ISINIE00B6R52036
Stock Name/CompanyiShares Gold Producers UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolIAUP (USD) - LSE
SPGP (GBX) - LSE
IS0E (EUR) - F
IAUP.LS (USD) - CXE
IAUPz (CHF) - CXE
IS0E.DE (EUR) - CXE
ISOE.AS (EUR) - CXE
ISOE (EUR) - Euronext Amsterdam
IAUP.L (GBP) - LSE
SPGP.L (GBP) - LSE

IE00B6R52036 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00B6R52036 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00B6R52036 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00B6R52036 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00B6R52036 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00B6R52036 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NEM (Newmont Goldcorp Corp) 3,002,237 USD 124,562,813NEM value decreased by -720537-0.6%USD 41.49NEM unit share price decreased by -0.23999999999999-0.6%
GFI (Gold Fields Ltd ADR) 4,687,816 USD 68,301,479GFI value increased by 8438071.3%USD 14.57GFI unit share price increased by 0.181.3%
AU (AngloGold Ashanti plc) 2,234,999 USD 57,573,574AU value increased by 5587501.0%USD 25.76AU unit share price increased by 0.251.0%
RGLD (Royal Gold Inc) 344,910 USD 51,122,560RGLD value decreased by -65533-0.1%USD 148.22RGLD unit share price decreased by -0.19-0.1%
HMY (Harmony Gold Mining Company Limited) 2,921,060 USD 27,136,647HMY value increased by 2336840.9%USD 9.29HMY unit share price increased by 0.0799999999999980.9%
BVN (Compania de Minas Buenaventura SAA ADR) 1,251,736 USD 15,997,186BVN value decreased by -237830-1.5%USD 12.78BVN unit share price decreased by -0.19-1.5%
CDE (Coeur Mining Inc) 2,090,745 USD 14,614,308CDE value decreased by -250889-1.7%USD 6.99CDE unit share price decreased by -0.12-1.7%
DRD (DRDGOLD Limited ADR) 220,158 USD 2,126,726DRD value decreased by -30822-1.4%USD 9.66DRD unit share price decreased by -0.14-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00B6R52036 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NEM (Newmont Goldcorp Corp) 3,002,237 USD 125,283,350NEM value increased by 18613871.5%USD 41.73NEM unit share price increased by 0.621.5%
GFI (Gold Fields Ltd ADR) 4,687,816 USD 67,457,672GFI value increased by 23439083.6%USD 14.39GFI unit share price increased by 0.53.6%
AU (AngloGold Ashanti plc) 2,234,999 USD 57,014,824AU value increased by 12962992.3%USD 25.51AU unit share price increased by 0.582.3%
RGLD (Royal Gold Inc) 344,910 USD 51,188,093RGLD value increased by 14313762.9%USD 148.41RGLD unit share price increased by 4.152.9%
HMY (Harmony Gold Mining Company Limited) 2,921,060 USD 26,902,963HMY value increased by 15481626.1%USD 9.21HMY unit share price increased by 0.536.1%
BVN (Compania de Minas Buenaventura SAA ADR) 1,251,736 USD 16,235,016BVN value increased by 11140457.4%USD 12.97BVN unit share price increased by 0.897.4%
CDE (Coeur Mining Inc) 2,090,745 USD 14,865,197CDE value increased by 9617436.9%USD 7.11CDE unit share price increased by 0.466.9%
DRD (DRDGOLD Limited ADR) 220,158 USD 2,157,548DRD value increased by 968694.7%USD 9.8DRD unit share price increased by 0.444.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00B6R52036 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AEM.TO (Agnico Eagle Mines Limited) 1,931,312 CAD 161,556,226AEM.TO value decreased by -2532016-1.5%CAD 83.651AEM.TO unit share price decreased by -1.3111-1.5%
WPM.TO (Wheaton Precious Metals Corp) 2,379,823 CAD 146,170,972WPM.TO value decreased by -3558887-2.4%CAD 61.4209WPM.TO unit share price decreased by -1.4955-2.4%
ABX.TO (Barrick Gold Corp) 7,722,457 CAD 129,722,639ABX.TO value decreased by -1181385-0.9%CAD 16.7981ABX.TO unit share price decreased by -0.153-0.9%
NEM (Newmont Goldcorp Corp) 3,002,237 USD 123,421,963NEM value increased by 1200890.1%USD 41.11NEM unit share price increased by 0.0399999999999990.1%
FNV.TO (Franco-Nevada Corporation) 1,009,503 CAD 121,831,522FNV.TO value decreased by -2744220-2.2%CAD 120.685FNV.TO unit share price decreased by -2.718-2.2%
GFI (Gold Fields Ltd ADR) 4,687,816 USD 65,113,764GFI value decreased by -1125076-1.7%USD 13.89GFI unit share price decreased by -0.24-1.7%
K.TO (Kinross Gold Corp) 6,447,920 CAD 63,026,668K.TO value decreased by -926481-1.4%CAD 9.77473K.TO unit share price decreased by -0.14369-1.4%
2899.HK (ZIJIN MINING) 31,412,000 HKD 60,885,2022899.HK value increased by 9801601.6%HKD 1.938282899.HK unit share price increased by 0.03121.6%
AU (AngloGold Ashanti plc) 2,234,999 USD 55,718,525AU value decreased by -1609199-2.8%USD 24.93AU unit share price decreased by -0.72-2.8%
RGLD (Royal Gold Inc) 344,910 USD 49,756,717RGLD value decreased by -627736-1.2%USD 144.26RGLD unit share price decreased by -1.82-1.2%
AGI.TO (Alamos Gold Inc) 2,202,100 CAD 42,021,896AGI.TO value decreased by -813495-1.9%CAD 19.0826AGI.TO unit share price decreased by -0.3695-1.9%
HMY (Harmony Gold Mining Company Limited) 2,921,060 USD 25,354,801HMY value decreased by -759475-2.9%USD 8.68HMY unit share price decreased by -0.26-2.9%
OR.TO (Osisko Gold Ro) 976,859 CAD 18,758,512OR.TO value decreased by -340858-1.8%CAD 19.2029OR.TO unit share price decreased by -0.3489-1.8%
EDV.L (Endeavour Mining Corp) 962,812 GBP 18,330,775EDV.L value decreased by -473874-2.5%GBP 19.0388EDV.L unit share price decreased by -0.4922-2.5%
BTO.TO (B2Gold Corp) 6,860,875 CAD 17,954,689BTO.TO value decreased by -621908-3.3%CAD 2.61697BTO.TO unit share price decreased by -0.09064-3.3%
ELD.TO (Eldorado Gold Corp) 1,071,288 CAD 16,987,854ELD.TO value decreased by -331983-1.9%CAD 15.8574ELD.TO unit share price decreased by -0.3099-1.9%
IMG.TO (IAMGold Corporation) 2,981,397 CAD 15,962,921IMG.TO value decreased by -649373-3.9%CAD 5.35418IMG.TO unit share price decreased by -0.2178-3.9%
BVN (Compania de Minas Buenaventura SAA ADR) 1,251,736 USD 15,120,971BVN value decreased by -312934-2.0%USD 12.08BVN unit share price decreased by -0.25-2.0%
CDE (Coeur Mining Inc) 2,090,745 USD 13,903,454CDE value decreased by -313612-2.2%USD 6.65CDE unit share price decreased by -0.15-2.2%
LUG.TO (Lundin Gold Inc) 515,492 CAD 12,629,800LUG.TO value decreased by -133994-1.0%CAD 24.5005LUG.TO unit share price decreased by -0.2599-1.0%
