ISINIE00B6R51Z18
Stock Name/CompanyiShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueUK
Umbrella EntityiShares V Public Limited Company
Umbrella Legal Indentifier (LEI)549300QETNU1W5JY7Z94
Ticker SymbolSPOG (GBX) - LSE
IS0D (EUR) - F
IOGP.AS (EUR) - CXE
IOGP.LS (USD) - CXE
IS0D.DE (EUR) - CXE
SPOG.LS (GBX) - CXE
IOGP (EUR) - Euronext Amsterdam
SPOG.L (GBP) - LSE

iShares V Public Limited Company - iShares Oil & Gas Exploration & Production UCITS ETF

iShares V Public Limited Company - iShares Oil & Gas Exploration & Production UCITS ETF is an Equity ETF domiciled in Ireland with an ISIN of IE00B6R51Z18. The ETF is a fund of iShares V Public Limited Company managed by BlackRock Asset Management Ireland Limited. The Equity is USD currency-based and adopts a Replicated approach of tracking the S&P Commodity Producers Oil and Gas Exploration & Production Index index. The ETF structure is based on Physical assets. Income received by the ETF eg dividend follows an Accumulating strategy. The ETF fund custodian is State Street Custodial Services (Ireland) Limited, and the administrator is State Street Fund Services (Ireland) Limited. The primary ticker for the ETF is SPOG.

Consecutive Days Analysis for SPOG.L

This is analysis over the past year of whether the share price of SPOG.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 42%
2 27%
3 23%
6 4%
13 4%

Consecutive days falling

Number of falling days Percentage
1 56%
2 22%
3 15%
4 7%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 20.97
Negative (falling price) -37.99
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B6R51Z18 ETF holdings on 2025-04-16 (Wednesday)

ETF TickerAdjusted Close PriceOpening Price to prev closeNAVComment
SPOG.L1,773.500-1.6%1,707.500-5.3% Data not available
Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CNQ.TO (Canadian Natural Resources Ltd) 726,010 CNQ.TO holding increased by 11310.2%CAD 20,423,524CNQ.TO value increased by 5086362.6%CAD 28.1312CNQ.TO unit share price increased by 0.65782.4%
COP (ConocoPhillips) 216,730 COP holding increased by 3380.2%USD 18,716,803COP value increased by 1676810.9%USD 86.36COP unit share price increased by 0.640.7%
COP (Compugroup Medical SE & Co. KGaA) 216,730 COP holding increased by 3380.2%USD 18,716,803COP value increased by 1676810.9%USD 86.36COP unit share price increased by 0.640.7%
EOG (Europa Oil & Gas Holdings) 170,479 EOG holding increased by 2660.2%USD 18,452,647EOG value increased by 1581540.9%USD 108.24EOG unit share price increased by 0.759999999999990.7%
HES (Hess Corporation) 97,683 HES holding increased by 1530.2%USD 12,498,540HES value increased by 917490.7%USD 127.95HES unit share price increased by 0.740000000000010.6%
EQT (EQTEC plc) 210,884 EQT holding increased by 3280.2%USD 10,723,451EQT value increased by 398400.4%USD 50.85EQT unit share price increased by 0.110.2%
FANG (Diamondback Energy Inc) 66,046 FANG holding increased by 1030.2%USD 8,600,510FANG value increased by 2165172.6%USD 130.22FANG unit share price increased by 3.082.4%
FANG (GRAETNFANGIMETFP) 66,046 FANG holding increased by 1030.2%USD 8,600,510FANG value increased by 2165172.6%USD 130.22FANG unit share price increased by 3.082.4%
TPL (Texas Pacific Land Trust) 6,658 TPL holding increased by 100.2%USD 8,506,128TPL value increased by 1012611.2%USD 1277.58TPL unit share price increased by 13.311.1%
WDS.AX670,029 AUD 8,260,826WDS.AX value decreased by -181814-2.2%AUD 12.3291WDS.AX unit share price decreased by -0.2713-2.2%
EXE (Expand Energy Corporation) 74,325 EXE holding increased by 1150.2%USD 7,785,544EXE value increased by 506360.7%USD 104.75EXE unit share price increased by 0.520.5%
