBP 27.08HLMA.L unit share price increased by 0.291.1%
RTO.L (Rentokil Initial PLC) 2,699,198 GBP 10,629,442RTO.L value decreased by -86374-0.8%GBP 3.938RTO.L unit share price decreased by -0.032-0.8%
IAG.L (International Consolidated Airlines Group S.A) 3,931,303 GBP 10,252,838IAG.L value increased by 78620.1%GBP 2.608IAG.L unit share price increased by 0.00200000000000020.1%
WPP.L (WPP PLC) 1,152,824 GBP 9,905,064WPP.L value decreased by -13834-0.1%GBP 8.592WPP.L unit share price decreased by -0.011999999999999-0.1%
PSON.L (Pearson PLC) 718,815 GBP 8,862,989PSON.L value increased by 71880.1%GBP 12.33PSON.L unit share price increased by 0.00999999999999980.1%
SMDS.L (DS Smith PLC) 1,483,359 GBP 8,640,566SMDS.L value decreased by -7417-0.1%GBP 5.825SMDS.L unit share price decreased by -0.0049999999999999-0.1%
MKS.L (Marks and Spencer Group PLC) 2,221,274 GBP 8,500,816MKS.L value decreased by -22212-0.3%GBP 3.827MKS.L unit share price decreased by -0.01-0.3%
ITRK.L (Intertek Group PLC) 173,684 GBP 8,190,937ITRK.L value decreased by -69474-0.8%GBP 47.16ITRK.L unit share price decreased by -0.40000000000001-0.8%
AUTO.L (Auto Trader Group plc) 956,925 GBP 8,028,601AUTO.L value decreased by -63157-0.8%GBP 8.39AUTO.L unit share price decreased by -0.065999999999999-0.8%
ADM.L (Admiral Group PLC) 312,843 GBP 8,018,166ADM.L value increased by 750820.9%GBP 25.63ADM.L unit share price increased by 0.240.9%
MRO.L (Melrose Industries PLC) 1,391,987 GBP 7,995,573MRO.L value increased by 194870.2%GBP 5.744MRO.L unit share price increased by 0.0139999999999990.2%
SVT.L (Severn Trent PLC) 284,229 GBP 7,665,656SVT.L value decreased by -82427-1.1%GBP 26.97SVT.L unit share price decreased by -0.29-1.1%
ABF.L (Associated British Foods PLC) 343,744 GBP 7,555,493ABF.L value increased by 274990.4%GBP 21.98ABF.L unit share price increased by 0.0800000000000020.4%
CNA.L (Centrica PLC) 5,692,708 GBP 7,252,510CNA.L value decreased by -62620-0.9%GBP 1.274CNA.L unit share price decreased by -0.011-0.9%
SMIN.L (Smiths Group PLC) 371,928 GBP 6,586,845SMIN.L value decreased by -22316-0.3%GBP 17.71SMIN.L unit share price decreased by -0.059999999999999-0.3%
DPLM.L (Diploma PLC) 144,578 GBP 6,448,179DPLM.L value increased by 318070.5%GBP 44.6DPLM.L unit share price increased by 0.220.5%
ANTO.L (Antofagasta PLC) 371,642 GBP 6,327,205ANTO.L value increased by 1133511.8%GBP 17.025ANTO.L unit share price increased by 0.3051.8%
BTRW.L (Barratt Developments PLC) 1,460,450 GBP 6,246,345BTRW.L value increased by 613391.0%GBP 4.277BTRW.L unit share price increased by 0.0421.0%
WEIR.L (Weir Group PLC) 280,294 GBP 6,233,739WEIR.L value increased by 616651.0%GBP 22.24WEIR.L unit share price increased by 0.221.0%
CCH.L (Coca Cola HBC AG) 220,945 GBP 6,195,298CCH.L value decreased by -39770-0.6%GBP 28.04CCH.L unit share price decreased by -0.18-0.6%
ICG.L (Intermediate Capital Group PLC) 284,919 GBP 6,034,584ICG.L value increased by 227930.4%GBP 21.18ICG.L unit share price increased by 0.0799999999999980.4%
SPX.L (Spirax-Sarco Engineering PLC) 79,947 GBP 5,732,200SPX.L value increased by 79950.1%GBP 71.7SPX.L unit share price increased by 0.100000000000010.1%