EQX.TO (Equinox Gold Corp) 2,091,483 CAD 11,849,050EQX.TO value decreased by -445463-3.6%CAD 5.66538EQX.TO unit share price decreased by -0.21299-3.6%
NGD.TO (New Gold Inc) 4,149,132 CAD 11,679,843NGD.TO value decreased by -263934-2.2%CAD 2.81501NGD.TO unit share price decreased by -0.06361-2.2%
OGC.TO (OceanaGold Corporation) 3,732,860 CAD 11,643,323OGC.TO value decreased by -166074-1.4%CAD 3.11914OGC.TO unit share price decreased by -0.04449-1.4%
1818.HK (ZHAOJIN MINING) 7,754,000 HKD 10,743,8361818.HK value increased by 418600.4%HKD 1.385591818.HK unit share price increased by 0.00540000000000010.4%
TXG.TO (Torex Gold Resources Inc) 451,476 CAD 8,988,966TXG.TO value decreased by -1276166-12.4%CAD 19.9102TXG.TO unit share price decreased by -2.8266-12.4%
DPM.TO (Dundee Precious Metals Inc) 945,575 CAD 8,580,632DPM.TO value decreased by -299398-3.4%CAD 9.07451DPM.TO unit share price decreased by -0.31663-3.4%
KNT.TO (K92 Mining Inc) 1,244,164 CAD 8,122,243KNT.TO value decreased by -202029-2.4%CAD 6.52827KNT.TO unit share price decreased by -0.16238-2.4%
WDO.TO (Wesdome Gold Mines Ltd.) 778,427 CAD 7,300,592WDO.TO value decreased by -76286-1.0%CAD 9.37865WDO.TO unit share price decreased by -0.097999999999999-1.0%
SSL.TO (Sandstorm Gold Ltd N) 1,298,786 CAD 7,229,512SSL.TO value decreased by -238658-3.2%CAD 5.56636SSL.TO unit share price decreased by -0.18376-3.2%
CXB.TO (Calibre Mining Corp) 4,102,738 CAD 6,935,349CXB.TO value decreased by -226793-3.2%CAD 1.69042CXB.TO unit share price decreased by -0.05528-3.2%
SSRM.TO (SSR Mining Inc) 1,051,350 CAD 6,699,907SSRM.TO value increased by 3024374.7%CAD 6.37267SSRM.TO unit share price increased by 0.287674.7%
CG.TO (Centerra Gold Inc) 1,121,275 CAD 6,550,717CG.TO value decreased by -168384-2.5%CAD 5.8422CG.TO unit share price decreased by -0.15018-2.5%
1787.HK (SD GOLD) 3,611,010 HKD 6,163,7011787.HK value increased by 382720.6%HKD 1.706921787.HK unit share price increased by 0.01060.6%
OLA.TO (Orla Mining Ltd) 1,080,496 CAD 5,418,338OLA.TO value decreased by -24753-0.5%CAD 5.01468OLA.TO unit share price decreased by -0.02291-0.5%
SEA.TO (Seabridge Gold Inc.) 397,326 CAD 5,316,977SEA.TO value decreased by -192278-3.5%CAD 13.3819SEA.TO unit share price decreased by -0.4839-3.5%
TFPM.TO (Triple Flag Precious Metals Corp) 314,702 CAD 5,121,684TFPM.TO value decreased by -132132-2.5%CAD 16.2747TFPM.TO unit share price decreased by -0.4199-2.5%
HOC.L (Hochschild Mining plc) 1,658,147 GBP 4,733,254HOC.L value increased by 161390.3%GBP 2.85454HOC.L unit share price increased by 0.00973000000000020.3%
PAF.L (Pan African Resources PLC) 9,939,799 GBP 4,712,043PAF.L value decreased by -93753-2.0%GBP 0.474058PAF.L unit share price decreased by -0.009432-2.0%
ARIS.TO (Aris Gold Corp) 782,860 CAD 2,967,875ARIS.TO value decreased by -5258-0.2%CAD 3.79107ARIS.TO unit share price decreased by -0.00671-0.2%
DRD (DRDGOLD Limited ADR) 220,158 USD 2,060,679DRD value decreased by -41830-2.0%USD 9.36DRD unit share price decreased by -0.19-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00B6R52036 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AEM.TO (Agnico Eagle Mines Limited) 1,931,312 CAD 164,088,242AEM.TO value decreased by -1052631-0.6%CAD 84.9621AEM.TO unit share price decreased by -0.54499999999999-0.6%
WPM.TO (Wheaton Precious Metals Corp) 2,379,823 CAD 149,729,859WPM.TO value decreased by -109908-0.1%CAD 62.9164WPM.TO unit share price decreased by -0.046199999999999-0.1%
ABX.TO (Barrick Gold Corp) 7,722,457 CAD 130,904,024ABX.TO value decreased by -3335124-2.5%CAD 16.9511ABX.TO unit share price decreased by -0.4319-2.5%
FNV.TO (Franco-Nevada Corporation) 1,009,503 CAD 124,575,742FNV.TO value increased by 10999350.9%CAD 123.403FNV.TO unit share price increased by 1.090.9%
NEM (Newmont Goldcorp Corp) 3,002,237 USD 123,301,874NEM value decreased by -1020760-0.8%USD 41.07NEM unit share price decreased by -0.34-0.8%
GFI (Gold Fields Ltd ADR) 4,687,816 USD 66,238,840GFI value decreased by -468782-0.7%USD 14.13GFI unit share price decreased by -0.1-0.7%
K.TO (Kinross Gold Corp) 6,447,920 CAD 63,953,149K.TO value decreased by -179943-0.3%CAD 9.91842K.TO unit share price decreased by -0.027900000000001-0.3%
2899.HK (ZIJIN MINING) 31,412,000 HKD 59,905,0422899.HK value decreased by -701299-1.2%HKD 1.907082899.HK unit share price decreased by -0.02232-1.2%
AU (AngloGold Ashanti plc) 2,234,999 USD 57,327,724AU value decreased by -447000-0.8%USD 25.65AU unit share price decreased by -0.2-0.8%
RGLD (Royal Gold Inc) 344,910 USD 50,384,453RGLD value decreased by -579449-1.1%USD 146.08RGLD unit share price decreased by -1.68-1.1%
AGI.TO (Alamos Gold Inc) 2,202,100 CAD 42,835,391AGI.TO value decreased by -281337-0.7%CAD 19.4521AGI.TO unit share price decreased by -0.1277-0.7%
HMY (Harmony Gold Mining Company Limited) 2,921,060 USD 26,114,276HMY value decreased by -87632-0.3%USD 8.94HMY unit share price decreased by -0.030000000000001-0.3%
OR.TO (Osisko Gold Ro) 976,859 CAD 19,099,370OR.TO value increased by 1046000.6%CAD 19.5518OR.TO unit share price increased by 0.10710.6%
EDV.L (Endeavour Mining Corp) 962,812 GBP 18,804,649EDV.L value decreased by -112047-0.6%GBP 19.531EDV.L unit share price decreased by -0.1163-0.6%
BTO.TO (B2Gold Corp) 6,860,875 CAD 18,576,597BTO.TO value decreased by -593172-3.1%CAD 2.70761BTO.TO unit share price decreased by -0.08646-3.1%
ELD.TO (Eldorado Gold Corp) 1,071,288 CAD 17,319,837ELD.TO value decreased by -53224-0.3%CAD 16.1673ELD.TO unit share price decreased by -0.049699999999998-0.3%
IMG.TO (IAMGold Corporation) 2,981,397 CAD 16,612,294IMG.TO value decreased by -281335-1.7%CAD 5.57198IMG.TO unit share price decreased by -0.094370000000001-1.7%
BVN (Compania de Minas Buenaventura SAA ADR) 1,251,736 USD 15,433,905BVN value increased by 500700.3%USD 12.33BVN unit share price increased by 0.0400000000000010.3%
CDE (Coeur Mining Inc) 2,090,745 USD 14,217,066CDE value increased by 2508891.8%USD 6.8CDE unit share price increased by 0.121.8%
LUG.TO (Lundin Gold Inc) 515,492 CAD 12,763,794LUG.TO value decreased by -63493-0.5%CAD 24.7604LUG.TO unit share price decreased by -0.1232-0.5%
