ISINIE00B7XYN974
Stock Name/CompanyiShares MSCI Japan GBP Hedged UCITS
Stock TypeETF
Country of IssueUK
Ticker SymbolIJPH (GBP) - LSE
IJPH.LS (GBP) - CXE
IJPH.L (GBP) - LSE

IE00B7XYN974 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00B7XYN974 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00B7XYN974 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00B7XYN974 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00B7XYN974 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00B7XYN974 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00B7XYN974 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00B7XYN974 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 369,600 JPY 5,086,9937203.T value increased by 114360.2%JPY 13.76357203.T unit share price increased by 0.0309000000000010.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 399,700 JPY 3,786,4428306.T value decreased by -8036-0.2%JPY 9.473218306.T unit share price decreased by -0.020099999999999-0.2%
6758.T (Sony Group Corporation) 224,800 JPY 3,700,1346758.T value decreased by -14450-0.4%JPY 16.45976758.T unit share price decreased by -0.064299999999999-0.4%
6501.T (Hitachi, Ltd.) 166,900 JPY 3,539,6256501.T value decreased by -39394-1.1%JPY 21.20816501.T unit share price decreased by -0.236-1.1%
6098.T (Recruit Holdings Co., Ltd.) 50,500 JPY 2,939,9156098.T value decreased by -3222-0.1%JPY 58.21616098.T unit share price decreased by -0.063800000000001-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 134,200 JPY 2,642,3758316.T value decreased by -8559-0.3%JPY 19.68988316.T unit share price decreased by -0.063799999999997-0.3%
6861.T (Keyence Corporation) 7,000 JPY 2,377,2816861.T value decreased by -23362-1.0%JPY 339.6126861.T unit share price decreased by -3.337-1.0%
8766.T (Tokio Marine Holdings, Inc.) 67,600 JPY 2,040,2568766.T value decreased by -17077-0.8%JPY 30.18138766.T unit share price decreased by -0.2526-0.8%
8035.T (Tokyo Electron Limited) 16,100 JPY 2,018,6928035.T value decreased by -46507-2.3%JPY 125.3858035.T unit share price decreased by -2.888-2.3%
9983.T (Fast Retailing Co., Ltd.) 6,800 JPY 1,875,3979983.T value decreased by -8907-0.5%JPY 275.7949983.T unit share price decreased by -1.31-0.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 64,900 JPY 1,867,0294063.T value decreased by -2483-0.1%JPY 28.76784063.T unit share price decreased by -0.0382-0.1%
7974.T (Nintendo Co., Ltd.) 37,400 JPY 1,773,5467974.T value decreased by -40243-2.2%JPY 47.4217974.T unit share price decreased by -1.076-2.2%
8411.T (Mizuho Financial Group, Inc.) 86,799 JPY 1,733,1428411.T value increased by 13390.1%JPY 19.96738411.T unit share price increased by 0.0154000000000030.1%
8001.T (ITOCHU Corporation) 42,800 JPY 1,698,4458001.T value decreased by -21494-1.2%JPY 39.68338001.T unit share price decreased by -0.50219999999999-1.2%
9984.T (SoftBank Group Corp.) 34,400 JPY 1,629,8439984.T value decreased by -2738-0.2%JPY 47.37929984.T unit share price decreased by -0.079599999999999-0.2%
8058.T (Mitsubishi Corporation) 120,300 JPY 1,610,0908058.T value increased by 19990.1%JPY 13.3848058.T unit share price increased by 0.01670.1%
4568.T (Daiichi Sankyo Company, Limited) 63,100 JPY 1,546,6764568.T value decreased by -15176-1.0%JPY 24.51154568.T unit share price decreased by -0.2405-1.0%
8031.T (Mitsui & Co., Ltd.) 90,800 JPY 1,490,2608031.T value decreased by -25749-1.7%JPY 16.41268031.T unit share price decreased by -0.2835-1.7%
9433.T (KDDI Corporation) 55,300 JPY 1,429,3119433.T value increased by 207071.5%JPY 25.84659433.T unit share price increased by 0.37451.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 115,300 JPY 1,393,7727011.T value decreased by -11224-0.8%JPY 12.08827011.T unit share price decreased by -0.0974-0.8%
7741.T (HOYA Corporation) 12,500 JPY 1,327,4677741.T value increased by 152551.2%JPY 106.1977741.T unit share price increased by 1.221.2%
6857.T (Advantest Corporation) 27,600 JPY 1,273,7086857.T value decreased by -38314-2.9%JPY 46.14886857.T unit share price decreased by -1.3882-2.9%
4502.T (Takeda Pharmaceutical Company Limited) 57,200 JPY 1,234,6624502.T value decreased by -2970.0%JPY 21.5854502.T unit share price decreased by -0.00519999999999850.0%
7267.T (Honda Motor Co., Ltd.) 161,500 JPY 1,087,7307267.T value increased by 62110.6%JPY 6.735177267.T unit share price increased by 0.038460.6%
3382.T (Seven & i Holdings Co., Ltd.) 79,700 JPY 1,075,0463382.T value decreased by -19856-1.8%JPY 13.48873382.T unit share price decreased by -0.2491-1.8%
9434.T (SoftBank Corp.) 1,028,800 JPY 1,067,5139434.T value increased by 79080.7%JPY 1.037639434.T unit share price increased by 0.007690.7%
2914.T (Japan Tobacco Inc.) 43,200 JPY 952,8262914.T value increased by 32250.3%JPY 22.05622914.T unit share price increased by 0.07470.3%
6503.T (Mitsubishi Electric Corporation) 68,400 JPY 943,3946503.T value decreased by -2873-0.3%JPY 13.79236503.T unit share price decreased by -0.042000000000002-0.3%
6367.T (Daikin Industries,Ltd.) 9,500 JPY 905,6756367.T value increased by 65360.7%JPY 95.33426367.T unit share price increased by 0.6880.7%
9432.T (Nippon Telegraph and Telephone Corporation) 1,074,400 JPY 881,9649432.T value increased by 97131.1%JPY 0.820899432.T unit share price increased by 0.0090411.1%
7751.T (Canon Inc.) 33,600 JPY 873,8957751.T value increased by 83931.0%JPY 26.00887751.T unit share price increased by 0.24981.0%
6702.T (Fujitsu Limited) 59,600 JPY 867,1086702.T value decreased by -6705-0.8%JPY 14.54886702.T unit share price decreased by -0.1125-0.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 24,200 JPY 852,5204519.T value decreased by -1659-0.2%JPY 35.22814519.T unit share price decreased by -0.068600000000004-0.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 46,300 JPY 831,8928725.T value decreased by -5639-0.7%JPY 17.96748725.T unit share price decreased by -0.1218-0.7%
6981.T (Murata Manufacturing Co., Ltd.) 60,800 JPY 799,1026981.T value decreased by -1578-0.2%JPY 13.14316981.T unit share price decreased by -0.026-0.2%
4543.T (Terumo Corporation) 48,200 JPY 777,2064543.T value decreased by -6674-0.9%JPY 16.12464543.T unit share price decreased by -0.1385-0.9%
6902.T (DENSO Corporation) 68,000 JPY 766,6426902.T value decreased by -2904-0.4%JPY 11.27416902.T unit share price decreased by -0.0428-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 16,100 JPY 742,4074578.T value decreased by -18655-2.5%JPY 46.11224578.T unit share price decreased by -1.1587-2.5%
6762.T (TDK Corporation) 69,900 JPY 741,9536762.T value decreased by -12442-1.6%JPY 10.61456762.T unit share price decreased by -0.178-1.6%
8750.T (Dai-ichi Life Holdings, Inc.) 32,600 JPY 740,0238750.T value decreased by -10932-1.5%JPY 22.70018750.T unit share price decreased by -0.3353-1.5%
8591.T (ORIX Corporation) 41,600 JPY 737,4278591.T value decreased by -3147-0.4%JPY 17.72668591.T unit share price decreased by -0.075699999999998-0.4%
6146.T (Disco Corporation) 3,300 JPY 717,6616146.T value decreased by -30456-4.1%JPY 217.4736146.T unit share price decreased by -9.229-4.1%
4901.T (FUJIFILM Holdings Corporation) 40,200 JPY 714,7144901.T value decreased by -970.0%JPY 17.7794901.T unit share price decreased by -0.00240000000000150.0%
6954.T (Fanuc Corporation) 34,000 JPY 708,9706954.T value increased by 27550.4%JPY 20.85216954.T unit share price increased by 0.0810999999999990.4%
4661.T (Oriental Land Co., Ltd.) 39,300 JPY 704,8854661.T value increased by 13610.2%JPY 17.9364661.T unit share price increased by 0.0346000000000010.2%
8630.T (Sompo Holdings, Inc.) 32,100 JPY 687,3338630.T value decreased by -12411-1.8%JPY 21.41228630.T unit share price decreased by -0.3867-1.8%
6273.T (SMC Corporation) 2,000 JPY 682,5746273.T value increased by 226593.4%JPY 341.2876273.T unit share price increased by 11.333.4%
6301.T (Komatsu Ltd.) 31,500 JPY 679,2686301.T value increased by 60800.9%JPY 21.56416301.T unit share price increased by 0.19310.9%
8053.T (Sumitomo Corporation) 39,300 JPY 667,8518053.T value decreased by -4711-0.7%JPY 16.99378053.T unit share price decreased by -0.1198-0.7%
6752.T (Panasonic Holdings Corporation) 83,900 JPY 652,7096752.T value increased by 59310.9%JPY 7.779616752.T unit share price increased by 0.070690.9%
6723.T (Renesas Electronics Corporation) 60,500 JPY 622,3816723.T value decreased by -12098-1.9%JPY 10.28736723.T unit share price decreased by -0.2-1.9%
8801.T (Mitsui Fudosan Co., Ltd.) 96,000 JPY 622,2018801.T value decreased by -7410-1.2%JPY 6.481268801.T unit share price decreased by -0.07719-1.2%
8002.T (Marubeni Corporation) 51,200 JPY 603,6398002.T value decreased by -5169-0.8%JPY 11.78988002.T unit share price decreased by -0.101-0.8%
6701.T (NEC Corporation) 8,800 JPY 582,0996701.T value decreased by -12492-2.1%JPY 66.14766701.T unit share price decreased by -1.4196-2.1%
4452.T (Kao Corporation) 16,800 JPY 581,5424452.T value decreased by -1362-0.2%JPY 34.61564452.T unit share price decreased by -0.081099999999999-0.2%
5108.T (Bridgestone Corporation) 20,500 JPY 564,5195108.T value decreased by -1083-0.2%JPY 27.53755108.T unit share price decreased by -0.052799999999998-0.2%
2802.T (Ajinomoto Co., Inc.) 16,700 JPY 563,2172802.T value increased by 29520.5%JPY 33.72562802.T unit share price increased by 0.17680.5%
6178.T (Japan Post Holdings Co., Ltd.) 69,000 JPY 553,7716178.T value increased by 22350.4%JPY 8.025676178.T unit share price increased by 0.0323899999999990.4%
4503.T (Astellas Pharma Inc.) 65,000 JPY 538,0024503.T value decreased by -2248-0.4%JPY 8.276954503.T unit share price decreased by -0.034590000000001-0.4%
1925.T (Daiwa House Industry Co., Ltd.) 21,300 JPY 531,2391925.T value increased by 21320.4%JPY 24.94081925.T unit share price increased by 0.10010.4%
7733.T (Olympus Corporation) 42,300 JPY 528,0527733.T value increased by 113892.2%JPY 12.48357733.T unit share price increased by 0.26922.2%
8604.T (Nomura Holdings, Inc.) 108,800 JPY 526,0808604.T value decreased by -3782-0.7%JPY 4.835298604.T unit share price decreased by -0.03477-0.7%
5401.T (Nippon Steel Corporation) 32,600 JPY 517,6415401.T value increased by 27730.5%JPY 15.87865401.T unit share price increased by 0.0851000000000010.5%
9020.T (East Japan Railway Company) 32,500 JPY 489,8519020.T value increased by 8960.2%JPY 15.07239020.T unit share price increased by 0.02750.2%
7269.T (Suzuki Motor Corporation) 56,900 JPY 488,3857269.T value increased by 31380.6%JPY 8.583227269.T unit share price increased by 0.0551500000000010.6%
8308.T (Resona Holdings, Inc.) 75,700 JPY 485,4798308.T value decreased by -6453-1.3%JPY 6.41328308.T unit share price decreased by -0.085240000000001-1.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 23,400 JPY 463,9278309.T value decreased by -261-0.1%JPY 19.82598309.T unit share price decreased by -0.011199999999999-0.1%
8267.T (Aeon Co., Ltd.) 23,700 JPY 456,2278267.T value increased by 29050.6%JPY 19.25018267.T unit share price increased by 0.12260.6%
6594.T (Nidec Corporation) 30,300 JPY 445,3506594.T value increased by 22990.5%JPY 14.6986594.T unit share price increased by 0.0759000000000010.5%
9022.T (Central Japan Railway Company) 28,000 JPY 444,4539022.T value increased by 9200.2%JPY 15.87339022.T unit share price increased by 0.03280.2%
2502.T (Asahi Group Holdings, Ltd.) 52,400 JPY 443,0392502.T value increased by 14990.3%JPY 8.454942502.T unit share price increased by 0.0286000000000010.3%
8802.T (Mitsubishi Estate Co., Ltd.) 38,900 JPY 436,0188802.T value increased by 26930.6%JPY 11.20878802.T unit share price increased by 0.06920.6%
9735.T (SECOM CO., LTD.) 15,200 JPY 422,6289735.T value increased by 46031.1%JPY 27.80459735.T unit share price increased by 0.30291.1%
5020.T (ENEOS Holdings, Inc.) 98,100 JPY 417,0785020.T value decreased by -3655-0.9%JPY 4.251565020.T unit share price decreased by -0.037260000000001-0.9%
7182.T (JAPAN POST BANK Co., Ltd.) 52,200 JPY 411,8347182.T value increased by 72501.8%JPY 7.889547182.T unit share price increased by 0.138891.8%
1928.T (Sekisui House, Ltd.) 21,600 JPY 408,3381928.T value increased by 23970.6%JPY 18.90451928.T unit share price increased by 0.11090.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 15,700 JPY 400,1199101.T value decreased by -1266-0.3%JPY 25.48539101.T unit share price decreased by -0.0806-0.3%
7936.T (ASICS Corporation) 24,600 JPY 398,2117936.T value decreased by -10204-2.5%JPY 16.18747936.T unit share price decreased by -0.4148-2.5%
5802.T (Sumitomo Electric Industries, Ltd.) 25,700 JPY 394,3555802.T value decreased by -14890-3.6%JPY 15.34465802.T unit share price decreased by -0.5793-3.6%
6971.T (Kyocera Corporation) 46,400 JPY 367,0466971.T value increased by 49951.4%JPY 7.910476971.T unit share price increased by 0.107651.4%
7832.T (BANDAI NAMCO Holdings Inc.) 21,400 JPY 358,7357832.T value increased by 12140.3%JPY 16.76337832.T unit share price increased by 0.0566999999999990.3%
9613.T (NTT DATA Group Corporation) 22,700 JPY 355,5719613.T value increased by 2560.1%JPY 15.66399613.T unit share price increased by 0.01130.1%
8697.T (Japan Exchange Group, Inc.) 35,600 JPY 352,7158697.T value increased by 18440.5%JPY 9.907728697.T unit share price increased by 0.0517899999999990.5%
6201.T (Toyota Industries Corporation) 5,800 JPY 337,5026201.T value increased by 9910.3%JPY 58.196201.T unit share price increased by 0.17090.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 12,400 JPY 330,1049104.T value decreased by -1406-0.4%JPY 26.62139104.T unit share price decreased by -0.1134-0.4%
1605.T (Inpex Corporation) 31,500 JPY 328,6671605.T value increased by 12770.4%JPY 10.43391605.T unit share price increased by 0.04060.4%
4307.T (Nomura Research Institute, Ltd.) 13,650 JPY 327,0074307.T value increased by 45971.4%JPY 23.95664307.T unit share price increased by 0.33681.4%
6326.T (Kubota Corporation) 33,700 JPY 325,6876326.T value increased by 9270.3%JPY 9.66436326.T unit share price increased by 0.0275000000000020.3%
6988.T (Nitto Denko Corporation) 25,500 JPY 325,4046988.T value increased by 8350.3%JPY 12.76096988.T unit share price increased by 0.03270.3%
9503.T (The Kansai Electric Power Company, Incorporated) 33,200 JPY 319,8129503.T value decreased by -2815-0.9%JPY 9.632899503.T unit share price decreased by -0.08479-0.9%
4507.T (Shionogi & Co., Ltd.) 27,100 JPY 315,1774507.T value increased by 72182.3%JPY 11.63014507.T unit share price increased by 0.26632.3%
8015.T (Toyota Tsusho Corporation) 22,900 JPY 310,7498015.T value increased by 15900.5%JPY 13.56988015.T unit share price increased by 0.06940.5%
2503.T (Kirin Holdings Company, Limited) 27,900 JPY 309,9482503.T value increased by 11950.4%JPY 11.10922503.T unit share price increased by 0.04280.4%
7309.T (Shimano Inc.) 2,800 JPY 309,6667309.T value decreased by -1289-0.4%JPY 110.5957309.T unit share price decreased by -0.46000000000001-0.4%
6869.T (Sysmex Corporation) 18,100 JPY 299,2476869.T value decreased by -214-0.1%JPY 16.5336869.T unit share price decreased by -0.011799999999997-0.1%
4684.T (OBIC Co.,Ltd.) 11,600 JPY 298,5444684.T value decreased by -745-0.2%JPY 25.73664684.T unit share price decreased by -0.0642-0.2%
9843.T (Nitori Holdings Co., Ltd.) 2,800 JPY 290,8299843.T value increased by 14220.5%JPY 103.8689843.T unit share price increased by 0.5080.5%
9531.T (Tokyo Gas Co.,Ltd.) 12,100 JPY 288,7349531.T value increased by 66592.4%JPY 23.86239531.T unit share price increased by 0.55032.4%
5803.T (Fujikura Ltd.) 9,000 JPY 288,4535803.T value decreased by -10903-3.6%JPY 32.05035803.T unit share price decreased by -1.2115-3.6%
9766.T (Konami Group Corporation) 3,600 JPY 284,7779766.T value decreased by -7864-2.7%JPY 79.10479766.T unit share price decreased by -2.1845-2.7%
7532.T (Pan Pacific International Holdings Corporation) 13,700 JPY 280,9397532.T value increased by 48821.8%JPY 20.50657532.T unit share price increased by 0.35641.8%
8113.T (Unicharm Corporation) 13,600 JPY 276,3978113.T value increased by 22840.8%JPY 20.32338113.T unit share price increased by 0.16790.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 11,100 JPY 272,3108830.T value decreased by -1453-0.5%JPY 24.53248830.T unit share price decreased by -0.1309-0.5%
7270.T (Subaru Corporation) 21,100 JPY 271,6317270.T value increased by 24060.9%JPY 12.87357270.T unit share price increased by 0.1140.9%
8601.T (Daiwa Securities Group Inc.) 47,700 JPY 258,0888601.T value increased by 3760.1%JPY 5.410658601.T unit share price increased by 0.00788000000000010.1%
3407.T (Asahi Kasei Corporation) 44,900 JPY 257,1593407.T value increased by 9870.4%JPY 5.727373407.T unit share price increased by 0.0219799999999990.4%
1802.T (Obayashi Corporation) 23,300 JPY 256,1611802.T value decreased by -1139-0.4%JPY 10.9941802.T unit share price decreased by -0.0489-0.4%
8795.T (T&D Holdings, Inc.) 17,500 JPY 254,9258795.T value decreased by -2058-0.8%JPY 14.56718795.T unit share price decreased by -0.1176-0.8%
3402.T (Toray Industries, Inc.) 49,600 JPY 248,5033402.T value decreased by -168-0.1%JPY 5.010143402.T unit share price decreased by -0.0033900000000004-0.1%
4755.T (Rakuten Group, Inc.) 53,700 JPY 242,5904755.T value increased by 88623.8%JPY 4.51754755.T unit share price increased by 0.165023.8%
6920.T (Lasertec Corporation) 2,900 JPY 239,1976920.T value decreased by -4940-2.0%JPY 82.48176920.T unit share price decreased by -1.7035-2.0%
4689.T (LY Corporation) 104,200 JPY 233,9174689.T value increased by 14990.6%JPY 2.244884689.T unit share price increased by 0.014380.6%
9021.T (West Japan Railway Company) 15,700 JPY 232,0339021.T value increased by 17280.8%JPY 14.77929021.T unit share price increased by 0.11010.8%
9697.T (Capcom Co., Ltd.) 12,400 JPY 226,5619697.T value decreased by -3180-1.4%JPY 18.2719697.T unit share price decreased by -0.2565-1.4%
7272.T (Yamaha Motor Co., Ltd.) 32,800 JPY 225,3787272.T value increased by 17040.8%JPY 6.871287272.T unit share price increased by 0.051950.8%
7202.T (Isuzu Motors Limited) 20,500 JPY 222,9637202.T value increased by 49792.3%JPY 10.87627202.T unit share price increased by 0.24282.3%
6504.T (Fuji Electric Co., Ltd.) 4,800 JPY 221,1386504.T value decreased by -5211-2.3%JPY 46.07046504.T unit share price decreased by -1.0856-2.3%
9532.T (Osaka Gas Co., Ltd.) 13,000 JPY 218,4689532.T value increased by 13500.6%JPY 16.80529532.T unit share price increased by 0.10380.6%
6586.T (Makita Corporation) 8,500 JPY 213,4216586.T value increased by 24081.1%JPY 25.10846586.T unit share price increased by 0.28331.1%
2801.T (Kikkoman Corporation) 24,100 JPY 210,9562801.T value increased by 10910.5%JPY 8.753362801.T unit share price increased by 0.045270.5%
4523.T (Eisai Co., Ltd.) 9,000 JPY 210,2384523.T value increased by 11820.6%JPY 23.35984523.T unit share price increased by 0.13140.6%
1812.T (Kajima Corporation) 14,500 JPY 204,9991812.T value decreased by -1121-0.5%JPY 14.13791812.T unit share price decreased by -0.077299999999999-0.5%
4911.T (Shiseido Company, Limited) 14,300 JPY 204,6794911.T value increased by 19240.9%JPY 14.31324911.T unit share price increased by 0.13450.9%
8473.T (SBI Holdings, Inc.) 9,668 JPY 203,0158473.T value decreased by -1532-0.7%JPY 20.99878473.T unit share price decreased by -0.1584-0.7%
1801.T (Taisei Corporation) 5,900 JPY 201,9771801.T value decreased by -886-0.4%JPY 34.23341801.T unit share price decreased by -0.1502-0.4%
6383.T (Daifuku Co., Ltd.) 11,400 JPY 200,4126383.T value decreased by -350.0%JPY 17.586383.T unit share price decreased by -0.00310000000000340.0%
4704.T (Trend Micro Incorporated) 4,500 JPY 197,8464704.T value decreased by -598-0.3%JPY 43.96584704.T unit share price decreased by -0.1329-0.3%
4188.T (Mitsubishi Chemical Group Corporation) 48,100 JPY 197,2224188.T value increased by 11440.6%JPY 4.100254188.T unit share price increased by 0.023780.6%
1878.T (Daito Trust Construction Co.,Ltd.) 2,100 JPY 191,4071878.T value increased by 5390.3%JPY 91.14621878.T unit share price increased by 0.25670.3%
9502.T (Chubu Electric Power Company, Incorporated) 22,900 JPY 188,5839502.T value increased by 33271.8%JPY 8.235079502.T unit share price increased by 0.145291.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 34,000 JPY 184,9414612.T value decreased by -1059-0.6%JPY 5.439444612.T unit share price decreased by -0.031149999999999-0.6%
7701.T (Shimadzu Corporation) 8,300 JPY 184,5007701.T value increased by 3210.2%JPY 22.22897701.T unit share price increased by 0.0386999999999990.2%
5411.T (JFE Holdings, Inc.) 20,500 JPY 184,1125411.T value increased by 11040.6%JPY 8.981075411.T unit share price increased by 0.0538500000000010.6%
7911.T (TOPPAN Holdings Inc.) 8,800 JPY 183,1307911.T value decreased by -987-0.5%JPY 20.81027911.T unit share price decreased by -0.1122-0.5%
8951.T (Nippon Building Fund Inc.) 280 JPY 181,4758951.T value decreased by -993-0.5%JPY 648.1258951.T unit share price decreased by -3.546-0.5%
7550.T (Zensho Holdings Co., Ltd.) 3,600 JPY 180,2717550.T value increased by 55693.2%JPY 50.07537550.T unit share price increased by 1.5473.2%
7186.T (Concordia Financial Group, Ltd.) 37,200 JPY 178,2567186.T value increased by 2540.1%JPY 4.791837186.T unit share price increased by 0.00682999999999990.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 8,100 JPY 175,9419042.T value decreased by -1856-1.0%JPY 21.72119042.T unit share price decreased by -0.2291-1.0%
6479.T (MINEBEA MITSUMI Inc.) 13,300 JPY 175,0476479.T value increased by 12860.7%JPY 13.16146479.T unit share price increased by 0.09670.7%
9005.T (Tokyu Corporation) 19,400 JPY 173,1679005.T value decreased by -720.0%JPY 8.926139005.T unit share price decreased by -0.00371999999999950.0%
7752.T (Ricoh Company, Ltd.) 18,900 JPY 173,1567752.T value decreased by -351-0.2%JPY 9.161697752.T unit share price decreased by -0.01857-0.2%