MNDI.L (Mondi PLC) 472,677 GBP 5,627,220MNDI.L value decreased by -30724-0.5%GBP 11.905MNDI.L unit share price decreased by -0.065000000000001-0.5%
WTB.L (Whitbread PLC) 195,479 GBP 5,571,152WTB.L value increased by 293220.5%GBP 28.5WTB.L unit share price increased by 0.150.5%
RMV.L (Rightmove PLC) 857,430 GBP 5,530,424RMV.L value decreased by -24008-0.4%GBP 6.45RMV.L unit share price decreased by -0.028-0.4%
BEZ.L (Beazley plc) 707,351 GBP 5,492,581BEZ.L value increased by 530521.0%GBP 7.765BEZ.L unit share price increased by 0.0749999999999991.0%
SBRY.L (J Sainsbury PLC) 2,046,108 GBP 5,344,434GBP 2.612
ENT.L (Entain PLC) 645,447 GBP 5,199,721ENT.L value increased by 206540.4%GBP 8.056ENT.L unit share price increased by 0.0320.4%
CRDA.L (Croda International PLC) 150,161 GBP 5,180,555CRDA.L value increased by 105120.2%GBP 34.5CRDA.L unit share price increased by 0.070.2%
IMI.L (IMI PLC) 279,865 GBP 5,093,543IMI.L value increased by 1623223.3%GBP 18.2IMI.L unit share price increased by 0.583.3%
KGF.L (Kingfisher PLC) 2,005,266 GBP 4,963,033KGF.L value decreased by -36095-0.7%GBP 2.475KGF.L unit share price decreased by -0.018-0.7%
HWDN.L (Howden Joinery Group Plc) 593,322 GBP 4,841,508HWDN.L value decreased by -29666-0.6%GBP 8.16HWDN.L unit share price decreased by -0.050000000000001-0.6%
LAND.L (Land Securities Group PLC) 801,433 GBP 4,832,641LAND.L value decreased by -24043-0.5%GBP 6.03LAND.L unit share price decreased by -0.029999999999999-0.5%
MNG.L (M&G Plc) 2,352,618 GBP 4,662,889MNG.L value decreased by -27055-0.6%GBP 1.982MNG.L unit share price decreased by -0.0115-0.6%
BKG.L (The Berkeley Group Holdings plc) 106,033 GBP 4,398,249BKG.L value decreased by -65740-1.5%GBP 41.48BKG.L unit share price decreased by -0.62-1.5%
PSN.L (Persimmon PLC) 341,098 GBP 4,291,013PSN.L value increased by 341100.8%GBP 12.58PSN.L unit share price increased by 0.10.8%
PHNX.L (Phoenix Group Holdings PLC) 813,638 GBP 4,182,099PHNX.L value decreased by -20341-0.5%GBP 5.14PHNX.L unit share price decreased by -0.025-0.5%
BLND.L (British Land Company PLC) 1,073,676 GBP 4,174,452BLND.L value decreased by -17179-0.4%GBP 3.888BLND.L unit share price decreased by -0.016-0.4%
CTEC.L (ConvaTec Group PLC) 1,766,807 GBP 4,162,597CTEC.L value decreased by -17668-0.4%GBP 2.356CTEC.L unit share price decreased by -0.01-0.4%
LMP.L (LondonMetric Property Plc) 2,094,306 GBP 4,062,954LMP.L value increased by 104720.3%GBP 1.94LMP.L unit share price increased by 0.00499999999999990.3%
UTG.L (Unite Group PLC) 431,953 GBP 3,809,825UTG.L value decreased by -10799-0.3%GBP 8.82UTG.L unit share price decreased by -0.025-0.3%
EZJ.L (EasyJet PLC) 686,822 GBP 3,796,752EZJ.L value increased by 27470.1%GBP 5.528EZJ.L unit share price increased by 0.00399999999999960.1%
HSX.L (Hiscox Ltd) 332,671 GBP 3,493,046HSX.L value increased by 133070.4%GBP 10.5HSX.L unit share price increased by 0.0399999999999990.4%
BME.L (B&M European Value Retail SA) 988,550 GBP 3,429,280BME.L value increased by 434961.3%GBP 3.469BME.L unit share price increased by 0.0441.3%