EQX.TO (Equinox Gold Corp) 2,091,483 CAD 12,294,513EQX.TO value decreased by -255426-2.0%CAD 5.87837EQX.TO unit share price decreased by -0.12213-2.0%
NGD.TO (New Gold Inc) 4,149,132 CAD 11,943,777NGD.TO value decreased by -121169-1.0%CAD 2.87862NGD.TO unit share price decreased by -0.0292-1.0%
OGC.TO (OceanaGold Corporation) 3,732,860 CAD 11,809,397OGC.TO value decreased by -5120.0%CAD 3.16363OGC.TO unit share price decreased by -0.000140000000000030.0%
1818.HK (ZHAOJIN MINING) 7,754,000 HKD 10,701,9761818.HK value decreased by -95136-0.9%HKD 1.380191818.HK unit share price decreased by -0.01227-0.9%
TXG.TO (Torex Gold Resources Inc) 451,476 CAD 10,265,132TXG.TO value decreased by -15893-0.2%CAD 22.7368TXG.TO unit share price decreased by -0.0352-0.2%
DPM.TO (Dundee Precious Metals Inc) 945,575 CAD 8,880,030DPM.TO value increased by 531840.6%CAD 9.39114DPM.TO unit share price increased by 0.0562400000000010.6%
KNT.TO (K92 Mining Inc) 1,244,164 CAD 8,324,272KNT.TO value increased by 625740.8%CAD 6.69065KNT.TO unit share price increased by 0.050290.8%
SSL.TO (Sandstorm Gold Ltd N) 1,298,786 CAD 7,468,170SSL.TO value decreased by -20080.0%CAD 5.75012SSL.TO unit share price decreased by -0.00154000000000030.0%
WDO.TO (Wesdome Gold Mines Ltd.) 778,427 CAD 7,376,878WDO.TO value increased by 1048071.4%CAD 9.47665WDO.TO unit share price increased by 0.134641.4%
CXB.TO (Calibre Mining Corp) 4,102,738 CAD 7,162,142CXB.TO value decreased by -42552-0.6%CAD 1.7457CXB.TO unit share price decreased by -0.01037-0.6%
CG.TO (Centerra Gold Inc) 1,121,275 CAD 6,719,101CG.TO value decreased by -80853-1.2%CAD 5.99238CG.TO unit share price decreased by -0.0721-1.2%
SSRM.TO (SSR Mining Inc) 1,051,350 CAD 6,397,470SSRM.TO value increased by 589480.9%CAD 6.085SSRM.TO unit share price increased by 0.056060.9%
1787.HK (SD GOLD) 3,611,010 HKD 6,125,4291787.HK value decreased by -62382-1.0%HKD 1.696321787.HK unit share price decreased by -0.01728-1.0%
SEA.TO (Seabridge Gold Inc.) 397,326 CAD 5,509,255SEA.TO value decreased by -10456-0.2%CAD 13.8658SEA.TO unit share price decreased by -0.026299999999999-0.2%
OLA.TO (Orla Mining Ltd) 1,080,496 CAD 5,443,091OLA.TO value increased by 811331.5%CAD 5.03759OLA.TO unit share price increased by 0.0750899999999991.5%
TFPM.TO (Triple Flag Precious Metals Corp) 314,702 CAD 5,253,816TFPM.TO value decreased by -8557-0.2%CAD 16.6946TFPM.TO unit share price decreased by -0.027200000000001-0.2%
PAF.L (Pan African Resources PLC) 9,939,799 GBP 4,805,796PAF.L value increased by 1951184.2%GBP 0.48349PAF.L unit share price increased by 0.019634.2%
HOC.L (Hochschild Mining plc) 1,658,147 GBP 4,717,115HOC.L value increased by 179340.4%GBP 2.84481HOC.L unit share price increased by 0.010810.4%
ARIS.TO (Aris Gold Corp) 782,860 CAD 2,973,133ARIS.TO value increased by 510791.7%CAD 3.79778ARIS.TO unit share price increased by 0.065241.7%
DRD (DRDGOLD Limited ADR) 220,158 USD 2,102,509DRD value decreased by -19814-0.9%USD 9.55DRD unit share price decreased by -0.09-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00B6R52036 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AEM.TO (Agnico Eagle Mines Limited) 1,931,312 AEM.TO holding decreased by -2104-0.1%CAD 165,140,873AEM.TO value decreased by -1185271-0.7%CAD 85.5071AEM.TO unit share price decreased by -0.52000000000001-0.6%
WPM.TO (Wheaton Precious Metals Corp) 2,379,823 WPM.TO holding decreased by -2593-0.1%CAD 149,839,767WPM.TO value decreased by -576019-0.4%CAD 62.9626WPM.TO unit share price decreased by -0.1732-0.3%
ABX.TO (Barrick Gold Corp) 7,722,457 ABX.TO holding decreased by -8416-0.1%CAD 134,239,148ABX.TO value decreased by -2005363-1.5%CAD 17.383ABX.TO unit share price decreased by -0.2404-1.4%
NEM (Newmont Goldcorp Corp) 3,002,237 NEM holding decreased by -3272-0.1%USD 124,322,634NEM value decreased by -616375-0.5%USD 41.41NEM unit share price decreased by -0.16-0.4%
FNV.TO (Franco-Nevada Corporation) 1,009,503 FNV.TO holding decreased by -1100-0.1%CAD 123,475,807FNV.TO value decreased by -456243-0.4%CAD 122.313FNV.TO unit share price decreased by -0.319-0.3%
GFI (Gold Fields Ltd ADR) 4,687,816 GFI holding decreased by -5110-0.1%USD 66,707,622GFI value decreased by -1339805-2.0%USD 14.23GFI unit share price decreased by -0.27-1.9%
K.TO (Kinross Gold Corp) 6,447,920 K.TO holding decreased by -7032-0.1%CAD 64,133,092K.TO value decreased by -65378-0.1%CAD 9.94632K.TO unit share price increased by 0.000700000000000140.0%
2899.HK (ZIJIN MINING) 31,412,000 2899.HK holding decreased by -34000-0.1%HKD 60,606,3412899.HK value increased by 7307461.2%HKD 1.92942899.HK unit share price increased by 0.025321.3%
AU (AngloGold Ashanti plc) 2,234,999 AU holding decreased by -2437-0.1%USD 57,774,724AU value increased by 3173680.6%USD 25.85AU unit share price increased by 0.170.7%
RGLD (Royal Gold Inc) 344,910 RGLD holding decreased by -376-0.1%USD 50,963,902RGLD value decreased by -266182-0.5%USD 147.76RGLD unit share price decreased by -0.61000000000001-0.4%
AGI.TO (Alamos Gold Inc) 2,202,100 AGI.TO holding decreased by -2403-0.1%CAD 43,116,728AGI.TO value increased by 3791620.9%CAD 19.5798AGI.TO unit share price increased by 0.19331.0%
HMY (Harmony Gold Mining Company Limited) 2,921,060 HMY holding decreased by -3192-0.1%USD 26,201,908HMY value decreased by -642725-2.4%USD 8.97HMY unit share price decreased by -0.21-2.3%
BTO.TO (B2Gold Corp) 6,860,875 BTO.TO holding decreased by -7504-0.1%CAD 19,169,769BTO.TO value decreased by -117258-0.6%CAD 2.79407BTO.TO unit share price decreased by -0.01402-0.5%
OR.TO (Osisko Gold Ro) 976,859 OR.TO holding decreased by -1068-0.1%CAD 18,994,770OR.TO value increased by 1335330.7%CAD 19.4447OR.TO unit share price increased by 0.15770.8%
EDV.L (Endeavour Mining Corp) 962,812 EDV.L holding decreased by -1053-0.1%GBP 18,916,696EDV.L value decreased by -71192-0.4%GBP 19.6473EDV.L unit share price decreased by -0.052399999999999-0.3%
ELD.TO (Eldorado Gold Corp) 1,071,288 ELD.TO holding decreased by -1172-0.1%CAD 17,373,061ELD.TO value decreased by -63515-0.4%CAD 16.217ELD.TO unit share price decreased by -0.041500000000003-0.3%
