ISINIE00B53L3W79
Stock Name/CompanyiShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
Stock TypeETF
Country of IssueUK
Ticker SymbolCS51 (GBX) - LSE
ISX5 (USD) - LSE
SXRT (EUR) - F
CS51.LS (GBX) - CXE
CSSX5.MI (EUR) - CXE
CSSX5z (EUR) - CXE
CSX5.AS (EUR) - CXE
CSX5.LS (EUR) - CXE
ISX5.LS (USD) - CXE
SXRT.DE (EUR) - CXE
CSSX5E (EUR) - ETF Plus
CSX5 (EUR) - Euronext Amsterdam
CS51.L (GBP) - LSE
ISX5.L (GBP) - LSE

IE00B53L3W79 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00B53L3W79 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00B53L3W79 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00B53L3W79 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00B53L3W79 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00B53L3W79 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE (Siemens Aktiengesellschaft) 948,219 EUR 182,892,481SIE value decreased by -1194756-0.6%EUR 192.88SIE unit share price decreased by -1.26-0.6%
TTE (TotalEnergies SE) 3,023,155 EUR 164,308,474TTE value decreased by -1844125-1.1%EUR 54.35TTE unit share price decreased by -0.61-1.1%
ALV (Allianz SE) 493,931 EUR 147,240,831ALV value decreased by -246966-0.2%EUR 298.1ALV unit share price decreased by -0.5-0.2%
DTE (Deutsche Telekom AG) 4,515,680 EUR 134,070,539DTE value decreased by -1174077-0.9%EUR 29.69DTE unit share price decreased by -0.26-0.9%
AIR (Airbus SE) 741,954 EUR 115,893,215AIR value decreased by -563885-0.5%EUR 156.2AIR unit share price decreased by -0.76000000000002-0.5%
MUV2 (Münchener Rück AG) 168,659 EUR 84,396,964MUV2 value decreased by -539708-0.6%EUR 500.4MUV2 unit share price decreased by -3.2-0.6%
BNP (BNP Paribas SA) 1,346,119 EUR 80,363,304BNP value decreased by -484603-0.6%EUR 59.7BNP unit share price decreased by -0.36-0.6%
PRX (Prosus N.V.) 1,831,830 EUR 74,198,274PRX value decreased by -1346395-1.8%EUR 40.505PRX unit share price decreased by -0.735-1.8%
BBVA (Banco Bilbao Vizcaya Argentaria SA) 7,266,792 EUR 69,703,069BBVA value increased by 726680.1%EUR 9.592BBVA unit share price increased by 0.00999999999999980.1%
INGA (ING Groep NV) 4,165,143 EUR 63,151,898INGA value increased by 249910.0%EUR 15.162INGA unit share price increased by 0.00600000000000020.0%
ADYEN (Adyen NV) 36,813 EUR 55,035,435ADYEN value decreased by -360767-0.7%EUR 1495ADYEN unit share price decreased by -9.8-0.7%
IFX (Infineon Technologies AG) 1,646,578 EUR 54,814,582IFX value decreased by -197589-0.4%EUR 33.29IFX unit share price decreased by -0.12-0.4%
DB1 (Deutsche Börse AG) 239,563 EUR 53,063,205DB1 value increased by 2395630.5%EUR 221.5DB1 unit share price increased by 10.5%
WKL (Wolters Kluwer N.V.) 313,347 EUR 50,683,877WKL value increased by 1253390.2%EUR 161.75WKL unit share price increased by 0.400000000000010.2%
BAS (BASF SE) 1,125,338 EUR 50,561,436BAS value decreased by -230695-0.5%EUR 44.93BAS unit share price decreased by -0.205-0.5%
ADS (adidas AG) 209,626 EUR 50,373,128ADS value increased by 3563640.7%EUR 240.3ADS unit share price increased by 1.70.7%
MBG (Mercedes-Benz Group AG) 889,331 EUR 49,864,789MBG value increased by 4891321.0%EUR 56.07MBG unit share price increased by 0.551.0%
DHL (Deutsche Post AG) 1,255,944 EUR 44,950,236DHL value decreased by -113035-0.3%EUR 35.79DHL unit share price decreased by -0.090000000000003-0.3%
ENI (Eni S.p.A.) 2,875,887 EUR 38,548,389ENI value decreased by -258830-0.7%EUR 13.404ENI unit share price decreased by -0.09-0.7%
AD (Koninklijke Ahold Delhaize NV) 1,181,187 EUR 38,093,281AD value increased by 1299310.3%EUR 32.25AD unit share price increased by 0.110.3%
BMW (Bayerische Motoren Werke Aktiengesellschaft) 377,711 EUR 30,096,012BMW value increased by 1813010.6%EUR 79.68BMW unit share price increased by 0.480.6%
BAYN (Bayer AG NA) 1,236,308 EUR 25,078,508BAYN value increased by 679970.3%EUR 20.285BAYN unit share price increased by 0.0550.3%
VOW3 (Volkswagen AG) 261,137 EUR 22,447,337VOW3 value increased by 4230421.9%EUR 85.96VOW3 unit share price increased by 1.621.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00B53L3W79 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE (Siemens Aktiengesellschaft) 948,219 EUR 184,087,237EUR 194.14New holding detected
TTE (TotalEnergies SE) 3,023,155 EUR 166,152,599EUR 54.96New holding detected
ALV (Allianz SE) 493,931 EUR 147,487,797EUR 298.60New holding detected
DTE (Deutsche Telekom AG) 4,515,680 EUR 135,244,616EUR 29.95New holding detected
AIR (Airbus SE) 741,954 EUR 116,457,100EUR 156.96New holding detected
MUV2 (Münchener Rück AG) 168,659 EUR 84,936,672EUR 503.60New holding detected
BNP (BNP Paribas SA) 1,346,119 EUR 80,847,907EUR 60.06New holding detected
PRX (Prosus N.V.) 1,831,830 EUR 75,544,669EUR 41.24New holding detected
BBVA (Banco Bilbao Vizcaya Argentaria SA) 7,266,792 EUR 69,630,401EUR 9.58New holding detected
INGA (ING Groep NV) 4,165,143 EUR 63,126,907EUR 15.16New holding detected
ADYEN (Adyen NV) 36,813 EUR 55,396,202EUR 1,504.80New holding detected
IFX (Infineon Technologies AG) 1,646,578 EUR 55,012,171EUR 33.41New holding detected
DB1 (Deutsche Börse AG) 239,563 EUR 52,823,642EUR 220.50New holding detected
BAS (BASF SE) 1,125,338 EUR 50,792,131EUR 45.14New holding detected
WKL (Wolters Kluwer N.V.) 313,347 EUR 50,558,538EUR 161.35New holding detected
ADS (adidas AG) 209,626 EUR 50,016,764EUR 238.60New holding detected
MBG (Mercedes-Benz Group AG) 889,331 EUR 49,375,657EUR 55.52New holding detected
DHL (Deutsche Post AG) 1,255,944 EUR 45,063,271EUR 35.88New holding detected
ENI (Eni S.p.A.) 2,875,887 EUR 38,807,219EUR 13.49New holding detected
AD (Koninklijke Ahold Delhaize NV) 1,181,187 EUR 37,963,350EUR 32.14New holding detected
BMW (Bayerische Motoren Werke Aktiengesellschaft) 377,711 EUR 29,914,711EUR 79.20New holding detected
BAYN (Bayer AG NA) 1,236,308 EUR 25,010,511EUR 20.23New holding detected
VOW3 (Volkswagen AG) 261,137 EUR 22,024,295EUR 84.34New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00B53L3W79 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 503,851 EUR 341,409,438ASML.AS value decreased by -806161-0.2%EUR 677.6ASML.AS unit share price decreased by -1.6-0.2%
SAP.DE (SAP SE) 1,286,813 EUR 311,408,746SAP.DE value increased by 8364280.3%EUR 242SAP.DE unit share price increased by 0.650000000000010.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 322,262 EUR 203,153,965MC.PA value increased by 68319553.5%EUR 630.4MC.PA unit share price increased by 21.23.5%
SIE.DE (Siemens AG) 948,219 EUR 183,670,020SIE.DE value increased by 6068600.3%EUR 193.7SIE.DE unit share price increased by 0.639999999999990.3%
SU.PA (Schneider Electric SE) 725,829 EUR 182,691,159SU.PA value increased by 22137781.2%EUR 251.7SU.PA unit share price increased by 3.051.2%
TTE.PA (TotalEnergies SE) 3,023,155 EUR 163,945,696TTE.PA value increased by 5139370.3%EUR 54.23TTE.PA unit share price increased by 0.169999999999990.3%
ALV.DE (Allianz SE) 493,931 EUR 148,969,590ALV.DE value decreased by -1481793-1.0%EUR 301.6ALV.DE unit share price decreased by -3-1.0%