6506.T (YASKAWA Electric Corporation) 8,200 JPY 172,6186506.T value increased by 13120.8%JPY 21.0516506.T unit share price increased by 0.160.8%
5019.T (Idemitsu Kosan Co.,Ltd.) 32,330 JPY 171,0335019.T value increased by 20971.2%JPY 5.290235019.T unit share price increased by 0.064871.2%
8593.T (Mitsubishi HC Capital Inc.) 32,100 JPY 170,6578593.T value decreased by -176-0.1%JPY 5.316428593.T unit share price decreased by -0.0054800000000004-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 8,900 JPY 169,3225713.T value decreased by -727-0.4%JPY 19.02495713.T unit share price decreased by -0.081700000000001-0.4%
5201.T (AGC Inc.) 7,000 JPY 169,0155201.T value decreased by -159-0.1%JPY 24.1455201.T unit share price decreased by -0.0227-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 13,400 JPY 167,7354204.T value decreased by -1355-0.8%JPY 12.51754204.T unit share price decreased by -0.1012-0.8%
7259.T (Aisin Corporation) 18,700 JPY 166,0867259.T value increased by 25131.5%JPY 8.88167259.T unit share price increased by 0.134381.5%
6645.T (OMRON Corporation) 6,200 JPY 162,7806645.T value increased by 63744.1%JPY 26.25486645.T unit share price increased by 1.0284.1%
7912.T (Dai Nippon Printing Co., Ltd.) 13,700 JPY 157,2897912.T value decreased by -1433-0.9%JPY 11.48097912.T unit share price decreased by -0.1046-0.9%
4768.T (Otsuka Corporation) 8,100 JPY 157,1134768.T value decreased by -271-0.2%JPY 19.39674768.T unit share price decreased by -0.0334-0.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 7,400 JPY 155,7772897.T value decreased by -1558-1.0%JPY 21.05092897.T unit share price decreased by -0.2106-1.0%
6724.T (Seiko Epson Corporation) 10,600 JPY 153,7186724.T value increased by 13220.9%JPY 14.50176724.T unit share price increased by 0.12470.9%
7201.T (Nissan Motor Co., Ltd.) 79,600 JPY 153,1477201.T value increased by 44643.0%JPY 1.923967201.T unit share price increased by 0.056083.0%
2267.T (Yakult Honsha Co.,Ltd.) 9,100 JPY 152,5942267.T value increased by 66894.6%JPY 16.76862267.T unit share price increased by 0.73514.6%
3626.T (TIS Inc.) 7,600 JPY 151,4733626.T value decreased by -1787-1.2%JPY 19.93073626.T unit share price decreased by -0.2351-1.2%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 55,900 JPY 150,4819501.T value decreased by -1299-0.9%JPY 2.691979501.T unit share price decreased by -0.02324-0.9%
6841.T (Yokogawa Electric Corporation) 8,000 JPY 146,2946841.T value increased by 9540.7%JPY 18.28686841.T unit share price increased by 0.11930.7%
4324.T (Dentsu Group Inc.) 7,100 JPY 145,8944324.T value increased by 6790.5%JPY 20.54854324.T unit share price increased by 0.0957000000000010.5%
4091.T (Nippon Sanso Holdings Corporation) 6,400 JPY 144,7454091.T value increased by 900.1%JPY 22.61644091.T unit share price increased by 0.0140999999999990.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 13,300 JPY 143,0539107.T value increased by 1030.1%JPY 10.75599107.T unit share price increased by 0.00779999999999960.1%
7735.T (SCREEN Holdings Co., Ltd.) 2,800 JPY 141,6777735.T value decreased by -4706-3.2%JPY 50.59897735.T unit share price decreased by -1.6807-3.2%
3088.T (MatsukiyoCocokara & Co.) 11,900 JPY 141,3893088.T value increased by 31482.3%JPY 11.88143088.T unit share price increased by 0.26452.3%
8331.T (The Chiba Bank, Ltd.) 20,800 JPY 140,2008331.T value increased by 13421.0%JPY 6.740388331.T unit share price increased by 0.064511.0%
2587.T (Suntory Beverage & Food Limited) 5,200 JPY 139,5202587.T value decreased by -830-0.6%JPY 26.83082587.T unit share price decreased by -0.1596-0.6%
9602.T (Toho Co., Ltd.) 4,000 JPY 137,0599602.T value decreased by -2103-1.5%JPY 34.26489602.T unit share price decreased by -0.5257-1.5%
2269.T (Meiji Holdings Co., Ltd.) 8,200 JPY 136,5152269.T value increased by 350.0%JPY 16.64822269.T unit share price increased by 0.00430000000000060.0%
8952.T (Japan Real Estate Investment Corporation) 47 JPY 134,3478952.T value decreased by -1998-1.5%JPY 2858.458952.T unit share price decreased by -42.51-1.5%
6465.T (Hoshizaki Corporation) 3,900 JPY 131,8366465.T value increased by 5480.4%JPY 33.80416465.T unit share price increased by 0.14050.4%
3659.T (NEXON Co., Ltd.) 11,900 JPY 131,5463659.T value decreased by -2410-1.8%JPY 11.05433659.T unit share price decreased by -0.2025-1.8%
3064.T (MonotaRO Co., Ltd.) 9,100 JPY 131,3463064.T value increased by 18451.4%JPY 14.43363064.T unit share price increased by 0.20271.4%
3092.T (ZOZO, Inc.) 5,000 JPY 129,8873092.T value decreased by -943-0.7%JPY 25.97743092.T unit share price decreased by -0.1886-0.7%
4528.T (Ono Pharmaceutical Co., Ltd.) 13,800 JPY 125,4564528.T value decreased by -1304-1.0%JPY 9.091014528.T unit share price decreased by -0.0945-1.0%
2413.T (M3, Inc.) 16,100 JPY 122,6392413.T value decreased by -845-0.7%JPY 7.617332413.T unit share price decreased by -0.05248-0.7%
6448.T (Brother Industries, Ltd.) 8,400 JPY 118,7806448.T value increased by 10600.9%JPY 14.14056448.T unit share price increased by 0.12620.9%
7181.T (Japan Post Insurance Co., Ltd.) 6,900 JPY 111,8387181.T value decreased by -1169-1.0%JPY 16.20847181.T unit share price decreased by -0.1694-1.0%
4151.T (Kyowa Kirin Co., Ltd.) 8,500 JPY 109,3804151.T value increased by 10130.9%JPY 12.86824151.T unit share price increased by 0.11910.9%
4716.T (Oracle Corporation Japan) 1,400 JPY 108,8054716.T value decreased by -398-0.4%JPY 77.71794716.T unit share price decreased by -0.2842-0.4%
5332.T (Toto Ltd.) 5,100 JPY 108,4815332.T value increased by 16971.6%JPY 21.27085332.T unit share price increased by 0.33281.6%
5831.T (Shizuoka Financial Group,Inc.) 15,300 JPY 108,4555831.T value increased by 11661.1%JPY 7.088565831.T unit share price increased by 0.0762100000000011.1%
4183.T (Mitsui Chemicals, Inc.) 6,000 JPY 106,0774183.T value decreased by -173-0.2%JPY 17.67954183.T unit share price decreased by -0.0288-0.2%
3003.T (Hulic Co., Ltd.) 14,300 JPY 105,8583003.T value decreased by -520.0%JPY 7.402663003.T unit share price decreased by -0.00363000000000020.0%
9435.T (Hikari Tsushin, Inc.) 600 JPY 104,9159435.T value increased by 2620.3%JPY 174.8589435.T unit share price increased by 0.436000000000010.2%
3038.T (Kobe Bussan Co., Ltd.) 5,300 JPY 101,2213038.T value decreased by -210-0.2%JPY 19.09833038.T unit share price decreased by -0.0396-0.2%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 3,000 JPY 97,6902702.T value increased by 12701.3%JPY 32.56332702.T unit share price increased by 0.42331.3%
9719.T (SCSK Corporation) 5,800 JPY 90,8209719.T value decreased by -298-0.3%JPY 15.65869719.T unit share price decreased by -0.051400000000001-0.3%
9143.T (SG Holdings Co.,Ltd.) 11,500 JPY 88,9249143.T value decreased by -479-0.5%JPY 7.732529143.T unit share price decreased by -0.04165-0.5%
9202.T (ANA Holdings Inc.) 5,600 JPY 85,5049202.T value increased by 8731.0%JPY 15.26869202.T unit share price increased by 0.15591.0%
9201.T (Japan Airlines Co., Ltd.) 5,400 JPY 71,5109201.T value increased by 7911.1%JPY 13.24269201.T unit share price increased by 0.14651.1%
6305.T (Hitachi Construction Machinery Co., Ltd.) 3,700 JPY 67,5846305.T value increased by 17742.7%JPY 18.26596305.T unit share price increased by 0.47942.7%
6525.T (Kokusai Electric Corporation) 5,600 JPY 67,0646525.T value decreased by -1760-2.6%JPY 11.97576525.T unit share price decreased by -0.3143-2.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00B7XYN974 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 369,600 JPY 5,075,5577203.T value decreased by -11002-0.2%JPY 13.73267203.T unit share price decreased by -0.0297-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 399,700 JPY 3,794,4788306.T value increased by 101920.3%JPY 9.493318306.T unit share price increased by 0.025490.3%
6758.T (Sony Group Corporation) 224,800 JPY 3,714,5846758.T value decreased by -12995-0.3%JPY 16.5246758.T unit share price decreased by -0.0578-0.3%
6501.T (Hitachi, Ltd.) 166,900 JPY 3,579,0196501.T value increased by 109580.3%JPY 21.44416501.T unit share price increased by 0.06570.3%
6098.T (Recruit Holdings Co., Ltd.) 50,500 JPY 2,943,1376098.T value increased by 770302.7%JPY 58.27996098.T unit share price increased by 1.52532.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 134,200 JPY 2,650,9348316.T value increased by 121970.5%JPY 19.75368316.T unit share price increased by 0.0908999999999980.5%
6861.T (Keyence Corporation) 7,000 JPY 2,400,6436861.T value decreased by -11976-0.5%JPY 342.9496861.T unit share price decreased by -1.711-0.5%
8035.T (Tokyo Electron Limited) 16,100 JPY 2,065,1998035.T value decreased by -11159-0.5%JPY 128.2738035.T unit share price decreased by -0.69300000000001-0.5%
8766.T (Tokio Marine Holdings, Inc.) 67,600 JPY 2,057,3338766.T value decreased by -8779-0.4%JPY 30.43398766.T unit share price decreased by -0.1299-0.4%
9983.T (Fast Retailing Co., Ltd.) 6,800 JPY 1,884,3049983.T value increased by 16000.1%JPY 277.1049983.T unit share price increased by 0.235999999999990.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 64,900 JPY 1,869,5124063.T value decreased by -22757-1.2%JPY 28.8064063.T unit share price decreased by -0.3507-1.2%
7974.T (Nintendo Co., Ltd.) 37,400 JPY 1,813,7897974.T value increased by 174841.0%JPY 48.4977974.T unit share price increased by 0.46751.0%
8411.T (Mizuho Financial Group, Inc.) 86,799 JPY 1,731,8038411.T value increased by 19430.1%JPY 19.95198411.T unit share price increased by 0.0223999999999980.1%
8001.T (ITOCHU Corporation) 42,800 JPY 1,719,9398001.T value decreased by -13115-0.8%JPY 40.18558001.T unit share price decreased by -0.3064-0.8%
9984.T (SoftBank Group Corp.) 34,400 JPY 1,632,5819984.T value increased by 145530.9%JPY 47.45889984.T unit share price increased by 0.42310.9%
8058.T (Mitsubishi Corporation) 120,300 JPY 1,608,0918058.T value decreased by -27381-1.7%JPY 13.36738058.T unit share price decreased by -0.2276-1.7%
4568.T (Daiichi Sankyo Company, Limited) 63,100 JPY 1,561,8524568.T value decreased by -62402-3.8%JPY 24.7524568.T unit share price decreased by -0.989-3.8%
8031.T (Mitsui & Co., Ltd.) 90,800 JPY 1,516,0098031.T value decreased by -41860-2.7%JPY 16.69618031.T unit share price decreased by -0.461-2.7%
9433.T (KDDI Corporation) 55,300 JPY 1,408,6049433.T value decreased by -24995-1.7%JPY 25.4729433.T unit share price decreased by -0.452-1.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 115,300 JPY 1,404,9967011.T value decreased by -35244-2.4%JPY 12.18567011.T unit share price decreased by -0.3056-2.4%
7741.T (HOYA Corporation) 12,500 JPY 1,312,2127741.T value increased by 120220.9%JPY 104.9777741.T unit share price increased by 0.9620.9%
6857.T (Advantest Corporation) 27,600 JPY 1,312,0226857.T value increased by 393913.1%JPY 47.5376857.T unit share price increased by 1.42723.1%
4502.T (Takeda Pharmaceutical Company Limited) 57,200 JPY 1,234,9594502.T value decreased by -2249-0.2%JPY 21.59024502.T unit share price decreased by -0.039300000000001-0.2%
3382.T (Seven & i Holdings Co., Ltd.) 79,700 JPY 1,094,9023382.T value increased by 26300.2%JPY 13.73783382.T unit share price increased by 0.0329999999999990.2%
7267.T (Honda Motor Co., Ltd.) 161,500 JPY 1,081,5197267.T value decreased by -9092-0.8%JPY 6.696717267.T unit share price decreased by -0.056299999999999-0.8%
9434.T (SoftBank Corp.) 1,028,800 JPY 1,059,6059434.T value decreased by -100.0%JPY 1.029949434.T unit share price decreased by -9.9999999998435E-60.0%
2914.T (Japan Tobacco Inc.) 43,200 JPY 949,6012914.T value increased by 2920.0%JPY 21.98152914.T unit share price increased by 0.00680000000000190.0%
6503.T (Mitsubishi Electric Corporation) 68,400 JPY 946,2676503.T value decreased by -4021-0.4%JPY 13.83436503.T unit share price decreased by -0.0588-0.4%
6367.T (Daikin Industries,Ltd.) 9,500 JPY 899,1396367.T value decreased by -8254-0.9%JPY 94.64626367.T unit share price decreased by -0.86890000000001-0.9%
6702.T (Fujitsu Limited) 59,600 JPY 873,8136702.T value decreased by -1292-0.1%JPY 14.66136702.T unit share price decreased by -0.021699999999999-0.1%
9432.T (Nippon Telegraph and Telephone Corporation) 1,074,400 JPY 872,2519432.T value decreased by -7281-0.8%JPY 0.8118499432.T unit share price decreased by -0.0067769999999999-0.8%
7751.T (Canon Inc.) 33,600 JPY 865,5027751.T value increased by 93941.1%JPY 25.7597751.T unit share price increased by 0.27961.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 24,200 JPY 854,1794519.T value decreased by -2557-0.3%JPY 35.29674519.T unit share price decreased by -0.1056-0.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 46,300 JPY 837,5318725.T value increased by 44050.5%JPY 18.08928725.T unit share price increased by 0.0951000000000020.5%
6981.T (Murata Manufacturing Co., Ltd.) 60,800 JPY 800,6806981.T value decreased by -2040-0.3%JPY 13.16916981.T unit share price decreased by -0.0335-0.3%
4543.T (Terumo Corporation) 48,200 JPY 783,8804543.T value increased by 25400.3%JPY 16.26314543.T unit share price increased by 0.0527000000000020.3%
6902.T (DENSO Corporation) 68,000 JPY 769,5466902.T value decreased by -7652-1.0%JPY 11.31696902.T unit share price decreased by -0.1125-1.0%
4578.T (Otsuka Holdings Co., Ltd.) 16,100 JPY 761,0624578.T value increased by 79981.1%JPY 47.27094578.T unit share price increased by 0.49671.1%
6762.T (TDK Corporation) 69,900 JPY 754,3956762.T value increased by 119721.6%JPY 10.79256762.T unit share price increased by 0.17131.6%
8750.T (Dai-ichi Life Holdings, Inc.) 32,600 JPY 750,9558750.T value increased by 129211.8%JPY 23.03548750.T unit share price increased by 0.39631.8%
6146.T (Disco Corporation) 3,300 JPY 748,1176146.T value decreased by -1389-0.2%JPY 226.7026146.T unit share price decreased by -0.42099999999999-0.2%
8591.T (ORIX Corporation) 41,600 JPY 740,5748591.T value decreased by -4933-0.7%JPY 17.80238591.T unit share price decreased by -0.1185-0.7%
4901.T (FUJIFILM Holdings Corporation) 40,200 JPY 714,8114901.T value decreased by -3504-0.5%JPY 17.78144901.T unit share price decreased by -0.0871-0.5%
6954.T (Fanuc Corporation) 34,000 JPY 706,2156954.T value decreased by -2689-0.4%JPY 20.7716954.T unit share price decreased by -0.0791-0.4%
4661.T (Oriental Land Co., Ltd.) 39,300 JPY 703,5244661.T value decreased by -3849-0.5%JPY 17.90144661.T unit share price decreased by -0.097900000000003-0.5%
8630.T (Sompo Holdings, Inc.) 32,100 JPY 699,7448630.T value increased by 151752.2%JPY 21.79898630.T unit share price increased by 0.47282.2%
6301.T (Komatsu Ltd.) 31,500 JPY 673,1886301.T value increased by 17450.3%JPY 21.3716301.T unit share price increased by 0.0552999999999990.3%
8053.T (Sumitomo Corporation) 39,300 JPY 672,5628053.T value decreased by -2331-0.3%JPY 17.11358053.T unit share price decreased by -0.0593-0.3%
6273.T (SMC Corporation) 2,000 JPY 659,9156273.T value decreased by -13712-2.0%JPY 329.9576273.T unit share price decreased by -6.857-2.0%
6752.T (Panasonic Holdings Corporation) 83,900 JPY 646,7786752.T value increased by 84461.3%JPY 7.708926752.T unit share price increased by 0.100671.3%
6723.T (Renesas Electronics Corporation) 60,500 JPY 634,4796723.T value decreased by -4623-0.7%JPY 10.48736723.T unit share price decreased by -0.076400000000001-0.7%
8801.T (Mitsui Fudosan Co., Ltd.) 96,000 JPY 629,6118801.T value decreased by -3362-0.5%JPY 6.558458801.T unit share price decreased by -0.03502-0.5%
8002.T (Marubeni Corporation) 51,200 JPY 608,8088002.T value decreased by -3962-0.6%JPY 11.89088002.T unit share price decreased by -0.077399999999999-0.6%
6701.T (NEC Corporation) 8,800 JPY 594,5916701.T value decreased by -1340.0%JPY 67.56726701.T unit share price decreased by -0.0152000000000070.0%
4452.T (Kao Corporation) 16,800 JPY 582,9044452.T value decreased by -2540-0.4%JPY 34.69674452.T unit share price decreased by -0.1512-0.4%
5108.T (Bridgestone Corporation) 20,500 JPY 565,6025108.T value decreased by -4230-0.7%JPY 27.59035108.T unit share price decreased by -0.2064-0.7%
2802.T (Ajinomoto Co., Inc.) 16,700 JPY 560,2652802.T value increased by 15420.3%JPY 33.54882802.T unit share price increased by 0.0923000000000020.3%
6178.T (Japan Post Holdings Co., Ltd.) 69,000 JPY 551,5366178.T value increased by 380.0%JPY 7.993286178.T unit share price increased by 0.000560000000000120.0%
4503.T (Astellas Pharma Inc.) 65,000 JPY 540,2504503.T value decreased by -5627-1.0%JPY 8.311544503.T unit share price decreased by -0.08657-1.0%
8604.T (Nomura Holdings, Inc.) 108,800 JPY 529,8628604.T value increased by 34870.7%JPY 4.870068604.T unit share price increased by 0.032050.7%
1925.T (Daiwa House Industry Co., Ltd.) 21,300 JPY 529,1071925.T value increased by 25510.5%JPY 24.84071925.T unit share price increased by 0.11980.5%
7733.T (Olympus Corporation) 42,300 JPY 516,6637733.T value decreased by -5521-1.1%JPY 12.21437733.T unit share price decreased by -0.1305-1.1%
5401.T (Nippon Steel Corporation) 32,600 JPY 514,8685401.T value decreased by -2335-0.5%JPY 15.79355401.T unit share price decreased by -0.0716-0.5%
8308.T (Resona Holdings, Inc.) 75,700 JPY 491,9328308.T value decreased by -1056-0.2%JPY 6.498448308.T unit share price decreased by -0.013949999999999-0.2%
9020.T (East Japan Railway Company) 32,500 JPY 488,9559020.T value decreased by -9492-1.9%JPY 15.04489020.T unit share price decreased by -0.292-1.9%
7269.T (Suzuki Motor Corporation) 56,900 JPY 485,2477269.T value decreased by -1237-0.3%JPY 8.528077269.T unit share price decreased by -0.021740000000001-0.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 23,400 JPY 464,1888309.T value increased by 49371.1%JPY 19.83718309.T unit share price increased by 0.2111.1%
8267.T (Aeon Co., Ltd.) 23,700 JPY 453,3228267.T value decreased by -3759-0.8%JPY 19.12758267.T unit share price decreased by -0.1586-0.8%
9022.T (Central Japan Railway Company) 28,000 JPY 443,5339022.T value decreased by -6989-1.6%JPY 15.84059022.T unit share price decreased by -0.2496-1.6%
6594.T (Nidec Corporation) 30,300 JPY 443,0516594.T value decreased by -8975-2.0%JPY 14.62216594.T unit share price decreased by -0.2963-2.0%
2502.T (Asahi Group Holdings, Ltd.) 52,400 JPY 441,5402502.T value decreased by -2769-0.6%JPY 8.426342502.T unit share price decreased by -0.05284-0.6%
8802.T (Mitsubishi Estate Co., Ltd.) 38,900 JPY 433,3258802.T value decreased by -4461-1.0%JPY 11.13958802.T unit share price decreased by -0.1146-1.0%
5020.T (ENEOS Holdings, Inc.) 98,100 JPY 420,7335020.T value decreased by -5485-1.3%JPY 4.288825020.T unit share price decreased by -0.05591-1.3%
9735.T (SECOM CO., LTD.) 15,200 JPY 418,0259735.T value increased by 10810.3%JPY 27.50169735.T unit share price increased by 0.0711000000000010.3%
5802.T (Sumitomo Electric Industries, Ltd.) 25,700 JPY 409,2455802.T value increased by 80982.0%JPY 15.92395802.T unit share price increased by 0.31512.0%
7936.T (ASICS Corporation) 24,600 JPY 408,4157936.T value increased by 66801.7%JPY 16.60227936.T unit share price increased by 0.27151.7%
1928.T (Sekisui House, Ltd.) 21,600 JPY 405,9411928.T value decreased by -3747-0.9%JPY 18.79361928.T unit share price decreased by -0.1734-0.9%
7182.T (JAPAN POST BANK Co., Ltd.) 52,200 JPY 404,5847182.T value increased by 22450.6%JPY 7.750657182.T unit share price increased by 0.0430100000000010.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 15,700 JPY 401,3859101.T value decreased by -8415-2.1%JPY 25.56599101.T unit share price decreased by -0.536-2.1%
6971.T (Kyocera Corporation) 46,400 JPY 362,0516971.T value increased by 1690.0%JPY 7.802826971.T unit share price increased by 0.00363999999999990.0%
7832.T (BANDAI NAMCO Holdings Inc.) 21,400 JPY 357,5217832.T value decreased by -1694-0.5%JPY 16.70667832.T unit share price decreased by -0.079099999999997-0.5%
9613.T (NTT DATA Group Corporation) 22,700 JPY 355,3159613.T value increased by 16480.5%JPY 15.65269613.T unit share price increased by 0.07260.5%
8697.T (Japan Exchange Group, Inc.) 35,600 JPY 350,8718697.T value increased by 48781.4%JPY 9.855938697.T unit share price increased by 0.137031.4%
6201.T (Toyota Industries Corporation) 5,800 JPY 336,5116201.T value decreased by -1919-0.6%JPY 58.01916201.T unit share price decreased by -0.3309-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 12,400 JPY 331,5109104.T value decreased by -6877-2.0%JPY 26.73479104.T unit share price decreased by -0.5546-2.0%
1605.T (Inpex Corporation) 31,500 JPY 327,3901605.T value decreased by -1988-0.6%JPY 10.39331605.T unit share price decreased by -0.0631-0.6%
6326.T (Kubota Corporation) 33,700 JPY 324,7606326.T value decreased by -2591-0.8%JPY 9.63686326.T unit share price decreased by -0.076880000000001-0.8%
6988.T (Nitto Denko Corporation) 25,500 JPY 324,5696988.T value increased by 30410.9%JPY 12.72826988.T unit share price increased by 0.11930.9%
9503.T (The Kansai Electric Power Company, Incorporated) 33,200 JPY 322,6279503.T value decreased by -4729-1.4%JPY 9.717689503.T unit share price decreased by -0.14244-1.4%
4307.T (Nomura Research Institute, Ltd.) 13,650 JPY 322,4104307.T value decreased by -1607-0.5%JPY 23.61984307.T unit share price decreased by -0.1177-0.5%
7309.T (Shimano Inc.) 2,800 JPY 310,9557309.T value decreased by -6065-1.9%JPY 111.0557309.T unit share price decreased by -2.166-1.9%
8015.T (Toyota Tsusho Corporation) 22,900 JPY 309,1598015.T value decreased by -3183-1.0%JPY 13.50048015.T unit share price decreased by -0.139-1.0%
2503.T (Kirin Holdings Company, Limited) 27,900 JPY 308,7532503.T value decreased by -2100-0.7%JPY 11.06642503.T unit share price decreased by -0.0753-0.7%
4507.T (Shionogi & Co., Ltd.) 27,100 JPY 307,9594507.T value increased by 24750.8%JPY 11.36384507.T unit share price increased by 0.0912999999999990.8%
6869.T (Sysmex Corporation) 18,100 JPY 299,4616869.T value decreased by -60.0%JPY 16.54486869.T unit share price decreased by -0.000300000000002850.0%