IMG.TO (IAMGold Corporation) 2,981,397 IMG.TO holding decreased by -3264-0.1%CAD 16,893,629IMG.TO value decreased by -208257-1.2%CAD 5.66635IMG.TO unit share price decreased by -0.06358-1.1%
BVN (Compania de Minas Buenaventura SAA ADR) 1,251,736 BVN holding decreased by -1371-0.1%USD 15,383,835BVN value increased by 1209920.8%USD 12.29BVN unit share price increased by 0.110.9%
CDE (Coeur Mining Inc) 2,090,745 CDE holding decreased by -2292-0.1%USD 13,966,177CDE value decreased by -99032-0.7%USD 6.68CDE unit share price decreased by -0.04-0.6%
LUG.TO (Lundin Gold Inc) 515,492 LUG.TO holding decreased by -565-0.1%CAD 12,827,287LUG.TO value increased by 3353802.7%CAD 24.8836LUG.TO unit share price increased by 0.67722.8%
EQX.TO (Equinox Gold Corp) 2,091,483 EQX.TO holding decreased by -2294-0.1%CAD 12,549,939EQX.TO value increased by 2699402.2%CAD 6.0005EQX.TO unit share price increased by 0.13552.3%
NGD.TO (New Gold Inc) 4,149,132 NGD.TO holding decreased by -4550-0.1%CAD 12,064,946NGD.TO value decreased by -12372-0.1%CAD 2.90782NGD.TO unit share price increased by 0.000199999999999980.0%
OGC.TO (OceanaGold Corporation) 3,732,860 OGC.TO holding decreased by -4093-0.1%CAD 11,809,909OGC.TO value decreased by -65241-0.5%CAD 3.16377OGC.TO unit share price decreased by -0.01399-0.4%
1818.HK (ZHAOJIN MINING) 7,754,000 1818.HK holding decreased by -8500-0.1%HKD 10,797,1121818.HK value decreased by -233331-2.1%HKD 1.392461818.HK unit share price decreased by -0.02853-2.0%
TXG.TO (Torex Gold Resources Inc) 451,476 TXG.TO holding decreased by -496-0.1%CAD 10,281,025TXG.TO value increased by 2850422.9%CAD 22.772TXG.TO unit share price increased by 0.65563.0%
DPM.TO (Dundee Precious Metals Inc) 945,575 DPM.TO holding decreased by -1039-0.1%CAD 8,826,846DPM.TO value decreased by -62907-0.7%CAD 9.3349DPM.TO unit share price decreased by -0.05621-0.6%
KNT.TO (K92 Mining Inc) 1,244,164 KNT.TO holding decreased by -1369-0.1%CAD 8,261,698KNT.TO value increased by 2748443.4%CAD 6.64036KNT.TO unit share price increased by 0.227963.6%
SSL.TO (Sandstorm Gold Ltd N) 1,298,786 SSL.TO holding decreased by -1430-0.1%CAD 7,470,178SSL.TO value decreased by -7693-0.1%CAD 5.75166SSL.TO unit share price increased by 0.000410000000000470.0%
WDO.TO (Wesdome Gold Mines Ltd.) 778,427 WDO.TO holding decreased by -858-0.1%CAD 7,272,071WDO.TO value increased by 1697832.4%CAD 9.34201WDO.TO unit share price increased by 0.228162.5%
CXB.TO (Calibre Mining Corp) 4,102,738 CXB.TO holding decreased by -4520-0.1%CAD 7,204,694CXB.TO value decreased by -36624-0.5%CAD 1.75607CXB.TO unit share price decreased by -0.00698-0.4%
CG.TO (Centerra Gold Inc) 1,121,275 CG.TO holding decreased by -1236-0.1%CAD 6,799,954CG.TO value decreased by -134693-1.9%CAD 6.06448CG.TO unit share price decreased by -0.11332-1.8%
SSRM.TO (SSR Mining Inc) 1,051,350 SSRM.TO holding decreased by -1161-0.1%CAD 6,338,522SSRM.TO value increased by 233810.4%CAD 6.02894SSRM.TO unit share price increased by 0.028870.5%
1787.HK (SD GOLD) 3,611,010 1787.HK holding decreased by -4000-0.1%HKD 6,187,8111787.HK value decreased by -73073-1.2%HKD 1.71361787.HK unit share price decreased by -0.01831-1.1%
SEA.TO (Seabridge Gold Inc.) 397,326 SEA.TO holding decreased by -439-0.1%CAD 5,519,711SEA.TO value decreased by -166888-2.9%CAD 13.8921SEA.TO unit share price decreased by -0.4043-2.8%
OLA.TO (Orla Mining Ltd) 1,080,496 OLA.TO holding decreased by -1195-0.1%CAD 5,361,958OLA.TO value increased by 636601.2%CAD 4.9625OLA.TO unit share price increased by 0.0643400000000011.3%
TFPM.TO (Triple Flag Precious Metals Corp) 314,702 TFPM.TO holding decreased by -348-0.1%CAD 5,262,373TFPM.TO value decreased by -41280-0.8%CAD 16.7218TFPM.TO unit share price decreased by -0.1125-0.7%
HOC.L (Hochschild Mining plc) 1,658,147 HOC.L holding decreased by -1838-0.1%GBP 4,699,181HOC.L value decreased by -29473-0.6%GBP 2.834HOC.L unit share price decreased by -0.01461-0.5%
PAF.L (Pan African Resources PLC) 9,939,799 PAF.L holding decreased by -11024-0.1%GBP 4,610,678PAF.L value decreased by -94764-2.0%GBP 0.46386PAF.L unit share price decreased by -0.00901-1.9%
ARIS.TO (Aris Gold Corp) 782,860 ARIS.TO holding decreased by -877-0.1%CAD 2,922,054ARIS.TO value decreased by -64354-2.2%CAD 3.73254ARIS.TO unit share price decreased by -0.07793-2.0%
DRD (DRDGOLD Limited ADR) 220,158 DRD holding decreased by -247-0.1%USD 2,122,323DRD value decreased by -22218-1.0%USD 9.64DRD unit share price decreased by -0.09-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00B6R52036 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AEM.TO (Agnico Eagle Mines Limited) 1,933,416 CAD 166,326,144AEM.TO value increased by 65205214.1%CAD 86.0271AEM.TO unit share price increased by 3.37264.1%
WPM.TO (Wheaton Precious Metals Corp) 2,382,416 CAD 150,415,786WPM.TO value increased by 43222443.0%CAD 63.1358WPM.TO unit share price increased by 1.81423.0%
ABX.TO (Barrick Gold Corp) 7,730,873 CAD 136,244,511ABX.TO value increased by 32195832.4%CAD 17.6234ABX.TO unit share price increased by 0.41642.4%
NEM (Newmont Goldcorp Corp) 3,005,509 USD 124,939,009NEM value increased by 19836361.6%USD 41.57NEM unit share price increased by 0.661.6%
FNV.TO (Franco-Nevada Corporation) 1,010,603 CAD 123,932,050FNV.TO value increased by 15458491.3%CAD 122.632FNV.TO unit share price increased by 1.531.3%
GFI (Gold Fields Ltd ADR) 4,692,926 USD 68,047,427GFI value increased by 17363832.6%USD 14.5GFI unit share price increased by 0.372.6%
K.TO (Kinross Gold Corp) 6,454,952 CAD 64,198,470K.TO value increased by 27729424.5%CAD 9.94562K.TO unit share price increased by 0.429594.5%
2899.HK (ZIJIN MINING) 31,446,000 HKD 59,875,5952899.HK value decreased by -174724-0.3%HKD 1.904082899.HK unit share price decreased by -0.0055499999999999-0.3%
AU (AngloGold Ashanti plc) 2,237,436 USD 57,457,356AU value increased by 23493074.3%USD 25.68AU unit share price increased by 1.054.3%
RGLD (Royal Gold Inc) 345,286 USD 51,230,084RGLD value increased by 3556450.7%USD 148.37RGLD unit share price increased by 1.030.7%