DVN (Devon Energy Corporation) 232,166 DVN holding increased by 3600.2%USD 6,802,464DVN value increased by 1890392.9%USD 29.3DVN unit share price increased by 0.772.7%
CTRA (Coterra Energy Inc) 260,280 CTRA holding increased by 4050.2%USD 6,670,976CTRA value increased by 909411.4%USD 25.63CTRA unit share price increased by 0.311.2%
TOU.TO (Tourmaline Oil Corp.) 124,175 TOU.TO holding increased by 2200.2%CAD 5,533,492TOU.TO value increased by 1227152.3%CAD 44.562TOU.TO unit share price increased by 0.91092.1%
1605.T (Inpex Corporation) 342,200 JPY 4,240,7301605.T value decreased by -49657-1.2%JPY 12.39251605.T unit share price decreased by -0.1452-1.2%
ARX.TO (ARC Resources Ltd.) 208,809 ARX.TO holding increased by 5180.2%CAD 4,033,802ARX.TO value increased by 1773934.6%CAD 19.3181ARX.TO unit share price increased by 0.80364.3%
STO.AX1,146,117 AUD 4,015,356STO.AX value decreased by -89929-2.2%AUD 3.50344STO.AX unit share price decreased by -0.07847-2.2%
AR (Antero Resources Corp) 103,298 USD 3,543,121AR value increased by 1239573.6%USD 34.3AR unit share price increased by 1.23.6%
OVV (Ovintiv Inc) 92,006 OVV holding increased by 3000.3%USD 3,045,399OVV value increased by 924663.1%USD 33.1OVV unit share price increased by 0.92.8%
RRC (Range Resources Corp) 85,443 RRC holding increased by 2880.3%USD 2,913,606RRC value increased by 745382.6%USD 34.1RRC unit share price increased by 0.762.3%
PR (Permian Resources Corporation) 226,221 PR holding increased by 8690.4%USD 2,601,542PR value increased by 1181634.8%USD 11.5PR unit share price increased by 0.484.4%
AKRBP.OL109,375 NOK 2,277,568AKRBP.OL value increased by 268111.2%NOK 20.8235AKRBP.OL unit share price increased by 0.24511.2%
APA (APA Corporation) 130,553 USD 2,006,600APA value increased by 626663.2%USD 15.37APA unit share price increased by 0.483.2%
CHRD (Chord Energy Corp) 21,573 USD 1,959,691CHRD value increased by 526382.8%USD 90.84CHRD unit share price increased by 2.442.8%
VNOM (Viper Energy Ut) 46,364 USD 1,811,905VNOM value increased by 445092.5%USD 39.08VNOM unit share price increased by 0.962.5%
MTDR (Matador Resources Company) 40,951 USD 1,643,364MTDR value increased by 483233.0%USD 40.13MTDR unit share price increased by 1.183.0%
CNX (CNX Resources Corp) 52,624 USD 1,625,029CNX value increased by 21050.1%USD 30.88CNX unit share price increased by 0.0399999999999990.1%
PSK.TO (PrairieSky Royalty Ltd) 84,380 CAD 1,441,116PSK.TO value increased by 93010.6%CAD 17.0789PSK.TO unit share price increased by 0.11020.6%
MGY (Magnolia Oil & Gas Corp) 67,531 USD 1,399,242MGY value increased by 290382.1%USD 20.72MGY unit share price increased by 0.432.1%
MEG.TO (MEG Energy Corp) 91,019 CAD 1,327,094MEG.TO value increased by 574884.5%CAD 14.5804MEG.TO unit share price increased by 0.63164.5%
VRN.TO (Veren Inc.) 216,693 CAD 1,290,313VRN.TO value increased by 423183.4%CAD 5.95457VRN.TO unit share price increased by 0.195293.4%
VIST (Vista Oil Gas ADR) 27,237 USD 1,218,311VIST value increased by 11848110.8%USD 44.73VIST unit share price increased by 4.3510.8%
WCP.TO (Whitecap Resources Inc.) 207,331 CAD 1,194,260WCP.TO value increased by 344713.0%CAD 5.76016WCP.TO unit share price increased by 0.166263.0%
MUR (Murphy Oil Corporation) 48,419 USD 996,947MUR value increased by 227572.3%USD 20.59MUR unit share price increased by 0.472.3%
SM (SM Energy Co) 40,403 USD 901,795SM value increased by 242422.8%USD 22.32SM unit share price increased by 0.62.8%
VAR.OL326,495 NOK 899,092VAR.OL value increased by 95311.1%NOK 2.75377VAR.OL unit share price increased by 0.029191.1%