EDV.L (Endeavour Mining Corp) 217,526 GBP 3,358,601EDV.L value decreased by -10877-0.3%GBP 15.44EDV.L unit share price decreased by -0.050000000000001-0.3%
SDR.L (Schroders PLC) 901,167 GBP 2,840,478SDR.L value decreased by -16221-0.6%GBP 3.152SDR.L unit share price decreased by -0.018-0.6%
VTY.L (Vistry Group PLC) 330,016 GBP 2,164,905VTY.L value increased by 231011.1%GBP 6.56VTY.L unit share price increased by 0.0699999999999991.1%
AAF.L (Airtel Africa Plc) 1,282,687 GBP 1,353,235AAF.L value decreased by -1282-0.1%GBP 1.055AAF.L unit share price decreased by -0.0010000000000001-0.1%
FRES.L (Fresnillo PLC) 196,657 GBP 1,270,404FRES.L value increased by 157321.3%GBP 6.46FRES.L unit share price increased by 0.081.3%
FRAS.L (Frasers Group PLC) 109,037 GBP 803,058FRAS.L value decreased by -1635-0.2%GBP 7.365FRAS.L unit share price decreased by -0.015-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00B53HP851 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SHEL.L (Shell plc) 6,782,193 GBP 171,691,216SHEL.L value decreased by -440842-0.3%GBP 25.315SHEL.L unit share price decreased by -0.064999999999998-0.3%
AZN.L (AstraZeneca PLC) 1,614,298 GBP 171,018,730AZN.L value increased by 10008650.6%GBP 105.94AZN.L unit share price increased by 0.620.6%
HSBA.L (HSBC Holdings PLC) 19,956,573 GBP 146,062,158GBP 7.319
ULVR.L (Unilever PLC) 2,655,275 GBP 125,594,508ULVR.L value decreased by -79658-0.1%GBP 47.3ULVR.L unit share price decreased by -0.030000000000001-0.1%
REL.L (Relx PLC) 2,013,970 GBP 74,496,750REL.L value decreased by -402794-0.5%GBP 36.99REL.L unit share price decreased by -0.2-0.5%
BATS.L (British American Tobacco PLC) 2,152,220 GBP 64,136,156BATS.L value decreased by -645666-1.0%GBP 29.8BATS.L unit share price decreased by -0.3-1.0%
LSEG.L (London Stock Exchange Group PLC) 535,366 GBP 59,853,919LSEG.L value decreased by -321219-0.5%GBP 111.8LSEG.L unit share price decreased by -0.60000000000001-0.5%
GSK.L (GlaxoSmithKline PLC) 4,308,297 GBP 57,752,721GSK.L value decreased by -150791-0.3%GBP 13.405GSK.L unit share price decreased by -0.035-0.3%
DGE.L (Diageo PLC) 2,394,806 GBP 56,709,006DGE.L value increased by 3113250.6%GBP 23.68DGE.L unit share price increased by 0.130.6%
RIO.L (Rio Tinto PLC) 1,151,679 GBP 56,432,271RIO.L value decreased by -178510-0.3%GBP 49RIO.L unit share price decreased by -0.155-0.3%
CPG.L (Compass Group PLC) 1,834,382 GBP 49,363,220CPG.L value decreased by -275157-0.6%GBP 26.91CPG.L unit share price decreased by -0.15-0.6%
GLEN.L (Glencore PLC) 13,094,537 GBP 48,940,832GLEN.L value decreased by -281533-0.6%GBP 3.7375GLEN.L unit share price decreased by -0.0215-0.6%
BARC.L (Barclays PLC) 15,855,964 GBP 42,034,161BARC.L value increased by 9751422.4%GBP 2.651BARC.L unit share price increased by 0.06152.4%
EXPN.L (Experian PLC) 988,086 GBP 37,132,272EXPN.L value decreased by -375473-1.0%GBP 37.58EXPN.L unit share price decreased by -0.38-1.0%
III.L (3I Group PLC) 1,000,413 GBP 36,755,174GBP 36.74
RKT.L (Reckitt Benckiser Group PLC) 751,940 GBP 36,529,245RKT.L value decreased by -609072-1.6%GBP 48.58RKT.L unit share price decreased by -0.81-1.6%
LLOY.L (Lloyds Banking Group PLC) 67,160,136 GBP 35,769,488LLOY.L value increased by 537280.2%GBP 0.5326LLOY.L unit share price increased by 0.000799999999999910.2%