DTE.DE (Deutsche Telekom AG) 4,515,680 EUR 138,179,808DTE.DE value increased by 903140.1%EUR 30.6DTE.DE unit share price increased by 0.0200000000000030.1%
SAN.PA (Sanofi SA) 1,450,521 EUR 133,709,026SAN.PA value increased by 5511980.4%EUR 92.18SAN.PA unit share price increased by 0.380000000000010.4%
AI.PA (Air Liquide SA) 729,901 EUR 118,287,756AI.PA value increased by 2919600.2%EUR 162.06AI.PA unit share price increased by 0.400000000000010.2%
AIR.PA (Airbus SE) 741,954 EUR 115,121,583AIR.PA value increased by 12019661.1%EUR 155.16AIR.PA unit share price increased by 1.621.1%
OR.PA (L'Oreal SA) 304,624 EUR 104,668,806OR.PA value increased by 22694482.2%EUR 343.6OR.PA unit share price increased by 7.452.2%
SAF.PA (Safran SA) 476,892 EUR 101,530,307SAF.PA value increased by 4768920.5%EUR 212.9SAF.PA unit share price increased by 10.5%
RMS.PA (Hermes International SCA) 44,302 EUR 100,078,218RMS.PA value increased by 31454423.2%EUR 2259RMS.PA unit share price increased by 713.2%
IBE.MC (Iberdrola SA) 7,325,754 EUR 98,494,763IBE.MC value decreased by -476174-0.5%EUR 13.445IBE.MC unit share price decreased by -0.065-0.5%
SAN.MC (Banco Santander SA) 19,536,691 EUR 90,708,856SAN.MC value decreased by -722858-0.8%EUR 4.643SAN.MC unit share price decreased by -0.037-0.8%
EL.PA (EssilorLuxottica SA) 390,559 EUR 90,062,905EL.PA value increased by 3124470.3%EUR 230.6EL.PA unit share price increased by 0.799999999999980.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 168,659 EUR 86,049,822MUV2.DE value decreased by -809563-0.9%EUR 510.2MUV2.DE unit share price decreased by -4.8-0.9%
UCG.MI (UniCredit SpA) 2,064,043 EUR 80,931,126UCG.MI value decreased by -505691-0.6%EUR 39.21UCG.MI unit share price decreased by -0.245-0.6%
CS.PA (AXA SA) 2,326,625 EUR 79,105,250CS.PA value increased by 8143191.0%EUR 34CS.PA unit share price increased by 0.351.0%
BNP.PA (BNP Paribas SA) 1,346,119 EUR 78,842,190BNP.PA value increased by 8076721.0%EUR 58.57BNP.PA unit share price increased by 0.61.0%
ITX.MC (Industria de Diseno Textil SA) 1,401,344 EUR 78,223,022ITX.MC value increased by 560540.1%EUR 55.82ITX.MC unit share price increased by 0.0399999999999990.1%
ISP.MI (Intesa Sanpaolo SpA) 20,341,490 EUR 78,090,980ISP.MI value increased by 4678540.6%EUR 3.839ISP.MI unit share price increased by 0.0230.6%
DG.PA (Vinci SA) 743,299 EUR 75,147,529DG.PA value increased by 1486600.2%EUR 101.1DG.PA unit share price increased by 0.199999999999990.2%
PRX.AS (Prosus NV) 1,831,830 EUR 73,676,203PRX.AS value increased by 3663660.5%EUR 40.22PRX.AS unit share price increased by 0.20.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 7,266,792 EUR 69,426,931BBVA.MC value decreased by -566810-0.8%EUR 9.554BBVA.MC unit share price decreased by -0.077999999999999-0.8%
ENEL.MI (Enel SpA) 9,794,925 EUR 68,427,346ENEL.MI value decreased by -254668-0.4%EUR 6.986ENEL.MI unit share price decreased by -0.026-0.4%
RACE.MI (Ferrari NV) 146,613 EUR 63,380,800RACE.MI value increased by 13488402.2%EUR 432.3RACE.MI unit share price increased by 9.22.2%
INGA.AS (ING Groep NV) 4,165,143 EUR 62,660,411INGA.AS value decreased by -558129-0.9%EUR 15.044INGA.AS unit share price decreased by -0.134-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,209,610 EUR 60,819,191ABI.BR value decreased by -241922-0.4%EUR 50.28ABI.BR unit share price decreased by -0.2-0.4%
SGO.PA (Cie de Saint-Gobain SA) 635,480 EUR 57,205,910SGO.PA value increased by 12709602.3%EUR 90.02SGO.PA unit share price increased by 22.3%
ADYEN.AS (Adyen NV) 36,813 EUR 54,969,172ADYEN.AS value increased by 5742831.1%EUR 1493.2ADYEN.AS unit share price increased by 15.61.1%
IFX.DE (Infineon Technologies AG) 1,646,578 EUR 53,818,402IFX.DE value increased by 5763021.1%EUR 32.685IFX.DE unit share price increased by 0.351.1%
DB1.DE (Deutsche Boerse AG) 239,563 EUR 53,350,680DB1.DE value decreased by -335388-0.6%EUR 222.7DB1.DE unit share price decreased by -1.4-0.6%
BN.PA (Danone SA) 811,378 EUR 52,625,977BN.PA value decreased by -97365-0.2%EUR 64.86BN.PA unit share price decreased by -0.12-0.2%
WKL.AS (Wolters Kluwer NV) 313,347 EUR 51,012,892WKL.AS value decreased by -454353-0.9%EUR 162.8WKL.AS unit share price decreased by -1.45-0.9%
ADS.DE (adidas AG) 209,626 EUR 50,645,642ADS.DE value increased by 5031031.0%EUR 241.6ADS.DE unit share price increased by 2.41.0%
BAS.DE (BASF SE) 1,125,338 EUR 49,475,485BAS.DE value increased by 3938680.8%EUR 43.965BAS.DE unit share price increased by 0.350.8%
MBG.DE (Mercedes-Benz Group AG) 889,331 EUR 47,828,221MBG.DE value increased by 3557320.7%EUR 53.78MBG.DE unit share price increased by 0.40.7%
DHL.DE (Deutsche Post AG) 1,255,944 EUR 44,699,047DHL.DE value increased by 1632730.4%EUR 35.59DHL.DE unit share price increased by 0.130.4%
ENI.MI (Eni SpA) 2,875,887 EUR 38,594,404ENI.MI value decreased by -97780-0.3%EUR 13.42ENI.MI unit share price decreased by -0.034000000000001-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,181,187 EUR 38,388,578AD.AS value decreased by -885890-2.3%EUR 32.5AD.AS unit share price decreased by -0.75-2.3%
STLAM.MI (Stellantis NV) 2,704,694 EUR 35,020,378STLAM.MI value increased by 10818783.2%EUR 12.948STLAM.MI unit share price increased by 0.43.2%
BMW.DE (Bayerische Motoren Werke AG) 377,711 EUR 29,174,398BMW.DE value increased by 7705312.7%EUR 77.24BMW.DE unit share price increased by 2.042.7%
NOKIA.HE (Nokia Oyj) 6,623,911 EUR 27,164,659EUR 4.101
RI.PA (Pernod Ricard SA) 249,448 EUR 27,152,415RI.PA value increased by 3741721.4%EUR 108.85RI.PA unit share price increased by 1.51.4%
BAYN.DE (Bayer AG) 1,236,308 EUR 24,744,705BAYN.DE value increased by 6366992.6%EUR 20.015BAYN.DE unit share price increased by 0.5152.6%
VOW3.DE (Volkswagen AG) 261,137 EUR 21,710,930VOW3.DE value increased by 2506911.2%EUR 83.14VOW3.DE unit share price increased by 0.959999999999991.2%
KER.PA (Kering SA) 90,292 EUR 21,507,554KER.PA value increased by 12099126.0%EUR 238.2KER.PA unit share price increased by 13.46.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00B53L3W79 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 503,851 EUR 342,215,599ASML.AS value decreased by -2166560-0.6%EUR 679.2ASML.AS unit share price decreased by -4.3-0.6%
SAP.DE (SAP SE) 1,286,813 EUR 310,572,318SAP.DE value decreased by -450384-0.1%EUR 241.35SAP.DE unit share price decreased by -0.34999999999999-0.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 322,262 EUR 196,322,010MC.PA value decreased by -322262-0.2%EUR 609.2MC.PA unit share price decreased by -1-0.2%
SIE.DE (Siemens AG) 948,219 EUR 183,063,160SIE.DE value increased by 10999340.6%EUR 193.06SIE.DE unit share price increased by 1.160.6%
SU.PA (Schneider Electric SE) 725,829 EUR 180,477,381SU.PA value decreased by -326623-0.2%EUR 248.65SU.PA unit share price decreased by -0.44999999999999-0.2%
TTE.PA (TotalEnergies SE) 3,023,155 EUR 163,431,759TTE.PA value increased by 3627780.2%EUR 54.06TTE.PA unit share price increased by 0.120.2%