PEY.TO (Peyto Exploration&Development Corp) 70,267 CAD 882,353PEY.TO value increased by 264983.1%CAD 12.5571PEY.TO unit share price increased by 0.37713.1%
CIVI (Civitas Resources Inc) 31,360 USD 877,453CIVI value increased by 542536.6%USD 27.98CIVI unit share price increased by 1.736.6%
CRC (California Resources Corp) 25,227 USD 873,611CRC value increased by 52980.6%USD 34.63CRC unit share price increased by 0.210.6%
CRC (Canadian Natural Resources Limited) 25,227 USD 873,611CRC value increased by 52980.6%USD 34.63CRC unit share price increased by 0.210.6%
NOG (Nostrum Oil & Gas PLC) 35,077 USD 804,316NOG value increased by 175392.2%USD 22.93NOG unit share price increased by 0.52.2%
GPOR (Gulfport Energy Operating Corp) 4,405 USD 748,850GPOR value increased by 162542.2%USD 170GPOR unit share price increased by 3.692.2%
TPZ.TO (Topaz Energy Corp) 38,671 CAD 649,041TPZ.TO value decreased by -1037-0.2%CAD 16.7837TPZ.TO unit share price decreased by -0.026800000000001-0.2%
CRK (Comstock Resources Inc) 32,125 USD 633,184CRK value increased by 131712.1%USD 19.71CRK unit share price increased by 0.412.1%
ATH.TO (Athabasca Oil Corp) 184,678 ATH.TO holding increased by 28951.6%CAD 630,287ATH.TO value increased by 290494.8%CAD 3.4129ATH.TO unit share price increased by 0.105453.2%
ENOG.L (Energean Oil & Gas PLC) 49,475 GBP 547,606ENOG.L value increased by 112262.1%GBP 11.0683ENOG.L unit share price increased by 0.22692.1%
CRGY (Crescent Energy Co) 64,205 USD 521,987CRGY value increased by 237564.8%USD 8.13001CRGY unit share price increased by 0.370014.8%
DLEKG.TA3,278 ILS 507,018DLEKG.TA value decreased by -2617-0.5%ILS 154.673DLEKG.TA unit share price decreased by -0.798-0.5%
NVA.TO (NuVista Energy Ltd.) 56,524 CAD 487,160NVA.TO value increased by 169393.6%CAD 8.61864NVA.TO unit share price increased by 0.299683.6%
STR (Sitio Royalties Corp.) 28,360 STR holding increased by 6162.2%USD 470,209STR value increased by 387909.0%USD 16.58STR unit share price increased by 1.036.6%
STR (SPDR MSCI CO.DI) 28,360 STR holding increased by 6162.2%USD 470,209STR value increased by 387909.0%USD 16.58STR unit share price increased by 1.036.6%
BNOR.OL8,697 NOK 463,035BNOR.OL value decreased by -9235-2.0%NOK 53.2408BNOR.OL unit share price decreased by -1.0618-2.0%
TVE.TO (Tamarack Valley Energy Ltd) 169,041 CAD 453,989TVE.TO value increased by 140063.2%CAD 2.68567TVE.TO unit share price increased by 0.082853.2%
HBR.L (Harbour Energy PLC) 201,538 GBP 419,423HBR.L value increased by 29850.7%GBP 2.08111HBR.L unit share price increased by 0.014810.7%
AAV.TO (Advantage Oil & Gas Ltd.) 59,424 CAD 418,024AAV.TO value increased by 155403.9%CAD 7.0346AAV.TO unit share price increased by 0.261513.9%
BIR.TO (Birchcliff Energy Ltd.) 96,124 CAD 413,883BIR.TO value increased by 144033.6%CAD 4.30572BIR.TO unit share price increased by 0.149843.6%
BPT.AX562,544 AUD 405,656BPT.AX value decreased by -10247-2.5%AUD 0.72111BPT.AX unit share price decreased by -0.018215-2.5%
FRU.TO (Freehold Royalties Ltd.) 47,773 CAD 400,043FRU.TO value increased by 74311.9%CAD 8.37383FRU.TO unit share price increased by 0.155551.9%
1662.T (Japan Petroleum Exploration Co., Ltd.) 56,815 JPY 398,6881662.T value decreased by -5342-1.3%JPY 7.01731662.T unit share price decreased by -0.09403-1.3%
BTE.TO (Baytex Energy Corp) 235,713 CAD 392,049BTE.TO value increased by 124133.3%CAD 1.66325BTE.TO unit share price increased by 0.052663.3%
IPCO.ST26,455 SEK 360,931IPCO.ST value increased by 101572.9%SEK 13.6432IPCO.ST unit share price increased by 0.38392.9%
VET.TO (Vermilion Energy Inc.) 54,274 CAD 342,717VET.TO value increased by 94562.8%CAD 6.31457VET.TO unit share price increased by 0.174232.8%