AAL.L (Anglo American PLC) 1,340,265 GBP 32,045,736AAL.L value increased by 804160.3%GBP 23.91AAL.L unit share price increased by 0.0599999999999990.3%
HLN.L (Haleon PLC) 8,115,268 GBP 30,416,024HLN.L value decreased by -405764-1.3%GBP 3.748HLN.L unit share price decreased by -0.05-1.3%
AHT.L (Ashtead Group PLC) 470,389 GBP 29,690,954AHT.L value increased by 1034860.3%GBP 63.12AHT.L unit share price increased by 0.220.3%
NWG.L (NatWest Group PLC) 7,157,398 GBP 28,550,861NWG.L value increased by 4580741.6%GBP 3.989NWG.L unit share price increased by 0.0641.6%
TSCO.L (Tesco PLC) 7,454,871 GBP 27,299,738TSCO.L value increased by 6187552.3%GBP 3.662TSCO.L unit share price increased by 0.0832.3%
IMB.L (Imperial Brands PLC) 923,935 GBP 23,772,848IMB.L value decreased by -572839-2.4%GBP 25.73IMB.L unit share price decreased by -0.62-2.4%
STAN.L (Standard Chartered PLC) 2,262,685 GBP 22,160,737STAN.L value increased by 1357610.6%GBP 9.794STAN.L unit share price increased by 0.060.6%
SSE.L (SSE PLC) 1,177,670 GBP 21,021,410SSE.L value increased by 3945201.9%GBP 17.85SSE.L unit share price increased by 0.3351.9%
IHG.L (InterContinental Hotels Group PLC) 174,266 GBP 17,064,127IHG.L value decreased by -52280-0.3%GBP 97.92IHG.L unit share price decreased by -0.3-0.3%
VOD.L (Vodafone Group PLC) 23,144,740 GBP 16,594,779VOD.L value increased by 786930.5%GBP 0.717VOD.L unit share price increased by 0.00340.5%
LGEN.L (Legal & General Group PLC) 6,397,246 GBP 14,208,283LGEN.L value increased by 1535341.1%GBP 2.221LGEN.L unit share price increased by 0.0241.1%
SGE.L (Sage Group PLC) 1,074,015 GBP 14,048,116SGE.L value increased by 537010.4%GBP 13.08SGE.L unit share price increased by 0.0500000000000010.4%
BNZL.L (Bunzl PLC) 364,543 GBP 12,890,240BNZL.L value increased by 145810.1%GBP 35.36BNZL.L unit share price increased by 0.0399999999999990.1%
NXT.L (Next PLC) 128,655 GBP 12,687,956NXT.L value increased by 437430.3%GBP 98.62NXT.L unit share price increased by 0.340.3%
INF.L (Informa PLC) 1,433,078 GBP 12,252,817INF.L value decreased by -54457-0.4%GBP 8.55INF.L unit share price decreased by -0.037999999999998-0.4%
SGRO.L (Segro Plc) 1,454,928 GBP 11,354,258SGRO.L value decreased by -119304-1.0%GBP 7.804SGRO.L unit share price decreased by -0.082-1.0%
HLMA.L (Halma PLC) 409,658 GBP 10,974,738HLMA.L value decreased by -61449-0.6%GBP 26.79HLMA.L unit share price decreased by -0.15-0.6%
RTO.L (Rentokil Initial PLC) 2,699,198 GBP 10,715,816RTO.L value decreased by -37789-0.4%GBP 3.97RTO.L unit share price decreased by -0.014-0.4%
IAG.L (International Consolidated Airlines Group S.A) 3,931,303 GBP 10,244,976IAG.L value increased by 2162222.2%GBP 2.606IAG.L unit share price increased by 0.0552.2%
WPP.L (WPP PLC) 1,152,824 GBP 9,918,898WPP.L value increased by 945321.0%GBP 8.604WPP.L unit share price increased by 0.0819999999999991.0%
PSON.L (Pearson PLC) 718,815 GBP 8,855,801PSON.L value decreased by -17970-0.2%GBP 12.32PSON.L unit share price decreased by -0.025-0.2%
SMDS.L (DS Smith PLC) 1,483,359 GBP 8,647,983SMDS.L value increased by 148340.2%GBP 5.83SMDS.L unit share price increased by 0.00999999999999980.2%