ALV.DE (Allianz SE) 493,931 EUR 150,451,383ALV.DE value increased by 22226901.5%EUR 304.6ALV.DE unit share price increased by 4.51.5%
DTE.DE (Deutsche Telekom AG) 4,515,680 EUR 138,089,494DTE.DE value increased by 11289200.8%EUR 30.58DTE.DE unit share price increased by 0.250.8%
SAN.PA (Sanofi SA) 1,450,521 EUR 133,157,828SAN.PA value increased by 6527350.5%EUR 91.8SAN.PA unit share price increased by 0.450.5%
AI.PA (Air Liquide SA) 729,901 EUR 117,995,796AI.PA value increased by 3649510.3%EUR 161.66AI.PA unit share price increased by 0.50.3%
AIR.PA (Airbus SE) 741,954 EUR 113,919,617AIR.PA value decreased by -504529-0.4%EUR 153.54AIR.PA unit share price decreased by -0.68000000000001-0.4%
OR.PA (L'Oreal SA) 304,624 EUR 102,399,358OR.PA value increased by 8834100.9%EUR 336.15OR.PA unit share price increased by 2.90.9%
SAF.PA (Safran SA) 476,892 EUR 101,053,415SAF.PA value decreased by -7964096-7.3%EUR 211.9SAF.PA unit share price decreased by -16.7-7.3%
IBE.MC (Iberdrola SA) 7,325,754 EUR 98,970,937IBE.MC value increased by 7325760.7%EUR 13.51IBE.MC unit share price increased by 0.10.7%
RMS.PA (Hermes International SCA) 44,302 EUR 96,932,776RMS.PA value decreased by -531624-0.5%EUR 2188RMS.PA unit share price decreased by -12-0.5%
SAN.MC (Banco Santander SA) 19,536,691 EUR 91,431,714SAN.MC value increased by 40050224.6%EUR 4.68SAN.MC unit share price increased by 0.2054.6%
EL.PA (EssilorLuxottica SA) 390,559 EUR 89,750,458EL.PA value increased by 1171670.1%EUR 229.8EL.PA unit share price increased by 0.300000000000010.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 168,659 EUR 86,859,385MUV2.DE value increased by 6409040.7%EUR 515MUV2.DE unit share price increased by 3.80.7%
UCG.MI (UniCredit SpA) 2,064,043 EUR 81,436,817UCG.MI value increased by 39010425.0%EUR 39.455UCG.MI unit share price increased by 1.895.0%
CS.PA (AXA SA) 2,326,625 EUR 78,290,931CS.PA value increased by 19078322.5%EUR 33.65CS.PA unit share price increased by 0.822.5%
ITX.MC (Industria de Diseno Textil SA) 1,401,344 EUR 78,166,968ITX.MC value decreased by -280269-0.4%EUR 55.78ITX.MC unit share price decreased by -0.2-0.4%
BNP.PA (BNP Paribas SA) 1,346,119 EUR 78,034,518BNP.PA value increased by 19787942.6%EUR 57.97BNP.PA unit share price increased by 1.472.6%
ISP.MI (Intesa Sanpaolo SpA) 20,341,490 EUR 77,623,126ISP.MI value increased by 17188562.3%EUR 3.816ISP.MI unit share price increased by 0.08452.3%
DG.PA (Vinci SA) 743,299 EUR 74,998,869DG.PA value increased by 16947222.3%EUR 100.9DG.PA unit share price increased by 2.282.3%
PRX.AS (Prosus NV) 1,831,830 EUR 73,309,837PRX.AS value increased by 16394882.3%EUR 40.02PRX.AS unit share price increased by 0.8952.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 7,266,792 EUR 69,993,741BBVA.MC value increased by 28340494.2%EUR 9.632BBVA.MC unit share price increased by 0.394.2%
ENEL.MI (Enel SpA) 9,794,925 EUR 68,682,014ENEL.MI value increased by 6758501.0%EUR 7.012ENEL.MI unit share price increased by 0.0691.0%
INGA.AS (ING Groep NV) 4,165,143 EUR 63,218,540INGA.AS value increased by 18826443.1%EUR 15.178INGA.AS unit share price increased by 0.4523.1%
RACE.MI (Ferrari NV) 146,613 EUR 62,031,960RACE.MI value decreased by -205259-0.3%EUR 423.1RACE.MI unit share price decreased by -1.4-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,209,610 EUR 61,061,113ABI.BR value decreased by -72576-0.1%EUR 50.48ABI.BR unit share price decreased by -0.060000000000002-0.1%
SGO.PA (Cie de Saint-Gobain SA) 635,480 EUR 55,934,950SGO.PA value increased by 11184452.0%EUR 88.02SGO.PA unit share price increased by 1.762.0%
ADYEN.AS (Adyen NV) 36,813 EUR 54,394,889ADYEN.AS value increased by 13547192.6%EUR 1477.6ADYEN.AS unit share price increased by 36.82.6%
DB1.DE (Deutsche Boerse AG) 239,563 EUR 53,686,068DB1.DE value increased by 6468201.2%EUR 224.1DB1.DE unit share price increased by 2.71.2%
IFX.DE (Infineon Technologies AG) 1,646,578 EUR 53,242,100IFX.DE value increased by 4775080.9%EUR 32.335IFX.DE unit share price increased by 0.290.9%
BN.PA (Danone SA) 811,378 EUR 52,723,342BN.PA value increased by 1947300.4%EUR 64.98BN.PA unit share price increased by 0.240000000000010.4%
WKL.AS (Wolters Kluwer NV) 313,347 EUR 51,467,245WKL.AS value increased by 4543530.9%EUR 164.25WKL.AS unit share price increased by 1.450.9%
ADS.DE (adidas AG) 209,626 EUR 50,142,539ADS.DE value increased by 6708031.4%EUR 239.2ADS.DE unit share price increased by 3.21.4%
BAS.DE (BASF SE) 1,125,338 EUR 49,081,617BAS.DE value decreased by -45013-0.1%EUR 43.615BAS.DE unit share price decreased by -0.039999999999999-0.1%
MBG.DE (Mercedes-Benz Group AG) 889,331 EUR 47,472,489MBG.DE value increased by 3023730.6%EUR 53.38MBG.DE unit share price increased by 0.340.6%
DHL.DE (Deutsche Post AG) 1,255,944 EUR 44,535,774DHL.DE value increased by 9168392.1%EUR 35.46DHL.DE unit share price increased by 0.732.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,181,187 EUR 39,274,468AD.AS value increased by 5079111.3%EUR 33.25AD.AS unit share price increased by 0.431.3%
ENI.MI (Eni SpA) 2,875,887 EUR 38,692,184ENI.MI value decreased by -92028-0.2%EUR 13.454ENI.MI unit share price decreased by -0.032-0.2%
STLAM.MI (Stellantis NV) 2,704,694 EUR 33,938,500STLAM.MI value increased by 12387503.8%EUR 12.548STLAM.MI unit share price increased by 0.4583.8%
BMW.DE (Bayerische Motoren Werke AG) 377,711 EUR 28,403,867BMW.DE value increased by 6647712.4%EUR 75.2BMW.DE unit share price increased by 1.762.4%
NOKIA.HE (Nokia Oyj) 6,623,911 EUR 27,164,659NOKIA.HE value increased by 6557672.5%EUR 4.101NOKIA.HE unit share price increased by 0.0992.5%
RI.PA (Pernod Ricard SA) 249,448 EUR 26,778,243RI.PA value increased by 7608172.9%EUR 107.35RI.PA unit share price increased by 3.052.9%
BAYN.DE (Bayer AG) 1,236,308 EUR 24,108,006BAYN.DE value increased by 2967141.2%EUR 19.5BAYN.DE unit share price increased by 0.241.2%
VOW3.DE (Volkswagen AG) 261,137 EUR 21,460,239VOW3.DE value increased by 2089101.0%EUR 82.18VOW3.DE unit share price increased by 0.800000000000011.0%
KER.PA (Kering SA) 90,292 EUR 20,297,642KER.PA value decreased by -22573-0.1%EUR 224.8KER.PA unit share price decreased by -0.25-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00B53L3W79 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 503,851 EUR 344,382,159ASML.AS value increased by 28215660.8%EUR 683.5ASML.AS unit share price increased by 5.60.8%
SAP.DE (SAP SE) 1,286,813 EUR 311,022,702SAP.DE value increased by 112596143.8%EUR 241.7SAP.DE unit share price increased by 8.753.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 322,262 EUR 196,644,272MC.PA value increased by 3222620.2%EUR 610.2MC.PA unit share price increased by 10.2%
SIE.DE (Siemens AG) 948,219 EUR 181,963,226SIE.DE value increased by 16119720.9%EUR 191.9SIE.DE unit share price increased by 1.70.9%
SU.PA (Schneider Electric SE) 725,829 EUR 180,804,004SU.PA value increased by 38106022.2%EUR 249.1SU.PA unit share price increased by 5.252.2%