POU.TO (Paramount Resources Ltd.) 28,272 CAD 332,827POU.TO value increased by 71752.2%CAD 11.7723POU.TO unit share price increased by 0.25382.2%
HWX.TO (Headwater Exploration Inc) 76,467 CAD 311,627HWX.TO value increased by 108833.6%CAD 4.07531HWX.TO unit share price increased by 0.142323.6%
TALO (Talos Energy) 43,338 USD 306,833TALO value increased by 73672.5%USD 7.08TALO unit share price increased by 0.169992.5%
PXT.TO (Parex Resources Inc) 34,728 CAD 282,305PXT.TO value increased by 68882.5%CAD 8.12903PXT.TO unit share price increased by 0.198342.5%
KOS (Kosmos Energy Ltd) 166,026 USD 275,603KOS value increased by 116224.4%USD 1.66KOS unit share price increased by 0.074.4%
DEC.L (Diversified Energy Company PLC) 17,951 GBP 209,515DEC.L value increased by 33681.6%GBP 11.6715DEC.L unit share price increased by 0.18761.6%
VTLE (Vital Energy Inc.) 9,432 USD 134,595VTLE value increased by 73575.8%USD 14.27VTLE unit share price increased by 0.785.8%
TATN893,868 RUB 108RUB 0.000120823
NVTK552,220 RUB 67RUB 0.000121328
Share price and value of shares held is calculated on the adjusted close price on 2025-04-16

IE00B6R51Z18 ETF holdings on 2025-04-15 (Tuesday)

ETF TickerAdjusted Close PriceOpening Price to prev closeNAVComment
SPOG.L1,734.250-2.2%1,733.167-2.3% Data not available
Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CNQ.TO (Canadian Natural Resources Ltd) 724,879 CNQ.TO holding increased by 86331.2%CAD 19,914,888CNQ.TO value increased by 2905071.5%CAD 27.4734CNQ.TO unit share price increased by 0.07450.3%
COP (ConocoPhillips) 216,392 COP holding increased by 25771.2%USD 18,549,122COP value increased by 648150.4%USD 85.72COP unit share price decreased by -0.73-0.8%
COP (Compugroup Medical SE & Co. KGaA) 216,392 COP holding increased by 25771.2%USD 18,549,122COP value increased by 648150.4%USD 85.72COP unit share price decreased by -0.73-0.8%
EOG (Europa Oil & Gas Holdings) 170,213 EOG holding increased by 20271.2%USD 18,294,493EOG value increased by 1909521.1%USD 107.48EOG unit share price decreased by -0.16-0.1%
HES (Hess Corporation) 97,530 HES holding increased by 11611.2%USD 12,406,791HES value increased by 802320.7%USD 127.21HES unit share price decreased by -0.7-0.5%
EQT (EQTEC plc) 210,556 EQT holding increased by 25081.2%USD 10,683,611EQT value increased by 2874522.8%USD 50.74EQT unit share price increased by 0.771.5%
WDS.AX670,029 WDS.AX holding increased by 79841.2%AUD 8,442,640WDS.AX value increased by 1259831.5%AUD 12.6004WDS.AX unit share price increased by 0.0383000000000010.3%
TPL (Texas Pacific Land Trust) 6,648 TPL holding increased by 791.2%USD 8,404,867TPL value increased by 2098422.6%USD 1264.27TPL unit share price increased by 16.741.3%
FANG (Diamondback Energy Inc) 65,943 FANG holding increased by 7851.2%USD 8,383,993FANG value increased by 672260.8%USD 127.14FANG unit share price decreased by -0.5-0.4%
FANG (GRAETNFANGIMETFP) 65,943 FANG holding increased by 7851.2%USD 8,383,993FANG value increased by 672260.8%USD 127.14FANG unit share price decreased by -0.5-0.4%
EXE (Expand Energy Corporation) 74,210 EXE holding increased by 8841.2%USD 7,734,908EXE value increased by 1881962.5%USD 104.23EXE unit share price increased by 1.311.3%
DVN (Devon Energy Corporation) 231,806 DVN holding increased by 27621.2%USD 6,613,425DVN value increased by 329910.5%USD 28.53DVN unit share price decreased by -0.2-0.7%
CTRA (Coterra Energy Inc) 259,875 CTRA holding increased by 30961.2%USD 6,580,035CTRA value increased by 1040691.6%USD 25.32CTRA unit share price increased by 0.10.4%