5803.T (Fujikura Ltd.) 9,000 JPY 299,3565803.T value increased by 83232.9%JPY 33.26185803.T unit share price increased by 0.92482.9%
4684.T (OBIC Co.,Ltd.) 11,600 JPY 299,2894684.T value decreased by -2097-0.7%JPY 25.80084684.T unit share price decreased by -0.1808-0.7%
9766.T (Konami Group Corporation) 3,600 JPY 292,6419766.T value decreased by -558-0.2%JPY 81.28929766.T unit share price decreased by -0.155-0.2%
9843.T (Nitori Holdings Co., Ltd.) 2,800 JPY 289,4079843.T value decreased by -4252-1.4%JPY 103.369843.T unit share price decreased by -1.518-1.4%
9531.T (Tokyo Gas Co.,Ltd.) 12,100 JPY 282,0759531.T value decreased by -3377-1.2%JPY 23.3129531.T unit share price decreased by -0.2791-1.2%
7532.T (Pan Pacific International Holdings Corporation) 13,700 JPY 276,0577532.T value decreased by -3642-1.3%JPY 20.15017532.T unit share price decreased by -0.2659-1.3%
8113.T (Unicharm Corporation) 13,600 JPY 274,1138113.T value decreased by -2192-0.8%JPY 20.15548113.T unit share price decreased by -0.1611-0.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 11,100 JPY 273,7638830.T value decreased by -756-0.3%JPY 24.66338830.T unit share price decreased by -0.068100000000001-0.3%
7270.T (Subaru Corporation) 21,100 JPY 269,2257270.T value increased by 6380.2%JPY 12.75957270.T unit share price increased by 0.0302999999999990.2%
8601.T (Daiwa Securities Group Inc.) 47,700 JPY 257,7128601.T value increased by 18390.7%JPY 5.402778601.T unit share price increased by 0.038560.7%
1802.T (Obayashi Corporation) 23,300 JPY 257,3001802.T value increased by 4410.2%JPY 11.04291802.T unit share price increased by 0.01890.2%
8795.T (T&D Holdings, Inc.) 17,500 JPY 256,9838795.T value increased by 7630.3%JPY 14.68478795.T unit share price increased by 0.04360.3%
3407.T (Asahi Kasei Corporation) 44,900 JPY 256,1723407.T value decreased by -887-0.3%JPY 5.705393407.T unit share price decreased by -0.019749999999999-0.3%
3402.T (Toray Industries, Inc.) 49,600 JPY 248,6713402.T value decreased by -4759-1.9%JPY 5.013533402.T unit share price decreased by -0.095949999999999-1.9%
6920.T (Lasertec Corporation) 2,900 JPY 244,1376920.T value decreased by -6386-2.5%JPY 84.18526920.T unit share price decreased by -2.202-2.5%
4755.T (Rakuten Group, Inc.) 53,700 JPY 233,7284755.T value decreased by -1382-0.6%JPY 4.352484755.T unit share price decreased by -0.02573-0.6%
4689.T (LY Corporation) 104,200 JPY 232,4184689.T value decreased by -1737-0.7%JPY 2.23054689.T unit share price decreased by -0.01667-0.7%
9021.T (West Japan Railway Company) 15,700 JPY 230,3059021.T value decreased by -3420-1.5%JPY 14.66919021.T unit share price decreased by -0.2178-1.5%
9697.T (Capcom Co., Ltd.) 12,400 JPY 229,7419697.T value decreased by -391-0.2%JPY 18.52759697.T unit share price decreased by -0.031500000000001-0.2%
6504.T (Fuji Electric Co., Ltd.) 4,800 JPY 226,3496504.T value increased by 34151.5%JPY 47.1566504.T unit share price increased by 0.71141.5%
7272.T (Yamaha Motor Co., Ltd.) 32,800 JPY 223,6747272.T value decreased by -1170-0.5%JPY 6.819337272.T unit share price decreased by -0.035670000000001-0.5%
7202.T (Isuzu Motors Limited) 20,500 JPY 217,9847202.T value increased by 5710.3%JPY 10.63347202.T unit share price increased by 0.0279000000000010.3%
9532.T (Osaka Gas Co., Ltd.) 13,000 JPY 217,1189532.T value decreased by -2525-1.1%JPY 16.70149532.T unit share price decreased by -0.1942-1.1%
6586.T (Makita Corporation) 8,500 JPY 211,0136586.T value increased by 19971.0%JPY 24.82516586.T unit share price increased by 0.2351.0%
2801.T (Kikkoman Corporation) 24,100 JPY 209,8652801.T value increased by 9150.4%JPY 8.708092801.T unit share price increased by 0.037970.4%
4523.T (Eisai Co., Ltd.) 9,000 JPY 209,0564523.T value decreased by -3452-1.6%JPY 23.22844523.T unit share price decreased by -0.3836-1.6%
1812.T (Kajima Corporation) 14,500 JPY 206,1201812.T value increased by 1950.1%JPY 14.21521812.T unit share price increased by 0.0134999999999990.1%
8473.T (SBI Holdings, Inc.) 9,668 JPY 204,5478473.T value increased by 57492.9%JPY 21.15718473.T unit share price increased by 0.59462.9%
1801.T (Taisei Corporation) 5,900 JPY 202,8631801.T value increased by 5940.3%JPY 34.38361801.T unit share price increased by 0.10070.3%
4911.T (Shiseido Company, Limited) 14,300 JPY 202,7554911.T value increased by 7550.4%JPY 14.17874911.T unit share price increased by 0.05280.4%
6383.T (Daifuku Co., Ltd.) 11,400 JPY 200,4476383.T value increased by 13370.7%JPY 17.58316383.T unit share price increased by 0.11730.7%
4704.T (Trend Micro Incorporated) 4,500 JPY 198,4444704.T value increased by 24371.2%JPY 44.09874704.T unit share price increased by 0.54161.2%
4188.T (Mitsubishi Chemical Group Corporation) 48,100 JPY 196,0784188.T value decreased by -3242-1.6%JPY 4.076474188.T unit share price decreased by -0.0674-1.6%
1878.T (Daito Trust Construction Co.,Ltd.) 2,100 JPY 190,8681878.T value increased by 26441.4%JPY 90.88951878.T unit share price increased by 1.2591.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 34,000 JPY 186,0004612.T value decreased by -296-0.2%JPY 5.470594612.T unit share price decreased by -0.0087000000000002-0.2%
9502.T (Chubu Electric Power Company, Incorporated) 22,900 JPY 185,2569502.T value decreased by -3767-2.0%JPY 8.089789502.T unit share price decreased by -0.1645-2.0%
7701.T (Shimadzu Corporation) 8,300 JPY 184,1797701.T value decreased by -1077-0.6%JPY 22.19027701.T unit share price decreased by -0.1298-0.6%
7911.T (TOPPAN Holdings Inc.) 8,800 JPY 184,1177911.T value decreased by -1389-0.7%JPY 20.92247911.T unit share price decreased by -0.1578-0.7%
5411.T (JFE Holdings, Inc.) 20,500 JPY 183,0085411.T value decreased by -2611-1.4%JPY 8.927225411.T unit share price decreased by -0.12737-1.4%
8951.T (Nippon Building Fund Inc.) 280 JPY 182,4688951.T value decreased by -172-0.1%JPY 651.6718951.T unit share price decreased by -0.6149999999999-0.1%
7186.T (Concordia Financial Group, Ltd.) 37,200 JPY 178,0027186.T value increased by 8890.5%JPY 4.7857186.T unit share price increased by 0.02390.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 8,100 JPY 177,7979042.T value decreased by -453-0.3%JPY 21.95029042.T unit share price decreased by -0.056000000000001-0.3%
7550.T (Zensho Holdings Co., Ltd.) 3,600 JPY 174,7027550.T value decreased by -1349-0.8%JPY 48.52837550.T unit share price decreased by -0.3748-0.8%
6479.T (MINEBEA MITSUMI Inc.) 13,300 JPY 173,7616479.T value decreased by -825-0.5%JPY 13.06476479.T unit share price decreased by -0.062099999999999-0.5%
7752.T (Ricoh Company, Ltd.) 18,900 JPY 173,5077752.T value increased by 28701.7%JPY 9.180267752.T unit share price increased by 0.151851.7%
9005.T (Tokyu Corporation) 19,400 JPY 173,2399005.T value decreased by -3333-1.9%JPY 8.929859005.T unit share price decreased by -0.1718-1.9%
6506.T (YASKAWA Electric Corporation) 8,200 JPY 171,3066506.T value decreased by -2410-1.4%JPY 20.8916506.T unit share price decreased by -0.2939-1.4%
8593.T (Mitsubishi HC Capital Inc.) 32,100 JPY 170,8338593.T value decreased by -183-0.1%JPY 5.32198593.T unit share price decreased by -0.0057-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 8,900 JPY 170,0495713.T value decreased by -3040-1.8%JPY 19.10665713.T unit share price decreased by -0.3416-1.8%
5201.T (AGC Inc.) 7,000 JPY 169,1745201.T value decreased by -1822-1.1%JPY 24.16775201.T unit share price decreased by -0.2603-1.1%
4204.T (Sekisui Chemical Co., Ltd.) 13,400 JPY 169,0904204.T value increased by 3410.2%JPY 12.61874204.T unit share price increased by 0.0255000000000010.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 32,330 JPY 168,9365019.T value decreased by -769-0.5%JPY 5.225365019.T unit share price decreased by -0.02379-0.5%
7259.T (Aisin Corporation) 18,700 JPY 163,5737259.T value increased by 16861.0%JPY 8.747227259.T unit share price increased by 0.0901600000000011.0%
7912.T (Dai Nippon Printing Co., Ltd.) 13,700 JPY 158,7227912.T value decreased by -2053-1.3%JPY 11.58557912.T unit share price decreased by -0.1499-1.3%
4768.T (Otsuka Corporation) 8,100 JPY 157,3844768.T value increased by 9970.6%JPY 19.43014768.T unit share price increased by 0.12310.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 7,400 JPY 157,3352897.T value decreased by -711-0.4%JPY 21.26152897.T unit share price decreased by -0.0961-0.4%
6645.T (OMRON Corporation) 6,200 JPY 156,4066645.T value increased by 9310.6%JPY 25.22686645.T unit share price increased by 0.15020.6%
3626.T (TIS Inc.) 7,600 JPY 153,2603626.T value increased by 23521.6%JPY 20.16583626.T unit share price increased by 0.30951.6%
6724.T (Seiko Epson Corporation) 10,600 JPY 152,3966724.T value increased by 9430.6%JPY 14.3776724.T unit share price increased by 0.0890.6%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 55,900 JPY 151,7809501.T value decreased by -3984-2.6%JPY 2.715219501.T unit share price decreased by -0.07127-2.6%
7201.T (Nissan Motor Co., Ltd.) 79,600 JPY 148,6837201.T value increased by 29102.0%JPY 1.867887201.T unit share price increased by 0.036562.0%
7735.T (SCREEN Holdings Co., Ltd.) 2,800 JPY 146,3837735.T value decreased by -227-0.2%JPY 52.27967735.T unit share price decreased by -0.081099999999999-0.2%
2267.T (Yakult Honsha Co.,Ltd.) 9,100 JPY 145,9052267.T value increased by 90.0%JPY 16.03352267.T unit share price increased by 0.00100000000000120.0%
6841.T (Yokogawa Electric Corporation) 8,000 JPY 145,3406841.T value increased by 11780.8%JPY 18.16756841.T unit share price increased by 0.14720.8%
4324.T (Dentsu Group Inc.) 7,100 JPY 145,2154324.T value decreased by -1001-0.7%JPY 20.45284324.T unit share price decreased by -0.141-0.7%
4091.T (Nippon Sanso Holdings Corporation) 6,400 JPY 144,6554091.T value decreased by -4888-3.3%JPY 22.60234091.T unit share price decreased by -0.7638-3.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 13,300 JPY 142,9509107.T value decreased by -2765-1.9%JPY 10.74819107.T unit share price decreased by -0.2079-1.9%
2587.T (Suntory Beverage & Food Limited) 5,200 JPY 140,3502587.T value increased by 8940.6%JPY 26.99042587.T unit share price increased by 0.17190.6%
9602.T (Toho Co., Ltd.) 4,000 JPY 139,1629602.T value increased by 12140.9%JPY 34.79059602.T unit share price increased by 0.30350.9%
8331.T (The Chiba Bank, Ltd.) 20,800 JPY 138,8588331.T value increased by 11150.8%JPY 6.675878331.T unit share price increased by 0.053610.8%
3088.T (MatsukiyoCocokara & Co.) 11,900 JPY 138,2413088.T value decreased by -2811-2.0%JPY 11.61693088.T unit share price decreased by -0.2362-2.0%
2269.T (Meiji Holdings Co., Ltd.) 8,200 JPY 136,4802269.T value decreased by -563-0.4%JPY 16.64392269.T unit share price decreased by -0.0687-0.4%
8952.T (Japan Real Estate Investment Corporation) 47 JPY 136,3458952.T value increased by 3900.3%JPY 2900.968952.T unit share price increased by 8.30000000000020.3%
3659.T (NEXON Co., Ltd.) 11,900 JPY 133,9563659.T value increased by 3120.2%JPY 11.25683659.T unit share price increased by 0.0261999999999990.2%
6465.T (Hoshizaki Corporation) 3,900 JPY 131,2886465.T value increased by 16441.3%JPY 33.66366465.T unit share price increased by 0.42151.3%
3092.T (ZOZO, Inc.) 5,000 JPY 130,8303092.T value decreased by -516-0.4%JPY 26.1663092.T unit share price decreased by -0.1032-0.4%
3064.T (MonotaRO Co., Ltd.) 9,100 JPY 129,5013064.T value decreased by -1068-0.8%JPY 14.23093064.T unit share price decreased by -0.1173-0.8%
4528.T (Ono Pharmaceutical Co., Ltd.) 13,800 JPY 126,7604528.T value increased by 7960.6%JPY 9.185514528.T unit share price increased by 0.0576800000000010.6%
2413.T (M3, Inc.) 16,100 JPY 123,4842413.T value decreased by -2714-2.2%JPY 7.669812413.T unit share price decreased by -0.16858-2.2%
6448.T (Brother Industries, Ltd.) 8,400 JPY 117,7206448.T value increased by 11281.0%JPY 14.01436448.T unit share price increased by 0.13431.0%
7181.T (Japan Post Insurance Co., Ltd.) 6,900 JPY 113,0077181.T value decreased by -1335-1.2%JPY 16.37787181.T unit share price decreased by -0.1935-1.2%
4716.T (Oracle Corporation Japan) 1,400 JPY 109,2034716.T value decreased by -220.0%JPY 78.00214716.T unit share price decreased by -0.0157999999999990.0%
4151.T (Kyowa Kirin Co., Ltd.) 8,500 JPY 108,3674151.T value decreased by -343-0.3%JPY 12.74914151.T unit share price decreased by -0.0403-0.3%
5831.T (Shizuoka Financial Group,Inc.) 15,300 JPY 107,2895831.T value decreased by -74-0.1%JPY 7.012355831.T unit share price decreased by -0.0048400000000006-0.1%
5332.T (Toto Ltd.) 5,100 JPY 106,7845332.T value decreased by -805-0.7%JPY 20.9385332.T unit share price decreased by -0.1579-0.7%
4183.T (Mitsui Chemicals, Inc.) 6,000 JPY 106,2504183.T value decreased by -1997-1.8%JPY 17.70834183.T unit share price decreased by -0.3329-1.8%
3003.T (Hulic Co., Ltd.) 14,300 JPY 105,9103003.T value increased by 1790.2%JPY 7.406293003.T unit share price increased by 0.0125100000000010.2%
9435.T (Hikari Tsushin, Inc.) 600 JPY 104,6539435.T value decreased by -79-0.1%JPY 174.4229435.T unit share price decreased by -0.131-0.1%
3038.T (Kobe Bussan Co., Ltd.) 5,300 JPY 101,4313038.T value decreased by -2504-2.4%JPY 19.13793038.T unit share price decreased by -0.4725-2.4%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 3,000 JPY 96,4202702.T value decreased by -560-0.6%JPY 32.142702.T unit share price decreased by -0.1867-0.6%
9719.T (SCSK Corporation) 5,800 JPY 91,1189719.T value increased by 5110.6%JPY 15.719719.T unit share price increased by 0.0881000000000010.6%
9143.T (SG Holdings Co.,Ltd.) 11,500 JPY 89,4039143.T value increased by 6150.7%JPY 7.774179143.T unit share price increased by 0.053470.7%
9202.T (ANA Holdings Inc.) 5,600 JPY 84,6319202.T value increased by 2090.2%JPY 15.11279202.T unit share price increased by 0.03730.2%
9201.T (Japan Airlines Co., Ltd.) 5,400 JPY 70,7199201.T value increased by 5260.7%JPY 13.09619201.T unit share price increased by 0.09740.7%
6525.T (Kokusai Electric Corporation) 5,600 JPY 68,8246525.T value decreased by -3207-4.5%JPY 12.296525.T unit share price decreased by -0.5727-4.5%
6305.T (Hitachi Construction Machinery Co., Ltd.) 3,700 JPY 65,8106305.T value decreased by -362-0.5%JPY 17.78656305.T unit share price decreased by -0.097799999999999-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00B7XYN974 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 369,600 JPY 5,086,5597203.T value decreased by -103336-2.0%JPY 13.76237203.T unit share price decreased by -0.2796-2.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 399,700 JPY 3,784,2868306.T value decreased by -110854-2.8%JPY 9.467828306.T unit share price decreased by -0.27734-2.8%
6758.T (Sony Group Corporation) 224,800 JPY 3,727,5796758.T value increased by 734172.0%JPY 16.58186758.T unit share price increased by 0.32662.0%
6501.T (Hitachi, Ltd.) 166,900 JPY 3,568,0616501.T value increased by 243870.7%JPY 21.37846501.T unit share price increased by 0.14610.7%
6098.T (Recruit Holdings Co., Ltd.) 50,500 JPY 2,866,1076098.T value increased by 130600.5%JPY 56.75466098.T unit share price increased by 0.25860.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 134,200 JPY 2,638,7378316.T value decreased by -111161-4.0%JPY 19.66278316.T unit share price decreased by -0.8283-4.0%
6861.T (Keyence Corporation) 7,000 JPY 2,412,6196861.T value decreased by -53984-2.2%JPY 344.666861.T unit share price decreased by -7.712-2.2%
8035.T (Tokyo Electron Limited) 16,100 JPY 2,076,3588035.T value decreased by -24980-1.2%JPY 128.9668035.T unit share price decreased by -1.552-1.2%
8766.T (Tokio Marine Holdings, Inc.) 67,600 JPY 2,066,1128766.T value decreased by -33156-1.6%JPY 30.56388766.T unit share price decreased by -0.4905-1.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 64,900 JPY 1,892,2694063.T value decreased by -36900-1.9%JPY 29.15674063.T unit share price decreased by -0.5686-1.9%
9983.T (Fast Retailing Co., Ltd.) 6,800 JPY 1,882,7049983.T value increased by 216091.2%JPY 276.8689983.T unit share price increased by 3.1781.2%
7974.T (Nintendo Co., Ltd.) 37,400 JPY 1,796,3057974.T value increased by 259421.5%JPY 48.02957974.T unit share price increased by 0.69361.5%
8001.T (ITOCHU Corporation) 42,800 JPY 1,733,0548001.T value decreased by -12821-0.7%JPY 40.49198001.T unit share price decreased by -0.2996-0.7%
8411.T (Mizuho Financial Group, Inc.) 86,799 JPY 1,729,8608411.T value decreased by -74019-4.1%JPY 19.92958411.T unit share price decreased by -0.8528-4.1%
8058.T (Mitsubishi Corporation) 120,300 JPY 1,635,4728058.T value decreased by -38484-2.3%JPY 13.59498058.T unit share price decreased by -0.3199-2.3%
4568.T (Daiichi Sankyo Company, Limited) 63,100 JPY 1,624,2544568.T value decreased by -21545-1.3%JPY 25.7414568.T unit share price decreased by -0.3414-1.3%
9984.T (SoftBank Group Corp.) 34,400 JPY 1,618,0289984.T value decreased by -48577-2.9%JPY 47.03579984.T unit share price decreased by -1.4121-2.9%
8031.T (Mitsui & Co., Ltd.) 90,800 JPY 1,557,8698031.T value decreased by -28197-1.8%JPY 17.15718031.T unit share price decreased by -0.3106-1.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 115,300 JPY 1,440,2407011.T value increased by 486163.5%JPY 12.49127011.T unit share price increased by 0.42163.5%
9433.T (KDDI Corporation) 55,300 JPY 1,433,5999433.T value decreased by -32475-2.2%JPY 25.9249433.T unit share price decreased by -0.5873-2.2%
7741.T (HOYA Corporation) 12,500 JPY 1,300,1907741.T value decreased by -25837-1.9%JPY 104.0157741.T unit share price decreased by -2.067-1.9%
6857.T (Advantest Corporation) 27,600 JPY 1,272,6316857.T value decreased by -6074-0.5%JPY 46.10986857.T unit share price decreased by -0.2201-0.5%
4502.T (Takeda Pharmaceutical Company Limited) 57,200 JPY 1,237,2084502.T value decreased by -27556-2.2%JPY 21.62954502.T unit share price decreased by -0.4818-2.2%
3382.T (Seven & i Holdings Co., Ltd.) 79,700 JPY 1,092,2723382.T value decreased by -10200-0.9%JPY 13.70483382.T unit share price decreased by -0.128-0.9%
7267.T (Honda Motor Co., Ltd.) 161,500 JPY 1,090,6117267.T value decreased by -38571-3.4%JPY 6.753017267.T unit share price decreased by -0.23883-3.4%
9434.T (SoftBank Corp.) 1,028,800 JPY 1,059,6159434.T value decreased by -16234-1.5%JPY 1.029959434.T unit share price decreased by -0.01578-1.5%
6503.T (Mitsubishi Electric Corporation) 68,400 JPY 950,2886503.T value decreased by -11085-1.2%JPY 13.89316503.T unit share price decreased by -0.1621-1.2%
2914.T (Japan Tobacco Inc.) 43,200 JPY 949,3092914.T value decreased by -18478-1.9%JPY 21.97472914.T unit share price decreased by -0.4278-1.9%
6367.T (Daikin Industries,Ltd.) 9,500 JPY 907,3936367.T value decreased by -18146-2.0%JPY 95.51516367.T unit share price decreased by -1.9101-2.0%
9432.T (Nippon Telegraph and Telephone Corporation) 1,074,400 JPY 879,5329432.T value decreased by -13037-1.5%JPY 0.8186269432.T unit share price decreased by -0.012134-1.5%
6702.T (Fujitsu Limited) 59,600 JPY 875,1056702.T value decreased by -27433-3.0%JPY 14.6836702.T unit share price decreased by -0.4603-3.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 24,200 JPY 856,7364519.T value decreased by -10739-1.2%JPY 35.40234519.T unit share price decreased by -0.4438-1.2%
7751.T (Canon Inc.) 33,600 JPY 856,1087751.T value decreased by -25776-2.9%JPY 25.47947751.T unit share price decreased by -0.7671-2.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 46,300 JPY 833,1268725.T value decreased by -26374-3.1%JPY 17.99418725.T unit share price decreased by -0.5696-3.1%
6981.T (Murata Manufacturing Co., Ltd.) 60,800 JPY 802,7206981.T value decreased by -19158-2.3%JPY 13.20266981.T unit share price decreased by -0.3151-2.3%
4543.T (Terumo Corporation) 48,200 JPY 781,3404543.T value decreased by -9560-1.2%JPY 16.21044543.T unit share price decreased by -0.1983-1.2%
6902.T (DENSO Corporation) 68,000 JPY 777,1986902.T value decreased by -14010-1.8%JPY 11.42946902.T unit share price decreased by -0.206-1.8%
4578.T (Otsuka Holdings Co., Ltd.) 16,100 JPY 753,0644578.T value decreased by -27457-3.5%JPY 46.77424578.T unit share price decreased by -1.7054-3.5%
6146.T (Disco Corporation) 3,300 JPY 749,5066146.T value decreased by -16510-2.2%JPY 227.1236146.T unit share price decreased by -5.003-2.2%
8591.T (ORIX Corporation) 41,600 JPY 745,5078591.T value decreased by -24541-3.2%JPY 17.92088591.T unit share price decreased by -0.59-3.2%
6762.T (TDK Corporation) 69,900 JPY 742,4236762.T value decreased by -15191-2.0%JPY 10.62126762.T unit share price decreased by -0.2173-2.0%
8750.T (Dai-ichi Life Holdings, Inc.) 32,600 JPY 738,0348750.T value decreased by -12828-1.7%JPY 22.63918750.T unit share price decreased by -0.3935-1.7%
4901.T (FUJIFILM Holdings Corporation) 40,200 JPY 718,3154901.T value decreased by -18155-2.5%JPY 17.86854901.T unit share price decreased by -0.4516-2.5%
6954.T (Fanuc Corporation) 34,000 JPY 708,9046954.T value decreased by -5794-0.8%JPY 20.85016954.T unit share price decreased by -0.1704-0.8%
4661.T (Oriental Land Co., Ltd.) 39,300 JPY 707,3734661.T value decreased by -18852-2.6%JPY 17.99934661.T unit share price decreased by -0.4797-2.6%
8630.T (Sompo Holdings, Inc.) 32,100 JPY 684,5698630.T value decreased by -17044-2.4%JPY 21.32618630.T unit share price decreased by -0.531-2.4%
8053.T (Sumitomo Corporation) 39,300 JPY 674,8938053.T value decreased by -15957-2.3%JPY 17.17288053.T unit share price decreased by -0.4061-2.3%
6273.T (SMC Corporation) 2,000 JPY 673,6276273.T value decreased by -18938-2.7%JPY 336.8146273.T unit share price decreased by -9.469-2.7%
6301.T (Komatsu Ltd.) 31,500 JPY 671,4436301.T value decreased by -14054-2.1%JPY 21.31576301.T unit share price decreased by -0.4461-2.0%
6723.T (Renesas Electronics Corporation) 60,500 JPY 639,1026723.T value decreased by -17591-2.7%JPY 10.56376723.T unit share price decreased by -0.2907-2.7%
