ISIN	IE00B5W4TY14
Stock Name/Company	iShares MSCI Korea UCITS ETF USD Acc
Stock Type	ETF
Country of Issue	Europe
Ticker Symbol	CSKR.LS (USD) - CXE CSKR.MI (EUR) - CXE CSKRz (USD) - CXE CSKR (EUR) - ETF Plus

Consecutive Days Analysis for CSKR.MI

This is analysis over the past year of whether the share price of CSKR.MI is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage

1 55%
2 24%
3 15%
4 3%
5 3%

Consecutive days falling

Number of falling days Percentage

1 54%
2 20%
3 20%
4 3%
6 3%

This is the liklihood of the absolute increase in the share price

Swing Polarity Average cummulative swing

Positive (rising price) 1.38
Negative (falling price) -1.64
This is the average of the swing (rise or fall over consecutive days) before the run is broken

Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B5W4TY14 ETF holdings on 2025-02-12 (Wednesday)

Ticker	Number of Shares Held	Value of Shares Held	Share Price (delta previous report)	Comment
005930.KS	938,857	KRW 36,045,2870.1%	KRW 38.39270.1%
000660.KS	107,278	KRW 14,681,157-0.5%	KRW 136.852-0.5%
005935.KS	161,837	KRW 5,094,2910.4%	KRW 31.47790.4%
035420.KS	28,448	KRW 4,404,018-1.6%	KRW 154.809-1.6%
105560.KS	73,511	KRW 4,147,449-2.7%	KRW 56.4194-2.7%
068270.KS	31,366	KRW 3,856,546-0.6%	KRW 122.953-0.6%
005380.KS	26,766	KRW 3,648,235-0.7%	KRW 136.301-0.7%
000270.KS	47,177	KRW 2,976,559-2.3%	KRW 63.0934-2.3%
055550.KS	85,117	KRW 2,846,213-1.1%	KRW 33.4388-1.1%
207940.KS	3,492	KRW 2,779,857-1.5%	KRW 796.064-1.5%
086790.KS	56,429	KRW 2,364,4740.4%	KRW 41.90180.4%
012450.KS	6,284	KRW 2,248,3014.3%	KRW 357.7824.3%
005490.KS	13,795	KRW 2,187,799-2.0%	KRW 158.594-2.0%
373220.KS	9,189	KRW 2,140,138-1.4%	KRW 232.902-1.4%
196170.KQ	7,821	KRW 2,031,394-0.2%	KRW 259.736-0.2%
012330.KS	11,866	KRW 1,979,844-2.5%	KRW 166.85-2.5%
035720.KS	61,179	KRW 1,767,936-2.1%	KRW 28.8978-2.1%
006400.KS	10,792	KRW 1,551,898-0.8%	KRW 143.801-0.8%
000810.KS	6,034	KRW 1,550,6391.6%	KRW 256.9841.6%
033780.KS	20,541	KRW 1,510,825-1.5%	KRW 73.5517-1.5%
034020.KS	88,337	KRW 1,473,9042.9%	KRW 16.6852.9%
051910.KS	9,732	KRW 1,473,125-0.7%	KRW 151.369-0.7%
138040.KS	18,694	KRW 1,456,0071.5%	KRW 77.88631.5%
028260.KS	17,425	KRW 1,450,6851.8%	KRW 83.25311.8%
316140.KS	124,364	KRW 1,441,8152.7%	KRW 11.59352.7%
009540.KS	8,319	KRW 1,339,3745.6%	KRW 161.0025.6%
267260.KS	4,615	KRW 1,265,3623.2%	KRW 274.1853.2%
259960.KS	5,659	KRW 1,255,695-14.1%	KRW 221.893-14.1%
402340.KS	18,582	KRW 1,213,3151.6%	KRW 65.29521.6%
028300.KQ (HLB Co., Ltd.)	23,248	KRW 1,206,0680.3%	KRW 51.87840.3%
010140.KS	130,029	KRW 1,204,2045.9%	KRW 9.261045.9%
066570.KS	20,957	KRW 1,140,566-0.8%	KRW 54.4241-0.8%
009150.KS	11,034	KRW 1,097,023-0.2%	KRW 99.4221-0.2%
329180.KS	4,371	KRW 1,061,62315.3%	KRW 242.87915.3%
096770.KS	12,176	KRW 1,021,2290.8%	KRW 83.87230.8%
032830.KS	15,757	KRW 984,4061.8%	KRW 62.47421.8%
000100.KS	11,014	KRW 963,933-6.3%	KRW 87.5189-6.3%