TOU.TO (Tourmaline Oil Corp.) 123,955 TOU.TO holding increased by 14781.2%CAD 5,410,777TOU.TO value increased by 454800.8%CAD 43.6511TOU.TO unit share price decreased by -0.1555-0.4%
1605.T (Inpex Corporation) 342,200 1605.T holding increased by 41001.2%JPY 4,290,3871605.T value increased by 1160512.8%JPY 12.53771605.T unit share price increased by 0.19121.5%
STO.AX1,146,117 STO.AX holding increased by 136711.2%AUD 4,105,285STO.AX value increased by 919422.3%AUD 3.58191STO.AX unit share price increased by 0.037951.1%
ARX.TO (ARC Resources Ltd.) 208,291 ARX.TO holding increased by 24841.2%CAD 3,856,409ARX.TO value increased by 847772.2%CAD 18.5145ARX.TO unit share price increased by 0.18841.0%
AR (Antero Resources Corp) 103,298 AR holding increased by 12321.2%USD 3,419,164AR value increased by 275110.8%USD 33.1AR unit share price decreased by -0.13-0.4%
OVV (Ovintiv Inc) 91,706 OVV holding increased by 10941.2%USD 2,952,933OVV value increased by 270720.9%USD 32.2OVV unit share price decreased by -0.089999999999996-0.3%
RRC (Range Resources Corp) 85,155 RRC holding increased by 10161.2%USD 2,839,068RRC value increased by 237770.8%USD 33.34RRC unit share price decreased by -0.12-0.4%
PR (Permian Resources Corporation) 225,352 PR holding increased by 26911.2%USD 2,483,379PR value increased by 341081.4%USD 11.02PR unit share price increased by 0.020.2%
AKRBP.OL109,375 AKRBP.OL holding increased by 13071.2%NOK 2,250,757AKRBP.OL value increased by 244911.1%NOK 20.5784AKRBP.OL unit share price decreased by -0.022200000000002-0.1%
APA (APA Corporation) 130,553 APA holding increased by 15611.2%USD 1,943,934APA value decreased by -16744-0.9%USD 14.89APA unit share price decreased by -0.31-2.0%
CHRD (Chord Energy Corp) 21,573 CHRD holding increased by 2571.2%USD 1,907,053CHRD value increased by 201611.1%USD 88.4CHRD unit share price decreased by -0.11999999999999-0.1%
VNOM (Viper Energy Ut) 46,364 VNOM holding increased by 5541.2%USD 1,767,396VNOM value increased by 476892.8%USD 38.12VNOM unit share price increased by 0.581.5%
CNX (CNX Resources Corp) 52,624 CNX holding increased by 6291.2%USD 1,622,924CNX value increased by 282371.8%USD 30.84CNX unit share price increased by 0.170.6%
MTDR (Matador Resources Company) 40,951 MTDR holding increased by 4901.2%USD 1,595,041MTDR value increased by 77560.5%USD 38.95MTDR unit share price decreased by -0.27999999999999-0.7%
PSK.TO (PrairieSky Royalty Ltd) 84,380 PSK.TO holding increased by 10101.2%CAD 1,431,815PSK.TO value increased by 518853.8%CAD 16.9687PSK.TO unit share price increased by 0.41682.5%
MGY (Magnolia Oil & Gas Corp) 67,531 MGY holding increased by 8091.2%USD 1,370,204MGY value increased by 164151.2%USD 20.29
MEG.TO (MEG Energy Corp) 91,019 MEG.TO holding increased by 10911.2%CAD 1,269,606MEG.TO value increased by 314792.5%CAD 13.9488MEG.TO unit share price increased by 0.18081.3%
VRN.TO (Veren Inc.) 216,693 VRN.TO holding increased by 25971.2%CAD 1,247,995VRN.TO value increased by 50010.4%CAD 5.75928VRN.TO unit share price decreased by -0.0465-0.8%
WCP.TO (Whitecap Resources Inc.) 207,331 WCP.TO holding increased by 24861.2%CAD 1,159,789WCP.TO value increased by 177811.6%CAD 5.5939WCP.TO unit share price increased by 0.018910.3%
VIST (Vista Oil Gas ADR) 27,237 VIST holding increased by 3261.2%USD 1,099,830VIST value increased by 2470.0%USD 40.38VIST unit share price decreased by -0.48-1.2%
MUR (Murphy Oil Corporation) 48,419 MUR holding increased by 5811.2%USD 974,190MUR value decreased by -7924-0.8%USD 20.12MUR unit share price decreased by -0.41-2.0%
VAR.OL326,495 VAR.OL holding increased by 39251.2%NOK 889,561VAR.OL value increased by 132091.5%NOK 2.72458VAR.OL unit share price increased by 0.00780.3%