6752.T (Panasonic Holdings Corporation) 83,900 JPY 638,3326752.T value decreased by -17140-2.6%JPY 7.608256752.T unit share price decreased by -0.20429-2.6%
8801.T (Mitsui Fudosan Co., Ltd.) 96,000 JPY 632,9738801.T value decreased by -16641-2.6%JPY 6.593478801.T unit share price decreased by -0.17334-2.6%
8002.T (Marubeni Corporation) 51,200 JPY 612,7708002.T value decreased by -13191-2.1%JPY 11.96828002.T unit share price decreased by -0.2576-2.1%
6701.T (NEC Corporation) 8,800 JPY 594,7256701.T value decreased by -22654-3.7%JPY 67.58246701.T unit share price decreased by -2.5743-3.7%
4452.T (Kao Corporation) 16,800 JPY 585,4444452.T value decreased by -5028-0.9%JPY 34.84794452.T unit share price decreased by -0.2992-0.9%
5108.T (Bridgestone Corporation) 20,500 JPY 569,8325108.T value decreased by -12617-2.2%JPY 27.79675108.T unit share price decreased by -0.6154-2.2%
2802.T (Ajinomoto Co., Inc.) 16,700 JPY 558,7232802.T value decreased by -14087-2.5%JPY 33.45652802.T unit share price decreased by -0.8435-2.5%
6178.T (Japan Post Holdings Co., Ltd.) 69,000 JPY 551,4986178.T value decreased by -16612-2.9%JPY 7.992726178.T unit share price decreased by -0.24076-2.9%
4503.T (Astellas Pharma Inc.) 65,000 JPY 545,8774503.T value decreased by -11670-2.1%JPY 8.398114503.T unit share price decreased by -0.17954-2.1%
1925.T (Daiwa House Industry Co., Ltd.) 21,300 JPY 526,5561925.T value decreased by -11969-2.2%JPY 24.72091925.T unit share price decreased by -0.562-2.2%
8604.T (Nomura Holdings, Inc.) 108,800 JPY 526,3758604.T value decreased by -12604-2.3%JPY 4.838018604.T unit share price decreased by -0.11584-2.3%
7733.T (Olympus Corporation) 42,300 JPY 522,1847733.T value decreased by -9973-1.9%JPY 12.34487733.T unit share price decreased by -0.2357-1.9%
5401.T (Nippon Steel Corporation) 32,600 JPY 517,2035401.T value decreased by -10989-2.1%JPY 15.86515401.T unit share price decreased by -0.3371-2.1%
9020.T (East Japan Railway Company) 32,500 JPY 498,4479020.T value decreased by -16338-3.2%JPY 15.33689020.T unit share price decreased by -0.5027-3.2%
8308.T (Resona Holdings, Inc.) 75,700 JPY 492,9888308.T value decreased by -28278-5.4%JPY 6.512398308.T unit share price decreased by -0.37355-5.4%
7269.T (Suzuki Motor Corporation) 56,900 JPY 486,4847269.T value decreased by -5953-1.2%JPY 8.549817269.T unit share price decreased by -0.10462-1.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 23,400 JPY 459,2518309.T value decreased by -17018-3.6%JPY 19.62618309.T unit share price decreased by -0.7273-3.6%
8267.T (Aeon Co., Ltd.) 23,700 JPY 457,0818267.T value decreased by -5969-1.3%JPY 19.28618267.T unit share price decreased by -0.2519-1.3%
6594.T (Nidec Corporation) 30,300 JPY 452,0266594.T value decreased by -8098-1.8%JPY 14.91846594.T unit share price decreased by -0.2672-1.8%
9022.T (Central Japan Railway Company) 28,000 JPY 450,5229022.T value decreased by -10553-2.3%JPY 16.09019022.T unit share price decreased by -0.3769-2.3%
2502.T (Asahi Group Holdings, Ltd.) 52,400 JPY 444,3092502.T value decreased by -8905-2.0%JPY 8.479182502.T unit share price decreased by -0.16994-2.0%
8802.T (Mitsubishi Estate Co., Ltd.) 38,900 JPY 437,7868802.T value decreased by -4945-1.1%JPY 11.25418802.T unit share price decreased by -0.1272-1.1%
5020.T (ENEOS Holdings, Inc.) 98,100 JPY 426,2185020.T value decreased by -1164-0.3%JPY 4.344735020.T unit share price decreased by -0.01187-0.3%
9735.T (SECOM CO., LTD.) 15,200 JPY 416,9449735.T value decreased by -6228-1.5%JPY 27.43059735.T unit share price decreased by -0.4098-1.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 15,700 JPY 409,8009101.T value decreased by -7508-1.8%JPY 26.10199101.T unit share price decreased by -0.4782-1.8%
1928.T (Sekisui House, Ltd.) 21,600 JPY 409,6881928.T value decreased by -6614-1.6%JPY 18.9671928.T unit share price decreased by -0.3062-1.6%
7182.T (JAPAN POST BANK Co., Ltd.) 52,200 JPY 402,3397182.T value decreased by -6858-1.7%JPY 7.707647182.T unit share price decreased by -0.13138-1.7%
7936.T (ASICS Corporation) 24,600 JPY 401,7357936.T value decreased by -2962-0.7%JPY 16.33077936.T unit share price decreased by -0.1204-0.7%
5802.T (Sumitomo Electric Industries, Ltd.) 25,700 JPY 401,1475802.T value decreased by -8718-2.1%JPY 15.60885802.T unit share price decreased by -0.3393-2.1%
6971.T (Kyocera Corporation) 46,400 JPY 361,8826971.T value decreased by -6762-1.8%JPY 7.799186971.T unit share price decreased by -0.14573-1.8%
7832.T (BANDAI NAMCO Holdings Inc.) 21,400 JPY 359,2157832.T value decreased by -3376-0.9%JPY 16.78577832.T unit share price decreased by -0.1578-0.9%
9613.T (NTT DATA Group Corporation) 22,700 JPY 353,6679613.T value increased by 26440.8%JPY 15.589613.T unit share price increased by 0.11640.8%
8697.T (Japan Exchange Group, Inc.) 35,600 JPY 345,9938697.T value decreased by -1971-0.6%JPY 9.71898697.T unit share price decreased by -0.05537-0.6%
6201.T (Toyota Industries Corporation) 5,800 JPY 338,4306201.T value decreased by -8594-2.5%JPY 58.356201.T unit share price decreased by -1.4817-2.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 12,400 JPY 338,3879104.T value decreased by -8671-2.5%JPY 27.28939104.T unit share price decreased by -0.6992-2.5%
1605.T (Inpex Corporation) 31,500 JPY 329,3781605.T value decreased by -1779-0.5%JPY 10.45641605.T unit share price decreased by -0.0565-0.5%
9503.T (The Kansai Electric Power Company, Incorporated) 33,200 JPY 327,3569503.T value decreased by -12620-3.7%JPY 9.860129503.T unit share price decreased by -0.38008-3.7%
6326.T (Kubota Corporation) 33,700 JPY 327,3516326.T value decreased by -8020-2.4%JPY 9.713686326.T unit share price decreased by -0.23798-2.4%
4307.T (Nomura Research Institute, Ltd.) 13,650 JPY 324,0174307.T value decreased by -7723-2.3%JPY 23.73754307.T unit share price decreased by -0.5658-2.3%
6988.T (Nitto Denko Corporation) 25,500 JPY 321,5286988.T value decreased by -10955-3.3%JPY 12.60896988.T unit share price decreased by -0.4296-3.3%
7309.T (Shimano Inc.) 2,800 JPY 317,0207309.T value decreased by -2841-0.9%JPY 113.2217309.T unit share price decreased by -1.015-0.9%
8015.T (Toyota Tsusho Corporation) 22,900 JPY 312,3428015.T value decreased by -9582-3.0%JPY 13.63948015.T unit share price decreased by -0.4184-3.0%
2503.T (Kirin Holdings Company, Limited) 27,900 JPY 310,8532503.T value decreased by -4468-1.4%JPY 11.14172503.T unit share price decreased by -0.1601-1.4%
4507.T (Shionogi & Co., Ltd.) 27,100 JPY 305,4844507.T value decreased by -2159-0.7%JPY 11.27254507.T unit share price decreased by -0.079599999999999-0.7%
4684.T (OBIC Co.,Ltd.) 11,600 JPY 301,3864684.T value decreased by -3320-1.1%JPY 25.98164684.T unit share price decreased by -0.2862-1.1%
6869.T (Sysmex Corporation) 18,100 JPY 299,4676869.T value decreased by -5198-1.7%JPY 16.54516869.T unit share price decreased by -0.2872-1.7%
9843.T (Nitori Holdings Co., Ltd.) 2,800 JPY 293,6599843.T value increased by 67842.4%JPY 104.8789843.T unit share price increased by 2.4232.4%
9766.T (Konami Group Corporation) 3,600 JPY 293,1999766.T value increased by 27981.0%JPY 81.44429766.T unit share price increased by 0.77731.0%
5803.T (Fujikura Ltd.) 9,000 JPY 291,0335803.T value increased by 45401.6%JPY 32.3375803.T unit share price increased by 0.50441.6%
9531.T (Tokyo Gas Co.,Ltd.) 12,100 JPY 285,4529531.T value decreased by -5415-1.9%JPY 23.59119531.T unit share price decreased by -0.4475-1.9%
7532.T (Pan Pacific International Holdings Corporation) 13,700 JPY 279,6997532.T value increased by 33241.2%JPY 20.4167532.T unit share price increased by 0.24261.2%
8113.T (Unicharm Corporation) 13,600 JPY 276,3058113.T value decreased by -4894-1.7%JPY 20.31658113.T unit share price decreased by -0.3599-1.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 11,100 JPY 274,5198830.T value decreased by -5122-1.8%JPY 24.73148830.T unit share price decreased by -0.4615-1.8%
7270.T (Subaru Corporation) 21,100 JPY 268,5877270.T value decreased by -11833-4.2%JPY 12.72927270.T unit share price decreased by -0.5608-4.2%
3407.T (Asahi Kasei Corporation) 44,900 JPY 257,0593407.T value decreased by -2551-1.0%JPY 5.725143407.T unit share price decreased by -0.05682-1.0%
1802.T (Obayashi Corporation) 23,300 JPY 256,8591802.T value decreased by -9990-3.7%JPY 11.0241802.T unit share price decreased by -0.4287-3.7%
8795.T (T&D Holdings, Inc.) 17,500 JPY 256,2208795.T value decreased by -14161-5.2%JPY 14.64118795.T unit share price decreased by -0.8092-5.2%
8601.T (Daiwa Securities Group Inc.) 47,700 JPY 255,8738601.T value decreased by -3763-1.4%JPY 5.364218601.T unit share price decreased by -0.07889-1.4%
3402.T (Toray Industries, Inc.) 49,600 JPY 253,4303402.T value decreased by -1867-0.7%JPY 5.109483402.T unit share price decreased by -0.037640000000001-0.7%
6920.T (Lasertec Corporation) 2,900 JPY 250,5236920.T value decreased by -10590-4.1%JPY 86.38726920.T unit share price decreased by -3.6518-4.1%
4755.T (Rakuten Group, Inc.) 53,700 JPY 235,1104755.T value decreased by -5663-2.4%JPY 4.378214755.T unit share price decreased by -0.10546-2.4%
4689.T (LY Corporation) 104,200 JPY 234,1554689.T value increased by 11070.5%JPY 2.247174689.T unit share price increased by 0.010620.5%
9021.T (West Japan Railway Company) 15,700 JPY 233,7259021.T value decreased by -4648-1.9%JPY 14.88699021.T unit share price decreased by -0.2961-2.0%
9697.T (Capcom Co., Ltd.) 12,400 JPY 230,1329697.T value decreased by -846-0.4%JPY 18.5599697.T unit share price decreased by -0.068300000000001-0.4%
7272.T (Yamaha Motor Co., Ltd.) 32,800 JPY 224,8447272.T value decreased by -4662-2.0%JPY 6.8557272.T unit share price decreased by -0.14213-2.0%
6504.T (Fuji Electric Co., Ltd.) 4,800 JPY 222,9346504.T value decreased by -4558-2.0%JPY 46.44466504.T unit share price decreased by -0.9496-2.0%
9532.T (Osaka Gas Co., Ltd.) 13,000 JPY 219,6439532.T value decreased by -6473-2.9%JPY 16.89569532.T unit share price decreased by -0.4979-2.9%
7202.T (Isuzu Motors Limited) 20,500 JPY 217,4137202.T value decreased by -4560-2.1%JPY 10.60557202.T unit share price decreased by -0.2225-2.1%
4523.T (Eisai Co., Ltd.) 9,000 JPY 212,5084523.T value decreased by -10463-4.7%JPY 23.6124523.T unit share price decreased by -1.1626-4.7%
6586.T (Makita Corporation) 8,500 JPY 209,0166586.T value decreased by -4313-2.0%JPY 24.59016586.T unit share price decreased by -0.5074-2.0%
2801.T (Kikkoman Corporation) 24,100 JPY 208,9502801.T value decreased by -2684-1.3%JPY 8.670122801.T unit share price decreased by -0.11137-1.3%
1812.T (Kajima Corporation) 14,500 JPY 205,9251812.T value decreased by -8048-3.8%JPY 14.20171812.T unit share price decreased by -0.5551-3.8%
1801.T (Taisei Corporation) 5,900 JPY 202,2691801.T value decreased by -5974-2.9%JPY 34.28291801.T unit share price decreased by -1.0125-2.9%
4911.T (Shiseido Company, Limited) 14,300 JPY 202,0004911.T value increased by 10110.5%JPY 14.12594911.T unit share price increased by 0.07070.5%
4188.T (Mitsubishi Chemical Group Corporation) 48,100 JPY 199,3204188.T value decreased by -4782-2.3%JPY 4.143874188.T unit share price decreased by -0.099410000000001-2.3%
6383.T (Daifuku Co., Ltd.) 11,400 JPY 199,1106383.T value decreased by -2859-1.4%JPY 17.46586383.T unit share price decreased by -0.2508-1.4%
8473.T (SBI Holdings, Inc.) 9,668 JPY 198,7988473.T value decreased by -5503-2.7%JPY 20.56258473.T unit share price decreased by -0.5692-2.7%
4704.T (Trend Micro Incorporated) 4,500 JPY 196,0074704.T value decreased by -160.0%JPY 43.55714704.T unit share price decreased by -0.00359999999999870.0%
9502.T (Chubu Electric Power Company, Incorporated) 22,900 JPY 189,0239502.T value decreased by -5465-2.8%JPY 8.254289502.T unit share price decreased by -0.23865-2.8%
1878.T (Daito Trust Construction Co.,Ltd.) 2,100 JPY 188,2241878.T value decreased by -2025-1.1%JPY 89.63051878.T unit share price decreased by -0.96430000000001-1.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 34,000 JPY 186,2964612.T value decreased by -2730-1.4%JPY 5.479294612.T unit share price decreased by -0.0803-1.4%
5411.T (JFE Holdings, Inc.) 20,500 JPY 185,6195411.T value decreased by -1457-0.8%JPY 9.054595411.T unit share price decreased by -0.071070000000001-0.8%
7911.T (TOPPAN Holdings Inc.) 8,800 JPY 185,5067911.T value decreased by -4274-2.3%JPY 21.08027911.T unit share price decreased by -0.4857-2.3%
7701.T (Shimadzu Corporation) 8,300 JPY 185,2567701.T value decreased by -4200-2.2%JPY 22.327701.T unit share price decreased by -0.506-2.2%
8951.T (Nippon Building Fund Inc.) 280 JPY 182,6408951.T value decreased by -2531-1.4%JPY 652.2868951.T unit share price decreased by -9.0390000000001-1.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 8,100 JPY 178,2509042.T value decreased by -2653-1.5%JPY 22.00629042.T unit share price decreased by -0.3275-1.5%
7186.T (Concordia Financial Group, Ltd.) 37,200 JPY 177,1137186.T value decreased by -7348-4.0%JPY 4.76117186.T unit share price decreased by -0.19753-4.0%
9005.T (Tokyu Corporation) 19,400 JPY 176,5729005.T value decreased by -1596-0.9%JPY 9.101659005.T unit share price decreased by -0.082270000000001-0.9%
7550.T (Zensho Holdings Co., Ltd.) 3,600 JPY 176,0517550.T value decreased by -1907-1.1%JPY 48.90317550.T unit share price decreased by -0.5297-1.1%
6479.T (MINEBEA MITSUMI Inc.) 13,300 JPY 174,5866479.T value decreased by -446-0.3%JPY 13.12686479.T unit share price decreased by -0.0335-0.3%
6506.T (YASKAWA Electric Corporation) 8,200 JPY 173,7166506.T value decreased by -4036-2.3%JPY 21.18496506.T unit share price decreased by -0.4922-2.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 8,900 JPY 173,0895713.T value decreased by -3108-1.8%JPY 19.44825713.T unit share price decreased by -0.3492-1.8%
8593.T (Mitsubishi HC Capital Inc.) 32,100 JPY 171,0168593.T value decreased by -4217-2.4%JPY 5.32768593.T unit share price decreased by -0.13137-2.4%
5201.T (AGC Inc.) 7,000 JPY 170,9965201.T value decreased by -4316-2.5%JPY 24.4285201.T unit share price decreased by -0.6166-2.5%
7752.T (Ricoh Company, Ltd.) 18,900 JPY 170,6377752.T value decreased by -4490-2.6%JPY 9.028417752.T unit share price decreased by -0.23757-2.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 32,330 JPY 169,7055019.T value decreased by -1392-0.8%JPY 5.249155019.T unit share price decreased by -0.04306-0.8%
4204.T (Sekisui Chemical Co., Ltd.) 13,400 JPY 168,7494204.T value decreased by -4832-2.8%JPY 12.59324204.T unit share price decreased by -0.3606-2.8%
7259.T (Aisin Corporation) 18,700 JPY 161,8877259.T value increased by 21291.3%JPY 8.657067259.T unit share price increased by 0.113851.3%
7912.T (Dai Nippon Printing Co., Ltd.) 13,700 JPY 160,7757912.T value decreased by -4470-2.7%JPY 11.73547912.T unit share price decreased by -0.3263-2.7%
2897.T (Nissin Foods Holdings Co.,Ltd.) 7,400 JPY 158,0462897.T value decreased by -170-0.1%JPY 21.35762897.T unit share price decreased by -0.0229-0.1%
4768.T (Otsuka Corporation) 8,100 JPY 156,3874768.T value decreased by -3843-2.4%JPY 19.3074768.T unit share price decreased by -0.4745-2.4%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 55,900 JPY 155,7649501.T value decreased by -2172-1.4%JPY 2.786489501.T unit share price decreased by -0.03885-1.4%
6645.T (OMRON Corporation) 6,200 JPY 155,4756645.T value decreased by -2887-1.8%JPY 25.07666645.T unit share price decreased by -0.4657-1.8%
6724.T (Seiko Epson Corporation) 10,600 JPY 151,4536724.T value decreased by -3790-2.4%JPY 14.2886724.T unit share price decreased by -0.3576-2.4%
3626.T (TIS Inc.) 7,600 JPY 150,9083626.T value increased by 2870.2%JPY 19.85633626.T unit share price increased by 0.0377000000000010.2%
4091.T (Nippon Sanso Holdings Corporation) 6,400 JPY 149,5434091.T value decreased by -1762-1.2%JPY 23.36614091.T unit share price decreased by -0.2753-1.2%
7735.T (SCREEN Holdings Co., Ltd.) 2,800 JPY 146,6107735.T value decreased by -4462-3.0%JPY 52.36077735.T unit share price decreased by -1.5936-3.0%
4324.T (Dentsu Group Inc.) 7,100 JPY 146,2164324.T value decreased by -2278-1.5%JPY 20.59384324.T unit share price decreased by -0.3208-1.5%
2267.T (Yakult Honsha Co.,Ltd.) 9,100 JPY 145,8962267.T value decreased by -4821-3.2%JPY 16.03252267.T unit share price decreased by -0.5298-3.2%
7201.T (Nissan Motor Co., Ltd.) 79,600 JPY 145,7737201.T value decreased by -7305-4.8%JPY 1.831327201.T unit share price decreased by -0.09177-4.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 13,300 JPY 145,7159107.T value decreased by -2839-1.9%JPY 10.9569107.T unit share price decreased by -0.2135-1.9%
6841.T (Yokogawa Electric Corporation) 8,000 JPY 144,1626841.T value decreased by -3967-2.7%JPY 18.02036841.T unit share price decreased by -0.4958-2.7%
3088.T (MatsukiyoCocokara & Co.) 11,900 JPY 141,0523088.T value increased by 47963.5%JPY 11.85313088.T unit share price increased by 0.4033.5%
2587.T (Suntory Beverage & Food Limited) 5,200 JPY 139,4562587.T value decreased by -2615-1.8%JPY 26.81852587.T unit share price decreased by -0.5028-1.8%
9602.T (Toho Co., Ltd.) 4,000 JPY 137,9489602.T value decreased by -2302-1.6%JPY 34.4879602.T unit share price decreased by -0.5755-1.6%
8331.T (The Chiba Bank, Ltd.) 20,800 JPY 137,7438331.T value decreased by -4824-3.4%JPY 6.622268331.T unit share price decreased by -0.23192-3.4%
2269.T (Meiji Holdings Co., Ltd.) 8,200 JPY 137,0432269.T value decreased by -2458-1.8%JPY 16.71262269.T unit share price decreased by -0.2997-1.8%
8952.T (Japan Real Estate Investment Corporation) 47 JPY 135,9558952.T value decreased by -1166-0.9%JPY 2892.668952.T unit share price decreased by -24.81-0.9%
3659.T (NEXON Co., Ltd.) 11,900 JPY 133,6443659.T value decreased by -596-0.4%JPY 11.23063659.T unit share price decreased by -0.050099999999999-0.4%
3092.T (ZOZO, Inc.) 5,000 JPY 131,3463092.T value increased by 59914.8%JPY 26.26923092.T unit share price increased by 1.19824.8%
3064.T (MonotaRO Co., Ltd.) 9,100 JPY 130,5693064.T value increased by 9810.8%JPY 14.34823064.T unit share price increased by 0.10780.8%
6465.T (Hoshizaki Corporation) 3,900 JPY 129,6446465.T value increased by 15941.2%JPY 33.24216465.T unit share price increased by 0.40881.2%
2413.T (M3, Inc.) 16,100 JPY 126,1982413.T value decreased by -1246-1.0%JPY 7.838392413.T unit share price decreased by -0.077389999999999-1.0%
4528.T (Ono Pharmaceutical Co., Ltd.) 13,800 JPY 125,9644528.T value decreased by -2491-1.9%JPY 9.127834528.T unit share price decreased by -0.1805-1.9%
6448.T (Brother Industries, Ltd.) 8,400 JPY 116,5926448.T value decreased by -2984-2.5%JPY 13.886448.T unit share price decreased by -0.3552-2.5%
7181.T (Japan Post Insurance Co., Ltd.) 6,900 JPY 114,3427181.T value decreased by -2349-2.0%JPY 16.57137181.T unit share price decreased by -0.3404-2.0%
4716.T (Oracle Corporation Japan) 1,400 JPY 109,2254716.T value decreased by -2115-1.9%JPY 78.01794716.T unit share price decreased by -1.5107-1.9%
4151.T (Kyowa Kirin Co., Ltd.) 8,500 JPY 108,7104151.T value decreased by -3693-3.3%JPY 12.78944151.T unit share price decreased by -0.4345-3.3%
4183.T (Mitsui Chemicals, Inc.) 6,000 JPY 108,2474183.T value decreased by -2659-2.4%JPY 18.04124183.T unit share price decreased by -0.4431-2.4%
5332.T (Toto Ltd.) 5,100 JPY 107,5895332.T value decreased by -1425-1.3%JPY 21.09595332.T unit share price decreased by -0.2794-1.3%
5831.T (Shizuoka Financial Group,Inc.) 15,300 JPY 107,3635831.T value decreased by -3379-3.1%JPY 7.017195831.T unit share price decreased by -0.22085-3.1%
3003.T (Hulic Co., Ltd.) 14,300 JPY 105,7313003.T value decreased by -1521-1.4%JPY 7.393783003.T unit share price decreased by -0.10636-1.4%
9435.T (Hikari Tsushin, Inc.) 600 JPY 104,7329435.T value decreased by -2616-2.4%JPY 174.5539435.T unit share price decreased by -4.36-2.4%
3038.T (Kobe Bussan Co., Ltd.) 5,300 JPY 103,9353038.T value decreased by -1132-1.1%JPY 19.61043038.T unit share price decreased by -0.2136-1.1%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 3,000 JPY 96,9802702.T value decreased by -1504-1.5%JPY 32.32672702.T unit share price decreased by -0.5013-1.5%
9719.T (SCSK Corporation) 5,800 JPY 90,6079719.T value decreased by -2414-2.6%JPY 15.62199719.T unit share price decreased by -0.4162-2.6%
9143.T (SG Holdings Co.,Ltd.) 11,500 JPY 88,7889143.T value decreased by -1056-1.2%JPY 7.72079143.T unit share price decreased by -0.09182-1.2%
9202.T (ANA Holdings Inc.) 5,600 JPY 84,4229202.T value decreased by -2041-2.4%JPY 15.07549202.T unit share price decreased by -0.3644-2.4%
6525.T (Kokusai Electric Corporation) 5,600 JPY 72,0316525.T value decreased by -4321-5.7%JPY 12.86276525.T unit share price decreased by -0.7716-5.7%
9201.T (Japan Airlines Co., Ltd.) 5,400 JPY 70,1939201.T value decreased by -1502-2.1%JPY 12.99879201.T unit share price decreased by -0.2782-2.1%
6305.T (Hitachi Construction Machinery Co., Ltd.) 3,700 JPY 66,1726305.T value decreased by -770-1.2%JPY 17.88436305.T unit share price decreased by -0.2081-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00B7XYN974 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 369,600 7203.T holding decreased by -46300-11.1%JPY 5,189,8957203.T value decreased by -545970-9.5%JPY 14.04197203.T unit share price increased by 0.25041.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 399,700 8306.T holding decreased by -50100-11.1%JPY 3,895,1408306.T value decreased by -444386-10.2%JPY 9.745168306.T unit share price increased by 0.0974800000000011.0%
6758.T (Sony Group Corporation) 224,800 6758.T holding decreased by -28100-11.1%JPY 3,654,1626758.T value decreased by -372037-9.2%JPY 16.25526758.T unit share price increased by 0.33512.1%
6501.T (Hitachi, Ltd.) 166,900 6501.T holding decreased by -20900-11.1%JPY 3,543,6746501.T value decreased by -370641-9.5%JPY 21.23236501.T unit share price increased by 0.38931.9%