TTE.PA (TotalEnergies SE) 3,023,155 EUR 163,068,981TTE.PA value decreased by -604631-0.4%EUR 53.94TTE.PA unit share price decreased by -0.2-0.4%
ALV.DE (Allianz SE) 493,931 EUR 148,228,693ALV.DE value increased by 12842200.9%EUR 300.1ALV.DE unit share price increased by 2.60.9%
DTE.DE (Deutsche Telekom AG) 4,515,680 EUR 136,960,574DTE.DE value decreased by -1038607-0.8%EUR 30.33DTE.DE unit share price decreased by -0.23-0.8%
SAN.PA (Sanofi SA) 1,450,521 EUR 132,505,093SAN.PA value decreased by -464167-0.3%EUR 91.35SAN.PA unit share price decreased by -0.32000000000001-0.3%
AI.PA (Air Liquide SA) 729,901 EUR 117,630,845AI.PA value increased by 8320870.7%EUR 161.16AI.PA unit share price increased by 1.140.7%
AIR.PA (Airbus SE) 741,954 EUR 114,424,146AIR.PA value increased by 15877821.4%EUR 154.22AIR.PA unit share price increased by 2.141.4%
SAF.PA (Safran SA) 476,892 EUR 109,017,511SAF.PA value increased by 6199590.6%EUR 228.6SAF.PA unit share price increased by 1.30.6%
OR.PA (L'Oreal SA) 304,624 EUR 101,515,948OR.PA value increased by 11118781.1%EUR 333.25OR.PA unit share price increased by 3.651.1%
IBE.MC (Iberdrola SA) 7,325,754 EUR 98,238,361IBE.MC value decreased by -879091-0.9%EUR 13.41IBE.MC unit share price decreased by -0.12-0.9%
RMS.PA (Hermes International SCA) 44,302 EUR 97,464,400RMS.PA value increased by 3987180.4%EUR 2200RMS.PA unit share price increased by 90.4%
EL.PA (EssilorLuxottica SA) 390,559 EUR 89,633,291EL.PA value increased by 3905590.4%EUR 229.5EL.PA unit share price increased by 10.4%
SAN.MC (Banco Santander SA) 19,536,691 EUR 87,426,692SAN.MC value increased by 7033210.8%EUR 4.475SAN.MC unit share price increased by 0.0360.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 168,659 EUR 86,218,481MUV2.DE value increased by 8770271.0%EUR 511.2MUV2.DE unit share price increased by 5.21.0%
ITX.MC (Industria de Diseno Textil SA) 1,401,344 EUR 78,447,237ITX.MC value increased by 15695052.0%EUR 55.98ITX.MC unit share price increased by 1.122.0%
UCG.MI (UniCredit SpA) 2,064,043 EUR 77,535,775UCG.MI value increased by 1341620.2%EUR 37.565UCG.MI unit share price increased by 0.0649999999999980.2%
CS.PA (AXA SA) 2,326,625 EUR 76,383,099CS.PA value increased by 12563781.7%EUR 32.83CS.PA unit share price increased by 0.541.7%
BNP.PA (BNP Paribas SA) 1,346,119 EUR 76,055,724BNP.PA value increased by 9692061.3%EUR 56.5BNP.PA unit share price increased by 0.721.3%
ISP.MI (Intesa Sanpaolo SpA) 20,341,490 EUR 75,904,270ISP.MI value increased by 10170751.4%EUR 3.7315ISP.MI unit share price increased by 0.051.4%
DG.PA (Vinci SA) 743,299 EUR 73,304,147DG.PA value increased by 10852161.5%EUR 98.62DG.PA unit share price increased by 1.461.5%
PRX.AS (Prosus NV) 1,831,830 EUR 71,670,349PRX.AS value decreased by -91591-0.1%EUR 39.125PRX.AS unit share price decreased by -0.049999999999997-0.1%
ENEL.MI (Enel SpA) 9,794,925 EUR 68,006,164ENEL.MI value increased by 3036420.4%EUR 6.943ENEL.MI unit share price increased by 0.0310.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 7,266,792 EUR 67,159,692BBVA.MC value increased by 6685451.0%EUR 9.242BBVA.MC unit share price increased by 0.0920000000000011.0%
RACE.MI (Ferrari NV) 146,613 EUR 62,237,219RACE.MI value increased by 4105170.7%EUR 424.5RACE.MI unit share price increased by 2.80.7%
INGA.AS (ING Groep NV) 4,165,143 EUR 61,335,896INGA.AS value increased by 3582020.6%EUR 14.726INGA.AS unit share price increased by 0.0860.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,209,610 EUR 61,133,689ABI.BR value decreased by -870920-1.4%EUR 50.54ABI.BR unit share price decreased by -0.72-1.4%
SGO.PA (Cie de Saint-Gobain SA) 635,480 EUR 54,816,505SGO.PA value increased by 889670.2%EUR 86.26SGO.PA unit share price increased by 0.140.2%
ADYEN.AS (Adyen NV) 36,813 EUR 53,040,170ADYEN.AS value increased by 14357072.8%EUR 1440.8ADYEN.AS unit share price increased by 392.8%
DB1.DE (Deutsche Boerse AG) 239,563 EUR 53,039,248DB1.DE value increased by 1916500.4%EUR 221.4DB1.DE unit share price increased by 0.800000000000010.4%
IFX.DE (Infineon Technologies AG) 1,646,578 EUR 52,764,592IFX.DE value increased by 4116440.8%EUR 32.045IFX.DE unit share price increased by 0.250.8%
BN.PA (Danone SA) 811,378 EUR 52,528,612BN.PA value decreased by -48682-0.1%EUR 64.74BN.PA unit share price decreased by -0.060000000000002-0.1%
WKL.AS (Wolters Kluwer NV) 313,347 EUR 51,012,892WKL.AS value increased by 4700210.9%EUR 162.8WKL.AS unit share price increased by 1.50.9%
ADS.DE (adidas AG) 209,626 EUR 49,471,736ADS.DE value increased by 2725140.6%EUR 236ADS.DE unit share price increased by 1.30.6%
BAS.DE (BASF SE) 1,125,338 EUR 49,126,630BAS.DE value decreased by -326348-0.7%EUR 43.655BAS.DE unit share price decreased by -0.29-0.7%
MBG.DE (Mercedes-Benz Group AG) 889,331 EUR 47,170,116MBG.DE value increased by 9249042.0%EUR 53.04MBG.DE unit share price increased by 1.042.0%
DHL.DE (Deutsche Post AG) 1,255,944 EUR 43,618,935DHL.DE value decreased by -439581-1.0%EUR 34.73DHL.DE unit share price decreased by -0.35-1.0%
ENI.MI (Eni SpA) 2,875,887 EUR 38,784,212ENI.MI value increased by 460140.1%EUR 13.486ENI.MI unit share price increased by 0.0160.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,181,187 EUR 38,766,557AD.AS value increased by 118120.0%EUR 32.82AD.AS unit share price increased by 0.0099999999999980.0%
STLAM.MI (Stellantis NV) 2,704,694 EUR 32,699,750STLAM.MI value increased by 4219321.3%EUR 12.09STLAM.MI unit share price increased by 0.1561.3%
BMW.DE (Bayerische Motoren Werke AG) 377,711 EUR 27,739,096BMW.DE value increased by 6194462.3%EUR 73.44BMW.DE unit share price increased by 1.642.3%
NOKIA.HE (Nokia Oyj) 6,623,911 EUR 26,508,892NOKIA.HE value decreased by -178845-0.7%EUR 4.002NOKIA.HE unit share price decreased by -0.027-0.7%
RI.PA (Pernod Ricard SA) 249,448 EUR 26,017,426RI.PA value decreased by -236976-0.9%EUR 104.3RI.PA unit share price decreased by -0.95-0.9%
BAYN.DE (Bayer AG) 1,236,308 EUR 23,811,292BAYN.DE value increased by 321440.1%EUR 19.26BAYN.DE unit share price increased by 0.0260.1%
VOW3.DE (Volkswagen AG) 261,137 EUR 21,251,329VOW3.DE value increased by 2663601.3%EUR 81.38VOW3.DE unit share price increased by 1.021.3%
KER.PA (Kering SA) 90,292 EUR 20,320,215KER.PA value increased by 3611681.8%EUR 225.05KER.PA unit share price increased by 41.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00B53L3W79 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 503,851 EUR 341,560,593ASML.AS value increased by 69531442.1%EUR 677.9ASML.AS unit share price increased by 13.82.1%
SAP.DE (SAP SE) 1,286,813 EUR 299,763,088SAP.DE value increased by 24449440.8%EUR 232.95SAP.DE unit share price increased by 1.90.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 322,262 EUR 196,322,010MC.PA value increased by 9990120.5%EUR 609.2MC.PA unit share price increased by 3.10.5%
SIE.DE (Siemens AG) 948,219 EUR 180,351,254SIE.DE value increased by 19722961.1%EUR 190.2SIE.DE unit share price increased by 2.081.1%