SM (SM Energy Co) 40,403 SM holding increased by 4851.2%USD 877,553SM value increased by 9540.1%USD 21.72SM unit share price decreased by -0.24-1.1%
CRC (California Resources Corp) 25,227 CRC holding increased by 3031.2%USD 868,313CRC value increased by 111771.3%USD 34.42CRC unit share price increased by 0.0300000000000010.1%
CRC (Canadian Natural Resources Limited) 25,227 CRC holding increased by 3031.2%USD 868,313CRC value increased by 111771.3%USD 34.42CRC unit share price increased by 0.0300000000000010.1%
PEY.TO (Peyto Exploration&Development Corp) 70,267 PEY.TO holding increased by 8451.2%CAD 855,855PEY.TO value increased by 172132.1%CAD 12.18PEY.TO unit share price increased by 0.09970.8%
CIVI (Civitas Resources Inc) 31,360 CIVI holding increased by 3771.2%USD 823,200CIVI value decreased by -5595-0.7%USD 26.25CIVI unit share price decreased by -0.5-1.9%
NOG (Nostrum Oil & Gas PLC) 35,077 NOG holding increased by 4221.2%USD 786,777NOG value increased by 1080.0%USD 22.43NOG unit share price decreased by -0.27-1.2%
GPOR (Gulfport Energy Operating Corp) 4,405 GPOR holding increased by 531.2%USD 732,596GPOR value increased by 95981.3%USD 166.31GPOR unit share price increased by 0.180000000000010.1%
TPZ.TO (Topaz Energy Corp) 38,671 TPZ.TO holding increased by 4661.2%CAD 650,078TPZ.TO value increased by 212963.4%CAD 16.8105TPZ.TO unit share price increased by 0.35242.1%
CRK (Comstock Resources Inc) 32,125 CRK holding increased by 3871.2%USD 620,013CRK value increased by 147692.4%USD 19.3CRK unit share price increased by 0.231.2%
ATH.TO (Athabasca Oil Corp) 181,783 ATH.TO holding increased by 21961.2%CAD 601,238ATH.TO value increased by 158042.7%CAD 3.30745ATH.TO unit share price increased by 0.047561.5%
ENOG.L (Energean Oil & Gas PLC) 49,475 ENOG.L holding increased by 5991.2%GBP 536,380ENOG.L value increased by 69001.3%GBP 10.8414ENOG.L unit share price increased by 0.00830000000000020.1%
DLEKG.TA3,278 DLEKG.TA holding increased by 391.2%ILS 509,635DLEKG.TA value increased by 123692.5%ILS 155.471DLEKG.TA unit share price increased by 1.9461.3%
CRGY (Crescent Energy Co) 64,205 CRGY holding increased by 7771.2%USD 498,231CRGY value decreased by -2216-0.4%USD 7.76CRGY unit share price decreased by -0.13-1.6%
BNOR.OL8,697 BNOR.OL holding increased by 1051.2%NOK 472,270BNOR.OL value increased by 47681.0%NOK 54.3026BNOR.OL unit share price decreased by -0.1087-0.2%
NVA.TO (NuVista Energy Ltd.) 56,524 NVA.TO holding increased by 6851.2%CAD 470,221NVA.TO value increased by 111212.4%CAD 8.31896NVA.TO unit share price increased by 0.0971100000000011.2%
TVE.TO (Tamarack Valley Energy Ltd) 169,041 TVE.TO holding increased by 20521.2%CAD 439,983TVE.TO value increased by 112352.6%CAD 2.60282TVE.TO unit share price increased by 0.03531.4%
STR (Sitio Royalties Corp.) 27,744 STR holding increased by 3361.2%USD 431,419STR value increased by 76911.8%USD 15.55STR unit share price increased by 0.090.6%
STR (SPDR MSCI CO.DI) 27,744 STR holding increased by 3361.2%USD 431,419STR value increased by 76911.8%USD 15.55STR unit share price increased by 0.090.6%
HBR.L (Harbour Energy PLC) 201,538 HBR.L holding increased by 24511.2%GBP 416,438HBR.L value increased by 134453.3%GBP 2.0663HBR.L unit share price increased by 0.042092.1%
BPT.AX562,544 BPT.AX holding increased by 68391.2%AUD 415,903BPT.AX value increased by 114732.8%AUD 0.739325BPT.AX unit share price increased by 0.0115471.6%
1662.T (Japan Petroleum Exploration Co., Ltd.) 56,815 1662.T holding increased by 7001.2%JPY 404,0301662.T value increased by 80762.0%JPY 7.111331662.T unit share price increased by 0.055210.8%