MKS.L (Marks and Spencer Group PLC) 2,221,274 GBP 8,523,028MKS.L value decreased by -13328-0.2%GBP 3.837MKS.L unit share price decreased by -0.0059999999999998-0.2%
ITRK.L (Intertek Group PLC) 173,684 GBP 8,260,411ITRK.L value increased by 347370.4%GBP 47.56ITRK.L unit share price increased by 0.20.4%
AUTO.L (Auto Trader Group plc) 956,925 GBP 8,091,758AUTO.L value increased by 918651.1%GBP 8.456AUTO.L unit share price increased by 0.0961.1%
MRO.L (Melrose Industries PLC) 1,391,987 GBP 7,976,086MRO.L value increased by 696000.9%GBP 5.73MRO.L unit share price increased by 0.0500000000000010.9%
ADM.L (Admiral Group PLC) 312,843 GBP 7,943,084ADM.L value increased by 2346323.0%GBP 25.39ADM.L unit share price increased by 0.753.0%
SVT.L (Severn Trent PLC) 284,229 GBP 7,748,083SVT.L value decreased by -73899-0.9%GBP 27.26SVT.L unit share price decreased by -0.26-0.9%
ABF.L (Associated British Foods PLC) 343,744 GBP 7,527,994ABF.L value decreased by -17187-0.2%GBP 21.9ABF.L unit share price decreased by -0.050000000000001-0.2%
CNA.L (Centrica PLC) 5,692,708 GBP 7,315,130CNA.L value increased by 1366251.9%GBP 1.285CNA.L unit share price increased by 0.0241.9%
SMIN.L (Smiths Group PLC) 371,928 GBP 6,609,161SMIN.L value increased by 111580.2%GBP 17.77SMIN.L unit share price increased by 0.0300000000000010.2%
DPLM.L (Diploma PLC) 144,578 GBP 6,416,372DPLM.L value decreased by -8674-0.1%GBP 44.38DPLM.L unit share price decreased by -0.059999999999995-0.1%
CCH.L (Coca Cola HBC AG) 220,945 GBP 6,235,068CCH.L value decreased by -61865-1.0%GBP 28.22CCH.L unit share price decreased by -0.28-1.0%
ANTO.L (Antofagasta PLC) 371,642 GBP 6,213,854ANTO.L value increased by 260150.4%GBP 16.72ANTO.L unit share price increased by 0.070.4%
BTRW.L (Barratt Developments PLC) 1,460,450 GBP 6,185,006BTRW.L value decreased by -36511-0.6%GBP 4.235BTRW.L unit share price decreased by -0.024999999999999-0.6%
WEIR.L (Weir Group PLC) 280,294 GBP 6,172,074WEIR.L value increased by 728771.2%GBP 22.02WEIR.L unit share price increased by 0.261.2%
ICG.L (Intermediate Capital Group PLC) 284,919 GBP 6,011,791ICG.L value increased by 455870.8%GBP 21.1ICG.L unit share price increased by 0.160.8%
SPX.L (Spirax-Sarco Engineering PLC) 79,947 GBP 5,724,205SPX.L value increased by 2078623.8%GBP 71.6SPX.L unit share price increased by 2.63.8%
MNDI.L (Mondi PLC) 472,677 GBP 5,657,944MNDI.L value increased by 567221.0%GBP 11.97MNDI.L unit share price increased by 0.121.0%
RMV.L (Rightmove PLC) 857,430 GBP 5,554,432RMV.L value increased by 857431.6%GBP 6.478RMV.L unit share price increased by 0.11.6%
WTB.L (Whitbread PLC) 195,479 GBP 5,541,830WTB.L value decreased by -15638-0.3%GBP 28.35WTB.L unit share price decreased by -0.079999999999998-0.3%
BEZ.L (Beazley plc) 707,351 GBP 5,439,529BEZ.L value increased by 141470.3%GBP 7.69BEZ.L unit share price increased by 0.020.3%
SBRY.L (J Sainsbury PLC) 2,046,108 GBP 5,344,434SBRY.L value increased by 1595963.1%GBP 2.612SBRY.L unit share price increased by 0.0783.1%
ENT.L (Entain PLC) 645,447 GBP 5,179,067ENT.L value increased by 1239262.5%GBP 8.024ENT.L unit share price increased by 0.1922.5%