SU.PA (Schneider Electric SE) 725,829 EUR 176,993,402SU.PA value increased by 5443720.3%EUR 243.85SU.PA unit share price increased by 0.750.3%
TTE.PA (TotalEnergies SE) 3,023,155 EUR 163,673,612TTE.PA value increased by 10278730.6%EUR 54.14TTE.PA unit share price increased by 0.340.6%
ALV.DE (Allianz SE) 493,931 EUR 146,944,473ALV.DE value increased by 4939310.3%EUR 297.5ALV.DE unit share price increased by 10.3%
DTE.DE (Deutsche Telekom AG) 4,515,680 EUR 137,999,181DTE.DE value increased by 3160980.2%EUR 30.56DTE.DE unit share price increased by 0.070.2%
SAN.PA (Sanofi SA) 1,450,521 EUR 132,969,260SAN.PA value decreased by -217578-0.2%EUR 91.67SAN.PA unit share price decreased by -0.14999999999999-0.2%
AI.PA (Air Liquide SA) 729,901 EUR 116,798,758AI.PA value increased by 3503520.3%EUR 160.02AI.PA unit share price increased by 0.480000000000020.3%
AIR.PA (Airbus SE) 741,954 EUR 112,836,364AIR.PA value increased by 11574481.0%EUR 152.08AIR.PA unit share price increased by 1.561.0%
SAF.PA (Safran SA) 476,892 EUR 108,397,552SAF.PA value increased by 26229062.5%EUR 227.3SAF.PA unit share price increased by 5.52.5%
OR.PA (L'Oreal SA) 304,624 EUR 100,404,070OR.PA value decreased by -1188034-1.2%EUR 329.6OR.PA unit share price decreased by -3.9-1.2%
IBE.MC (Iberdrola SA) 7,325,754 EUR 99,117,452IBE.MC value increased by 1465150.1%EUR 13.53IBE.MC unit share price increased by 0.020.1%
RMS.PA (Hermes International SCA) 44,302 EUR 97,065,682RMS.PA value increased by 12404561.3%EUR 2191RMS.PA unit share price increased by 281.3%
EL.PA (EssilorLuxottica SA) 390,559 EUR 89,242,732EL.PA value decreased by -898285-1.0%EUR 228.5EL.PA unit share price decreased by -2.3-1.0%
SAN.MC (Banco Santander SA) 19,536,691 EUR 86,723,371SAN.MC value increased by 12405801.5%EUR 4.439SAN.MC unit share price increased by 0.06351.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 168,659 EUR 85,341,454MUV2.DE value decreased by -472245-0.6%EUR 506MUV2.DE unit share price decreased by -2.8-0.6%
UCG.MI (UniCredit SpA) 2,064,043 EUR 77,401,613UCG.MI value increased by 14345101.9%EUR 37.5UCG.MI unit share price increased by 0.6951.9%
ITX.MC (Industria de Diseno Textil SA) 1,401,344 EUR 76,877,732ITX.MC value increased by 16535862.2%EUR 54.86ITX.MC unit share price increased by 1.182.2%
CS.PA (AXA SA) 2,326,625 EUR 75,126,721CS.PA value decreased by -581657-0.8%EUR 32.29CS.PA unit share price decreased by -0.25-0.8%
BNP.PA (BNP Paribas SA) 1,346,119 EUR 75,086,518BNP.PA value decreased by -215379-0.3%EUR 55.78BNP.PA unit share price decreased by -0.16-0.3%
ISP.MI (Intesa Sanpaolo SpA) 20,341,490 EUR 74,887,195ISP.MI value increased by 10069031.4%EUR 3.6815ISP.MI unit share price increased by 0.04951.4%
DG.PA (Vinci SA) 743,299 EUR 72,218,931DG.PA value decreased by -74330-0.1%EUR 97.16DG.PA unit share price decreased by -0.10000000000001-0.1%
PRX.AS (Prosus NV) 1,831,830 EUR 71,761,940PRX.AS value decreased by -265616-0.4%EUR 39.175PRX.AS unit share price decreased by -0.145-0.4%
ENEL.MI (Enel SpA) 9,794,925 EUR 67,702,522ENEL.MI value increased by 7933891.2%EUR 6.912ENEL.MI unit share price increased by 0.0811.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 7,266,792 EUR 66,491,147BBVA.MC value increased by 12644221.9%EUR 9.15BBVA.MC unit share price increased by 0.1741.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,209,610 EUR 62,004,609ABI.BR value increased by 1935380.3%EUR 51.26ABI.BR unit share price increased by 0.160.3%
RACE.MI (Ferrari NV) 146,613 EUR 61,826,702RACE.MI value increased by 7330651.2%EUR 421.7RACE.MI unit share price increased by 51.2%
INGA.AS (ING Groep NV) 4,165,143 EUR 60,977,694INGA.AS value increased by 3165510.5%EUR 14.64INGA.AS unit share price increased by 0.0760000000000010.5%
SGO.PA (Cie de Saint-Gobain SA) 635,480 EUR 54,727,538SGO.PA value increased by 10167681.9%EUR 86.12SGO.PA unit share price increased by 1.61.9%
DB1.DE (Deutsche Boerse AG) 239,563 EUR 52,847,598DB1.DE value decreased by -311432-0.6%EUR 220.6DB1.DE unit share price decreased by -1.3-0.6%
BN.PA (Danone SA) 811,378 EUR 52,577,294BN.PA value decreased by -32456-0.1%EUR 64.8BN.PA unit share price decreased by -0.040000000000006-0.1%
IFX.DE (Infineon Technologies AG) 1,646,578 EUR 52,352,948IFX.DE value increased by 11114412.2%EUR 31.795IFX.DE unit share price increased by 0.6752.2%
ADYEN.AS (Adyen NV) 36,813 EUR 51,604,463ADYEN.AS value decreased by -427031-0.8%EUR 1401.8ADYEN.AS unit share price decreased by -11.6-0.8%
WKL.AS (Wolters Kluwer NV) 313,347 EUR 50,542,871WKL.AS value increased by 3133470.6%EUR 161.3WKL.AS unit share price increased by 10.6%
BAS.DE (BASF SE) 1,125,338 EUR 49,452,978BAS.DE value increased by 7821091.6%EUR 43.945BAS.DE unit share price increased by 0.6951.6%
ADS.DE (adidas AG) 209,626 EUR 49,199,222ADS.DE value increased by 9433172.0%EUR 234.7ADS.DE unit share price increased by 4.52.0%
MBG.DE (Mercedes-Benz Group AG) 889,331 EUR 46,245,212MBG.DE value decreased by -1200597-2.5%EUR 52MBG.DE unit share price decreased by -1.35-2.5%
DHL.DE (Deutsche Post AG) 1,255,944 EUR 44,058,516DHL.DE value decreased by -87916-0.2%EUR 35.08DHL.DE unit share price decreased by -0.07-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,181,187 EUR 38,754,745AD.AS value increased by 1535540.4%EUR 32.81AD.AS unit share price increased by 0.130.4%
ENI.MI (Eni SpA) 2,875,887 EUR 38,738,198ENI.MI value increased by 3681141.0%EUR 13.47ENI.MI unit share price increased by 0.1281.0%
STLAM.MI (Stellantis NV) 2,704,694 EUR 32,277,818STLAM.MI value increased by 5084821.6%EUR 11.934STLAM.MI unit share price increased by 0.1881.6%
BMW.DE (Bayerische Motoren Werke AG) 377,711 EUR 27,119,650BMW.DE value decreased by -30217-0.1%EUR 71.8BMW.DE unit share price decreased by -0.079999999999998-0.1%
NOKIA.HE (Nokia Oyj) 6,623,911 EUR 26,687,737NOKIA.HE value increased by 1457260.5%EUR 4.029NOKIA.HE unit share price increased by 0.0220.5%
RI.PA (Pernod Ricard SA) 249,448 EUR 26,254,402RI.PA value decreased by -149669-0.6%EUR 105.25RI.PA unit share price decreased by -0.59999999999999-0.6%
BAYN.DE (Bayer AG) 1,236,308 EUR 23,779,148BAYN.DE value decreased by -64288-0.3%EUR 19.234BAYN.DE unit share price decreased by -0.052-0.3%
VOW3.DE (Volkswagen AG) 261,137 EUR 20,984,969VOW3.DE value decreased by -78341-0.4%EUR 80.36VOW3.DE unit share price decreased by -0.3-0.4%
KER.PA (Kering SA) 90,292 EUR 19,959,047KER.PA value decreased by -144467-0.7%EUR 221.05KER.PA unit share price decreased by -1.6-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00B53L3W79 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 503,851 EUR 334,607,449ASML.AS value increased by 28719510.9%EUR 664.1ASML.AS unit share price increased by 5.70.9%
SAP.DE (SAP SE) 1,286,813 EUR 297,318,144SAP.DE value increased by 79139002.7%EUR 231.05SAP.DE unit share price increased by 6.152.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 322,262 EUR 195,322,998MC.PA value increased by 43827632.3%EUR 606.1MC.PA unit share price increased by 13.62.3%