AAV.TO (Advantage Oil & Gas Ltd.) 59,424 AAV.TO holding increased by 7231.2%CAD 402,484AAV.TO value increased by 163804.2%CAD 6.77309AAV.TO unit share price increased by 0.195623.0%
BIR.TO (Birchcliff Energy Ltd.) 96,124 BIR.TO holding increased by 11701.2%CAD 399,480BIR.TO value increased by 63921.6%CAD 4.15588BIR.TO unit share price increased by 0.0161099999999990.4%
FRU.TO (Freehold Royalties Ltd.) 47,773 FRU.TO holding increased by 5811.2%CAD 392,612FRU.TO value increased by 97122.5%CAD 8.21828FRU.TO unit share price increased by 0.104621.3%
BTE.TO (Baytex Energy Corp) 235,713 BTE.TO holding increased by 28691.2%CAD 379,636BTE.TO value increased by 1130.0%CAD 1.61059BTE.TO unit share price decreased by -0.01936-1.2%
IPCO.ST26,455 IPCO.ST holding increased by 3231.2%SEK 350,774IPCO.ST value increased by 104803.1%SEK 13.2593IPCO.ST unit share price increased by 0.23721.8%
VET.TO (Vermilion Energy Inc.) 54,274 VET.TO holding increased by 6631.2%CAD 333,261VET.TO value decreased by -3511-1.0%CAD 6.14034VET.TO unit share price decreased by -0.14143-2.3%
POU.TO (Paramount Resources Ltd.) 28,272 POU.TO holding increased by 3451.2%CAD 325,652POU.TO value increased by 31891.0%CAD 11.5185POU.TO unit share price decreased by -0.0281-0.2%
HWX.TO (Headwater Exploration Inc) 76,467 HWX.TO holding increased by 9361.2%CAD 300,744HWX.TO value increased by 49501.7%CAD 3.93299HWX.TO unit share price increased by 0.01680.4%
TALO (Talos Energy) 43,338 TALO holding increased by 5301.2%USD 299,466TALO value increased by 23780.8%USD 6.91001TALO unit share price decreased by -0.03-0.4%
PXT.TO (Parex Resources Inc) 34,728 PXT.TO holding increased by 4251.2%CAD 275,417PXT.TO value increased by 8050.3%CAD 7.93069PXT.TO unit share price decreased by -0.07479-0.9%
KOS (Kosmos Energy Ltd) 166,026 KOS holding increased by 20341.2%USD 263,981KOS value decreased by -6606-2.4%USD 1.59KOS unit share price decreased by -0.06-3.6%
DEC.L (Diversified Energy Company PLC) 17,951 DEC.L holding increased by 2201.2%GBP 206,147DEC.L value increased by 44782.2%GBP 11.4839DEC.L unit share price increased by 0.11011.0%
VTLE (Vital Energy Inc.) 9,432 VTLE holding increased by 1151.2%USD 127,238VTLE value decreased by -1616-1.3%USD 13.49VTLE unit share price decreased by -0.34-2.5%
TATN893,868 RUB 108TATN value decreased by -1-0.9%RUB 0.000120823TATN unit share price decreased by -1.119E-6-0.9%
NVTK552,220 RUB 67RUB 0.000121328
Share price and value of shares held is calculated on the adjusted close price on 2025-04-15

Detail on historic holdings of IE00B6R51Z18

Shares Issued in SPOG

DateShares IssuedNum New SPOG SharesNAV Market value of new SPOG shares issuedValue of shares added to portfolio holdings Cash or Equivalent
2025-04-16 8,400,000 100,000 @ 0.000 USD 23.2 USD 0 USD 254,864 USD 304,483
GBP 51,561
EUR 1,265
2025-04-15 8,300,000 0 @ 0.000 USD 22.86 USD 0 USD 2,283,714 USD 858,786
GBP 25,271
EUR 1,259
2025-04-14 8,300,000 0 @ 0.000 USD 22.83 USD 0 USD 0 USD 121,235
GBP 39,241
EUR 1,264
2025-04-11 8,300,000 100,000 @ 0.000 USD 22.72 USD 0 USD 0 USD 386,730
GBP 25,030
EUR 1,260
2025-04-10 8,200,000 0 @ 0.000 USD 22.08 USD 0 USD 2,205,877 USD 1,052,481
GBP 24,845
EUR 1,243
2025-04-09 8,200,000 -100,000 @ 0.000 USD 23.39 USD 0 USD 0 GBP 51,632
EUR 1,227
USD -1,776,294
2025-04-08 8,300,000 0 @ 0.000 USD 21.65 USD 0 USD -2,162,997 GBP 51,632
EUR 1,213
USD -469,962
2025-04-07 8,300,000 0 @ 0.000 USD 22.3 USD 0 USD 0 USD 236,105
GBP 7,543
EUR 1,214
2025-04-04 8,300,000 0 @ 0.000 USD 22.65 USD 0 USD 534,569 USD 249,961
EUR 1,221
GBP -3,087
2025-04-03 8,300,000 -100,000 @ 0.000 USD 25.28 USD 0 USD 0
2025-04-02 8,400,000 0 @ 0.000 USD 27.3 USD 0 USD -2,727,754 GBP 24,130
