ISIN | IE00B6R51Z18 |
---|---|
Stock Name/Company | iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) |
Stock Type | ETF |
Country of Issue | UK |
Umbrella Entity | iShares V Public Limited Company |
Umbrella Legal Indentifier (LEI) | 549300QETNU1W5JY7Z94 |
Ticker Symbol | SPOG (GBX) - LSE IS0D (EUR) - F IOGP.AS (EUR) - CXE IOGP.LS (USD) - CXE IS0D.DE (EUR) - CXE SPOG.LS (GBX) - CXE IOGP (EUR) - Euronext Amsterdam SPOG.L (GBP) - LSE |
Consecutive days rising
|
Consecutive days falling
|
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Detail on historic holdings of IE00B6R51Z18
Date | Shares Issued | Num New SPOG Shares | NAV | Market value of new SPOG shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
---|---|---|---|---|---|---|
2025-04-16 | 8,400,000 | 100,000 @ 0.000 | USD 23.2 | USD 0 | USD 254,864 | USD 304,483 GBP 51,561 EUR 1,265 |
2025-04-15 | 8,300,000 | 0 @ 0.000 | USD 22.86 | USD 0 | USD 2,283,714 | USD 858,786 GBP 25,271 EUR 1,259 |
2025-04-14 | 8,300,000 | 0 @ 0.000 | USD 22.83 | USD 0 | USD 0 | USD 121,235 GBP 39,241 EUR 1,264 |
2025-04-11 | 8,300,000 | 100,000 @ 0.000 | USD 22.72 | USD 0 | USD 0 | USD 386,730 GBP 25,030 EUR 1,260 |
2025-04-10 | 8,200,000 | 0 @ 0.000 | USD 22.08 | USD 0 | USD 2,205,877 | USD 1,052,481 GBP 24,845 EUR 1,243 |
2025-04-09 | 8,200,000 | -100,000 @ 0.000 | USD 23.39 | USD 0 | USD 0 | GBP 51,632 EUR 1,227 USD -1,776,294 |
2025-04-08 | 8,300,000 | 0 @ 0.000 | USD 21.65 | USD 0 | USD -2,162,997 | GBP 51,632 EUR 1,213 USD -469,962 |
2025-04-07 | 8,300,000 | 0 @ 0.000 | USD 22.3 | USD 0 | USD 0 | USD 236,105 GBP 7,543 EUR 1,214 |
2025-04-04 | 8,300,000 | 0 @ 0.000 | USD 22.65 | USD 0 | USD 534,569 | USD 249,961 EUR 1,221 GBP -3,087 |
2025-04-03 | 8,300,000 | -100,000 @ 0.000 | USD 25.28 | USD 0 | USD 0 | |
2025-04-02 | 8,400,000 | 0 @ 0.000 | USD 27.3 | USD 0 | USD -2,727,754 | GBP 24,130 EUR 1,207 USD -387,839 |
2025-04-01 | 8,400,000 | -200,000 @ 0.000 | USD 27.14 | USD 0 | USD 38,864 | GBP 39,886 EUR 1,202 USD -4,857,774 |
2025-03-31 | 8,600,000 | 0 @ 0.000 | USD 26.85 | USD 0 | USD -5,056,248 | GBP 39,809 EUR 1,201 USD -1,267,083 |
2025-03-28 | 8,600,000 | 0 @ 0.000 | USD 26.68 | USD 0 | USD 0 | USD 552,065 GBP 7,036 EUR 1,203 |
2025-03-27 | 8,600,000 | 0 @ 0.000 | USD 26.78 | USD 0 | USD 0 | USD 547,566 GBP 7,047 EUR 1,200 |
2025-03-26 | 8,600,000 | 0 @ 0.000 | USD 27.06 | USD 0 | USD 0 | USD 570,862 GBP 7,006 EUR 1,198 |
2025-03-25 | 8,600,000 | 0 @ 0.000 | USD 26.91 | USD 0 | USD 0 | USD 566,009 GBP 7,040 EUR 1,201 |
2025-03-24 | 8,600,000 | 0 @ 0.000 | USD 26.81 | USD 0 | USD 0 | USD 406,086 GBP 28,271 EUR 1,200 |
2025-03-21 | 8,600,000 | 0 @ 0.000 | USD 26.4 | USD 0 | USD 240,327 | USD 1,370,929 GBP 28,237 EUR 1,201 |
2025-03-20 | 8,600,000 | 0 @ 0.000 | USD 26.58 | USD 0 | USD -13,161 | USD 470,528 GBP 15,119 EUR 1,206 |
2025-03-19 | 8,600,000 | 0 @ 0.000 | USD 26.54 | USD 0 | USD 0 | USD 468,464 GBP 15,113 EUR 1,209 |