SIE.DE (Siemens AG) 948,219 EUR 178,378,958SIE.DE value increased by 47031662.7%EUR 188.12SIE.DE unit share price increased by 4.962.7%
SU.PA (Schneider Electric SE) 725,829 EUR 176,449,030SU.PA value decreased by -290332-0.2%EUR 243.1SU.PA unit share price decreased by -0.40000000000001-0.2%
TTE.PA (TotalEnergies SE) 3,023,155 EUR 162,645,739TTE.PA value decreased by -3537091-2.1%EUR 53.8TTE.PA unit share price decreased by -1.17-2.1%
ALV.DE (Allianz SE) 493,931 EUR 146,450,542ALV.DE value increased by 21239041.5%EUR 296.5ALV.DE unit share price increased by 4.31.5%
DTE.DE (Deutsche Telekom AG) 4,515,680 EUR 137,683,083DTE.DE value increased by 9482930.7%EUR 30.49DTE.DE unit share price increased by 0.210.7%
SAN.PA (Sanofi SA) 1,450,521 EUR 133,186,838SAN.PA value decreased by -391641-0.3%EUR 91.82SAN.PA unit share price decreased by -0.27000000000001-0.3%
AI.PA (Air Liquide SA) 729,901 EUR 116,448,406AI.PA value increased by 16495771.4%EUR 159.54AI.PA unit share price increased by 2.261.4%
AIR.PA (Airbus SE) 741,954 EUR 111,678,916AIR.PA value increased by 21961842.0%EUR 150.52AIR.PA unit share price increased by 2.962.0%
SAF.PA (Safran SA) 476,892 EUR 105,774,646SAF.PA value increased by 6199600.6%EUR 221.8SAF.PA unit share price increased by 1.30.6%
OR.PA (L'Oreal SA) 304,624 EUR 101,592,104OR.PA value increased by 14774261.5%EUR 333.5OR.PA unit share price increased by 4.851.5%
IBE.MC (Iberdrola SA) 7,325,754 EUR 98,970,937IBE.MC value increased by 1465160.1%EUR 13.51IBE.MC unit share price increased by 0.020.1%
RMS.PA (Hermes International SCA) 44,302 EUR 95,825,226RMS.PA value increased by 43415964.7%EUR 2163RMS.PA unit share price increased by 984.7%
EL.PA (EssilorLuxottica SA) 390,559 EUR 90,141,017EL.PA value increased by 3905590.4%EUR 230.8EL.PA unit share price increased by 10.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 168,659 EUR 85,813,699MUV2.DE value increased by 24455552.9%EUR 508.8MUV2.DE unit share price increased by 14.52.9%
SAN.MC (Banco Santander SA) 19,536,691 EUR 85,482,791EUR 4.3755
UCG.MI (UniCredit SpA) 2,064,043 EUR 75,967,103UCG.MI value increased by 8668981.2%EUR 36.805UCG.MI unit share price increased by 0.421.2%
CS.PA (AXA SA) 2,326,625 EUR 75,708,378CS.PA value decreased by -1023715-1.3%EUR 32.54CS.PA unit share price decreased by -0.44-1.3%
BNP.PA (BNP Paribas SA) 1,346,119 EUR 75,301,897BNP.PA value decreased by -942283-1.2%EUR 55.94BNP.PA unit share price decreased by -0.7-1.2%
ITX.MC (Industria de Diseno Textil SA) 1,401,344 EUR 75,224,146ITX.MC value increased by 21020162.9%EUR 53.68ITX.MC unit share price increased by 1.52.9%
ISP.MI (Intesa Sanpaolo SpA) 20,341,490 EUR 73,880,292ISP.MI value increased by 1017080.1%EUR 3.632ISP.MI unit share price increased by 0.00500000000000030.1%
DG.PA (Vinci SA) 743,299 EUR 72,293,261DG.PA value decreased by -1932577-2.6%EUR 97.26DG.PA unit share price decreased by -2.6-2.6%
PRX.AS (Prosus NV) 1,831,830 EUR 72,027,556PRX.AS value increased by 14105092.0%EUR 39.32PRX.AS unit share price increased by 0.772.0%
ENEL.MI (Enel SpA) 9,794,925 EUR 66,909,133ENEL.MI value increased by 2056940.3%EUR 6.831ENEL.MI unit share price increased by 0.0210000000000010.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 7,266,792 EUR 65,226,725BBVA.MC value increased by 2906720.4%EUR 8.976BBVA.MC unit share price increased by 0.0400000000000010.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,209,610 EUR 61,811,071ABI.BR value increased by 1935380.3%EUR 51.1ABI.BR unit share price increased by 0.160.3%
RACE.MI (Ferrari NV) 146,613 EUR 61,093,637RACE.MI value increased by 7330651.2%EUR 416.7RACE.MI unit share price increased by 51.2%
INGA.AS (ING Groep NV) 4,165,143 EUR 60,661,143INGA.AS value decreased by -391523-0.6%EUR 14.564INGA.AS unit share price decreased by -0.093999999999999-0.6%
SGO.PA (Cie de Saint-Gobain SA) 635,480 EUR 53,710,770SGO.PA value decreased by -1156573-2.1%EUR 84.52SGO.PA unit share price decreased by -1.82-2.1%
DB1.DE (Deutsche Boerse AG) 239,563 EUR 53,159,030DB1.DE value increased by 958250.2%EUR 221.9DB1.DE unit share price increased by 0.400000000000010.2%
BN.PA (Danone SA) 811,378 EUR 52,609,750BN.PA value increased by 1460490.3%EUR 64.84BN.PA unit share price increased by 0.180000000000010.3%
ADYEN.AS (Adyen NV) 36,813 EUR 52,031,494ADYEN.AS value increased by 12884552.5%EUR 1413.4ADYEN.AS unit share price increased by 352.5%
IFX.DE (Infineon Technologies AG) 1,646,578 EUR 51,241,507IFX.DE value increased by 5022061.0%EUR 31.12IFX.DE unit share price increased by 0.3051.0%
WKL.AS (Wolters Kluwer NV) 313,347 EUR 50,229,524WKL.AS value increased by 7363651.5%EUR 160.3WKL.AS unit share price increased by 2.351.5%
BAS.DE (BASF SE) 1,125,338 EUR 48,670,869BAS.DE value increased by 9340312.0%EUR 43.25BAS.DE unit share price increased by 0.832.0%
ADS.DE (adidas AG) 209,626 EUR 48,255,905ADS.DE value increased by 14883443.2%EUR 230.2ADS.DE unit share price increased by 7.13.2%
MBG.DE (Mercedes-Benz Group AG) 889,331 EUR 47,445,809MBG.DE value increased by 3468390.7%EUR 53.35MBG.DE unit share price increased by 0.390.7%
DHL.DE (Deutsche Post AG) 1,255,944 EUR 44,146,432DHL.DE value increased by 4772591.1%EUR 35.15DHL.DE unit share price increased by 0.381.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,181,187 EUR 38,601,191AD.AS value increased by 354350.1%EUR 32.68AD.AS unit share price increased by 0.0300000000000010.1%
ENI.MI (Eni SpA) 2,875,887 EUR 38,370,084ENI.MI value decreased by -184057-0.5%EUR 13.342ENI.MI unit share price decreased by -0.064-0.5%
STLAM.MI (Stellantis NV) 2,704,694 EUR 31,769,336STLAM.MI value decreased by -2136708-6.3%EUR 11.746STLAM.MI unit share price decreased by -0.79-6.3%
BMW.DE (Bayerische Motoren Werke AG) 377,711 EUR 27,149,867BMW.DE value increased by 7025432.7%EUR 71.88BMW.DE unit share price increased by 1.862.7%
NOKIA.HE (Nokia Oyj) 6,623,911 EUR 26,542,011NOKIA.HE value increased by 1821570.7%EUR 4.007NOKIA.HE unit share price increased by 0.02750.7%
RI.PA (Pernod Ricard SA) 249,448 EUR 26,404,071RI.PA value decreased by -124720.0%EUR 105.85RI.PA unit share price decreased by -0.0500000000000110.0%
BAYN.DE (Bayer AG) 1,236,308 EUR 23,843,436BAYN.DE value decreased by -126104-0.5%EUR 19.286BAYN.DE unit share price decreased by -0.102-0.5%
VOW3.DE (Volkswagen AG) 261,137 EUR 21,063,310VOW3.DE value decreased by -15669-0.1%EUR 80.66VOW3.DE unit share price decreased by -0.060000000000002-0.1%
KER.PA (Kering SA) 90,292 EUR 20,103,514KER.PA value increased by 1715550.9%EUR 222.65KER.PA unit share price increased by 1.90.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00B53L3W79 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 503,851 EUR 331,735,498ASML.AS value increased by 78096902.4%EUR 658.4ASML.AS unit share price increased by 15.52.4%