EUR 1,207
USD -387,839
2025-04-01 8,400,000 -200,000 @ 0.000 USD 27.14 USD 0 USD 38,864 GBP 39,886
EUR 1,202
USD -4,857,774
2025-03-31 8,600,000 0 @ 0.000 USD 26.85 USD 0 USD -5,056,248 GBP 39,809
EUR 1,201
USD -1,267,083
2025-03-28 8,600,000 0 @ 0.000 USD 26.68 USD 0 USD 0 USD 552,065
GBP 7,036
EUR 1,203
2025-03-27 8,600,000 0 @ 0.000 USD 26.78 USD 0 USD 0 USD 547,566
GBP 7,047
EUR 1,200
2025-03-26 8,600,000 0 @ 0.000 USD 27.06 USD 0 USD 0 USD 570,862
GBP 7,006
EUR 1,198
2025-03-25 8,600,000 0 @ 0.000 USD 26.91 USD 0 USD 0 USD 566,009
GBP 7,040
EUR 1,201
2025-03-24 8,600,000 0 @ 0.000 USD 26.81 USD 0 USD 0 USD 406,086
GBP 28,271
EUR 1,200
2025-03-21 8,600,000 0 @ 0.000 USD 26.4 USD 0 USD 240,327 USD 1,370,929
GBP 28,237
EUR 1,201
2025-03-20 8,600,000 0 @ 0.000 USD 26.58 USD 0 USD -13,161 USD 470,528
GBP 15,119
EUR 1,206
2025-03-19 8,600,000 0 @ 0.000 USD 26.54 USD 0 USD 0 USD 468,464
GBP 15,113
EUR 1,209
2025-03-18 8,600,000 100,000 @ 0.000 USD 26.05 USD 0 USD 0 USD 755,372
EUR 1,215
GBP -856
2025-03-17 8,500,000 0 @ 0.000 USD 25.86 USD 0 USD 2,583,375 USD 1,380,267
EUR 1,214
GBP -856
2025-03-14 8,500,000 -100,000 @ 0.000 USD 25.47 USD 0 USD 0 GBP 30,642
EUR 1,209
USD -1,748,035
2025-03-13 8,600,000 0 @ 0.000 USD 24.86 USD 0 USD -2,483,319 GBP 30,709
EUR 1,207
USD -346,593
2025-03-12 8,600,000 0 @ 0.000 USD 25.2 USD 0 USD 0 USD 415,653
GBP 14,795
EUR 1,214
2025-03-11 8,600,000 0 @ 0.000 USD 24.91 USD 0 USD 0 USD 416,079
GBP 14,771
EUR 1,215
2025-03-10 8,600,000 -100,000 @ 0.000 USD 24.68 USD 0 USD -6,178 GBP 31,703
EUR 1,205
USD -1,869,535
2025-03-07 8,700,000 0 @ 0.000 USD 24.57 USD 0 USD -2,135,065 GBP 22,121
EUR 1,208
USD -352,928
2025-03-06 8,700,000 0 @ 0.000 USD 24.2 USD 0 USD 0
2025-03-05 8,700,000 -100,000 @ 0.000 USD 24.46 USD 0 USD 0 GBP 24,197
EUR 1,196
USD -1,980,727
2025-03-04 8,800,000 0 @ 0.000 USD 24.55 USD 0 USD -2,504,148 GBP 23,917
EUR 1,170
USD -525,331
2025-03-03 8,800,000 0 @ 0.000 USD 24.74 USD 0 USD 0 USD 375,221
GBP 6,895
EUR 1,166
2025-02-28 8,800,000 0 @ 0.000 USD 25.75 USD 0 USD 0 USD 398,509
GBP 6,835
EUR 1,156
2025-02-27 8,800,000 0 @ 0.000 USD 25.56 USD 0 USD 0 USD 264,510
GBP 6,855
EUR 1,157
2025-02-26 8,800,000 0 @ 0.000 USD 25.67 USD 0 USD 0 USD 258,718
GBP 6,892
EUR 1,168
2025-02-25 8,800,000 0 @ 0.000 USD 25.74 USD 0 USD 0 USD 208,923
GBP 6,869
EUR 1,167
2025-02-24 8,800,000 -100,000 @ 0.000 USD 26.21 USD 0 USD -6,940 GBP 25,586
EUR 1,164
USD -1,986,714
2025-02-21 8,900,000 0 @ 0.000 USD 26.34 USD 0 USD -2,624,374 GBP 25,626
EUR 1,162
USD -576,895
2025-02-20 8,900,000 0 @ 0.000 0 0 USD 318,595
GBP 7,545
EUR 1,164
2025-02-19 8,900,000 -200,000 @ 0.000 0 0 GBP 45,300
EUR 1,159
USD -4,622,539
2025-02-18 9,100,000 0 @ 0.000 0 -5,300,625 GBP 45,394
EUR 1,163
USD -1,301,097
2025-02-17 9,100,000 0 @ 0.000 0 0 USD 280,833
GBP 7,403
EUR 1,165
2025-02-14 9,100,000 0 @ 0.000 0 0 USD 283,303
GBP 7,410
EUR 1,168
2025-01-28 9,100,000 0 @ 0.000 0 0 GBP 7,529
EUR 1,159
USD -27,641,010
2025-01-27 9,100,000 -2,000,000 @ 0.000 0 -119,847 GBP 370,269
EUR 1,167
USD -30,147,045
2025-01-24 11,100,000 0 @ 0.000 0 -53,875,595 GBP 370,596
EUR 1,169
USD -17,269,103
2025-01-23 11,100,000 100,000 @ 0.000 0 0 USD 766,513
EUR 1,156
GBP -11,344
2025-01-22 11,000,000 0 @ 0.000 0 0 USD 1,389,160
EUR 1,158
GBP -11,338
2025-01-21 11,000,000 0 @ 0.000 0 0 USD 466,540
GBP 8,817
EUR 1,156
0 -70,874,659
The number of shares in issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issues is based on the adjusted close price of the ET - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdings

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.