2025-03-18 | 8,600,000 | 100,000 @ 0.000 | USD 26.05 | USD 0 | USD 0 | USD 755,372 EUR 1,215 GBP -856 |
2025-03-17 | 8,500,000 | 0 @ 0.000 | USD 25.86 | USD 0 | USD 2,583,375 | USD 1,380,267 EUR 1,214 GBP -856 |
2025-03-14 | 8,500,000 | -100,000 @ 0.000 | USD 25.47 | USD 0 | USD 0 | GBP 30,642 EUR 1,209 USD -1,748,035 |
2025-03-13 | 8,600,000 | 0 @ 0.000 | USD 24.86 | USD 0 | USD -2,483,319 | GBP 30,709 EUR 1,207 USD -346,593 |
2025-03-12 | 8,600,000 | 0 @ 0.000 | USD 25.2 | USD 0 | USD 0 | USD 415,653 GBP 14,795 EUR 1,214 |
2025-03-11 | 8,600,000 | 0 @ 0.000 | USD 24.91 | USD 0 | USD 0 | USD 416,079 GBP 14,771 EUR 1,215 |
2025-03-10 | 8,600,000 | -100,000 @ 0.000 | USD 24.68 | USD 0 | USD -6,178 | GBP 31,703 EUR 1,205 USD -1,869,535 |
2025-03-07 | 8,700,000 | 0 @ 0.000 | USD 24.57 | USD 0 | USD -2,135,065 | GBP 22,121 EUR 1,208 USD -352,928 |
2025-03-06 | 8,700,000 | 0 @ 0.000 | USD 24.2 | USD 0 | USD 0 | |
2025-03-05 | 8,700,000 | -100,000 @ 0.000 | USD 24.46 | USD 0 | USD 0 | GBP 24,197 EUR 1,196 USD -1,980,727 |
2025-03-04 | 8,800,000 | 0 @ 0.000 | USD 24.55 | USD 0 | USD -2,504,148 | GBP 23,917 EUR 1,170 USD -525,331 |
2025-03-03 | 8,800,000 | 0 @ 0.000 | USD 24.74 | USD 0 | USD 0 | USD 375,221 GBP 6,895 EUR 1,166 |
2025-02-28 | 8,800,000 | 0 @ 0.000 | USD 25.75 | USD 0 | USD 0 | USD 398,509 GBP 6,835 EUR 1,156 |
2025-02-27 | 8,800,000 | 0 @ 0.000 | USD 25.56 | USD 0 | USD 0 | USD 264,510 GBP 6,855 EUR 1,157 |
2025-02-26 | 8,800,000 | 0 @ 0.000 | USD 25.67 | USD 0 | USD 0 | USD 258,718 GBP 6,892 EUR 1,168 |
2025-02-25 | 8,800,000 | 0 @ 0.000 | USD 25.74 | USD 0 | USD 0 | USD 208,923 GBP 6,869 EUR 1,167 |
2025-02-24 | 8,800,000 | -100,000 @ 0.000 | USD 26.21 | USD 0 | USD -6,940 | GBP 25,586 EUR 1,164 USD -1,986,714 |
2025-02-21 | 8,900,000 | 0 @ 0.000 | USD 26.34 | USD 0 | USD -2,624,374 | GBP 25,626 EUR 1,162 USD -576,895 |
2025-02-20 | 8,900,000 | 0 @ 0.000 | 0 | 0 | USD 318,595 GBP 7,545 EUR 1,164 | |
2025-02-19 | 8,900,000 | -200,000 @ 0.000 | 0 | 0 | GBP 45,300 EUR 1,159 USD -4,622,539 | |
2025-02-18 | 9,100,000 | 0 @ 0.000 | 0 | -5,300,625 | GBP 45,394 EUR 1,163 USD -1,301,097 | |
2025-02-17 | 9,100,000 | 0 @ 0.000 | 0 | 0 | USD 280,833 GBP 7,403 EUR 1,165 | |
2025-02-14 | 9,100,000 | 0 @ 0.000 | 0 | 0 | USD 283,303 GBP 7,410 EUR 1,168 | |
2025-01-28 | 9,100,000 | 0 @ 0.000 | 0 | 0 | GBP 7,529 EUR 1,159 USD -27,641,010 | |
2025-01-27 | 9,100,000 | -2,000,000 @ 0.000 | 0 | -119,847 | GBP 370,269 EUR 1,167 USD -30,147,045 | |
2025-01-24 | 11,100,000 | 0 @ 0.000 | 0 | -53,875,595 | GBP 370,596 EUR 1,169 USD -17,269,103 | |
2025-01-23 | 11,100,000 | 100,000 @ 0.000 | 0 | 0 | USD 766,513 EUR 1,156 GBP -11,344 | |
2025-01-22 | 11,000,000 | 0 @ 0.000 | 0 | 0 | USD 1,389,160 EUR 1,158 GBP -11,338 | |
2025-01-21 | 11,000,000 | 0 @ 0.000 | 0 | 0 | USD 466,540 GBP 8,817 EUR 1,156 | |
0 | -70,874,659 |