6098.T (Recruit Holdings Co., Ltd.) 50,500 6098.T holding decreased by -6300-11.1%JPY 2,853,0476098.T value decreased by -333175-10.5%JPY 56.4966098.T unit share price increased by 0.40050.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 134,200 8316.T holding decreased by -16800-11.1%JPY 2,749,8988316.T value decreased by -299291-9.8%JPY 20.4918316.T unit share price increased by 0.29771.5%
6861.T (Keyence Corporation) 7,000 6861.T holding decreased by -900-11.4%JPY 2,466,6036861.T value decreased by -256583-9.4%JPY 352.3726861.T unit share price increased by 7.6652.2%
8035.T (Tokyo Electron Limited) 16,100 8035.T holding decreased by -2000-11.0%JPY 2,101,3388035.T value decreased by -158770-7.0%JPY 130.5188035.T unit share price increased by 5.654.5%
8766.T (Tokio Marine Holdings, Inc.) 67,600 8766.T holding decreased by -8500-11.2%JPY 2,099,2688766.T value decreased by -195548-8.5%JPY 31.05438766.T unit share price increased by 0.8993.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 64,900 4063.T holding decreased by -8100-11.1%JPY 1,929,1694063.T value decreased by -209314-9.8%JPY 29.72534063.T unit share price increased by 0.4311.5%
9983.T (Fast Retailing Co., Ltd.) 6,800 9983.T holding decreased by -900-11.7%JPY 1,861,0959983.T value decreased by -189986-9.3%JPY 273.699983.T unit share price increased by 7.3162.7%
8411.T (Mizuho Financial Group, Inc.) 86,799 8411.T holding decreased by -10900-11.2%JPY 1,803,8798411.T value decreased by -197886-9.9%JPY 20.78238411.T unit share price increased by 0.29321.4%
7974.T (Nintendo Co., Ltd.) 37,400 7974.T holding decreased by -4700-11.2%JPY 1,770,3637974.T value decreased by -198764-10.1%JPY 47.33597974.T unit share price increased by 0.563300000000011.2%
8001.T (ITOCHU Corporation) 42,800 8001.T holding decreased by -5400-11.2%JPY 1,745,8758001.T value decreased by -164098-8.6%JPY 40.79158001.T unit share price increased by 1.16552.9%
8058.T (Mitsubishi Corporation) 120,300 8058.T holding decreased by -15100-11.2%JPY 1,673,9568058.T value decreased by -160508-8.7%JPY 13.91488058.T unit share price increased by 0.36632.7%
9984.T (SoftBank Group Corp.) 34,400 9984.T holding decreased by -4300-11.1%JPY 1,666,6059984.T value decreased by -153921-8.5%JPY 48.44789984.T unit share price increased by 1.40583.0%
4568.T (Daiichi Sankyo Company, Limited) 63,100 4568.T holding decreased by -7900-11.1%JPY 1,645,7994568.T value decreased by -180953-9.9%JPY 26.08244568.T unit share price increased by 0.35351.4%
8031.T (Mitsui & Co., Ltd.) 90,800 8031.T holding decreased by -11400-11.2%JPY 1,586,0668031.T value decreased by -139759-8.1%JPY 17.46778031.T unit share price increased by 0.5813.4%
9433.T (KDDI Corporation) 55,300 9433.T holding decreased by -6900-11.1%JPY 1,466,0749433.T value decreased by -162519-10.0%JPY 26.51139433.T unit share price increased by 0.32811.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 115,300 7011.T holding decreased by -14500-11.2%JPY 1,391,6247011.T value decreased by -148259-9.6%JPY 12.06967011.T unit share price increased by 0.20611.7%
7741.T (HOYA Corporation) 12,500 7741.T holding decreased by -1600-11.3%JPY 1,326,0277741.T value decreased by -128137-8.8%JPY 106.0827741.T unit share price increased by 2.952.9%
6857.T (Advantest Corporation) 27,600 6857.T holding decreased by -3400-11.0%JPY 1,278,7056857.T value decreased by -100181-7.3%JPY 46.32996857.T unit share price increased by 1.84974.2%
4502.T (Takeda Pharmaceutical Company Limited) 57,200 4502.T holding decreased by -7200-11.2%JPY 1,264,7644502.T value decreased by -136374-9.7%JPY 22.11134502.T unit share price increased by 0.35451.6%
7267.T (Honda Motor Co., Ltd.) 161,500 7267.T holding decreased by -20300-11.2%JPY 1,129,1827267.T value decreased by -121100-9.7%JPY 6.991847267.T unit share price increased by 0.11461.7%
3382.T (Seven & i Holdings Co., Ltd.) 79,700 3382.T holding decreased by -10000-11.1%JPY 1,102,4723382.T value decreased by -132252-10.7%JPY 13.83283382.T unit share price increased by 0.06780.5%
9434.T (SoftBank Corp.) 1,028,800 9434.T holding decreased by -130000-11.2%JPY 1,075,8499434.T value decreased by -117716-9.9%JPY 1.045739434.T unit share price increased by 0.015731.5%
2914.T (Japan Tobacco Inc.) 43,200 2914.T holding decreased by -5400-11.1%JPY 967,7872914.T value decreased by -115777-10.7%JPY 22.40252914.T unit share price increased by 0.10690.5%
6503.T (Mitsubishi Electric Corporation) 68,400 6503.T holding decreased by -8600-11.2%JPY 961,3736503.T value decreased by -83283-8.0%JPY 14.05526503.T unit share price increased by 0.48823.6%
6367.T (Daikin Industries,Ltd.) 9,500 6367.T holding decreased by -1200-11.2%JPY 925,5396367.T value decreased by -101393-9.9%JPY 97.42526367.T unit share price increased by 1.45021.5%
6702.T (Fujitsu Limited) 59,600 6702.T holding decreased by -7500-11.2%JPY 902,5386702.T value decreased by -112184-11.1%JPY 15.14336702.T unit share price increased by 0.0207999999999990.1%
9432.T (Nippon Telegraph and Telephone Corporation) 1,074,400 9432.T holding decreased by -136000-11.2%JPY 892,5699432.T value decreased by -99687-10.0%JPY 0.830769432.T unit share price increased by 0.0109851.3%
7751.T (Canon Inc.) 33,600 7751.T holding decreased by -4200-11.1%JPY 881,8847751.T value decreased by -97257-9.9%JPY 26.24657751.T unit share price increased by 0.34331.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 24,200 4519.T holding decreased by -3000-11.0%JPY 867,4754519.T value decreased by -81478-8.6%JPY 35.84614519.T unit share price increased by 0.95812.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 46,300 8725.T holding decreased by -5800-11.1%JPY 859,5008725.T value decreased by -86621-9.2%JPY 18.56378725.T unit share price increased by 0.4042.2%
6981.T (Murata Manufacturing Co., Ltd.) 60,800 6981.T holding decreased by -7700-11.2%JPY 821,8786981.T value decreased by -80684-8.9%JPY 13.51776981.T unit share price increased by 0.34162.6%
6902.T (DENSO Corporation) 68,000 6902.T holding decreased by -8600-11.2%JPY 791,2086902.T value decreased by -85775-9.8%JPY 11.63546902.T unit share price increased by 0.18651.6%
4543.T (Terumo Corporation) 48,200 4543.T holding decreased by -6100-11.2%JPY 790,9004543.T value decreased by -89051-10.1%JPY 16.40874543.T unit share price increased by 0.20331.3%
4578.T (Otsuka Holdings Co., Ltd.) 16,100 4578.T holding decreased by -2000-11.0%JPY 780,5214578.T value decreased by -65490-7.7%JPY 48.47964578.T unit share price increased by 1.73873.7%
8591.T (ORIX Corporation) 41,600 8591.T holding decreased by -5200-11.1%JPY 770,0488591.T value decreased by -75130-8.9%JPY 18.51088591.T unit share price increased by 0.45142.5%
6146.T (Disco Corporation) 3,300 6146.T holding decreased by -400-10.8%JPY 766,0166146.T value decreased by -41722-5.2%JPY 232.1266146.T unit share price increased by 13.8186.3%
6762.T (TDK Corporation) 69,900 6762.T holding decreased by -8800-11.2%JPY 757,6146762.T value decreased by -77731-9.3%JPY 10.83856762.T unit share price increased by 0.22422.1%
8750.T (Dai-ichi Life Holdings, Inc.) 32,600 8750.T holding decreased by -4100-11.2%JPY 750,8628750.T value decreased by -83669-10.0%JPY 23.03268750.T unit share price increased by 0.29331.3%
4901.T (FUJIFILM Holdings Corporation) 40,200 4901.T holding decreased by -5100-11.3%JPY 736,4704901.T value decreased by -77790-9.6%JPY 18.32014901.T unit share price increased by 0.34531.9%
4661.T (Oriental Land Co., Ltd.) 39,300 4661.T holding decreased by -4900-11.1%JPY 726,2254661.T value decreased by -88108-10.8%JPY 18.4794661.T unit share price increased by 0.0551999999999990.3%
6954.T (Fanuc Corporation) 34,000 6954.T holding decreased by -4300-11.2%JPY 714,6986954.T value decreased by -80352-10.1%JPY 21.02056954.T unit share price increased by 0.2621.3%
8630.T (Sompo Holdings, Inc.) 32,100 8630.T holding decreased by -4000-11.1%JPY 701,6138630.T value decreased by -80375-10.3%JPY 21.85718630.T unit share price increased by 0.19540.9%
6273.T (SMC Corporation) 2,000 6273.T holding decreased by -300-13.0%JPY 692,5656273.T value decreased by -92122-11.7%JPY 346.2836273.T unit share price increased by 5.1151.5%
8053.T (Sumitomo Corporation) 39,300 8053.T holding decreased by -4900-11.1%JPY 690,8508053.T value decreased by -71186-9.3%JPY 17.57898053.T unit share price increased by 0.33832.0%
6301.T (Komatsu Ltd.) 31,500 6301.T holding decreased by -4000-11.3%JPY 685,4976301.T value decreased by -76931-10.1%JPY 21.76186301.T unit share price increased by 0.2851.3%
6723.T (Renesas Electronics Corporation) 60,500 6723.T holding decreased by -7700-11.3%JPY 656,6936723.T value decreased by -70084-9.6%JPY 10.85446723.T unit share price increased by 0.19781.9%
6752.T (Panasonic Holdings Corporation) 83,900 6752.T holding decreased by -10600-11.2%JPY 655,4726752.T value decreased by -69799-9.6%JPY 7.812546752.T unit share price increased by 0.137711.8%
8801.T (Mitsui Fudosan Co., Ltd.) 96,000 8801.T holding decreased by -12200-11.3%JPY 649,6148801.T value decreased by -73929-10.2%JPY 6.766818801.T unit share price increased by 0.079721.2%
8002.T (Marubeni Corporation) 51,200 8002.T holding decreased by -6500-11.3%JPY 625,9618002.T value decreased by -69535-10.0%JPY 12.22588002.T unit share price increased by 0.17211.4%
6701.T (NEC Corporation) 8,800 6701.T holding decreased by -1100-11.1%JPY 617,3796701.T value decreased by -65559-9.6%JPY 70.15676701.T unit share price increased by 1.17311.7%
4452.T (Kao Corporation) 16,800 4452.T holding decreased by -2100-11.1%JPY 590,4724452.T value decreased by -61424-9.4%JPY 35.14714452.T unit share price increased by 0.65521.9%
5108.T (Bridgestone Corporation) 20,500 5108.T holding decreased by -2600-11.3%JPY 582,4495108.T value decreased by -71066-10.9%JPY 28.41215108.T unit share price increased by 0.12140.4%
2802.T (Ajinomoto Co., Inc.) 16,700 2802.T holding decreased by -2100-11.2%JPY 572,8102802.T value decreased by -58755-9.3%JPY 34.32802.T unit share price increased by 0.70612.1%
6178.T (Japan Post Holdings Co., Ltd.) 69,000 6178.T holding decreased by -8700-11.2%JPY 568,1106178.T value decreased by -65983-10.4%JPY 8.233486178.T unit share price increased by 0.0726999999999990.9%
4503.T (Astellas Pharma Inc.) 65,000 4503.T holding decreased by -8300-11.3%JPY 557,5474503.T value decreased by -55738-9.1%JPY 8.577654503.T unit share price increased by 0.210872.5%
8604.T (Nomura Holdings, Inc.) 108,800 8604.T holding decreased by -13900-11.3%JPY 538,9798604.T value decreased by -58188-9.7%JPY 4.953858604.T unit share price increased by 0.086961.8%
1925.T (Daiwa House Industry Co., Ltd.) 21,300 1925.T holding decreased by -2700-11.3%JPY 538,5251925.T value decreased by -62742-10.4%JPY 25.28291925.T unit share price increased by 0.23010.9%
7733.T (Olympus Corporation) 42,300 7733.T holding decreased by -5300-11.1%JPY 532,1577733.T value decreased by -57185-9.7%JPY 12.58057733.T unit share price increased by 0.19941.6%
5401.T (Nippon Steel Corporation) 32,600 5401.T holding decreased by -4100-11.2%JPY 528,1925401.T value decreased by -64994-11.0%JPY 16.20225401.T unit share price increased by 0.0391000000000010.2%
8308.T (Resona Holdings, Inc.) 75,700 8308.T holding decreased by -9600-11.3%JPY 521,2668308.T value decreased by -63335-10.8%JPY 6.885948308.T unit share price increased by 0.032470.5%
9020.T (East Japan Railway Company) 32,500 9020.T holding decreased by -4100-11.2%JPY 514,7859020.T value decreased by -52716-9.3%JPY 15.83959020.T unit share price increased by 0.3342.2%
7269.T (Suzuki Motor Corporation) 56,900 7269.T holding decreased by -7200-11.2%JPY 492,4377269.T value decreased by -58094-10.6%JPY 8.654437269.T unit share price increased by 0.0657999999999990.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 23,400 8309.T holding decreased by -2900-11.0%JPY 476,2698309.T value decreased by -51620-9.8%JPY 20.35348309.T unit share price increased by 0.28161.4%
8267.T (Aeon Co., Ltd.) 23,700 8267.T holding decreased by -3000-11.2%JPY 463,0508267.T value decreased by -47200-9.3%JPY 19.5388267.T unit share price increased by 0.42752.2%
9022.T (Central Japan Railway Company) 28,000 9022.T holding decreased by -3500-11.1%JPY 461,0759022.T value decreased by -54552-10.6%JPY 16.4679022.T unit share price increased by 0.0978999999999990.6%
6594.T (Nidec Corporation) 30,300 6594.T holding decreased by -3800-11.1%JPY 460,1246594.T value decreased by -34931-7.1%JPY 15.18566594.T unit share price increased by 0.66794.6%
2502.T (Asahi Group Holdings, Ltd.) 52,400 2502.T holding decreased by -6700-11.3%JPY 453,2142502.T value decreased by -50940-10.1%JPY 8.649122502.T unit share price increased by 0.11861.4%
8802.T (Mitsubishi Estate Co., Ltd.) 38,900 8802.T holding decreased by -4900-11.2%JPY 442,7318802.T value decreased by -46236-9.5%JPY 11.38138802.T unit share price increased by 0.21772.0%
5020.T (ENEOS Holdings, Inc.) 98,100 5020.T holding decreased by -12500-11.3%JPY 427,3825020.T value decreased by -51483-10.8%JPY 4.35665020.T unit share price increased by 0.02690.6%
9735.T (SECOM CO., LTD.) 15,200 9735.T holding decreased by -1900-11.1%JPY 423,1729735.T value decreased by -51567-10.9%JPY 27.84039735.T unit share price increased by 0.07780.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 15,700 9101.T holding decreased by -2000-11.3%JPY 417,3089101.T value decreased by -34728-7.7%JPY 26.58019101.T unit share price increased by 1.04134.1%
1928.T (Sekisui House, Ltd.) 21,600 1928.T holding decreased by -2700-11.1%JPY 416,3021928.T value decreased by -43719-9.5%JPY 19.27321928.T unit share price increased by 0.34231.8%
5802.T (Sumitomo Electric Industries, Ltd.) 25,700 5802.T holding decreased by -3200-11.1%JPY 409,8655802.T value decreased by -40304-9.0%JPY 15.94815802.T unit share price increased by 0.37132.4%
7182.T (JAPAN POST BANK Co., Ltd.) 52,200 7182.T holding decreased by -6700-11.4%JPY 409,1977182.T value decreased by -46273-10.2%JPY 7.839027182.T unit share price increased by 0.106081.4%
7936.T (ASICS Corporation) 24,600 7936.T holding decreased by -3100-11.2%JPY 404,6977936.T value decreased by -53848-11.7%JPY 16.45117936.T unit share price decreased by -0.1029-0.6%
6971.T (Kyocera Corporation) 46,400 6971.T holding decreased by -5900-11.3%JPY 368,6446971.T value decreased by -41866-10.2%JPY 7.944916971.T unit share price increased by 0.095771.2%
7832.T (BANDAI NAMCO Holdings Inc.) 21,400 7832.T holding decreased by -2700-11.2%JPY 362,5917832.T value decreased by -42088-10.4%JPY 16.94357832.T unit share price increased by 0.15180.9%
9613.T (NTT DATA Group Corporation) 22,700 9613.T holding decreased by -2900-11.3%JPY 351,0239613.T value decreased by -38345-9.8%JPY 15.46369613.T unit share price increased by 0.25391.7%
8697.T (Japan Exchange Group, Inc.) 35,600 8697.T holding decreased by -4600-11.4%JPY 347,9648697.T value decreased by -43164-11.0%JPY 9.774278697.T unit share price increased by 0.044720.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 12,400 9104.T holding decreased by -1600-11.4%JPY 347,0589104.T value decreased by -34000-8.9%JPY 27.98859104.T unit share price increased by 0.77012.8%
6201.T (Toyota Industries Corporation) 5,800 6201.T holding decreased by -700-10.8%JPY 347,0246201.T value decreased by -39398-10.2%JPY 59.83176201.T unit share price increased by 0.38220.6%
9503.T (The Kansai Electric Power Company, Incorporated) 33,200 9503.T holding increased by 460016.1%JPY 339,9769503.T value increased by 3852212.8%JPY 10.24029503.T unit share price decreased by -0.3001-2.8%
6326.T (Kubota Corporation) 33,700 6326.T holding decreased by -4300-11.3%JPY 335,3716326.T value decreased by -40273-10.7%JPY 9.951666326.T unit share price increased by 0.066290.7%
6988.T (Nitto Denko Corporation) 25,500 6988.T holding decreased by -3200-11.1%JPY 332,4836988.T value decreased by -32482-8.9%JPY 13.03856988.T unit share price increased by 0.32192.5%
4307.T (Nomura Research Institute, Ltd.) 13,650 4307.T holding decreased by -1700-11.1%JPY 331,7404307.T value decreased by -38794-10.5%JPY 24.30334307.T unit share price increased by 0.16430.7%
1605.T (Inpex Corporation) 31,500 1605.T holding decreased by -4000-11.3%JPY 331,1571605.T value decreased by -42275-11.3%JPY 10.51291605.T unit share price decreased by -0.0062999999999995-0.1%
8015.T (Toyota Tsusho Corporation) 22,900 8015.T holding decreased by -2900-11.2%JPY 321,9248015.T value decreased by -39006-10.8%JPY 14.05788015.T unit share price increased by 0.0683000000000010.5%
7309.T (Shimano Inc.) 2,800 7309.T holding decreased by -300-9.7%JPY 319,8617309.T value decreased by -31369-8.9%JPY 114.2367309.T unit share price increased by 0.936000000000010.8%
2503.T (Kirin Holdings Company, Limited) 27,900 2503.T holding decreased by -3600-11.4%JPY 315,3212503.T value decreased by -36333-10.3%JPY 11.30182503.T unit share price increased by 0.13821.2%
4507.T (Shionogi & Co., Ltd.) 27,100 4507.T holding decreased by -3500-11.4%JPY 307,6434507.T value decreased by -35580-10.4%JPY 11.35214507.T unit share price increased by 0.13571.2%
4684.T (OBIC Co.,Ltd.) 11,600 4684.T holding decreased by -1500-11.5%JPY 304,7064684.T value decreased by -36910-10.8%JPY 26.26784684.T unit share price increased by 0.19020.7%
6869.T (Sysmex Corporation) 18,100 6869.T holding decreased by -2300-11.3%JPY 304,6656869.T value decreased by -34652-10.2%JPY 16.83236869.T unit share price increased by 0.19911.2%
9531.T (Tokyo Gas Co.,Ltd.) 12,100 9531.T holding decreased by -1500-11.0%JPY 290,8679531.T value decreased by -33903-10.4%JPY 24.03869531.T unit share price increased by 0.15850.7%
9766.T (Konami Group Corporation) 3,600 9766.T holding decreased by -500-12.2%JPY 290,4019766.T value decreased by -33579-10.4%JPY 80.66699766.T unit share price increased by 1.64742.1%
9843.T (Nitori Holdings Co., Ltd.) 2,800 9843.T holding decreased by -400-12.5%JPY 286,8759843.T value decreased by -37486-11.6%JPY 102.4559843.T unit share price increased by 1.0921.1%
5803.T (Fujikura Ltd.) 9,000 5803.T holding decreased by -1100-10.9%JPY 286,4935803.T value decreased by -15568-5.2%JPY 31.83265803.T unit share price increased by 1.92566.4%
8113.T (Unicharm Corporation) 13,600 8113.T holding decreased by -1700-11.1%JPY 281,1998113.T value decreased by -35274-11.1%JPY 20.67648113.T unit share price decreased by -0.00809999999999890.0%
7270.T (Subaru Corporation) 21,100 7270.T holding decreased by -2700-11.3%JPY 280,4207270.T value decreased by -30154-9.7%JPY 13.297270.T unit share price increased by 0.24071.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 11,100 8830.T holding decreased by -1400-11.2%JPY 279,6418830.T value decreased by -28963-9.4%JPY 25.19298830.T unit share price increased by 0.50462.0%
7532.T (Pan Pacific International Holdings Corporation) 13,700 7532.T holding decreased by -1700-11.0%JPY 276,3757532.T value decreased by -32406-10.5%JPY 20.17347532.T unit share price increased by 0.12270.6%
8795.T (T&D Holdings, Inc.) 17,500 8795.T holding decreased by -2200-11.2%JPY 270,3818795.T value decreased by -31591-10.5%JPY 15.45038795.T unit share price increased by 0.12180.8%
1802.T (Obayashi Corporation) 23,300 1802.T holding decreased by -3000-11.4%JPY 266,8491802.T value decreased by -30575-10.3%JPY 11.45271802.T unit share price increased by 0.14381.3%
6920.T (Lasertec Corporation) 2,900 6920.T holding decreased by -400-12.1%JPY 261,1136920.T value decreased by -23096-8.1%JPY 90.0396920.T unit share price increased by 3.91514.5%
8601.T (Daiwa Securities Group Inc.) 47,700 8601.T holding decreased by -6200-11.5%JPY 259,6368601.T value decreased by -32612-11.2%JPY 5.44318601.T unit share price increased by 0.021060.4%
3407.T (Asahi Kasei Corporation) 44,900 3407.T holding decreased by -5800-11.4%JPY 259,6103407.T value decreased by -26267-9.2%JPY 5.781963407.T unit share price increased by 0.143362.5%
3402.T (Toray Industries, Inc.) 49,600 3402.T holding decreased by -6400-11.4%JPY 255,2973402.T value decreased by -29465-10.3%JPY 5.147123402.T unit share price increased by 0.062081.2%
4755.T (Rakuten Group, Inc.) 53,700 4755.T holding decreased by -7000-11.5%JPY 240,7734755.T value decreased by -30857-11.4%JPY 4.483674755.T unit share price increased by 0.00870999999999980.2%
9021.T (West Japan Railway Company) 15,700 9021.T holding decreased by -2000-11.3%JPY 238,3739021.T value decreased by -27332-10.3%JPY 15.1839021.T unit share price increased by 0.17141.1%
4689.T (LY Corporation) 104,200 4689.T holding decreased by -13600-11.5%JPY 233,0484689.T value decreased by -27229-10.5%JPY 2.236554689.T unit share price increased by 0.027071.2%
9697.T (Capcom Co., Ltd.) 12,400 9697.T holding decreased by -1600-11.4%JPY 230,9789697.T value decreased by -28582-11.0%JPY 18.62739697.T unit share price increased by 0.0873000000000030.5%
7272.T (Yamaha Motor Co., Ltd.) 32,800 7272.T holding decreased by -4200-11.4%JPY 229,5067272.T value decreased by -26906-10.5%JPY 6.997137272.T unit share price increased by 0.0670800000000011.0%
6504.T (Fuji Electric Co., Ltd.) 4,800 6504.T holding decreased by -600-11.1%JPY 227,4926504.T value decreased by -20431-8.2%JPY 47.39426504.T unit share price increased by 1.48253.2%
9532.T (Osaka Gas Co., Ltd.) 13,000 9532.T holding decreased by -1700-11.6%JPY 226,1169532.T value decreased by -29884-11.7%JPY 17.39359532.T unit share price decreased by -0.0215-0.1%
4523.T (Eisai Co., Ltd.) 9,000 4523.T holding decreased by -1100-10.9%JPY 222,9714523.T value decreased by -24621-9.9%JPY 24.77464523.T unit share price increased by 0.26051.1%
7202.T (Isuzu Motors Limited) 20,500 7202.T holding decreased by -2700-11.6%JPY 221,9737202.T value decreased by -26484-10.7%JPY 10.8287202.T unit share price increased by 0.11861.1%