AGI.TO (Alamos Gold Inc) 2,204,503 CAD 42,737,566AGI.TO value increased by 20494065.0%CAD 19.3865AGI.TO unit share price increased by 0.92975.0%
HMY (Harmony Gold Mining Company Limited) 2,924,252 USD 26,844,633HMY value increased by 7603052.9%USD 9.18HMY unit share price increased by 0.262.9%
BTO.TO (B2Gold Corp) 6,868,379 CAD 19,287,027BTO.TO value increased by 3619761.9%CAD 2.80809BTO.TO unit share price increased by 0.05271.9%
EDV.L (Endeavour Mining Corp) 963,865 GBP 18,987,888EDV.L value increased by 4253302.3%GBP 19.6997EDV.L unit share price increased by 0.44122.3%
OR.TO (Osisko Gold Ro) 977,927 CAD 18,861,237OR.TO value increased by 1867661.0%CAD 19.287OR.TO unit share price increased by 0.1911.0%
ELD.TO (Eldorado Gold Corp) 1,072,460 CAD 17,436,576ELD.TO value increased by 5517003.3%CAD 16.2585ELD.TO unit share price increased by 0.51443.3%
IMG.TO (IAMGold Corporation) 2,984,661 CAD 17,101,886IMG.TO value increased by 9084345.6%CAD 5.72993IMG.TO unit share price increased by 0.304375.6%
BVN (Compania de Minas Buenaventura SAA ADR) 1,253,107 USD 15,262,843BVN value increased by 1629041.1%USD 12.18BVN unit share price increased by 0.131.1%
CDE (Coeur Mining Inc) 2,093,037 USD 14,065,209CDE value increased by 11093108.6%USD 6.72CDE unit share price increased by 0.538.6%
LUG.TO (Lundin Gold Inc) 516,057 CAD 12,491,907LUG.TO value increased by 3394732.8%CAD 24.2064LUG.TO unit share price increased by 0.65782.8%
EQX.TO (Equinox Gold Corp) 2,093,777 CAD 12,279,999EQX.TO value increased by 7416626.4%CAD 5.865EQX.TO unit share price increased by 0.354226.4%
NGD.TO (New Gold Inc) 4,153,682 CAD 12,077,318NGD.TO value increased by 8092967.2%CAD 2.90762NGD.TO unit share price increased by 0.194847.2%
OGC.TO (OceanaGold Corporation) 3,736,953 CAD 11,875,150OGC.TO value decreased by -40426-0.3%CAD 3.17776OGC.TO unit share price decreased by -0.01082-0.3%
1818.HK (ZHAOJIN MINING) 7,762,500 HKD 11,030,4431818.HK value decreased by -102165-0.9%HKD 1.420991818.HK unit share price decreased by -0.01316-0.9%
TXG.TO (Torex Gold Resources Inc) 451,972 CAD 9,995,983TXG.TO value increased by 6044406.4%CAD 22.1164TXG.TO unit share price increased by 1.33746.4%
DPM.TO (Dundee Precious Metals Inc) 946,614 CAD 8,889,753DPM.TO value increased by 2111422.4%CAD 9.39111DPM.TO unit share price increased by 0.223052.4%
KNT.TO (K92 Mining Inc) 1,245,533 CAD 7,986,854KNT.TO value increased by 1854122.4%CAD 6.4124KNT.TO unit share price increased by 0.148862.4%
SSL.TO (Sandstorm Gold Ltd N) 1,300,216 CAD 7,477,871SSL.TO value increased by 1926362.6%CAD 5.75125SSL.TO unit share price increased by 0.148152.6%
CXB.TO (Calibre Mining Corp) 4,107,258 CAD 7,241,318CXB.TO value increased by 1535532.2%CAD 1.76305CXB.TO unit share price increased by 0.037382.2%
WDO.TO (Wesdome Gold Mines Ltd.) 779,285 CAD 7,102,288WDO.TO value increased by 3064074.5%CAD 9.11385WDO.TO unit share price increased by 0.393194.5%
CG.TO (Centerra Gold Inc) 1,122,511 CAD 6,934,647CG.TO value increased by 2863914.3%CAD 6.1778CG.TO unit share price increased by 0.255144.3%
SSRM.TO (SSR Mining Inc) 1,052,511 CAD 6,315,141SSRM.TO value increased by 3206535.3%CAD 6.00007SSRM.TO unit share price increased by 0.304655.3%
1787.HK (SD GOLD) 3,615,010 HKD 6,260,8841787.HK value decreased by -19950-0.3%HKD 1.731911787.HK unit share price decreased by -0.00552-0.3%
SEA.TO (Seabridge Gold Inc.) 397,765 CAD 5,686,599SEA.TO value increased by 1275212.3%CAD 14.2964SEA.TO unit share price increased by 0.32062.3%
TFPM.TO (Triple Flag Precious Metals Corp) 315,050 CAD 5,303,653TFPM.TO value increased by 1197532.3%CAD 16.8343TFPM.TO unit share price increased by 0.38012.3%
OLA.TO (Orla Mining Ltd) 1,081,691 CAD 5,298,298OLA.TO value increased by 1131872.2%CAD 4.89816OLA.TO unit share price increased by 0.104642.2%
HOC.L (Hochschild Mining plc) 1,659,985 GBP 4,728,654HOC.L value increased by 2320655.2%GBP 2.84861HOC.L unit share price increased by 0.13985.2%
PAF.L (Pan African Resources PLC) 9,950,823 GBP 4,705,442PAF.L value increased by 2380885.3%GBP 0.47287PAF.L unit share price increased by 0.0239275.3%
ARIS.TO (Aris Gold Corp) 783,737 CAD 2,986,408ARIS.TO value increased by 1478905.2%CAD 3.81047ARIS.TO unit share price increased by 0.18875.2%
DRD (DRDGOLD Limited ADR) 220,405 USD 2,144,541DRD value increased by 617143.0%USD 9.73DRD unit share price increased by 0.283.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00B6R52036 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AEM.TO (Agnico Eagle Mines Limited) 1,933,416 CAD 159,805,623AEM.TO value decreased by -3219119-2.0%CAD 82.6545AEM.TO unit share price decreased by -1.665-2.0%
WPM.TO (Wheaton Precious Metals Corp) 2,382,416 CAD 146,093,542WPM.TO value decreased by -2144920-1.4%CAD 61.3216WPM.TO unit share price decreased by -0.9003-1.4%
ABX.TO (Barrick Gold Corp) 7,730,873 CAD 133,024,928ABX.TO value decreased by -2361285-1.7%CAD 17.207ABX.TO unit share price decreased by -0.3054-1.7%
NEM (Newmont Goldcorp Corp) 3,005,509 USD 122,955,373NEM value decreased by -3095674-2.5%USD 40.91NEM unit share price decreased by -1.03-2.5%
FNV.TO (Franco-Nevada Corporation) 1,010,603 CAD 122,386,201FNV.TO value decreased by -1356097-1.1%CAD 121.102FNV.TO unit share price decreased by -1.342-1.1%
GFI (Gold Fields Ltd ADR) 4,692,926 USD 66,311,044GFI value decreased by -1689454-2.5%USD 14.13GFI unit share price decreased by -0.36-2.5%
K.TO (Kinross Gold Corp) 6,454,952 CAD 61,425,528K.TO value decreased by -1780123-2.8%CAD 9.51603K.TO unit share price decreased by -0.27578-2.8%
2899.HK (ZIJIN MINING) 31,446,000 HKD 60,050,3192899.HK value decreased by -323673-0.5%HKD 1.909632899.HK unit share price decreased by -0.0103-0.5%
AU (AngloGold Ashanti plc) 2,237,436 USD 55,108,049AU value decreased by -693605-1.2%USD 24.63AU unit share price decreased by -0.31-1.2%
RGLD (Royal Gold Inc) 345,286 USD 50,874,439RGLD value increased by 3729090.7%USD 147.34RGLD unit share price increased by 1.080.7%
AGI.TO (Alamos Gold Inc) 2,204,503 CAD 40,688,160AGI.TO value decreased by -1208655-2.9%CAD 18.4568AGI.TO unit share price decreased by -0.5483-2.9%