042660.KS	18,106	KRW 908,16515.1%	KRW 50.158215.1%
003550.KS	18,593	KRW 881,4210.5%	KRW 47.40610.5%
064350.KS	15,049	KRW 841,8083.1%	KRW 55.93783.1%
086520.KQ (Ecopro Co., Ltd.)	19,669	KRW 806,572-0.1%	KRW 41.0073-0.1%
247540.KQ (Ecopro BM. Co., Ltd.)	9,631	KRW 803,1360.3%	KRW 83.39070.3%
005387.KS	7,043	KRW 783,094-1.1%	KRW 111.188-1.1%
352820.KS	4,511	KRW 775,9391.8%	KRW 172.011.8%
018260.KS	8,383	KRW 728,4800.6%	KRW 86.89970.6%
015760.KS	50,589	KRW 718,772-0.1%	KRW 14.2081-0.1%
034730.KS	7,138	KRW 700,834-0.7%	KRW 98.1835-0.7%
086280.KS	7,384	KRW 663,513-0.9%	KRW 89.8582-0.9%
011200.KS	51,648	KRW 652,441-0.3%	KRW 12.6325-0.3%
005830.KS	9,064	KRW 629,8780.7%	KRW 69.49230.7%
021240.KS	10,901	KRW 598,5272.2%	KRW 54.90572.2%
003490.KS	36,268	KRW 587,664-0.3%	KRW 16.2034-0.3%
042700.KS	8,596	KRW 583,161-1.2%	KRW 67.841-1.2%
024110.KS	54,985	KRW 577,6941.0%	KRW 10.50641.0%
010130.KS	1,018	KRW 553,3370.1%	KRW 543.5530.1%
323410.KS	32,887	KRW 535,1430.1%	KRW 16.27220.1%
047810.KS	14,402	KRW 535,0968.3%	KRW 37.15438.3%
003670.KS	6,101	KRW 531,015-0.5%	KRW 87.0374-0.5%
326030.KS	6,169	KRW 528,020-1.3%	KRW 85.5925-1.3%
010120.KS	2,953	KRW 484,58111.9%	KRW 164.09811.9%
005385.KS	4,466	KRW 481,814-1.5%	KRW 107.885-1.5%
090430.KS	5,758	KRW 460,751-0.3%	KRW 80.0193-0.3%
267250.KS	8,557	KRW 460,4081.9%	KRW 53.80481.9%
071050.KS	8,232	KRW 449,7180.9%	KRW 54.63050.9%
017670.KS	10,576	KRW 407,497-0.1%	KRW 38.5304-0.1%
011790.KS	3,727	KRW 405,9342.9%	KRW 108.9172.9%
051900.KS	1,841	KRW 391,406-0.2%	KRW 212.605-0.2%
028050.KS	30,889	KRW 387,016-3.2%	KRW 12.5293-3.2%
034220.KS	59,103	KRW 380,2210.9%	KRW 6.433190.9%
161390.KS	14,642	KRW 377,283-0.9%	KRW 25.7672-0.9%
010950.KS	8,870	KRW 360,0730.3%	KRW 40.59450.3%
241560.KS	10,859	KRW 347,422-0.3%	KRW 31.9939-0.3%
271560.KS	4,671	KRW 347,0952.9%	KRW 74.30852.9%
036570.KS	2,809	KRW 336,485-3.6%	KRW 119.788-3.6%
011070.KS	2,796	KRW 317,0361.8%	KRW 113.3891.8%
032640.KS	42,145	KRW 304,764-0.8%	KRW 7.23132-0.8%
047050.KS	10,397	KRW 290,793-0.4%	KRW 27.9689-0.4%
097950.KS	1,628	KRW 273,8721.8%	KRW 168.2261.8%
066970.KS	5,002	KRW 271,885-2.2%	KRW 54.3553-2.2%
MIRAE ASSET SECURITIES CO LTD (Korea Exchange (Stock Market) - 006800)	46,913	KRW 269,845	KRW	New holding detected
005940.KS	25,805	KRW 262,2401.6%	KRW 10.16241.6%
180640.KS	4,600	KRW 253,516-0.4%	KRW 55.1122-0.4%
078930.KS	9,150	KRW 247,102-1.2%	KRW 27.0057-1.2%
011780.KS	2,997	KRW 224,558-3.3%	KRW 74.9276-3.3%
128940.KS	1,260	KRW 221,935-3.3%	KRW 176.139-3.3%
348370.KQ (Enchem Co., Ltd.)	2,862	KRW 210,505-0.7%	KRW 73.5517-0.7%
251270.KS	5,918	KRW 187,508-0.2%	KRW 31.6844-0.2%
302440.KS	5,296	KRW 171,262-3.0%	KRW 32.338-3.0%
450080.KS	3,398	KRW 167,3982.5%	KRW 49.26372.5%
011170.KS	3,787	KRW 139,140-1.7%	KRW 36.7415-1.7%
022100.KS	9,999	KRW 129,339-1.6%	KRW 12.9352-1.6%
051915.KS	1,483	KRW 123,260-0.9%	KRW 83.1153-0.9%

Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

IE00B5W4TY14 ETF holdings on 2025-02-11 (Tuesday)

Ticker	Number of Shares Held	Value of Shares Held	Share Price (delta previous report)	Comment
005930.KS	938,857	KRW 36,005,4630.1%	KRW 38.35030.1%
000660.KS	107,278	KRW 14,750,3560.7%	KRW 137.4970.7%
005935.KS	161,837	KRW 5,075,5130.1%	KRW 31.36190.1%
035420.KS	28,448	KRW 4,475,6050.4%	KRW 157.3260.4%
105560.KS	73,511	KRW 4,261,654-0.9%	KRW 57.973-0.9%
068270.KS	31,366	KRW 3,880,7970.3%	KRW 123.7260.3%
005380.KS	26,766	KRW 3,674,704-0.1%	KRW 137.29-0.1%
000270.KS	47,177	KRW 3,046,821-0.9%	KRW 64.5828-0.9%
055550.KS	85,117	KRW 2,877,475-0.7%	KRW 33.8061-0.7%
207940.KS	3,492	KRW 2,822,6443.8%	KRW 808.3173.8%
086790.KS	56,429	KRW 2,354,446-0.2%	KRW 41.724-0.2%
005490.KS	13,795	KRW 2,232,047-0.9%	KRW 161.801-0.9%
373220.KS	9,189	KRW 2,170,082-1.1%	KRW 236.161-1.1%
012450.KS	6,284	KRW 2,154,66320.5%	KRW 342.88120.5%
196170.KQ	7,821	KRW 2,035,485-3.6%	KRW 260.259-3.6%
012330.KS	11,866	KRW 2,030,2270.7%	KRW 171.0960.7%
035720.KS	61,179	KRW 1,804,9570.7%	KRW 29.50290.7%
006400.KS	10,792	KRW 1,564,112-0.3%	KRW 144.933-0.3%
033780.KS	20,541	KRW 1,534,4940.1%	KRW 74.7040.1%
000810.KS	6,034	KRW 1,526,7800.3%	KRW 253.0290.3%
051910.KS	9,732	KRW 1,484,1900.2%	KRW 152.5060.2%
259960.KS	5,659	KRW 1,461,116-0.7%	KRW 258.193-0.7%
138040.KS	18,694	KRW 1,433,8421.1%	KRW 76.70071.1%
034020.KS	88,337	KRW 1,432,3442.3%	KRW 16.21452.3%
028260.KS	17,425	KRW 1,425,2890.1%	KRW 81.79560.1%
316140.KS	124,364	KRW 1,404,2750.5%	KRW 11.29170.5%
009540.KS	8,319	KRW 1,268,6991.3%	KRW 152.5061.3%
267260.KS	4,615	KRW 1,226,5151.9%	KRW 265.7671.9%
028300.KQ (HLB Co., Ltd.)	23,248	KRW 1,202,096-0.3%	KRW 51.7075-0.3%
402340.KS	18,582	KRW 1,193,6800.0%	KRW 64.23850.0%
066570.KS	20,957	KRW 1,150,0090.7%	KRW 54.87470.7%
010140.KS	130,029	KRW 1,136,9930.8%	KRW 8.744150.8%
009150.KS	11,034	KRW 1,099,2980.3%	KRW 99.62820.3%
000100.KS	11,014	KRW 1,029,055-0.3%	KRW 93.4315-0.3%
096770.KS	12,176	KRW 1,013,549-1.1%	KRW 83.2415-1.1%
032830.KS	15,757	KRW 966,641-0.9%	KRW 61.3468-0.9%
329180.KS	4,371	KRW 920,9071.6%	KRW 210.6861.6%
003550.KS	18,593	KRW 876,908-1.8%	KRW 47.1633-1.8%
064350.KS	15,049	KRW 816,4840.1%	KRW 54.2550.1%
086520.KQ (Ecopro Co., Ltd.)	19,669	KRW 807,128-0.9%	KRW 41.0355-0.9%
247540.KQ (Ecopro BM. Co., Ltd.)	9,631	KRW 800,373-0.1%	KRW 83.1038-0.1%
005387.KS	7,043	KRW 791,877-0.1%	KRW 112.435-0.1%
042660.KS	18,106	KRW 789,1148.9%	KRW 43.5838.9%
352820.KS	4,511	KRW 762,4973.1%	KRW 169.0313.1%
018260.KS	8,383	KRW 724,364-0.7%	KRW 86.4087-0.7%
015760.KS	50,589	KRW 719,267-0.3%	KRW 14.2179-0.3%
034730.KS	7,138	KRW 705,7401.6%	KRW 98.87081.6%
086280.KS	7,384	KRW 669,563-1.6%	KRW 90.6775-1.6%
011200.KS	51,648	KRW 654,6680.9%	KRW 12.67560.9%