1812.T (Kajima Corporation) 14,500 1812.T holding decreased by -1900-11.6%JPY 213,9731812.T value decreased by -25331-10.6%JPY 14.75681812.T unit share price increased by 0.16511.1%
6586.T (Makita Corporation) 8,500 6586.T holding decreased by -1100-11.5%JPY 213,3296586.T value decreased by -24997-10.5%JPY 25.09756586.T unit share price increased by 0.27191.1%
2801.T (Kikkoman Corporation) 24,100 2801.T holding decreased by -3100-11.4%JPY 211,6342801.T value decreased by -23988-10.2%JPY 8.781492801.T unit share price increased by 0.118921.4%
1801.T (Taisei Corporation) 5,900 1801.T holding decreased by -700-10.6%JPY 208,2431801.T value decreased by -22645-9.8%JPY 35.29541801.T unit share price increased by 0.31240.9%
8473.T (SBI Holdings, Inc.) 9,668 8473.T holding decreased by -1200-11.0%JPY 204,3018473.T value decreased by -20039-8.9%JPY 21.13178473.T unit share price increased by 0.48942.4%
4188.T (Mitsubishi Chemical Group Corporation) 48,100 4188.T holding decreased by -6300-11.6%JPY 204,1024188.T value decreased by -23819-10.5%JPY 4.243284188.T unit share price increased by 0.053561.3%
6383.T (Daifuku Co., Ltd.) 11,400 6383.T holding decreased by -1500-11.6%JPY 201,9696383.T value decreased by -17505-8.0%JPY 17.71666383.T unit share price increased by 0.70314.1%
4911.T (Shiseido Company, Limited) 14,300 4911.T holding decreased by -1800-11.2%JPY 200,9894911.T value decreased by -25773-11.4%JPY 14.05524911.T unit share price decreased by -0.029400000000001-0.2%
4704.T (Trend Micro Incorporated) 4,500 4704.T holding decreased by -600-11.8%JPY 196,0234704.T value decreased by -27971-12.5%JPY 43.56074704.T unit share price decreased by -0.3597-0.8%
9502.T (Chubu Electric Power Company, Incorporated) 22,900 9502.T holding decreased by -3000-11.6%JPY 194,4889502.T value decreased by -25905-11.8%JPY 8.492939502.T unit share price decreased by -0.016450000000001-0.2%
1878.T (Daito Trust Construction Co.,Ltd.) 2,100 1878.T holding decreased by -300-12.5%JPY 190,2491878.T value decreased by -23738-11.1%JPY 90.59481878.T unit share price increased by 1.43361.6%
7911.T (TOPPAN Holdings Inc.) 8,800 7911.T holding decreased by -1100-11.1%JPY 189,7807911.T value decreased by -21167-10.0%JPY 21.56597911.T unit share price increased by 0.25811.2%
7701.T (Shimadzu Corporation) 8,300 7701.T holding decreased by -1100-11.7%JPY 189,4567701.T value decreased by -20718-9.9%JPY 22.8267701.T unit share price increased by 0.46712.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 34,000 4612.T holding decreased by -4500-11.7%JPY 189,0264612.T value decreased by -22976-10.8%JPY 5.559594612.T unit share price increased by 0.053041.0%
5411.T (JFE Holdings, Inc.) 20,500 5411.T holding decreased by -2700-11.6%JPY 187,0765411.T value decreased by -22658-10.8%JPY 9.125665411.T unit share price increased by 0.08540.9%
8951.T (Nippon Building Fund Inc.) 280 8951.T holding decreased by -37-11.7%JPY 185,1718951.T value decreased by -24800-11.8%JPY 661.3258951.T unit share price decreased by -1.044-0.2%
7186.T (Concordia Financial Group, Ltd.) 37,200 7186.T holding decreased by -4900-11.6%JPY 184,4617186.T value decreased by -22770-11.0%JPY 4.958637186.T unit share price increased by 0.0362800000000010.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 8,100 9042.T holding decreased by -1000-11.0%JPY 180,9039042.T value decreased by -18574-9.3%JPY 22.33379042.T unit share price increased by 0.41321.9%
9005.T (Tokyu Corporation) 19,400 9005.T holding decreased by -2500-11.4%JPY 178,1689005.T value decreased by -21433-10.7%JPY 9.183929005.T unit share price increased by 0.069720.8%
7550.T (Zensho Holdings Co., Ltd.) 3,600 7550.T holding decreased by -400-10.0%JPY 177,9587550.T value decreased by -14288-7.4%JPY 49.43287550.T unit share price increased by 1.37132.9%
6506.T (YASKAWA Electric Corporation) 8,200 6506.T holding decreased by -1000-10.9%JPY 177,7526506.T value decreased by -14830-7.7%JPY 21.67716506.T unit share price increased by 0.74433.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 8,900 5713.T holding decreased by -1100-11.0%JPY 176,1975713.T value decreased by -19609-10.0%JPY 19.79745713.T unit share price increased by 0.21681.1%
5201.T (AGC Inc.) 7,000 5201.T holding decreased by -900-11.4%JPY 175,3125201.T value decreased by -21186-10.8%JPY 25.04465201.T unit share price increased by 0.17140.7%
8593.T (Mitsubishi HC Capital Inc.) 32,100 8593.T holding decreased by -4200-11.6%JPY 175,2338593.T value decreased by -20340-10.4%JPY 5.458978593.T unit share price increased by 0.071281.3%
7752.T (Ricoh Company, Ltd.) 18,900 7752.T holding decreased by -2500-11.7%JPY 175,1277752.T value decreased by -21386-10.9%JPY 9.265987752.T unit share price increased by 0.0831300000000010.9%
6479.T (MINEBEA MITSUMI Inc.) 13,300 6479.T holding decreased by -1700-11.3%JPY 175,0326479.T value decreased by -20589-10.5%JPY 13.16036479.T unit share price increased by 0.11890.9%
4204.T (Sekisui Chemical Co., Ltd.) 13,400 4204.T holding decreased by -1700-11.3%JPY 173,5814204.T value decreased by -18519-9.6%JPY 12.95384204.T unit share price increased by 0.23191.8%
5019.T (Idemitsu Kosan Co.,Ltd.) 32,330 5019.T holding decreased by -4300-11.7%JPY 171,0975019.T value decreased by -23255-12.0%JPY 5.292215019.T unit share price decreased by -0.0136-0.3%
7912.T (Dai Nippon Printing Co., Ltd.) 13,700 7912.T holding decreased by -1800-11.6%JPY 165,2457912.T value decreased by -19049-10.3%JPY 12.06177912.T unit share price increased by 0.17181.4%
4768.T (Otsuka Corporation) 8,100 4768.T holding decreased by -1000-11.0%JPY 160,2304768.T value decreased by -20645-11.4%JPY 19.78154768.T unit share price decreased by -0.094899999999999-0.5%
7259.T (Aisin Corporation) 18,700 7259.T holding decreased by -2400-11.4%JPY 159,7587259.T value decreased by -18118-10.2%JPY 8.543217259.T unit share price increased by 0.113071.3%
6645.T (OMRON Corporation) 6,200 6645.T holding decreased by -800-11.4%JPY 158,3626645.T value decreased by -16934-9.7%JPY 25.54236645.T unit share price increased by 0.52.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 7,400 2897.T holding decreased by -900-10.8%JPY 158,2162897.T value decreased by -17762-10.1%JPY 21.38052897.T unit share price increased by 0.17830.8%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 55,900 9501.T holding decreased by -7400-11.7%JPY 157,9369501.T value decreased by -23384-12.9%JPY 2.825339501.T unit share price decreased by -0.03912-1.4%
6724.T (Seiko Epson Corporation) 10,600 6724.T holding decreased by -1400-11.7%JPY 155,2436724.T value decreased by -19065-10.9%JPY 14.64566724.T unit share price increased by 0.11990.8%
7201.T (Nissan Motor Co., Ltd.) 79,600 7201.T holding decreased by -10700-11.8%JPY 153,0787201.T value decreased by -18822-10.9%JPY 1.923097201.T unit share price increased by 0.019441.0%
4091.T (Nippon Sanso Holdings Corporation) 6,400 4091.T holding decreased by -800-11.1%JPY 151,3054091.T value decreased by -14547-8.8%JPY 23.64144091.T unit share price increased by 0.60642.6%
7735.T (SCREEN Holdings Co., Ltd.) 2,800 7735.T holding decreased by -400-12.5%JPY 151,0727735.T value decreased by -14303-8.6%JPY 53.95437735.T unit share price increased by 2.27464.4%
2267.T (Yakult Honsha Co.,Ltd.) 9,100 2267.T holding decreased by -1200-11.7%JPY 150,7172267.T value decreased by -16742-10.0%JPY 16.56232267.T unit share price increased by 0.30411.9%
3626.T (TIS Inc.) 7,600 3626.T holding decreased by -1000-11.6%JPY 150,6213626.T value decreased by -17000-10.1%JPY 19.81863626.T unit share price increased by 0.32781.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 13,300 9107.T holding decreased by -1700-11.3%JPY 148,5549107.T value decreased by -10859-6.8%JPY 11.16959107.T unit share price increased by 0.5425.1%
4324.T (Dentsu Group Inc.) 7,100 4324.T holding decreased by -900-11.3%JPY 148,4944324.T value decreased by -15884-9.7%JPY 20.91464324.T unit share price increased by 0.36731.8%
6841.T (Yokogawa Electric Corporation) 8,000 6841.T holding decreased by -1000-11.1%JPY 148,1296841.T value decreased by -14215-8.8%JPY 18.51616841.T unit share price increased by 0.47792.6%
8331.T (The Chiba Bank, Ltd.) 20,800 8331.T holding decreased by -2800-11.9%JPY 142,5678331.T value decreased by -18489-11.5%JPY 6.854188331.T unit share price increased by 0.029770.4%
2587.T (Suntory Beverage & Food Limited) 5,200 2587.T holding decreased by -600-10.3%JPY 142,0712587.T value decreased by -15153-9.6%JPY 27.32132587.T unit share price increased by 0.21370.8%
9602.T (Toho Co., Ltd.) 4,000 9602.T holding decreased by -500-11.1%JPY 140,2509602.T value decreased by -15082-9.7%JPY 35.06259602.T unit share price increased by 0.54431.6%
2269.T (Meiji Holdings Co., Ltd.) 8,200 2269.T holding decreased by -1100-11.8%JPY 139,5012269.T value decreased by -17988-11.4%JPY 17.01232269.T unit share price increased by 0.0779999999999990.5%
8952.T (Japan Real Estate Investment Corporation) 47 8952.T holding decreased by -6-11.3%JPY 137,1218952.T value decreased by -17971-11.6%JPY 2917.478952.T unit share price decreased by -8.7900000000004-0.3%
3088.T (MatsukiyoCocokara & Co.) 11,900 3088.T holding decreased by -1600-11.9%JPY 136,2563088.T value decreased by -15237-10.1%JPY 11.45013088.T unit share price increased by 0.22842.0%
3659.T (NEXON Co., Ltd.) 11,900 3659.T holding decreased by -1600-11.9%JPY 134,2403659.T value decreased by -16326-10.8%JPY 11.28073659.T unit share price increased by 0.12771.1%
3064.T (MonotaRO Co., Ltd.) 9,100 3064.T holding decreased by -1200-11.7%JPY 129,5883064.T value decreased by -15701-10.8%JPY 14.24043064.T unit share price increased by 0.13471.0%
4528.T (Ono Pharmaceutical Co., Ltd.) 13,800 4528.T holding decreased by -1800-11.5%JPY 128,4554528.T value decreased by -14344-10.0%JPY 9.308334528.T unit share price increased by 0.154551.7%
6465.T (Hoshizaki Corporation) 3,900 6465.T holding decreased by -500-11.4%JPY 128,0506465.T value decreased by -14975-10.5%JPY 32.83336465.T unit share price increased by 0.32761.0%
2413.T (M3, Inc.) 16,100 2413.T holding decreased by -2200-12.0%JPY 127,4442413.T value decreased by -16679-11.6%JPY 7.915782413.T unit share price increased by 0.040210.5%
3092.T (ZOZO, Inc.) 5,000 3092.T holding decreased by -600-10.7%JPY 125,3553092.T value decreased by -14852-10.6%JPY 25.0713092.T unit share price increased by 0.0340000000000020.1%
6448.T (Brother Industries, Ltd.) 8,400 6448.T holding decreased by -1100-11.6%JPY 119,5766448.T value decreased by -14102-10.5%JPY 14.23526448.T unit share price increased by 0.16381.2%
7181.T (Japan Post Insurance Co., Ltd.) 6,900 7181.T holding decreased by -900-11.5%JPY 116,6917181.T value decreased by -15067-11.4%JPY 16.91177181.T unit share price increased by 0.0196000000000010.1%
4151.T (Kyowa Kirin Co., Ltd.) 8,500 4151.T holding decreased by -1100-11.5%JPY 112,4034151.T value decreased by -13276-10.6%JPY 13.22394151.T unit share price increased by 0.13231.0%
4716.T (Oracle Corporation Japan) 1,400 4716.T holding decreased by -200-12.5%JPY 111,3404716.T value decreased by -17542-13.6%JPY 79.52864716.T unit share price decreased by -1.0226-1.3%
4183.T (Mitsui Chemicals, Inc.) 6,000 4183.T holding decreased by -800-11.8%JPY 110,9064183.T value decreased by -13011-10.5%JPY 18.48434183.T unit share price increased by 0.26121.4%
5831.T (Shizuoka Financial Group,Inc.) 15,300 5831.T holding decreased by -2000-11.6%JPY 110,7425831.T value decreased by -14174-11.3%JPY 7.238045831.T unit share price increased by 0.017460.2%
5332.T (Toto Ltd.) 5,100 5332.T holding decreased by -600-10.5%JPY 109,0145332.T value decreased by -11959-9.9%JPY 21.37535332.T unit share price increased by 0.1520.7%
9435.T (Hikari Tsushin, Inc.) 600 9435.T holding decreased by -100-14.3%JPY 107,3489435.T value decreased by -14889-12.2%JPY 178.9139435.T unit share price increased by 4.2892.5%
3003.T (Hulic Co., Ltd.) 14,300 3003.T holding decreased by -1900-11.7%JPY 107,2523003.T value decreased by -11689-9.8%JPY 7.500143003.T unit share price increased by 0.15812.2%
3038.T (Kobe Bussan Co., Ltd.) 5,300 3038.T holding decreased by -700-11.7%JPY 105,0673038.T value decreased by -12448-10.6%JPY 19.8243038.T unit share price increased by 0.23821.2%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 3,000 2702.T holding decreased by -400-11.8%JPY 98,4842702.T value decreased by -11964-10.8%JPY 32.8282702.T unit share price increased by 0.343300000000011.1%
9719.T (SCSK Corporation) 5,800 9719.T holding decreased by -700-10.8%JPY 93,0219719.T value decreased by -11455-11.0%JPY 16.03819719.T unit share price decreased by -0.0351-0.2%
9143.T (SG Holdings Co.,Ltd.) 11,500 9143.T holding decreased by -1600-12.2%JPY 89,8449143.T value decreased by -11354-11.2%JPY 7.812529143.T unit share price increased by 0.087481.1%
9202.T (ANA Holdings Inc.) 5,600 9202.T holding decreased by -700-11.1%JPY 86,4639202.T value decreased by -10839-11.1%JPY 15.43989202.T unit share price decreased by -0.00500000000000080.0%
6525.T (Kokusai Electric Corporation) 5,600 6525.T holding decreased by -700-11.1%JPY 76,3526525.T value decreased by -6840-8.2%JPY 13.63436525.T unit share price increased by 0.42923.3%
9201.T (Japan Airlines Co., Ltd.) 5,400 9201.T holding decreased by -700-11.5%JPY 71,6959201.T value decreased by -9485-11.7%JPY 13.27699201.T unit share price decreased by -0.0313-0.2%
6305.T (Hitachi Construction Machinery Co., Ltd.) 3,700 6305.T holding decreased by -500-11.9%JPY 66,9426305.T value decreased by -8109-10.8%JPY 18.09246305.T unit share price increased by 0.22311.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00B7XYN974 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 415,900 JPY 5,735,8657203.T value increased by 1768833.2%JPY 13.79157203.T unit share price increased by 0.42533.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 449,800 JPY 4,339,5268306.T value increased by 1170402.8%JPY 9.647688306.T unit share price increased by 0.260212.8%
6758.T (Sony Group Corporation) 252,900 JPY 4,026,1996758.T value increased by 424401.1%JPY 15.92016758.T unit share price increased by 0.16781.1%
6501.T (Hitachi, Ltd.) 187,800 JPY 3,914,3156501.T value increased by 2240856.1%JPY 20.8436501.T unit share price increased by 1.19326.1%
6098.T (Recruit Holdings Co., Ltd.) 56,800 JPY 3,186,2226098.T value increased by 961713.1%JPY 56.09556098.T unit share price increased by 1.69323.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 151,000 JPY 3,049,1898316.T value increased by 1334874.6%JPY 20.19338316.T unit share price increased by 0.8844.6%
6861.T (Keyence Corporation) 7,900 JPY 2,723,1866861.T value increased by 447801.7%JPY 344.7076861.T unit share price increased by 5.6681.7%
8766.T (Tokio Marine Holdings, Inc.) 76,100 JPY 2,294,8168766.T value increased by 767093.5%JPY 30.15538766.T unit share price increased by 1.0083.5%
8035.T (Tokyo Electron Limited) 18,100 JPY 2,260,1088035.T value increased by 499082.3%JPY 124.8688035.T unit share price increased by 2.7582.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 73,000 JPY 2,138,4834063.T value increased by 145560.7%JPY 29.29434063.T unit share price increased by 0.19940.7%
9983.T (Fast Retailing Co., Ltd.) 7,700 JPY 2,051,0819983.T value decreased by -10533-0.5%JPY 266.3749983.T unit share price decreased by -1.368-0.5%
8411.T (Mizuho Financial Group, Inc.) 97,699 JPY 2,001,7658411.T value increased by 651113.4%JPY 20.48918411.T unit share price increased by 0.66643.4%
7974.T (Nintendo Co., Ltd.) 42,100 JPY 1,969,1277974.T value increased by 261451.3%JPY 46.77267974.T unit share price increased by 0.6211.3%
8001.T (ITOCHU Corporation) 48,200 JPY 1,909,9738001.T value increased by 455282.4%JPY 39.6268001.T unit share price increased by 0.94462.4%
8058.T (Mitsubishi Corporation) 135,400 JPY 1,834,4648058.T value increased by 431292.4%JPY 13.54858058.T unit share price increased by 0.31862.4%
4568.T (Daiichi Sankyo Company, Limited) 71,000 JPY 1,826,7524568.T value increased by 604243.4%JPY 25.72894568.T unit share price increased by 0.8513.4%
9984.T (SoftBank Group Corp.) 38,700 JPY 1,820,5269984.T value increased by 89150.5%JPY 47.0429984.T unit share price increased by 0.23030.5%
8031.T (Mitsui & Co., Ltd.) 102,200 JPY 1,725,8258031.T value increased by 468752.8%JPY 16.88678031.T unit share price increased by 0.45862.8%
9433.T (KDDI Corporation) 62,200 JPY 1,628,5939433.T value increased by 156971.0%JPY 26.18329433.T unit share price increased by 0.25241.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 129,800 JPY 1,539,8837011.T value increased by 456643.1%JPY 11.86357011.T unit share price increased by 0.35183.1%
7741.T (HOYA Corporation) 14,100 JPY 1,454,1647741.T value increased by 315532.2%JPY 103.1327741.T unit share price increased by 2.2382.2%
4502.T (Takeda Pharmaceutical Company Limited) 64,400 JPY 1,401,1384502.T value increased by 236871.7%JPY 21.75684502.T unit share price increased by 0.36781.7%
6857.T (Advantest Corporation) 31,000 JPY 1,378,8866857.T value increased by 407523.0%JPY 44.48026857.T unit share price increased by 1.31463.0%
7267.T (Honda Motor Co., Ltd.) 181,800 JPY 1,250,2827267.T value increased by 202991.7%JPY 6.877247267.T unit share price increased by 0.111661.7%
3382.T (Seven & i Holdings Co., Ltd.) 89,700 JPY 1,234,7243382.T value increased by 111110.9%JPY 13.7653382.T unit share price increased by 0.12380.9%
9434.T (SoftBank Corp.) 1,158,800 JPY 1,193,5659434.T value increased by 213651.8%JPY 1.039434.T unit share price increased by 0.018441.8%
2914.T (Japan Tobacco Inc.) 48,600 JPY 1,083,5642914.T value increased by 94350.9%JPY 22.29562914.T unit share price increased by 0.19420.9%
6503.T (Mitsubishi Electric Corporation) 77,000 JPY 1,044,6566503.T value increased by 172771.7%JPY 13.5676503.T unit share price increased by 0.22441.7%
6367.T (Daikin Industries,Ltd.) 10,700 JPY 1,026,9326367.T value increased by 126631.2%JPY 95.9756367.T unit share price increased by 1.18351.2%
6702.T (Fujitsu Limited) 67,100 JPY 1,014,7226702.T value increased by 73040.7%JPY 15.12256702.T unit share price increased by 0.10880.7%
9432.T (Nippon Telegraph and Telephone Corporation) 1,210,400 JPY 992,2569432.T value increased by 195872.0%JPY 0.8197759432.T unit share price increased by 0.0161822.0%
7751.T (Canon Inc.) 37,800 JPY 979,1417751.T value increased by 151941.6%JPY 25.90327751.T unit share price increased by 0.4021.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 27,200 JPY 948,9534519.T value increased by 88140.9%JPY 34.8884519.T unit share price increased by 0.32410.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 52,100 JPY 946,1218725.T value increased by 342683.8%JPY 18.15978725.T unit share price increased by 0.65773.8%
6981.T (Murata Manufacturing Co., Ltd.) 68,500 JPY 902,5626981.T value increased by 18720.2%JPY 13.17616981.T unit share price increased by 0.02730.2%
4543.T (Terumo Corporation) 54,300 JPY 879,9514543.T value increased by 120851.4%JPY 16.20544543.T unit share price increased by 0.22261.4%
6902.T (DENSO Corporation) 76,600 JPY 876,9836902.T value increased by 226732.7%JPY 11.44896902.T unit share price increased by 0.2962.7%
4578.T (Otsuka Holdings Co., Ltd.) 18,100 JPY 846,0114578.T value increased by 225192.7%JPY 46.74094578.T unit share price increased by 1.24412.7%
8591.T (ORIX Corporation) 46,800 JPY 845,1788591.T value increased by 197112.4%JPY 18.05948591.T unit share price increased by 0.42122.4%
6762.T (TDK Corporation) 78,700 JPY 835,3456762.T value increased by 400695.0%JPY 10.61436762.T unit share price increased by 0.50915.0%
8750.T (Dai-ichi Life Holdings, Inc.) 36,700 JPY 834,5318750.T value increased by 557077.2%JPY 22.73938750.T unit share price increased by 1.51797.2%
4661.T (Oriental Land Co., Ltd.) 44,200 JPY 814,3334661.T value decreased by -4869-0.6%JPY 18.42384661.T unit share price decreased by -0.1102-0.6%
4901.T (FUJIFILM Holdings Corporation) 45,300 JPY 814,2604901.T value increased by 135891.7%JPY 17.97484901.T unit share price increased by 0.29991.7%
6146.T (Disco Corporation) 3,700 JPY 807,7386146.T value increased by 208042.6%JPY 218.3086146.T unit share price increased by 5.6232.6%
6954.T (Fanuc Corporation) 38,300 JPY 795,0506954.T value increased by 151771.9%JPY 20.75856954.T unit share price increased by 0.39631.9%
6273.T (SMC Corporation) 2,300 JPY 784,6876273.T value increased by 191152.5%JPY 341.1686273.T unit share price increased by 8.3112.5%
8630.T (Sompo Holdings, Inc.) 36,100 JPY 781,9888630.T value increased by 357544.8%JPY 21.66178630.T unit share price increased by 0.99044.8%
6301.T (Komatsu Ltd.) 35,500 JPY 762,4286301.T value increased by 137191.8%JPY 21.47686301.T unit share price increased by 0.38641.8%
8053.T (Sumitomo Corporation) 44,200 JPY 762,0368053.T value increased by 192442.6%JPY 17.24068053.T unit share price increased by 0.43542.6%
6723.T (Renesas Electronics Corporation) 68,200 JPY 726,7776723.T value increased by 252803.6%JPY 10.65666723.T unit share price increased by 0.37073.6%
6752.T (Panasonic Holdings Corporation) 94,500 JPY 725,2716752.T value decreased by -2140.0%JPY 7.674836752.T unit share price decreased by -0.00225999999999970.0%
8801.T (Mitsui Fudosan Co., Ltd.) 108,200 JPY 723,5438801.T value increased by 127621.8%JPY 6.687098801.T unit share price increased by 0.117951.8%
8002.T (Marubeni Corporation) 57,700 JPY 695,4968002.T value increased by 141932.1%JPY 12.05378002.T unit share price increased by 0.2462.1%
6701.T (NEC Corporation) 9,900 JPY 682,9386701.T value increased by 219623.3%JPY 68.98366701.T unit share price increased by 2.21833.3%
5108.T (Bridgestone Corporation) 23,100 JPY 653,5155108.T value increased by 62301.0%JPY 28.29075108.T unit share price increased by 0.26971.0%
4452.T (Kao Corporation) 18,900 JPY 651,8964452.T value increased by 69541.1%JPY 34.49194452.T unit share price increased by 0.3681.1%