HMY (Harmony Gold Mining Company Limited) 2,924,252 USD 26,084,328HMY value decreased by -789548-2.9%USD 8.92HMY unit share price decreased by -0.27-2.9%
BTO.TO (B2Gold Corp) 6,868,379 CAD 18,925,051BTO.TO value decreased by -1089223-5.4%CAD 2.75539BTO.TO unit share price decreased by -0.15858-5.4%
OR.TO (Osisko Gold Ro) 977,927 CAD 18,674,471OR.TO value decreased by -309249-1.6%CAD 19.096OR.TO unit share price decreased by -0.3162-1.6%
EDV.L (Endeavour Mining Corp) 963,865 GBP 18,562,558EDV.L value decreased by -353304-1.9%GBP 19.2585EDV.L unit share price decreased by -0.3665-1.9%
ELD.TO (Eldorado Gold Corp) 1,072,460 CAD 16,884,876ELD.TO value decreased by -249667-1.5%CAD 15.7441ELD.TO unit share price decreased by -0.2328-1.5%
IMG.TO (IAMGold Corporation) 2,984,661 CAD 16,193,452IMG.TO value decreased by -263058-1.6%CAD 5.42556IMG.TO unit share price decreased by -0.08813-1.6%
BVN (Compania de Minas Buenaventura SAA ADR) 1,253,107 USD 15,099,939BVN value decreased by -62656-0.4%USD 12.05BVN unit share price decreased by -0.049999999999999-0.4%
CDE (Coeur Mining Inc) 2,093,037 USD 12,955,899CDE value decreased by -565120-4.2%USD 6.19CDE unit share price decreased by -0.27-4.2%
LUG.TO (Lundin Gold Inc) 516,057 CAD 12,152,434LUG.TO value increased by 1517081.3%CAD 23.5486LUG.TO unit share price increased by 0.29391.3%
OGC.TO (OceanaGold Corporation) 3,736,953 CAD 11,915,576OGC.TO value increased by 1187451.0%CAD 3.18858OGC.TO unit share price increased by 0.031781.0%
EQX.TO (Equinox Gold Corp) 2,093,777 CAD 11,538,337EQX.TO value decreased by -365005-3.1%CAD 5.51078EQX.TO unit share price decreased by -0.17432-3.1%
NGD.TO (New Gold Inc) 4,153,682 CAD 11,268,022NGD.TO value decreased by -301710-2.6%CAD 2.71278NGD.TO unit share price decreased by -0.07264-2.6%
1818.HK (ZHAOJIN MINING) 7,762,500 HKD 11,132,6081818.HK value decreased by -199582-1.8%HKD 1.434151818.HK unit share price decreased by -0.02571-1.8%
TXG.TO (Torex Gold Resources Inc) 451,972 CAD 9,391,543TXG.TO value decreased by -195693-2.0%CAD 20.779TXG.TO unit share price decreased by -0.433-2.0%
DPM.TO (Dundee Precious Metals Inc) 946,614 CAD 8,678,611DPM.TO value decreased by -191564-2.2%CAD 9.16806DPM.TO unit share price decreased by -0.20236-2.2%
KNT.TO (K92 Mining Inc) 1,245,533 CAD 7,801,442KNT.TO value decreased by -311447-3.8%CAD 6.26354KNT.TO unit share price decreased by -0.25005-3.8%
SSL.TO (Sandstorm Gold Ltd N) 1,300,216 CAD 7,285,235SSL.TO value decreased by -255210-3.4%CAD 5.6031SSL.TO unit share price decreased by -0.19628-3.4%
CXB.TO (Calibre Mining Corp) 4,107,258 CAD 7,087,765CXB.TO value decreased by -245839-3.4%CAD 1.72567CXB.TO unit share price decreased by -0.05985-3.4%
WDO.TO (Wesdome Gold Mines Ltd.) 779,285 CAD 6,795,881WDO.TO value decreased by -11001-0.2%CAD 8.72066WDO.TO unit share price decreased by -0.01412-0.2%
CG.TO (Centerra Gold Inc) 1,122,511 CAD 6,648,256CG.TO value decreased by -126174-1.9%CAD 5.92266CG.TO unit share price decreased by -0.11241-1.9%
1787.HK (SD GOLD) 3,615,010 HKD 6,280,8341787.HK value decreased by -111535-1.7%HKD 1.737431787.HK unit share price decreased by -0.03086-1.7%
SSRM.TO (SSR Mining Inc) 1,052,511 CAD 5,994,488SSRM.TO value decreased by -192110-3.1%CAD 5.69542SSRM.TO unit share price decreased by -0.18252-3.1%
SEA.TO (Seabridge Gold Inc.) 397,765 CAD 5,559,078SEA.TO value decreased by -213578-3.7%CAD 13.9758SEA.TO unit share price decreased by -0.5369-3.7%
OLA.TO (Orla Mining Ltd) 1,081,691 CAD 5,185,111OLA.TO value decreased by -52803-1.0%CAD 4.79352OLA.TO unit share price decreased by -0.04882-1.0%
TFPM.TO (Triple Flag Precious Metals Corp) 315,050 CAD 5,183,900TFPM.TO value decreased by -40869-0.8%CAD 16.4542TFPM.TO unit share price decreased by -0.1297-0.8%
HOC.L (Hochschild Mining plc) 1,659,985 GBP 4,496,589HOC.L value decreased by -18648-0.4%GBP 2.70881HOC.L unit share price decreased by -0.01124-0.4%
PAF.L (Pan African Resources PLC) 9,950,823 GBP 4,467,354PAF.L value increased by 974722.2%GBP 0.448943PAF.L unit share price increased by 0.0097952.2%
ARIS.TO (Aris Gold Corp) 783,737 CAD 2,838,518ARIS.TO value decreased by -178546-5.9%CAD 3.62177ARIS.TO unit share price decreased by -0.22782-5.9%
DRD (DRDGOLD Limited ADR) 220,405 USD 2,082,827DRD value decreased by -63918-3.0%USD 9.45DRD unit share price decreased by -0.29-3.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00B6R52036 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AEM.TO (Agnico Eagle Mines Limited) 1,933,416 AEM.TO holding increased by 147280.8%CAD 163,024,742AEM.TO value increased by 21537671.3%CAD 84.3195AEM.TO unit share price increased by 0.47520.6%
WPM.TO (Wheaton Precious Metals Corp) 2,382,416 WPM.TO holding increased by 181510.8%CAD 148,238,462WPM.TO value increased by 16963881.2%CAD 62.2219WPM.TO unit share price increased by 0.23980.4%
ABX.TO (Barrick Gold Corp) 7,730,873 ABX.TO holding increased by 589120.8%CAD 135,386,213ABX.TO value increased by 2418590.2%CAD 17.5124ABX.TO unit share price decreased by -0.103-0.6%
NEM (Newmont Goldcorp Corp) 3,005,509 NEM holding increased by 294461.0%USD 126,051,047NEM value increased by 9373580.7%USD 41.94NEM unit share price decreased by -0.1-0.2%
FNV.TO (Franco-Nevada Corporation) 1,010,603 FNV.TO holding increased by 77000.8%CAD 123,742,298FNV.TO value increased by 4705190.4%CAD 122.444FNV.TO unit share price decreased by -0.471-0.4%
GFI (Gold Fields Ltd ADR) 4,692,926 GFI holding increased by 459901.0%USD 68,000,498GFI value increased by 3411100.5%USD 14.49GFI unit share price decreased by -0.07-0.5%
K.TO (Kinross Gold Corp) 6,454,952 K.TO holding increased by 492240.8%CAD 63,205,651K.TO value decreased by -163529-0.3%CAD 9.79181K.TO unit share price decreased by -0.10077-1.0%
2899.HK (ZIJIN MINING) 31,446,000 2899.HK holding increased by 2380000.8%HKD 60,373,9922899.HK value increased by 9580561.6%HKD 1.919932899.HK unit share price increased by 0.016060.8%
AU (AngloGold Ashanti plc) 2,237,436 AU holding increased by 219291.0%USD 55,801,654AU value increased by 8792351.6%USD 24.94AU unit share price increased by 0.150.6%
RGLD (Royal Gold Inc) 345,286 RGLD holding increased by 33841.0%USD 50,501,530RGLD value increased by 6966661.4%USD 146.26RGLD unit share price increased by 0.590.4%