SAP.DE (SAP SE) 1,286,813 EUR 289,404,244SAP.DE value increased by 48255491.7%EUR 224.9SAP.DE unit share price increased by 3.751.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 322,262 EUR 190,940,235MC.PA value increased by 19335721.0%EUR 592.5MC.PA unit share price increased by 61.0%
SU.PA (Schneider Electric SE) 725,829 EUR 176,739,362SU.PA value increased by 30121911.7%EUR 243.5SU.PA unit share price increased by 4.151.7%
SIE.DE (Siemens AG) 948,219 EUR 173,675,792SIE.DE value increased by 21619391.3%EUR 183.16SIE.DE unit share price increased by 2.281.3%
TTE.PA (TotalEnergies SE) 3,023,155 EUR 166,182,830TTE.PA value increased by 22673661.4%EUR 54.97TTE.PA unit share price increased by 0.751.4%
ALV.DE (Allianz SE) 493,931 EUR 144,326,638ALV.DE value increased by 14324001.0%EUR 292.2ALV.DE unit share price increased by 2.91.0%
DTE.DE (Deutsche Telekom AG) 4,515,680 EUR 136,734,790DTE.DE value increased by 6773520.5%EUR 30.28DTE.DE unit share price increased by 0.150.5%
SAN.PA (Sanofi SA) 1,450,521 EUR 133,578,479SAN.PA value decreased by -145050.0%EUR 92.09SAN.PA unit share price decreased by -0.00999999999999090.0%
AI.PA (Air Liquide SA) 729,901 EUR 114,798,829AI.PA value increased by 7299010.6%EUR 157.28AI.PA unit share price increased by 10.6%
AIR.PA (Airbus SE) 741,954 EUR 109,482,732AIR.PA value increased by 17955281.7%EUR 147.56AIR.PA unit share price increased by 2.421.7%
SAF.PA (Safran SA) 476,892 EUR 105,154,686SAF.PA value increased by 6676490.6%EUR 220.5SAF.PA unit share price increased by 1.40.6%
OR.PA (L'Oreal SA) 304,624 EUR 100,114,678OR.PA value decreased by -76156-0.1%EUR 328.65OR.PA unit share price decreased by -0.25-0.1%
IBE.MC (Iberdrola SA) 7,325,754 EUR 98,824,421IBE.MC value increased by 732570.1%EUR 13.49IBE.MC unit share price increased by 0.00999999999999980.1%
RMS.PA (Hermes International SCA) 44,302 EUR 91,483,630RMS.PA value increased by 11075501.2%EUR 2065RMS.PA unit share price increased by 251.2%
EL.PA (EssilorLuxottica SA) 390,559 EUR 89,750,458EL.PA value increased by 5077260.6%EUR 229.8EL.PA unit share price increased by 1.30.6%
SAN.MC (Banco Santander SA) 19,536,691 EUR 85,482,791SAN.MC value increased by 293050.0%EUR 4.3755SAN.MC unit share price increased by 0.00150000000000010.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 168,659 EUR 83,368,144MUV2.DE value increased by 5734410.7%EUR 494.3MUV2.DE unit share price increased by 3.40.7%
CS.PA (AXA SA) 2,326,625 EUR 76,732,093CS.PA value increased by 11167801.5%EUR 32.98CS.PA unit share price increased by 0.481.5%
BNP.PA (BNP Paribas SA) 1,346,119 EUR 76,244,180BNP.PA value increased by 6730590.9%EUR 56.64BNP.PA unit share price increased by 0.50.9%
UCG.MI (UniCredit SpA) 2,064,043 EUR 75,100,205UCG.MI value increased by 3405680.5%EUR 36.385UCG.MI unit share price increased by 0.1650.5%
DG.PA (Vinci SA) 743,299 EUR 74,225,838DG.PA value increased by 5500410.7%EUR 99.86DG.PA unit share price increased by 0.739999999999990.7%
ISP.MI (Intesa Sanpaolo SpA) 20,341,490 EUR 73,778,584ISP.MI value increased by 4983660.7%EUR 3.627ISP.MI unit share price increased by 0.02450.7%
ITX.MC (Industria de Diseno Textil SA) 1,401,344 EUR 73,122,130ITX.MC value increased by 5044840.7%EUR 52.18ITX.MC unit share price increased by 0.360.7%
PRX.AS (Prosus NV) 1,831,830 EUR 70,617,047PRX.AS value increased by 11815311.7%EUR 38.55PRX.AS unit share price increased by 0.6451.7%
ENEL.MI (Enel SpA) 9,794,925 EUR 66,703,439ENEL.MI value increased by 3917970.6%EUR 6.81ENEL.MI unit share price increased by 0.040.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 7,266,792 EUR 64,936,053BBVA.MC value increased by 4796080.7%EUR 8.936BBVA.MC unit share price increased by 0.0660000000000010.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,209,610 EUR 61,617,533ABI.BR value decreased by -120961-0.2%EUR 50.94ABI.BR unit share price decreased by -0.1-0.2%
INGA.AS (ING Groep NV) 4,165,143 EUR 61,052,666INGA.AS value increased by 2582390.4%EUR 14.658INGA.AS unit share price increased by 0.0619999999999990.4%
RACE.MI (Ferrari NV) 146,613 EUR 60,360,572RACE.MI value increased by 4398390.7%EUR 411.7RACE.MI unit share price increased by 30.7%
SGO.PA (Cie de Saint-Gobain SA) 635,480 EUR 54,867,343SGO.PA value increased by 1779340.3%EUR 86.34SGO.PA unit share price increased by 0.280.3%
DB1.DE (Deutsche Boerse AG) 239,563 EUR 53,063,205DB1.DE value increased by 3593450.7%EUR 221.5DB1.DE unit share price increased by 1.50.7%
BN.PA (Danone SA) 811,378 EUR 52,463,701BN.PA value decreased by -32456-0.1%EUR 64.66BN.PA unit share price decreased by -0.040000000000006-0.1%
ADYEN.AS (Adyen NV) 36,813 EUR 50,743,039ADYEN.AS value increased by 2208780.4%EUR 1378.4ADYEN.AS unit share price increased by 60.4%
IFX.DE (Infineon Technologies AG) 1,646,578 EUR 50,739,301IFX.DE value increased by 14654543.0%EUR 30.815IFX.DE unit share price increased by 0.893.0%
WKL.AS (Wolters Kluwer NV) 313,347 EUR 49,493,159WKL.AS value increased by 2820130.6%EUR 157.95WKL.AS unit share price increased by 0.899999999999980.6%
BAS.DE (BASF SE) 1,125,338 EUR 47,736,838BAS.DE value increased by 4051220.9%EUR 42.42BAS.DE unit share price increased by 0.360.9%
MBG.DE (Mercedes-Benz Group AG) 889,331 EUR 47,098,970MBG.DE value increased by 2668000.6%EUR 52.96MBG.DE unit share price increased by 0.30.6%
ADS.DE (adidas AG) 209,626 EUR 46,767,561ADS.DE value increased by 4821401.0%EUR 223.1ADS.DE unit share price increased by 2.31.0%
DHL.DE (Deutsche Post AG) 1,255,944 EUR 43,669,173DHL.DE value increased by 2260700.5%EUR 34.77DHL.DE unit share price increased by 0.180.5%
AD.AS (Koninklijke Ahold Delhaize NV) 1,181,187 EUR 38,565,756AD.AS value decreased by -35435-0.1%EUR 32.65AD.AS unit share price decreased by -0.030000000000001-0.1%
ENI.MI (Eni SpA) 2,875,887 EUR 38,554,141ENI.MI value decreased by -51766-0.1%EUR 13.406ENI.MI unit share price decreased by -0.017999999999999-0.1%
STLAM.MI (Stellantis NV) 2,704,694 EUR 33,906,044STLAM.MI value increased by 5030731.5%EUR 12.536STLAM.MI unit share price increased by 0.1861.5%
BMW.DE (Bayerische Motoren Werke AG) 377,711 EUR 26,447,324BMW.DE value increased by 4154821.6%EUR 70.02BMW.DE unit share price increased by 1.11.6%
RI.PA (Pernod Ricard SA) 249,448 EUR 26,416,543RI.PA value decreased by -112252-0.4%EUR 105.9RI.PA unit share price decreased by -0.44999999999999-0.4%
NOKIA.HE (Nokia Oyj) 6,623,911 EUR 26,359,854NOKIA.HE value decreased by -13248-0.1%EUR 3.9795NOKIA.HE unit share price decreased by -0.0020000000000002-0.1%
BAYN.DE (Bayer AG) 1,236,308 EUR 23,969,540BAYN.DE value increased by 271990.1%EUR 19.388BAYN.DE unit share price increased by 0.0220000000000020.1%
VOW3.DE (Volkswagen AG) 261,137 EUR 21,078,979VOW3.DE value increased by 261140.1%EUR 80.72VOW3.DE unit share price increased by 0.0999999999999940.1%
KER.PA (Kering SA) 90,292 EUR 19,931,959KER.PA value increased by 857770.4%EUR 220.75KER.PA unit share price increased by 0.949999999999990.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00B53L3W79 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 503,851 EUR 323,925,808ASML.AS value increased by 76585352.4%EUR 642.9ASML.AS unit share price increased by 15.22.4%