6178.T (Japan Post Holdings Co., Ltd.) 77,700 JPY 634,0936178.T value increased by 237443.9%JPY 8.160786178.T unit share price increased by 0.305583.9%
2802.T (Ajinomoto Co., Inc.) 18,800 JPY 631,5652802.T value increased by 128842.1%JPY 33.59392802.T unit share price increased by 0.68532.1%
4503.T (Astellas Pharma Inc.) 73,300 JPY 613,2854503.T value increased by 136922.3%JPY 8.366784503.T unit share price increased by 0.186792.3%
1925.T (Daiwa House Industry Co., Ltd.) 24,000 JPY 601,2671925.T value increased by 97301.6%JPY 25.05281925.T unit share price increased by 0.40541.6%
8604.T (Nomura Holdings, Inc.) 122,700 JPY 597,1678604.T value increased by 177743.1%JPY 4.866898604.T unit share price increased by 0.144863.1%
5401.T (Nippon Steel Corporation) 36,700 JPY 593,1865401.T value increased by 50790.9%JPY 16.16315401.T unit share price increased by 0.13840.9%
7733.T (Olympus Corporation) 47,600 JPY 589,3427733.T value increased by 8650.1%JPY 12.38117733.T unit share price increased by 0.01810.1%
8308.T (Resona Holdings, Inc.) 85,300 JPY 584,6018308.T value increased by 260414.7%JPY 6.853478308.T unit share price increased by 0.305294.7%
9020.T (East Japan Railway Company) 36,600 JPY 567,5019020.T value increased by 76471.4%JPY 15.50559020.T unit share price increased by 0.20891.4%
7269.T (Suzuki Motor Corporation) 64,100 JPY 550,5317269.T value increased by 177993.3%JPY 8.588637269.T unit share price increased by 0.277683.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 26,300 JPY 527,8898309.T value increased by 117882.3%JPY 20.07188309.T unit share price increased by 0.44822.3%
9022.T (Central Japan Railway Company) 31,500 JPY 515,6279022.T value increased by 62281.2%JPY 16.36919022.T unit share price increased by 0.19771.2%
8267.T (Aeon Co., Ltd.) 26,700 JPY 510,2508267.T value increased by 75601.5%JPY 19.11058267.T unit share price increased by 0.28321.5%
2502.T (Asahi Group Holdings, Ltd.) 59,100 JPY 504,1542502.T value decreased by -336-0.1%JPY 8.530522502.T unit share price decreased by -0.0056900000000013-0.1%
6594.T (Nidec Corporation) 34,100 JPY 495,0556594.T value increased by 29170.6%JPY 14.51776594.T unit share price increased by 0.08550.6%
8802.T (Mitsubishi Estate Co., Ltd.) 43,800 JPY 488,9678802.T value increased by 26510.5%JPY 11.16368802.T unit share price increased by 0.0605000000000010.5%
5020.T (ENEOS Holdings, Inc.) 110,600 JPY 478,8655020.T value increased by 102602.2%JPY 4.32975020.T unit share price increased by 0.092762.2%
9735.T (SECOM CO., LTD.) 17,100 JPY 474,7399735.T value increased by 68671.5%JPY 27.76259735.T unit share price increased by 0.40161.5%
1928.T (Sekisui House, Ltd.) 24,300 JPY 460,0211928.T value increased by 93912.1%JPY 18.93091928.T unit share price increased by 0.38652.1%
7936.T (ASICS Corporation) 27,700 JPY 458,5457936.T value increased by 227865.2%JPY 16.5547936.T unit share price increased by 0.82265.2%
7182.T (JAPAN POST BANK Co., Ltd.) 58,900 JPY 455,4707182.T value increased by 185634.2%JPY 7.732947182.T unit share price increased by 0.315164.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 17,700 JPY 452,0369101.T value increased by 73401.7%JPY 25.53889101.T unit share price increased by 0.41471.7%
5802.T (Sumitomo Electric Industries, Ltd.) 28,900 JPY 450,1695802.T value increased by 132463.0%JPY 15.57685802.T unit share price increased by 0.45843.0%
6971.T (Kyocera Corporation) 52,300 JPY 410,5106971.T value increased by 68061.7%JPY 7.849146971.T unit share price increased by 0.130131.7%
7832.T (BANDAI NAMCO Holdings Inc.) 24,100 JPY 404,6797832.T value increased by 57321.4%JPY 16.79177832.T unit share price increased by 0.23791.4%
8697.T (Japan Exchange Group, Inc.) 40,200 JPY 391,1288697.T value increased by 113303.0%JPY 9.729558697.T unit share price increased by 0.281843.0%
9613.T (NTT DATA Group Corporation) 25,600 JPY 389,3689613.T value increased by 7270.2%JPY 15.20979613.T unit share price increased by 0.02840.2%
6201.T (Toyota Industries Corporation) 6,500 JPY 386,4226201.T value increased by 67581.8%JPY 59.44956201.T unit share price increased by 1.03971.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,000 JPY 381,0589104.T value increased by 48991.3%JPY 27.21849104.T unit share price increased by 0.34991.3%
6326.T (Kubota Corporation) 38,000 JPY 375,6446326.T value increased by 27960.7%JPY 9.885376326.T unit share price increased by 0.073580.7%
1605.T (Inpex Corporation) 35,500 JPY 373,4321605.T value increased by 63301.7%JPY 10.51921605.T unit share price increased by 0.17831.7%
4307.T (Nomura Research Institute, Ltd.) 15,350 JPY 370,5344307.T value increased by 21680.6%JPY 24.1394307.T unit share price increased by 0.14120.6%
6988.T (Nitto Denko Corporation) 28,700 JPY 364,9656988.T value increased by 59381.7%JPY 12.71666988.T unit share price increased by 0.20691.7%
8015.T (Toyota Tsusho Corporation) 25,800 JPY 360,9308015.T value increased by 161514.7%JPY 13.98958015.T unit share price increased by 0.6264.7%
2503.T (Kirin Holdings Company, Limited) 31,500 JPY 351,6542503.T value increased by 68572.0%JPY 11.16362503.T unit share price increased by 0.21772.0%
7309.T (Shimano Inc.) 3,100 JPY 351,2307309.T value increased by 110133.2%JPY 113.37309.T unit share price increased by 3.5533.2%
4507.T (Shionogi & Co., Ltd.) 30,600 JPY 343,2234507.T value increased by 35481.0%JPY 11.21644507.T unit share price increased by 0.11591.0%
4684.T (OBIC Co.,Ltd.) 13,100 JPY 341,6164684.T value increased by 50111.5%JPY 26.07764684.T unit share price increased by 0.38261.5%
6869.T (Sysmex Corporation) 20,400 JPY 339,3176869.T value increased by 11920.4%JPY 16.63326869.T unit share price increased by 0.0583999999999990.4%
9531.T (Tokyo Gas Co.,Ltd.) 13,600 JPY 324,7709531.T value increased by 34591.1%JPY 23.88019531.T unit share price increased by 0.25431.1%
9843.T (Nitori Holdings Co., Ltd.) 3,200 JPY 324,3619843.T value increased by 20860.6%JPY 101.3639843.T unit share price increased by 0.6520.6%
9766.T (Konami Group Corporation) 4,100 JPY 323,9809766.T value increased by 66422.1%JPY 79.01959766.T unit share price increased by 1.622.1%
8113.T (Unicharm Corporation) 15,300 JPY 316,4738113.T value increased by 46101.5%JPY 20.68458113.T unit share price increased by 0.30131.5%
7270.T (Subaru Corporation) 23,800 JPY 310,5747270.T value increased by 105383.5%JPY 13.04937270.T unit share price increased by 0.44273.5%
7532.T (Pan Pacific International Holdings Corporation) 15,400 JPY 308,7817532.T value increased by 16570.5%JPY 20.05077532.T unit share price increased by 0.10760.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 12,500 JPY 308,6048830.T value increased by 48991.6%JPY 24.68838830.T unit share price increased by 0.39191.6%
5803.T (Fujikura Ltd.) 10,100 JPY 302,0615803.T value increased by 204787.3%JPY 29.9075803.T unit share price increased by 2.02757.3%
8795.T (T&D Holdings, Inc.) 19,700 JPY 301,9728795.T value increased by 96083.3%JPY 15.32858795.T unit share price increased by 0.48773.3%
9503.T (The Kansai Electric Power Company, Incorporated) 28,600 JPY 301,4549503.T value increased by 129714.5%JPY 10.54039503.T unit share price increased by 0.45354.5%
1802.T (Obayashi Corporation) 26,300 JPY 297,4241802.T value increased by 32771.1%JPY 11.30891802.T unit share price increased by 0.12461.1%
8601.T (Daiwa Securities Group Inc.) 53,900 JPY 292,2488601.T value increased by 83372.9%JPY 5.422048601.T unit share price increased by 0.154672.9%
3407.T (Asahi Kasei Corporation) 50,700 JPY 285,8773407.T value increased by 22220.8%JPY 5.63863407.T unit share price increased by 0.0438300000000010.8%
3402.T (Toray Industries, Inc.) 56,000 JPY 284,7623402.T value increased by 48101.7%JPY 5.085043402.T unit share price increased by 0.0859000000000011.7%
6920.T (Lasertec Corporation) 3,300 JPY 284,2096920.T value increased by 70.0%JPY 86.12396920.T unit share price increased by 0.00210000000001290.0%
4755.T (Rakuten Group, Inc.) 60,700 JPY 271,6304755.T value decreased by -1324-0.5%JPY 4.474964755.T unit share price decreased by -0.021809999999999-0.5%
9021.T (West Japan Railway Company) 17,700 JPY 265,7059021.T value increased by 46451.8%JPY 15.01169021.T unit share price increased by 0.26241.8%
4689.T (LY Corporation) 117,800 JPY 260,2774689.T value increased by 60932.4%JPY 2.209484689.T unit share price increased by 0.051722.4%
9697.T (Capcom Co., Ltd.) 14,000 JPY 259,5609697.T value increased by 24310.9%JPY 18.549697.T unit share price increased by 0.17360.9%
7272.T (Yamaha Motor Co., Ltd.) 37,000 JPY 256,4127272.T value increased by 43411.7%JPY 6.930057272.T unit share price increased by 0.117321.7%
9532.T (Osaka Gas Co., Ltd.) 14,700 JPY 256,0009532.T value increased by 31101.2%JPY 17.4159532.T unit share price increased by 0.21161.2%
7202.T (Isuzu Motors Limited) 23,200 JPY 248,4577202.T value increased by 57532.4%JPY 10.70947202.T unit share price increased by 0.2482.4%
6504.T (Fuji Electric Co., Ltd.) 5,400 JPY 247,9236504.T value increased by 96524.1%JPY 45.91176504.T unit share price increased by 1.78744.1%
4523.T (Eisai Co., Ltd.) 10,100 JPY 247,5924523.T value increased by 5050.2%JPY 24.51414523.T unit share price increased by 0.0500000000000010.2%
1812.T (Kajima Corporation) 16,400 JPY 239,3041812.T value increased by 45061.9%JPY 14.59171812.T unit share price increased by 0.27471.9%
6586.T (Makita Corporation) 9,600 JPY 238,3266586.T value increased by 27671.2%JPY 24.82566586.T unit share price increased by 0.28821.2%
2801.T (Kikkoman Corporation) 27,200 JPY 235,6222801.T value increased by 17270.7%JPY 8.662572801.T unit share price increased by 0.063490.7%
1801.T (Taisei Corporation) 6,600 JPY 230,8881801.T value increased by 57742.6%JPY 34.9831801.T unit share price increased by 0.87482.6%
4188.T (Mitsubishi Chemical Group Corporation) 54,400 JPY 227,9214188.T value increased by 42431.9%JPY 4.189724188.T unit share price increased by 0.0779900000000011.9%
4911.T (Shiseido Company, Limited) 16,100 JPY 226,7624911.T value decreased by -14073-5.8%JPY 14.08464911.T unit share price decreased by -0.8741-5.8%
8473.T (SBI Holdings, Inc.) 10,868 JPY 224,3408473.T value increased by 91354.2%JPY 20.64238473.T unit share price increased by 0.84064.2%
4704.T (Trend Micro Incorporated) 5,100 JPY 223,9944704.T value increased by 41431.9%JPY 43.92044704.T unit share price increased by 0.81241.9%
9502.T (Chubu Electric Power Company, Incorporated) 25,900 JPY 220,3939502.T value increased by 56142.6%JPY 8.509389502.T unit share price increased by 0.216752.6%
6383.T (Daifuku Co., Ltd.) 12,900 JPY 219,4746383.T value increased by 88364.2%JPY 17.01356383.T unit share price increased by 0.6854.2%
1878.T (Daito Trust Construction Co.,Ltd.) 2,400 JPY 213,9871878.T value increased by 37121.8%JPY 89.16121878.T unit share price increased by 1.54661.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 38,500 JPY 212,0024612.T value increased by 55782.7%JPY 5.506554612.T unit share price increased by 0.144892.7%
7911.T (TOPPAN Holdings Inc.) 9,900 JPY 210,9477911.T value increased by 31381.5%JPY 21.30787911.T unit share price increased by 0.3171.5%
7701.T (Shimadzu Corporation) 9,400 JPY 210,1747701.T value increased by 27161.3%JPY 22.35897701.T unit share price increased by 0.28891.3%
8951.T (Nippon Building Fund Inc.) 317 JPY 209,9718951.T value increased by 15630.7%JPY 662.3698951.T unit share price increased by 4.9310.8%
5411.T (JFE Holdings, Inc.) 23,200 JPY 209,7345411.T value increased by 20321.0%JPY 9.040265411.T unit share price increased by 0.0875900000000011.0%
7186.T (Concordia Financial Group, Ltd.) 42,100 JPY 207,2317186.T value increased by 92504.7%JPY 4.922357186.T unit share price increased by 0.219714.7%
9005.T (Tokyu Corporation) 21,900 JPY 199,6019005.T value decreased by -1166-0.6%JPY 9.11429005.T unit share price decreased by -0.053239999999999-0.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 9,100 JPY 199,4779042.T value increased by 37411.9%JPY 21.92059042.T unit share price increased by 0.4111.9%
7752.T (Ricoh Company, Ltd.) 21,400 JPY 196,5137752.T value increased by 57103.0%JPY 9.182857752.T unit share price increased by 0.266823.0%
5201.T (AGC Inc.) 7,900 JPY 196,4985201.T value increased by 24051.2%JPY 24.87325201.T unit share price increased by 0.30451.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 10,000 JPY 195,8065713.T value increased by 21891.1%JPY 19.58065713.T unit share price increased by 0.21891.1%
6479.T (MINEBEA MITSUMI Inc.) 15,000 JPY 195,6216479.T value increased by 31831.7%JPY 13.04146479.T unit share price increased by 0.21221.7%
8593.T (Mitsubishi HC Capital Inc.) 36,300 JPY 195,5738593.T value increased by 35121.8%JPY 5.387698593.T unit share price increased by 0.096751.8%
5019.T (Idemitsu Kosan Co.,Ltd.) 36,630 JPY 194,3525019.T value increased by 25221.3%JPY 5.305815019.T unit share price increased by 0.068851.3%
6506.T (YASKAWA Electric Corporation) 9,200 JPY 192,5826506.T value increased by 37072.0%JPY 20.93286506.T unit share price increased by 0.40292.0%
7550.T (Zensho Holdings Co., Ltd.) 4,000 JPY 192,2467550.T value increased by 32181.7%JPY 48.06157550.T unit share price increased by 0.80451.7%
4204.T (Sekisui Chemical Co., Ltd.) 15,100 JPY 192,1004204.T value increased by 7520.4%JPY 12.72194204.T unit share price increased by 0.0497999999999990.4%
7912.T (Dai Nippon Printing Co., Ltd.) 15,500 JPY 184,2947912.T value decreased by -1242-0.7%JPY 11.88997912.T unit share price decreased by -0.0802-0.7%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 63,300 JPY 181,3209501.T value increased by 35162.0%JPY 2.864459501.T unit share price increased by 0.055542.0%
4768.T (Otsuka Corporation) 9,100 JPY 180,8754768.T value increased by 29681.7%JPY 19.87644768.T unit share price increased by 0.32621.7%
7259.T (Aisin Corporation) 21,100 JPY 177,8767259.T value increased by 34542.0%JPY 8.430147259.T unit share price increased by 0.163692.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 8,300 JPY 175,9782897.T value increased by 30151.7%JPY 21.20222897.T unit share price increased by 0.36331.7%
6645.T (OMRON Corporation) 7,000 JPY 175,2966645.T value increased by 5280.3%JPY 25.04236645.T unit share price increased by 0.0754000000000020.3%
6724.T (Seiko Epson Corporation) 12,000 JPY 174,3086724.T value increased by 71254.3%JPY 14.52576724.T unit share price increased by 0.59384.3%
7201.T (Nissan Motor Co., Ltd.) 90,300 JPY 171,9007201.T value increased by 21261.3%JPY 1.903657201.T unit share price increased by 0.023541.3%
3626.T (TIS Inc.) 8,600 JPY 167,6213626.T value increased by 25521.5%JPY 19.49083626.T unit share price increased by 0.29671.5%
2267.T (Yakult Honsha Co.,Ltd.) 10,300 JPY 167,4592267.T value increased by 26201.6%JPY 16.25822267.T unit share price increased by 0.25441.6%
4091.T (Nippon Sanso Holdings Corporation) 7,200 JPY 165,8524091.T value increased by 11400.7%JPY 23.0354091.T unit share price increased by 0.15830.7%
7735.T (SCREEN Holdings Co., Ltd.) 3,200 JPY 165,3757735.T value increased by 77664.9%JPY 51.67977735.T unit share price increased by 2.42694.9%
4324.T (Dentsu Group Inc.) 8,000 JPY 164,3784324.T value increased by 41202.6%JPY 20.54734324.T unit share price increased by 0.51512.6%
6841.T (Yokogawa Electric Corporation) 9,000 JPY 162,3446841.T value increased by 52033.3%JPY 18.03826841.T unit share price increased by 0.57813.3%
8331.T (The Chiba Bank, Ltd.) 23,600 JPY 161,0568331.T value increased by 64574.2%JPY 6.824418331.T unit share price increased by 0.27364.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 15,000 JPY 159,4139107.T value increased by 28461.8%JPY 10.62759107.T unit share price increased by 0.18971.8%
2269.T (Meiji Holdings Co., Ltd.) 9,300 JPY 157,4892269.T value increased by 15901.0%JPY 16.93432269.T unit share price increased by 0.1711.0%
2587.T (Suntory Beverage & Food Limited) 5,800 JPY 157,2242587.T value increased by 24801.6%JPY 27.10762587.T unit share price increased by 0.42761.6%
9602.T (Toho Co., Ltd.) 4,500 JPY 155,3329602.T value increased by 10910.7%JPY 34.51829602.T unit share price increased by 0.24240.7%
8952.T (Japan Real Estate Investment Corporation) 53 JPY 155,0928952.T value increased by 12780.8%JPY 2926.268952.T unit share price increased by 24.110.8%
3088.T (MatsukiyoCocokara & Co.) 13,500 JPY 151,4933088.T value increased by 30512.1%JPY 11.22173088.T unit share price increased by 0.2262.1%
3659.T (NEXON Co., Ltd.) 13,500 JPY 150,5663659.T value increased by 49883.4%JPY 11.1533659.T unit share price increased by 0.36943.4%
3064.T (MonotaRO Co., Ltd.) 10,300 JPY 145,2893064.T value increased by 13050.9%JPY 14.10573064.T unit share price increased by 0.12670.9%
2413.T (M3, Inc.) 18,300 JPY 144,1232413.T value increased by 51183.7%JPY 7.875572413.T unit share price increased by 0.279673.7%
6465.T (Hoshizaki Corporation) 4,400 JPY 143,0256465.T value increased by 34602.5%JPY 32.50576465.T unit share price increased by 0.78642.5%
4528.T (Ono Pharmaceutical Co., Ltd.) 15,600 JPY 142,7994528.T value increased by 12580.9%JPY 9.153784528.T unit share price increased by 0.0806399999999990.9%
3092.T (ZOZO, Inc.) 5,600 JPY 140,2073092.T value increased by 19471.4%JPY 25.0373092.T unit share price increased by 0.34771.4%
6448.T (Brother Industries, Ltd.) 9,500 JPY 133,6786448.T value increased by 25441.9%JPY 14.07146448.T unit share price increased by 0.26781.9%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 131,7587181.T value increased by 34962.7%JPY 16.89217181.T unit share price increased by 0.44832.7%
4716.T (Oracle Corporation Japan) 1,600 JPY 128,8824716.T value increased by 4750.4%JPY 80.55124716.T unit share price increased by 0.296799999999990.4%
4151.T (Kyowa Kirin Co., Ltd.) 9,600 JPY 125,6794151.T value increased by 6580.5%JPY 13.09164151.T unit share price increased by 0.06860.5%
5831.T (Shizuoka Financial Group,Inc.) 17,300 JPY 124,9165831.T value increased by 42013.5%JPY 7.220585831.T unit share price increased by 0.242833.5%
4183.T (Mitsui Chemicals, Inc.) 6,800 JPY 123,9174183.T value increased by 3440.3%JPY 18.22314183.T unit share price increased by 0.0505999999999990.3%
9435.T (Hikari Tsushin, Inc.) 700 JPY 122,2379435.T value increased by 20331.7%JPY 174.6249435.T unit share price increased by 2.9041.7%
5332.T (Toto Ltd.) 5,700 JPY 120,9735332.T value increased by 6080.5%JPY 21.22335332.T unit share price increased by 0.10660.5%
3003.T (Hulic Co., Ltd.) 16,200 JPY 118,9413003.T value increased by 44593.9%JPY 7.342043003.T unit share price increased by 0.275253.9%
3038.T (Kobe Bussan Co., Ltd.) 6,000 JPY 117,5153038.T value decreased by -1075-0.9%JPY 19.58583038.T unit share price decreased by -0.1792-0.9%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 3,400 JPY 110,4482702.T value increased by 1980.2%JPY 32.48472702.T unit share price increased by 0.0581999999999990.2%
9719.T (SCSK Corporation) 6,500 JPY 104,4769719.T value increased by 13711.3%JPY 16.07329719.T unit share price increased by 0.21091.3%
9143.T (SG Holdings Co.,Ltd.) 13,100 JPY 101,1989143.T value increased by 2510.2%JPY 7.725049143.T unit share price increased by 0.019160.2%
9202.T (ANA Holdings Inc.) 6,300 JPY 97,3029202.T value increased by 19572.1%JPY 15.44489202.T unit share price increased by 0.31072.1%
6525.T (Kokusai Electric Corporation) 6,300 JPY 83,1926525.T value increased by 13451.6%JPY 13.20516525.T unit share price increased by 0.21351.6%
9201.T (Japan Airlines Co., Ltd.) 6,100 JPY 81,1809201.T value increased by 14361.8%JPY 13.30829201.T unit share price increased by 0.23541.8%
6305.T (Hitachi Construction Machinery Co., Ltd.) 4,200 JPY 75,0516305.T value increased by 7291.0%JPY 17.86936305.T unit share price increased by 0.17361.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00B7XYN974 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 415,900 7203.T holding decreased by -7200-1.7%JPY 5,558,9827203.T value decreased by -180793-3.1%JPY 13.36627203.T unit share price decreased by -0.1998-1.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 449,800 8306.T holding decreased by -7800-1.7%JPY 4,222,4868306.T value increased by 113240.3%JPY 9.387478306.T unit share price increased by 0.184762.0%
6758.T (Sony Group Corporation) 252,900 6758.T holding decreased by -4400-1.7%JPY 3,983,7596758.T value decreased by -110621-2.7%JPY 15.75236758.T unit share price decreased by -0.1606-1.0%
6501.T (Hitachi, Ltd.) 187,800 6501.T holding decreased by -3300-1.7%JPY 3,690,2306501.T value decreased by -77642-2.1%JPY 19.64986501.T unit share price decreased by -0.067-0.3%
6098.T (Recruit Holdings Co., Ltd.) 56,800 6098.T holding decreased by -1000-1.7%JPY 3,090,0516098.T value increased by 101370.3%JPY 54.40236098.T unit share price increased by 1.11662.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 151,000 8316.T holding decreased by -2900-1.9%JPY 2,915,7028316.T value decreased by -4186-0.1%JPY 19.30938316.T unit share price increased by 0.33671.8%
6861.T (Keyence Corporation) 7,900 6861.T holding decreased by -100-1.3%JPY 2,678,4066861.T value decreased by -40831-1.5%JPY 339.0396861.T unit share price decreased by -0.86599999999999-0.3%
8766.T (Tokio Marine Holdings, Inc.) 76,100 8766.T holding decreased by -1300-1.7%JPY 2,218,1078766.T value decreased by -18447-0.8%JPY 29.14738766.T unit share price increased by 0.25130.9%
8035.T (Tokyo Electron Limited) 18,100 8035.T holding decreased by -400-2.2%JPY 2,210,2008035.T value decreased by -75206-3.3%JPY 122.118035.T unit share price decreased by -1.425-1.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 73,000 4063.T holding decreased by -1200-1.6%JPY 2,123,9274063.T value decreased by -20932-1.0%JPY 29.09494063.T unit share price increased by 0.18840.7%
9983.T (Fast Retailing Co., Ltd.) 7,700 9983.T holding decreased by -200-2.5%JPY 2,061,6149983.T value decreased by -39061-1.9%JPY 267.7429983.T unit share price increased by 1.8340.7%