AGI.TO (Alamos Gold Inc) 2,204,503 AGI.TO holding increased by 168210.8%CAD 41,896,815AGI.TO value increased by 13613423.4%CAD 19.0051AGI.TO unit share price increased by 0.47612.6%
HMY (Harmony Gold Mining Company Limited) 2,924,252 HMY holding increased by 287061.0%USD 26,873,876HMY value increased by 6112742.3%USD 9.19HMY unit share price increased by 0.121.3%
BTO.TO (B2Gold Corp) 6,868,379 BTO.TO holding increased by 524930.8%CAD 20,014,274BTO.TO value increased by 3603151.8%CAD 2.91397BTO.TO unit share price increased by 0.030421.1%
OR.TO (Osisko Gold Ro) 977,927 OR.TO holding increased by 74760.8%CAD 18,983,720OR.TO value increased by 1849331.0%CAD 19.4122OR.TO unit share price increased by 0.0409999999999970.2%
EDV.L (Endeavour Mining Corp) 963,865 EDV.L holding increased by 73640.8%GBP 18,915,862EDV.L value increased by 1252160.7%GBP 19.625EDV.L unit share price decreased by -0.020199999999999-0.1%
ELD.TO (Eldorado Gold Corp) 1,072,460 ELD.TO holding increased by 82040.8%CAD 17,134,543ELD.TO value increased by 2559391.5%CAD 15.9769ELD.TO unit share price increased by 0.11740.7%
IMG.TO (IAMGold Corporation) 2,984,661 IMG.TO holding increased by 228340.8%CAD 16,456,510IMG.TO value increased by 3900702.4%CAD 5.51369IMG.TO unit share price increased by 0.089191.6%
BVN (Compania de Minas Buenaventura SAA ADR) 1,253,107 BVN holding increased by 123261.0%USD 15,162,595BVN value increased by 1367370.9%USD 12.1BVN unit share price decreased by -0.0099999999999998-0.1%
CDE (Coeur Mining Inc) 2,093,037 CDE holding increased by 205931.0%USD 13,521,019CDE value increased by 708570.5%USD 6.46CDE unit share price decreased by -0.03-0.5%
LUG.TO (Lundin Gold Inc) 516,057 LUG.TO holding increased by 39550.8%CAD 12,000,726LUG.TO value increased by 1288631.1%CAD 23.2547LUG.TO unit share price increased by 0.0720999999999990.3%
EQX.TO (Equinox Gold Corp) 2,093,777 EQX.TO holding increased by 160440.8%CAD 11,903,342EQX.TO value increased by 2470972.1%CAD 5.6851EQX.TO unit share price increased by 0.075021.3%
OGC.TO (OceanaGold Corporation) 3,736,953 OGC.TO holding increased by 286510.8%CAD 11,796,831OGC.TO value increased by 3097102.7%CAD 3.1568OGC.TO unit share price increased by 0.059121.9%
NGD.TO (New Gold Inc) 4,153,682 NGD.TO holding increased by 318500.8%CAD 11,569,732NGD.TO value increased by 2431892.1%CAD 2.78542NGD.TO unit share price increased by 0.037481.4%
1818.HK (ZHAOJIN MINING) 7,762,500 1818.HK holding increased by 595000.8%HKD 11,332,1901818.HK value increased by 2885332.6%HKD 1.459861818.HK unit share price increased by 0.026181.8%
TXG.TO (Torex Gold Resources Inc) 451,972 TXG.TO holding increased by 34650.8%CAD 9,587,236TXG.TO value increased by 1116231.2%CAD 21.212TXG.TO unit share price increased by 0.0850000000000010.4%
DPM.TO (Dundee Precious Metals Inc) 946,614 DPM.TO holding increased by 72660.8%CAD 8,870,175DPM.TO value increased by 804440.9%CAD 9.37042DPM.TO unit share price increased by 0.013150.1%
KNT.TO (K92 Mining Inc) 1,245,533 KNT.TO holding increased by 95760.8%CAD 8,112,889KNT.TO value increased by 1645842.1%CAD 6.51359KNT.TO unit share price increased by 0.08271.3%
SSL.TO (Sandstorm Gold Ltd N) 1,300,216 SSL.TO holding increased by 100030.8%CAD 7,540,445SSL.TO value increased by 628180.8%CAD 5.79938SSL.TO unit share price increased by 0.003730.1%
CXB.TO (Calibre Mining Corp) 4,107,258 CXB.TO holding increased by 315980.8%CAD 7,333,604CXB.TO value increased by 320040.4%CAD 1.78552CXB.TO unit share price decreased by -0.0059899999999999-0.3%
WDO.TO (Wesdome Gold Mines Ltd.) 779,285 WDO.TO holding increased by 59990.8%CAD 6,806,882WDO.TO value increased by 457000.7%CAD 8.73478WDO.TO unit share price decreased by -0.008659999999999-0.1%
CG.TO (Centerra Gold Inc) 1,122,511 CG.TO holding increased by 86450.8%CAD 6,774,430CG.TO value increased by 1041931.6%CAD 6.03507CG.TO unit share price increased by 0.04670.8%
1787.HK (SD GOLD) 3,615,010 1787.HK holding increased by 280000.8%HKD 6,392,3691787.HK value increased by 2267383.7%HKD 1.768291787.HK unit share price increased by 0.049412.9%
SSRM.TO (SSR Mining Inc) 1,052,511 SSRM.TO holding increased by 81130.8%CAD 6,186,598SSRM.TO value increased by 1261752.1%CAD 5.87794SSRM.TO unit share price increased by 0.075151.3%
SEA.TO (Seabridge Gold Inc.) 397,765 SEA.TO holding increased by 30660.8%CAD 5,772,656SEA.TO value increased by 622611.1%CAD 14.5127SEA.TO unit share price increased by 0.0450.3%
OLA.TO (Orla Mining Ltd) 1,081,691 OLA.TO holding increased by 83580.8%CAD 5,237,914OLA.TO value increased by 591331.1%CAD 4.84234OLA.TO unit share price increased by 0.017390.4%
TFPM.TO (Triple Flag Precious Metals Corp) 315,050 TFPM.TO holding increased by 24290.8%CAD 5,224,769TFPM.TO value increased by 324560.6%CAD 16.5839TFPM.TO unit share price decreased by -0.025100000000002-0.2%
HOC.L (Hochschild Mining plc) 1,659,985 HOC.L holding increased by 128520.8%GBP 4,515,237HOC.L value increased by 552721.2%GBP 2.72005HOC.L unit share price increased by 0.012340.5%
PAF.L (Pan African Resources PLC) 9,950,823 PAF.L holding increased by 770560.8%GBP 4,369,882PAF.L value increased by 809581.9%GBP 0.439148PAF.L unit share price increased by 0.0047721.1%
ARIS.TO (Aris Gold Corp) 783,737 ARIS.TO holding increased by 61110.8%CAD 3,017,064ARIS.TO value increased by 698502.4%CAD 3.84959ARIS.TO unit share price increased by 0.059581.6%
DRD (DRDGOLD Limited ADR) 220,405 DRD holding increased by 22191.0%USD 2,146,745DRD value increased by 696143.4%USD 9.74DRD unit share price increased by 0.222.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00B6R52036 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AEM.TO (Agnico Eagle Mines Limited) 1,918,688 AEM.TO holding increased by 42080.2%CAD 160,870,975AEM.TO value increased by 9863370.6%CAD 83.8443AEM.TO unit share price increased by 0.33090.4%
WPM.TO (Wheaton Precious Metals Corp) 2,364,265 WPM.TO holding increased by 51860.2%CAD 146,542,074WPM.TO value increased by 9423380.6%CAD 61.9821WPM.TO unit share price increased by 0.26320.4%