005830.KS	9,064	KRW 625,319-0.5%	KRW 68.9893-0.5%
042700.KS	8,596	KRW 590,0720.0%	KRW 68.6450.0%
003490.KS	36,268	KRW 589,318-1.3%	KRW 16.249-1.3%
021240.KS	10,901	KRW 585,4300.3%	KRW 53.70420.3%
024110.KS	54,985	KRW 572,035-1.1%	KRW 10.4035-1.1%
010130.KS	1,018	KRW 553,0173.7%	KRW 543.2393.7%
326030.KS	6,169	KRW 535,1791.0%	KRW 86.7531.0%
323410.KS	32,887	KRW 534,3801.9%	KRW 16.2491.9%
003670.KS	6,101	KRW 533,480-2.5%	KRW 87.4414-2.5%
047810.KS	14,402	KRW 494,313-0.3%	KRW 34.3225-0.3%
005385.KS	4,466	KRW 488,911-0.2%	KRW 109.474-0.2%
090430.KS	5,758	KRW 462,258-0.8%	KRW 80.281-0.8%
267250.KS	8,557	KRW 451,888-1.4%	KRW 52.8092-1.4%
071050.KS	8,232	KRW 445,4940.7%	KRW 54.11730.7%
010120.KS	2,953	KRW 433,0692.1%	KRW 146.6542.1%
017670.KS	10,576	KRW 407,7771.7%	KRW 38.55681.7%
028050.KS	30,889	KRW 399,6175.3%	KRW 12.93725.3%
011790.KS	3,727	KRW 394,409-1.9%	KRW 105.825-1.9%
051900.KS	1,841	KRW 392,3091.7%	KRW 213.0961.7%
161390.KS	14,642	KRW 380,5670.7%	KRW 25.99150.7%
034220.KS	59,103	KRW 376,8200.4%	KRW 6.375650.4%
010950.KS	8,870	KRW 359,0990.6%	KRW 40.48470.6%
036570.KS	2,809	KRW 348,9014.0%	KRW 124.2084.0%
241560.KS	10,859	KRW 348,409-1.2%	KRW 32.0848-1.2%
271560.KS	4,671	KRW 337,3640.3%	KRW 72.22520.3%
011070.KS	2,796	KRW 311,4795.7%	KRW 111.4025.7%
032640.KS	42,145	KRW 307,2950.7%	KRW 7.291380.7%
047050.KS	10,397	KRW 292,0671.3%	KRW 28.09151.3%
066970.KS	5,002	KRW 277,927-1.4%	KRW 55.5632-1.4%
097950.KS	1,628	KRW 269,017-4.1%	KRW 165.244-4.1%
MIRAE ASSET SECURITIES CO LTD (Korea Exchange (Stock Market) - 006800)	46,913	KRW 264,540	KRW	New holding detected
005940.KS	25,805	KRW 258,157-0.1%	KRW 10.0041-0.1%
180640.KS	4,600	KRW 254,6411.4%	KRW 55.35671.4%
078930.KS	9,150	KRW 250,1074.0%	KRW 27.33414.0%
011780.KS	2,997	KRW 232,142-0.6%	KRW 77.4581-0.6%
128940.KS	1,260	KRW 229,4620.3%	KRW 182.1130.3%
348370.KQ (Enchem Co., Ltd.)	2,862	KRW 212,029-8.3%	KRW 74.0842-8.3%
251270.KS	5,918	KRW 187,8411.4%	KRW 31.74061.4%
302440.KS	5,296	KRW 176,485-1.0%	KRW 33.3242-1.0%
450080.KS	3,398	KRW 163,3022.6%	KRW 48.05832.6%
011170.KS	3,787	KRW 141,5821.2%	KRW 37.38631.2%
022100.KS	9,999	KRW 131,493-0.5%	KRW 13.1506-0.5%
051915.KS	1,483	KRW 124,366-1.3%	KRW 83.8611-1.3%

Share price and value of shares held is calculated on the adjusted close price on 2025-02-11

Detail on historic holdings of IE00B5W4TY14

Shares Issued in CSKR.LS

Date	Shares Issued	Num New CSKR.LS Shares	Cash or Equivalent
2025-01-28	934,000	0	USD 6,081 GBP 3,228
2025-01-27	934,000	0	USD 12,879 GBP 3,239
2025-01-24	934,000	0	USD 15,119 GBP 3,242
2025-01-23	934,000	0	GBP 27,584 USD -8,992
2025-01-22	934,000	0	GBP 27,568 USD -3,759
2025-01-21	934,000	0	GBP 27,530 USD -1,548

Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.