CRDA.L (Croda International PLC) 150,161 GBP 5,170,043CRDA.L value decreased by -60065-1.1%GBP 34.43CRDA.L unit share price decreased by -0.4-1.1%
KGF.L (Kingfisher PLC) 2,005,266 GBP 4,999,128KGF.L value increased by 100260.2%GBP 2.493KGF.L unit share price increased by 0.00499999999999990.2%
IMI.L (IMI PLC) 279,865 GBP 4,931,221IMI.L value increased by 195900.4%GBP 17.62IMI.L unit share price increased by 0.070.4%
HWDN.L (Howden Joinery Group Plc) 593,322 GBP 4,871,174HWDN.L value increased by 207670.4%GBP 8.21HWDN.L unit share price increased by 0.0350.4%
LAND.L (Land Securities Group PLC) 801,433 GBP 4,856,684LAND.L value decreased by -128229-2.6%GBP 6.06LAND.L unit share price decreased by -0.16-2.6%
MNG.L (M&G Plc) 2,352,618 GBP 4,689,944MNG.L value increased by 352890.8%GBP 1.9935MNG.L unit share price increased by 0.0150.8%
BKG.L (The Berkeley Group Holdings plc) 106,033 GBP 4,463,989BKG.L value decreased by -76344-1.7%GBP 42.1BKG.L unit share price decreased by -0.72-1.7%
PSN.L (Persimmon PLC) 341,098 GBP 4,256,903PSN.L value decreased by -64809-1.5%GBP 12.48PSN.L unit share price decreased by -0.19-1.5%
PHNX.L (Phoenix Group Holdings PLC) 813,638 GBP 4,202,440PHNX.L value increased by 325450.8%GBP 5.165PHNX.L unit share price increased by 0.040.8%
BLND.L (British Land Company PLC) 1,073,676 GBP 4,191,631GBP 3.904
CTEC.L (ConvaTec Group PLC) 1,766,807 GBP 4,180,265CTEC.L value decreased by -31803-0.8%GBP 2.366CTEC.L unit share price decreased by -0.018-0.8%
LMP.L (LondonMetric Property Plc) 2,094,306 GBP 4,052,482LMP.L value decreased by -16755-0.4%GBP 1.935LMP.L unit share price decreased by -0.008-0.4%
UTG.L (Unite Group PLC) 431,953 GBP 3,820,624UTG.L value increased by 129580.3%GBP 8.845UTG.L unit share price increased by 0.0300000000000010.3%
EZJ.L (EasyJet PLC) 686,822 GBP 3,794,005EZJ.L value increased by 975292.6%GBP 5.524EZJ.L unit share price increased by 0.1422.6%
HSX.L (Hiscox Ltd) 332,671 GBP 3,479,739HSX.L value increased by 299410.9%GBP 10.46HSX.L unit share price increased by 0.0900000000000020.9%
BME.L (B&M European Value Retail SA) 988,550 GBP 3,385,784BME.L value decreased by -19771-0.6%GBP 3.425BME.L unit share price decreased by -0.02-0.6%
EDV.L (Endeavour Mining Corp) 217,526 GBP 3,369,478EDV.L value decreased by -50031-1.5%GBP 15.49EDV.L unit share price decreased by -0.23-1.5%
SDR.L (Schroders PLC) 901,167 GBP 2,856,699SDR.L value increased by 90110.3%GBP 3.17SDR.L unit share price increased by 0.00999999999999980.3%
VTY.L (Vistry Group PLC) 330,016 GBP 2,141,804VTY.L value decreased by -85804-3.9%GBP 6.49VTY.L unit share price decreased by -0.26-3.9%
AAF.L (Airtel Africa Plc) 1,282,687 GBP 1,354,517AAF.L value increased by 76960.6%GBP 1.056AAF.L unit share price increased by 0.0060.6%
FRES.L (Fresnillo PLC) 196,657 GBP 1,254,672FRES.L value increased by 59000.5%GBP 6.38FRES.L unit share price increased by 0.030.5%
FRAS.L (Frasers Group PLC) 109,037 GBP 804,693FRAS.L value decreased by -15810-1.9%GBP 7.38FRAS.L unit share price decreased by -0.145-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.