ABX.TO (Barrick Gold Corp) 7,671,961 ABX.TO holding increased by 168280.2%CAD 135,144,354ABX.TO value increased by 6139800.5%CAD 17.6154ABX.TO unit share price increased by 0.0415000000000030.2%
NEM (Newmont Goldcorp Corp) 2,976,063 USD 125,113,689USD 42.04
FNV.TO (Franco-Nevada Corporation) 1,002,903 FNV.TO holding increased by 22000.2%CAD 123,271,779FNV.TO value increased by 2965710.2%CAD 122.915FNV.TO unit share price increased by 0.026000000000010.0%
GFI (Gold Fields Ltd ADR) 4,646,936 USD 67,659,388USD 14.56
K.TO (Kinross Gold Corp) 6,405,728 K.TO holding increased by 140560.2%CAD 63,369,180K.TO value increased by 7579991.2%CAD 9.89258K.TO unit share price increased by 0.096841.0%
2899.HK (ZIJIN MINING) 31,208,000 2899.HK holding increased by 680000.2%HKD 59,415,9362899.HK value decreased by -1251339-2.1%HKD 1.903872899.HK unit share price decreased by -0.04434-2.3%
AU (AngloGold Ashanti plc) 2,215,507 USD 54,922,419USD 24.79
RGLD (Royal Gold Inc) 341,902 USD 49,804,864USD 145.67
AGI.TO (Alamos Gold Inc) 2,187,682 AGI.TO holding increased by 48020.2%CAD 40,535,473AGI.TO value increased by 2751760.7%CAD 18.529AGI.TO unit share price increased by 0.08530.5%
HMY (Harmony Gold Mining Company Limited) 2,895,546 USD 26,262,602USD 9.07
BTO.TO (B2Gold Corp) 6,815,886 BTO.TO holding increased by 149780.2%CAD 19,653,959BTO.TO value increased by 655600.3%CAD 2.88355BTO.TO unit share price increased by 0.00329000000000020.1%
OR.TO (Osisko Gold Ro) 970,451 OR.TO holding increased by 21340.2%CAD 18,798,787OR.TO value increased by 972520.5%CAD 19.3712OR.TO unit share price increased by 0.05780.3%
EDV.L (Endeavour Mining Corp) 956,501 EDV.L holding increased by 21020.2%GBP 18,790,646EDV.L value decreased by -231101-1.2%GBP 19.6452EDV.L unit share price decreased by -0.2854-1.4%
ELD.TO (Eldorado Gold Corp) 1,064,256 ELD.TO holding increased by 23400.2%CAD 16,878,604ELD.TO value increased by 260390.2%CAD 15.8595ELD.TO unit share price decreased by -0.010499999999999-0.1%
IMG.TO (IAMGold Corporation) 2,961,827 IMG.TO holding increased by 65160.2%CAD 16,066,440IMG.TO value increased by 1379110.9%CAD 5.4245IMG.TO unit share price increased by 0.03470.6%
BVN (Compania de Minas Buenaventura SAA ADR) 1,240,781 USD 15,025,858USD 12.11
CDE (Coeur Mining Inc) 2,072,444 USD 13,450,162USD 6.49
LUG.TO (Lundin Gold Inc) 512,102 LUG.TO holding increased by 11280.2%CAD 11,871,863LUG.TO value decreased by -29553-0.2%CAD 23.1826LUG.TO unit share price decreased by -0.109-0.5%
EQX.TO (Equinox Gold Corp) 2,077,733 EQX.TO holding increased by 45760.2%CAD 11,656,245EQX.TO value increased by 389390.3%CAD 5.61008EQX.TO unit share price increased by 0.00640000000000020.1%
OGC.TO (OceanaGold Corporation) 3,708,302 OGC.TO holding increased by 81680.2%CAD 11,487,121OGC.TO value increased by 383760.3%CAD 3.09768OGC.TO unit share price increased by 0.00354000000000010.1%
NGD.TO (New Gold Inc) 4,121,832 NGD.TO holding increased by 90820.2%CAD 11,326,543NGD.TO value increased by 964910.9%CAD 2.74794NGD.TO unit share price increased by 0.017390.6%
1818.HK (ZHAOJIN MINING) 7,703,000 1818.HK holding increased by 170000.2%HKD 11,043,6571818.HK value decreased by -236189-2.1%HKD 1.433681818.HK unit share price decreased by -0.0339-2.3%
TXG.TO (Torex Gold Resources Inc) 448,507 TXG.TO holding increased by 9880.2%CAD 9,475,613TXG.TO value increased by 1337561.4%CAD 21.127TXG.TO unit share price increased by 0.25221.2%
DPM.TO (Dundee Precious Metals Inc) 939,348 DPM.TO holding increased by 20720.2%CAD 8,789,731DPM.TO value increased by 26640.0%CAD 9.35727DPM.TO unit share price decreased by -0.01784-0.2%
KNT.TO (K92 Mining Inc) 1,235,957 KNT.TO holding increased by 27280.2%CAD 7,948,305KNT.TO value increased by 90060.1%CAD 6.43089KNT.TO unit share price decreased by -0.00692-0.1%
SSL.TO (Sandstorm Gold Ltd N) 1,290,213 SSL.TO holding increased by 28480.2%CAD 7,477,627SSL.TO value decreased by -48408-0.6%CAD 5.79565SSL.TO unit share price decreased by -0.05043-0.9%
CXB.TO (Calibre Mining Corp) 4,075,660 CXB.TO holding increased by 90040.2%CAD 7,301,600CXB.TO value increased by 244410.3%CAD 1.79151CXB.TO unit share price increased by 0.002040.1%
WDO.TO (Wesdome Gold Mines Ltd.) 773,286 WDO.TO holding increased by 17080.2%CAD 6,761,182WDO.TO value increased by 1051421.6%CAD 8.74344WDO.TO unit share price increased by 0.116911.4%
CG.TO (Centerra Gold Inc) 1,113,866 CG.TO holding increased by 24620.2%CAD 6,670,237CG.TO value increased by 144120.2%CAD 5.98837CG.TO unit share price decreased by -0.000290000000000570.0%
1787.HK (SD GOLD) 3,587,010 1787.HK holding increased by 80000.2%HKD 6,165,6311787.HK value decreased by -153921-2.4%HKD 1.718881787.HK unit share price decreased by -0.04685-2.7%
SSRM.TO (SSR Mining Inc) 1,044,398 SSRM.TO holding increased by 23100.2%CAD 6,060,423SSRM.TO value increased by 500200.8%CAD 5.80279SSRM.TO unit share price increased by 0.035140.6%
SEA.TO (Seabridge Gold Inc.) 394,699 SEA.TO holding increased by 8720.2%CAD 5,710,395SEA.TO value increased by 584241.0%CAD 14.4677SEA.TO unit share price increased by 0.11630.8%
TFPM.TO (Triple Flag Precious Metals Corp) 312,621 TFPM.TO holding increased by 6920.2%CAD 5,192,313TFPM.TO value increased by 85070.2%CAD 16.609TFPM.TO unit share price decreased by -0.0094999999999992-0.1%
OLA.TO (Orla Mining Ltd) 1,073,333 OLA.TO holding increased by 23780.2%CAD 5,178,781OLA.TO value increased by 1548023.1%CAD 4.82495OLA.TO unit share price increased by 0.133832.9%
HOC.L (Hochschild Mining plc) 1,647,133 HOC.L holding increased by 36520.2%GBP 4,459,965HOC.L value increased by 321290.7%GBP 2.70771HOC.L unit share price increased by 0.013530.5%
PAF.L (Pan African Resources PLC) 9,873,767 PAF.L holding increased by 219040.2%GBP 4,288,924PAF.L value decreased by -201477-4.5%GBP 0.434376PAF.L unit share price decreased by -0.021416-4.7%
ARIS.TO (Aris Gold Corp) 777,626 ARIS.TO holding increased by 17320.2%CAD 2,947,214ARIS.TO value decreased by -205815-6.5%CAD 3.79001ARIS.TO unit share price decreased by -0.27373-6.7%
DRD (DRDGOLD Limited ADR) 218,186 USD 2,077,131USD 9.52
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.