SAP.DE (SAP SE) 1,286,813 EUR 284,578,695SAP.DE value increased by 12868130.5%EUR 221.15SAP.DE unit share price increased by 10.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 322,262 EUR 189,006,663MC.PA value decreased by -1160143-0.6%EUR 586.5MC.PA unit share price decreased by -3.6-0.6%
SU.PA (Schneider Electric SE) 725,829 EUR 173,727,171SU.PA value increased by 12339090.7%EUR 239.35SU.PA unit share price increased by 1.70.7%
SIE.DE (Siemens AG) 948,219 EUR 171,513,853SIE.DE value increased by 18016161.1%EUR 180.88SIE.DE unit share price increased by 1.91.1%
TTE.PA (TotalEnergies SE) 3,023,155 EUR 163,915,464TTE.PA value increased by 3627780.2%EUR 54.22TTE.PA unit share price increased by 0.120.2%
ALV.DE (Allianz SE) 493,931 EUR 142,894,238ALV.DE value increased by 6915030.5%EUR 289.3ALV.DE unit share price increased by 1.40.5%
DTE.DE (Deutsche Telekom AG) 4,515,680 EUR 136,057,438DTE.DE value increased by 9934490.7%EUR 30.13DTE.DE unit share price increased by 0.220.7%
SAN.PA (Sanofi SA) 1,450,521 EUR 133,592,984SAN.PA value decreased by -304610-0.2%EUR 92.1SAN.PA unit share price decreased by -0.21000000000001-0.2%
AI.PA (Air Liquide SA) 729,901 EUR 114,068,928EUR 156.28
AIR.PA (Airbus SE) 741,954 EUR 107,687,204AIR.PA value increased by 42736554.1%EUR 145.14AIR.PA unit share price increased by 5.764.1%
SAF.PA (Safran SA) 476,892 EUR 104,487,037SAF.PA value increased by 7153380.7%EUR 219.1SAF.PA unit share price increased by 1.50.7%
OR.PA (L'Oreal SA) 304,624 EUR 100,190,834OR.PA value decreased by -1203264-1.2%EUR 328.9OR.PA unit share price decreased by -3.95-1.2%
IBE.MC (Iberdrola SA) 7,325,754 EUR 98,751,164IBE.MC value increased by 366290.0%EUR 13.48IBE.MC unit share price increased by 0.00500000000000080.0%
RMS.PA (Hermes International SCA) 44,302 EUR 90,376,080EUR 2040
EL.PA (EssilorLuxottica SA) 390,559 EUR 89,242,732EL.PA value decreased by -703006-0.8%EUR 228.5EL.PA unit share price decreased by -1.8-0.8%
SAN.MC (Banco Santander SA) 19,536,691 EUR 85,453,486SAN.MC value decreased by -293050.0%EUR 4.374SAN.MC unit share price decreased by -0.00150000000000010.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 168,659 EUR 82,794,703MUV2.DE value increased by 1855250.2%EUR 490.9MUV2.DE unit share price increased by 1.10.2%
CS.PA (AXA SA) 2,326,625 EUR 75,615,313CS.PA value increased by 6747220.9%EUR 32.5CS.PA unit share price increased by 0.290.9%
BNP.PA (BNP Paribas SA) 1,346,119 EUR 75,571,121BNP.PA value increased by 6865210.9%EUR 56.14BNP.PA unit share price increased by 0.510.9%
UCG.MI (UniCredit SpA) 2,064,043 EUR 74,759,637UCG.MI value increased by 8359371.1%EUR 36.22UCG.MI unit share price increased by 0.4051.1%
DG.PA (Vinci SA) 743,299 EUR 73,675,797DG.PA value increased by 12784741.8%EUR 99.12DG.PA unit share price increased by 1.721.8%
ISP.MI (Intesa Sanpaolo SpA) 20,341,490 EUR 73,280,218ISP.MI value increased by 5085380.7%EUR 3.6025ISP.MI unit share price increased by 0.0250.7%
ITX.MC (Industria de Diseno Textil SA) 1,401,344 EUR 72,617,646ITX.MC value decreased by -280270.0%EUR 51.82ITX.MC unit share price decreased by -0.0200000000000030.0%
PRX.AS (Prosus NV) 1,831,830 EUR 69,435,516PRX.AS value decreased by -265616-0.4%EUR 37.905PRX.AS unit share price decreased by -0.145-0.4%
ENEL.MI (Enel SpA) 9,794,925 EUR 66,311,642ENEL.MI value increased by 3036420.5%EUR 6.77ENEL.MI unit share price increased by 0.0310.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 7,266,792 EUR 64,456,445BBVA.MC value increased by 5522760.9%EUR 8.87BBVA.MC unit share price increased by 0.0759999999999990.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,209,610 EUR 61,738,494ABI.BR value decreased by -314499-0.5%EUR 51.04ABI.BR unit share price decreased by -0.26-0.5%
INGA.AS (ING Groep NV) 4,165,143 EUR 60,794,427INGA.AS value increased by 5414680.9%EUR 14.596INGA.AS unit share price increased by 0.130.9%
RACE.MI (Ferrari NV) 146,613 EUR 59,920,733RACE.MI value decreased by -249242-0.4%EUR 408.7RACE.MI unit share price decreased by -1.7-0.4%
SGO.PA (Cie de Saint-Gobain SA) 635,480 EUR 54,689,409SGO.PA value increased by 5592231.0%EUR 86.06SGO.PA unit share price increased by 0.881.0%
DB1.DE (Deutsche Boerse AG) 239,563 EUR 52,703,860DB1.DE value increased by 3114320.6%EUR 220DB1.DE unit share price increased by 1.30.6%
BN.PA (Danone SA) 811,378 EUR 52,496,157BN.PA value increased by 1298210.2%EUR 64.7BN.PA unit share price increased by 0.160.2%
ADYEN.AS (Adyen NV) 36,813 EUR 50,522,161ADYEN.AS value decreased by -478569-0.9%EUR 1372.4ADYEN.AS unit share price decreased by -13-0.9%
IFX.DE (Infineon Technologies AG) 1,646,578 EUR 49,273,847IFX.DE value decreased by -214055-0.4%EUR 29.925IFX.DE unit share price decreased by -0.13-0.4%
WKL.AS (Wolters Kluwer NV) 313,347 EUR 49,211,146WKL.AS value decreased by -203676-0.4%EUR 157.05WKL.AS unit share price decreased by -0.64999999999998-0.4%
BAS.DE (BASF SE) 1,125,338 EUR 47,331,716BAS.DE value decreased by -84401-0.2%EUR 42.06BAS.DE unit share price decreased by -0.074999999999996-0.2%
MBG.DE (Mercedes-Benz Group AG) 889,331 EUR 46,832,170MBG.DE value increased by 2934790.6%EUR 52.66MBG.DE unit share price increased by 0.330.6%
ADS.DE (adidas AG) 209,626 EUR 46,285,421ADS.DE value increased by 838510.2%EUR 220.8ADS.DE unit share price increased by 0.400000000000010.2%
DHL.DE (Deutsche Post AG) 1,255,944 EUR 43,443,103DHL.DE value increased by 2135110.5%EUR 34.59DHL.DE unit share price increased by 0.170.5%
ENI.MI (Eni SpA) 2,875,887 EUR 38,605,907ENI.MI value increased by 230070.1%EUR 13.424ENI.MI unit share price increased by 0.00799999999999910.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,181,187 EUR 38,601,191AD.AS value decreased by -200802-0.5%EUR 32.68AD.AS unit share price decreased by -0.17-0.5%
STLAM.MI (Stellantis NV) 2,704,694 EUR 33,402,971STLAM.MI value increased by 5788051.8%EUR 12.35STLAM.MI unit share price increased by 0.2141.8%
RI.PA (Pernod Ricard SA) 249,448 EUR 26,528,795RI.PA value increased by 997790.4%EUR 106.35RI.PA unit share price increased by 0.399999999999990.4%
NOKIA.HE (Nokia Oyj) 6,623,911 EUR 26,373,102NOKIA.HE value increased by 1523500.6%EUR 3.9815NOKIA.HE unit share price increased by 0.0230.6%
BMW.DE (Bayerische Motoren Werke AG) 377,711 EUR 26,031,842BMW.DE value increased by 1964100.8%EUR 68.92BMW.DE unit share price increased by 0.520.8%
BAYN.DE (Bayer AG) 1,236,308 EUR 23,942,341BAYN.DE value increased by 2596251.1%EUR 19.366BAYN.DE unit share price increased by 0.211.1%
VOW3.DE (Volkswagen AG) 261,137 EUR 21,052,865VOW3.DE value increased by 783410.4%EUR 80.62VOW3.DE unit share price increased by 0.300000000000010.4%
KER.PA (Kering SA) 90,292 EUR 19,846,182KER.PA value decreased by -176069-0.9%EUR 219.8KER.PA unit share price decreased by -1.95-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.