7974.T (Nintendo Co., Ltd.) 42,100 7974.T holding decreased by -700-1.6%JPY 1,942,9827974.T value decreased by -13592-0.7%JPY 46.15167974.T unit share price increased by 0.43731.0%
8411.T (Mizuho Financial Group, Inc.) 97,699 8411.T holding decreased by -1700-1.7%JPY 1,936,6548411.T value increased by 99320.5%JPY 19.82278411.T unit share price increased by 0.4392.3%
8001.T (ITOCHU Corporation) 48,200 8001.T holding decreased by -800-1.6%JPY 1,864,4458001.T value decreased by -14761-0.8%JPY 38.68148001.T unit share price increased by 0.330299999999990.9%
9984.T (SoftBank Group Corp.) 38,700 9984.T holding decreased by -700-1.8%JPY 1,811,6119984.T value decreased by -43456-2.3%JPY 46.81179984.T unit share price decreased by -0.2712-0.6%
8058.T (Mitsubishi Corporation) 135,400 8058.T holding decreased by -2400-1.7%JPY 1,791,3358058.T value decreased by -35753-2.0%JPY 13.22998058.T unit share price decreased by -0.0291-0.2%
4568.T (Daiichi Sankyo Company, Limited) 71,000 4568.T holding decreased by -1200-1.7%JPY 1,766,3284568.T value decreased by -5877-0.3%JPY 24.87794568.T unit share price increased by 0.33211.4%
8031.T (Mitsui & Co., Ltd.) 102,200 8031.T holding decreased by -1900-1.8%JPY 1,678,9508031.T value decreased by -45834-2.7%JPY 16.42818031.T unit share price decreased by -0.1404-0.8%
9433.T (KDDI Corporation) 62,200 9433.T holding decreased by -1000-1.6%JPY 1,612,8969433.T value decreased by -25219-1.5%JPY 25.93089433.T unit share price increased by 0.0113000000000020.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 129,800 7011.T holding decreased by -2300-1.7%JPY 1,494,2197011.T value decreased by -38010-2.5%JPY 11.51177011.T unit share price decreased by -0.087300000000001-0.8%
7741.T (HOYA Corporation) 14,100 7741.T holding decreased by -300-2.1%JPY 1,422,6117741.T value decreased by -38209-2.6%JPY 100.8947741.T unit share price decreased by -0.55199999999999-0.5%
4502.T (Takeda Pharmaceutical Company Limited) 64,400 4502.T holding decreased by -1200-1.8%JPY 1,377,4514502.T value decreased by -23156-1.7%JPY 21.3894502.T unit share price increased by 0.03830.2%
6857.T (Advantest Corporation) 31,000 6857.T holding decreased by -600-1.9%JPY 1,338,1346857.T value decreased by -11889-0.9%JPY 43.16566857.T unit share price increased by 0.44341.0%
7267.T (Honda Motor Co., Ltd.) 181,800 7267.T holding decreased by -3200-1.7%JPY 1,229,9837267.T value decreased by -20540-1.6%JPY 6.765587267.T unit share price increased by 0.00600000000000020.1%
3382.T (Seven & i Holdings Co., Ltd.) 89,700 3382.T holding decreased by -1600-1.8%JPY 1,223,6133382.T value decreased by -21852-1.8%JPY 13.64123382.T unit share price decreased by -0.000300000000001080.0%
9434.T (SoftBank Corp.) 1,158,800 9434.T holding decreased by -20000-1.7%JPY 1,172,2009434.T value decreased by -11068-0.9%JPY 1.011569434.T unit share price increased by 0.00777000000000010.8%
2914.T (Japan Tobacco Inc.) 48,600 2914.T holding decreased by -600-1.2%JPY 1,074,1292914.T value decreased by -16009-1.5%JPY 22.10142914.T unit share price decreased by -0.055899999999998-0.3%
6503.T (Mitsubishi Electric Corporation) 77,000 6503.T holding decreased by -900-1.2%JPY 1,027,3796503.T value decreased by -8131-0.8%JPY 13.34266503.T unit share price increased by 0.0497999999999990.4%
6367.T (Daikin Industries,Ltd.) 10,700 6367.T holding decreased by -200-1.8%JPY 1,014,2696367.T value decreased by -15485-1.5%JPY 94.79156367.T unit share price increased by 0.318699999999990.3%
6702.T (Fujitsu Limited) 67,100 6702.T holding decreased by -800-1.2%JPY 1,007,4186702.T value increased by 69640.7%JPY 15.01376702.T unit share price increased by 0.27951.9%
9432.T (Nippon Telegraph and Telephone Corporation) 1,210,400 9432.T holding decreased by -14200-1.2%JPY 972,6699432.T value decreased by -11871-1.2%JPY 0.8035939432.T unit share price decreased by -0.000376000000000040.0%
7751.T (Canon Inc.) 37,800 7751.T holding decreased by -500-1.3%JPY 963,9477751.T value decreased by -15219-1.6%JPY 25.50127751.T unit share price decreased by -0.064499999999999-0.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 27,200 4519.T holding decreased by -300-1.1%JPY 940,1394519.T value decreased by -6047-0.6%JPY 34.56394519.T unit share price increased by 0.15710.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 52,100 8725.T holding decreased by -1000-1.9%JPY 911,8538725.T value decreased by -5238-0.6%JPY 17.5028725.T unit share price increased by 0.2311.3%
6981.T (Murata Manufacturing Co., Ltd.) 68,500 6981.T holding decreased by -1400-2.0%JPY 900,6906981.T value decreased by -4834-0.5%JPY 13.14886981.T unit share price increased by 0.19421.5%
4543.T (Terumo Corporation) 54,300 4543.T holding decreased by -700-1.3%JPY 867,8664543.T value decreased by -13638-1.5%JPY 15.98284543.T unit share price decreased by -0.044500000000001-0.3%
6902.T (DENSO Corporation) 76,600 6902.T holding decreased by -900-1.2%JPY 854,3106902.T value decreased by -19408-2.2%JPY 11.15296902.T unit share price decreased by -0.1209-1.1%
8591.T (ORIX Corporation) 46,800 8591.T holding decreased by -500-1.1%JPY 825,4678591.T value increased by 46090.6%JPY 17.63828591.T unit share price increased by 0.28391.6%
4578.T (Otsuka Holdings Co., Ltd.) 18,100 4578.T holding decreased by -300-1.6%JPY 823,4924578.T value decreased by -8365-1.0%JPY 45.49684578.T unit share price increased by 0.28720.6%
4661.T (Oriental Land Co., Ltd.) 44,200 4661.T holding decreased by -500-1.1%JPY 819,2024661.T value decreased by -6544-0.8%JPY 18.5344661.T unit share price increased by 0.06090.3%
4901.T (FUJIFILM Holdings Corporation) 45,300 4901.T holding decreased by -600-1.3%JPY 800,6714901.T value increased by 29150.4%JPY 17.67494901.T unit share price increased by 0.29461.7%
6762.T (TDK Corporation) 78,700 6762.T holding decreased by -1000-1.3%JPY 795,2766762.T value increased by 240.0%JPY 10.10526762.T unit share price increased by 0.127131.3%
6146.T (Disco Corporation) 3,700 6146.T holding decreased by -100-2.6%JPY 786,9346146.T value decreased by -39026-4.7%JPY 212.6856146.T unit share price decreased by -4.673-2.1%
6954.T (Fanuc Corporation) 38,300 6954.T holding decreased by -500-1.3%JPY 779,8736954.T value decreased by -14615-1.8%JPY 20.36226954.T unit share price decreased by -0.1143-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 36,700 8750.T holding decreased by -400-1.1%JPY 778,8248750.T value increased by 233933.1%JPY 21.22148750.T unit share price increased by 0.85944.2%
6273.T (SMC Corporation) 2,300 6273.T holding decreased by -100-4.2%JPY 765,5726273.T value decreased by -49949-6.1%JPY 332.8576273.T unit share price decreased by -6.943-2.0%
6301.T (Komatsu Ltd.) 35,500 6301.T holding decreased by -600-1.7%JPY 748,7096301.T value decreased by -17168-2.2%JPY 21.09046301.T unit share price decreased by -0.125-0.6%
8630.T (Sompo Holdings, Inc.) 36,100 8630.T holding decreased by -600-1.6%JPY 746,2348630.T value increased by 37230.5%JPY 20.67138630.T unit share price increased by 0.43942.2%
8053.T (Sumitomo Corporation) 44,200 8053.T holding decreased by -700-1.6%JPY 742,7928053.T value decreased by -9780-1.3%JPY 16.80528053.T unit share price increased by 0.04410.3%
6752.T (Panasonic Holdings Corporation) 94,500 6752.T holding decreased by -1900-2.0%JPY 725,4856752.T value decreased by -28723-3.8%JPY 7.677096752.T unit share price decreased by -0.14664-1.9%
8801.T (Mitsui Fudosan Co., Ltd.) 108,200 8801.T holding decreased by -1200-1.1%JPY 710,7818801.T value decreased by -4523-0.6%JPY 6.569148801.T unit share price increased by 0.030710.5%
6723.T (Renesas Electronics Corporation) 68,200 6723.T holding decreased by -800-1.2%JPY 701,4976723.T value decreased by -7635-1.1%JPY 10.28596723.T unit share price increased by 0.00859999999999950.1%
8002.T (Marubeni Corporation) 57,700 8002.T holding decreased by -700-1.2%JPY 681,3038002.T value decreased by -10362-1.5%JPY 11.80778002.T unit share price decreased by -0.0359-0.3%
6701.T (NEC Corporation) 9,900 6701.T holding decreased by -300-2.9%JPY 660,9766701.T value decreased by -13905-2.1%JPY 66.76536701.T unit share price increased by 0.60050.9%
5108.T (Bridgestone Corporation) 23,100 5108.T holding decreased by -300-1.3%JPY 647,2855108.T value decreased by -5382-0.8%JPY 28.0215108.T unit share price increased by 0.12920.5%
4452.T (Kao Corporation) 18,900 4452.T holding decreased by -400-2.1%JPY 644,9424452.T value decreased by -11576-1.8%JPY 34.12394452.T unit share price increased by 0.10740.3%
2802.T (Ajinomoto Co., Inc.) 18,800 2802.T holding decreased by -400-2.1%JPY 618,6812802.T value decreased by -9158-1.5%JPY 32.90862802.T unit share price increased by 0.20870.6%
6178.T (Japan Post Holdings Co., Ltd.) 77,700 6178.T holding decreased by -1000-1.3%JPY 610,3496178.T value increased by 42450.7%JPY 7.85526178.T unit share price increased by 0.153752.0%
4503.T (Astellas Pharma Inc.) 73,300 4503.T holding decreased by -900-1.2%JPY 599,5934503.T value decreased by -7184-1.2%JPY 8.179994503.T unit share price increased by 0.00239999999999970.0%
1925.T (Daiwa House Industry Co., Ltd.) 24,000 1925.T holding decreased by -500-2.0%JPY 591,5371925.T value decreased by -9452-1.6%JPY 24.64741925.T unit share price increased by 0.11720.5%
7733.T (Olympus Corporation) 47,600 7733.T holding decreased by -600-1.2%JPY 588,4777733.T value decreased by -9096-1.5%JPY 12.3637733.T unit share price decreased by -0.034800000000001-0.3%
5401.T (Nippon Steel Corporation) 36,700 5401.T holding decreased by -600-1.6%JPY 588,1075401.T value decreased by -7578-1.3%JPY 16.02475401.T unit share price increased by 0.0545999999999990.3%
8604.T (Nomura Holdings, Inc.) 122,700 JPY 579,3938604.T value increased by 29620.5%JPY 4.722038604.T unit share price increased by 0.024140.5%
9020.T (East Japan Railway Company) 36,600 9020.T holding decreased by -500-1.3%JPY 559,8549020.T value decreased by -3871-0.7%JPY 15.29669020.T unit share price increased by 0.10190.7%
8308.T (Resona Holdings, Inc.) 85,300 JPY 558,5608308.T value increased by 132612.4%JPY 6.548188308.T unit share price increased by 0.155462.4%
7269.T (Suzuki Motor Corporation) 64,100 JPY 532,7327269.T value increased by 23780.4%JPY 8.310957269.T unit share price increased by 0.0371000000000010.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 26,300 8309.T holding decreased by -500-1.9%JPY 516,1018309.T value decreased by -454-0.1%JPY 19.62368309.T unit share price increased by 0.34921.8%
9022.T (Central Japan Railway Company) 31,500 JPY 509,3999022.T value decreased by -380-0.1%JPY 16.17149022.T unit share price decreased by -0.0121-0.1%
2502.T (Asahi Group Holdings, Ltd.) 59,100 JPY 504,4902502.T value increased by 44340.9%JPY 8.536212502.T unit share price increased by 0.075030.9%
8267.T (Aeon Co., Ltd.) 26,700 JPY 502,6908267.T value increased by 5670.1%JPY 18.82738267.T unit share price increased by 0.02120.1%
6594.T (Nidec Corporation) 34,100 JPY 492,1386594.T value decreased by -7904-1.6%JPY 14.43226594.T unit share price decreased by -0.2318-1.6%
8802.T (Mitsubishi Estate Co., Ltd.) 43,800 8802.T holding decreased by -800-1.8%JPY 486,3168802.T value decreased by -3730-0.8%JPY 11.10318802.T unit share price increased by 0.11551.1%
5020.T (ENEOS Holdings, Inc.) 110,600 5020.T holding decreased by -5100-4.4%JPY 468,6055020.T value decreased by -18948-3.9%JPY 4.236945020.T unit share price increased by 0.0230.5%
9735.T (SECOM CO., LTD.) 17,100 JPY 467,8729735.T value increased by 36480.8%JPY 27.36099735.T unit share price increased by 0.21330.8%
1928.T (Sekisui House, Ltd.) 24,300 JPY 450,6301928.T value increased by 24930.6%JPY 18.54441928.T unit share price increased by 0.10250.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 17,700 9101.T holding decreased by -400-2.2%JPY 444,6969101.T value decreased by -9660-2.1%JPY 25.12419101.T unit share price increased by 0.0215999999999990.1%
5802.T (Sumitomo Electric Industries, Ltd.) 28,900 5802.T holding decreased by -600-2.0%JPY 436,9235802.T value decreased by -3493-0.8%JPY 15.11845802.T unit share price increased by 0.1891.3%
7182.T (JAPAN POST BANK Co., Ltd.) 58,900 JPY 436,9077182.T value increased by 67391.6%JPY 7.417787182.T unit share price increased by 0.114421.6%
7936.T (ASICS Corporation) 27,700 7936.T holding decreased by -600-2.1%JPY 435,7597936.T value decreased by -7359-1.7%JPY 15.73147936.T unit share price increased by 0.0735000000000010.5%
6971.T (Kyocera Corporation) 52,300 JPY 403,7046971.T value increased by 10540.3%JPY 7.719016971.T unit share price increased by 0.020160.3%
7832.T (BANDAI NAMCO Holdings Inc.) 24,100 7832.T holding decreased by -500-2.0%JPY 398,9477832.T value decreased by -12991-3.2%JPY 16.55387832.T unit share price decreased by -0.1916-1.1%
9613.T (NTT DATA Group Corporation) 25,600 9613.T holding decreased by -600-2.3%JPY 388,6419613.T value increased by 32860.9%JPY 15.18139613.T unit share price increased by 0.47313.2%
8697.T (Japan Exchange Group, Inc.) 40,200 8697.T holding decreased by -900-2.2%JPY 379,7988697.T value decreased by -3139-0.8%JPY 9.447718697.T unit share price increased by 0.130511.4%
6201.T (Toyota Industries Corporation) 6,500 6201.T holding decreased by -200-3.0%JPY 379,6646201.T value decreased by -15004-3.8%JPY 58.40986201.T unit share price decreased by -0.49590000000001-0.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,000 JPY 376,1599104.T value decreased by -1285-0.3%JPY 26.86859104.T unit share price decreased by -0.091799999999999-0.3%
6326.T (Kubota Corporation) 38,000 6326.T holding decreased by -800-2.1%JPY 372,8486326.T value decreased by -13695-3.5%JPY 9.811796326.T unit share price decreased by -0.15066-1.5%
4307.T (Nomura Research Institute, Ltd.) 15,350 JPY 368,3664307.T value increased by 42091.2%JPY 23.99784307.T unit share price increased by 0.27421.2%
1605.T (Inpex Corporation) 35,500 1605.T holding decreased by -800-2.2%JPY 367,1021605.T value decreased by -5302-1.4%JPY 10.34091605.T unit share price increased by 0.0817999999999990.8%
6988.T (Nitto Denko Corporation) 28,700 JPY 359,0276988.T value increased by 13440.4%JPY 12.50976988.T unit share price increased by 0.0469000000000010.4%
2503.T (Kirin Holdings Company, Limited) 31,500 2503.T holding decreased by -700-2.2%JPY 344,7972503.T value decreased by -6490-1.8%JPY 10.94592503.T unit share price increased by 0.03640.3%
8015.T (Toyota Tsusho Corporation) 25,800 8015.T holding decreased by -600-2.3%JPY 344,7798015.T value decreased by -6220-1.8%JPY 13.36358015.T unit share price increased by 0.0680999999999990.5%
7309.T (Shimano Inc.) 3,100 7309.T holding decreased by -100-3.1%JPY 340,2177309.T value decreased by -9637-2.8%JPY 109.7477309.T unit share price increased by 0.418000000000010.4%
4507.T (Shionogi & Co., Ltd.) 30,600 4507.T holding decreased by -700-2.2%JPY 339,6754507.T value decreased by -8552-2.5%JPY 11.10054507.T unit share price decreased by -0.025-0.2%
6869.T (Sysmex Corporation) 20,400 JPY 338,1256869.T value increased by 15070.4%JPY 16.57486869.T unit share price increased by 0.0738999999999980.4%
4684.T (OBIC Co.,Ltd.) 13,100 4684.T holding decreased by -300-2.2%JPY 336,6054684.T value decreased by -7509-2.2%JPY 25.6954684.T unit share price increased by 0.0149000000000010.1%
9843.T (Nitori Holdings Co., Ltd.) 3,200 9843.T holding decreased by -100-3.0%JPY 322,2759843.T value decreased by -562-0.2%JPY 100.7119843.T unit share price increased by 2.88162.9%
9531.T (Tokyo Gas Co.,Ltd.) 13,600 9531.T holding decreased by -400-2.9%JPY 321,3119531.T value decreased by -2296-0.7%JPY 23.62589531.T unit share price increased by 0.5112.2%
9766.T (Konami Group Corporation) 4,100 JPY 317,3389766.T value increased by 40321.3%JPY 77.39959766.T unit share price increased by 0.98341.3%
8113.T (Unicharm Corporation) 15,300 JPY 311,8638113.T value decreased by -1587-0.5%JPY 20.38328113.T unit share price decreased by -0.1037-0.5%
7532.T (Pan Pacific International Holdings Corporation) 15,400 7532.T holding decreased by -400-2.5%JPY 307,1247532.T value decreased by -2016-0.7%JPY 19.94317532.T unit share price increased by 0.37731.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 12,500 8830.T holding decreased by -300-2.3%JPY 303,7058830.T value decreased by -889-0.3%JPY 24.29648830.T unit share price increased by 0.52.1%
7270.T (Subaru Corporation) 23,800 7270.T holding decreased by -600-2.5%JPY 300,0367270.T value decreased by -11865-3.8%JPY 12.60667270.T unit share price decreased by -0.1762-1.4%
1802.T (Obayashi Corporation) 26,300 1802.T holding decreased by -700-2.6%JPY 294,1471802.T value decreased by -1885-0.6%JPY 11.18431802.T unit share price increased by 0.22022.0%
8795.T (T&D Holdings, Inc.) 19,700 8795.T holding decreased by -600-3.0%JPY 292,3648795.T value decreased by -5949-2.0%JPY 14.84088795.T unit share price increased by 0.14561.0%
9503.T (The Kansai Electric Power Company, Incorporated) 28,600 JPY 288,4839503.T value increased by 45241.6%JPY 10.08689503.T unit share price increased by 0.158161.6%
6920.T (Lasertec Corporation) 3,300 JPY 284,2026920.T value decreased by -598-0.2%JPY 86.12186920.T unit share price decreased by -0.1812-0.2%
8601.T (Daiwa Securities Group Inc.) 53,900 8601.T holding decreased by -1400-2.5%JPY 283,9118601.T value decreased by -7881-2.7%JPY 5.267378601.T unit share price decreased by -0.0091600000000005-0.2%
3407.T (Asahi Kasei Corporation) 50,700 3407.T holding decreased by -1300-2.5%JPY 283,6553407.T value decreased by -6149-2.1%JPY 5.594773407.T unit share price increased by 0.021620.4%
5803.T (Fujikura Ltd.) 10,100 5803.T holding decreased by -300-2.9%JPY 281,5835803.T value decreased by -4162-1.5%JPY 27.87955803.T unit share price increased by 0.4041.5%
3402.T (Toray Industries, Inc.) 56,000 3402.T holding decreased by -1500-2.6%JPY 279,9523402.T value decreased by -3791-1.3%JPY 4.999143402.T unit share price increased by 0.064481.3%
4755.T (Rakuten Group, Inc.) 60,700 4755.T holding decreased by -1600-2.6%JPY 272,9544755.T value decreased by -4131-1.5%JPY 4.496774755.T unit share price increased by 0.049181.1%
9021.T (West Japan Railway Company) 17,700 9021.T holding decreased by -500-2.7%JPY 261,0609021.T value decreased by -6724-2.5%JPY 14.74929021.T unit share price increased by 0.03580.2%
9697.T (Capcom Co., Ltd.) 14,000 9697.T holding decreased by -400-2.8%JPY 257,1299697.T value decreased by -6560-2.5%JPY 18.36649697.T unit share price increased by 0.05470.3%
4689.T (LY Corporation) 117,800 JPY 254,1844689.T value increased by 10790.4%JPY 2.157764689.T unit share price increased by 0.00916000000000010.4%
9532.T (Osaka Gas Co., Ltd.) 14,700 9532.T holding decreased by -600-3.9%JPY 252,8909532.T value decreased by -3714-1.4%JPY 17.20349532.T unit share price increased by 0.43192.6%
7272.T (Yamaha Motor Co., Ltd.) 37,000 7272.T holding decreased by -1100-2.9%JPY 252,0717272.T value decreased by -8542-3.3%JPY 6.812737272.T unit share price decreased by -0.027509999999999-0.4%
4523.T (Eisai Co., Ltd.) 10,100 4523.T holding decreased by -300-2.9%JPY 247,0874523.T value decreased by -5213-2.1%JPY 24.46414523.T unit share price increased by 0.20450.8%
7202.T (Isuzu Motors Limited) 23,200 JPY 242,7047202.T value decreased by -2972-1.2%JPY 10.46147202.T unit share price decreased by -0.1281-1.2%
4911.T (Shiseido Company, Limited) 16,100 4911.T holding decreased by -500-3.0%JPY 240,8354911.T value decreased by -7640-3.1%JPY 14.95874911.T unit share price decreased by -0.0097000000000005-0.1%
6504.T (Fuji Electric Co., Ltd.) 5,400 6504.T holding decreased by -200-3.6%JPY 238,2716504.T value decreased by -5665-2.3%JPY 44.12436504.T unit share price increased by 0.56431.3%
6586.T (Makita Corporation) 9,600 6586.T holding decreased by -300-3.0%JPY 235,5596586.T value decreased by -7599-3.1%JPY 24.53746586.T unit share price decreased by -0.023999999999997-0.1%
1812.T (Kajima Corporation) 16,400 JPY 234,7981812.T value increased by 33121.4%JPY 14.3171812.T unit share price increased by 0.2021.4%
2801.T (Kikkoman Corporation) 27,200 2801.T holding decreased by -900-3.2%JPY 233,8952801.T value decreased by -13808-5.6%JPY 8.599082801.T unit share price decreased by -0.21597-2.5%
1801.T (Taisei Corporation) 6,600 1801.T holding decreased by -300-4.3%JPY 225,1141801.T value decreased by -9743-4.1%JPY 34.10821801.T unit share price increased by 0.0709999999999980.2%
4188.T (Mitsubishi Chemical Group Corporation) 54,400 4188.T holding decreased by -1800-3.2%JPY 223,6784188.T value decreased by -6185-2.7%JPY 4.111734188.T unit share price increased by 0.021640.5%
4704.T (Trend Micro Incorporated) 5,100 JPY 219,8514704.T value decreased by -846-0.4%JPY 43.1084704.T unit share price decreased by -0.1659-0.4%
8473.T (SBI Holdings, Inc.) 10,868 8473.T holding decreased by -400-3.5%JPY 215,2058473.T value decreased by -3914-1.8%JPY 19.80178473.T unit share price increased by 0.35561.8%
9502.T (Chubu Electric Power Company, Incorporated) 25,900 9502.T holding decreased by -900-3.4%JPY 214,7799502.T value decreased by -7588-3.4%JPY 8.292639502.T unit share price decreased by -0.0046499999999998-0.1%
6383.T (Daifuku Co., Ltd.) 12,900 6383.T holding decreased by -500-3.7%JPY 210,6386383.T value decreased by -10404-4.7%JPY 16.32856383.T unit share price decreased by -0.1672-1.0%
1878.T (Daito Trust Construction Co.,Ltd.) 2,400 JPY 210,2751878.T value increased by 3380.2%JPY 87.61461878.T unit share price increased by 0.14090.2%
8951.T (Nippon Building Fund Inc.) 317 JPY 208,4088951.T value decreased by -262-0.1%JPY 657.4388951.T unit share price decreased by -0.827-0.1%
7911.T (TOPPAN Holdings Inc.) 9,900 JPY 207,8097911.T value increased by 4040.2%JPY 20.99087911.T unit share price increased by 0.0408000000000010.2%
5411.T (JFE Holdings, Inc.) 23,200 JPY 207,7025411.T value increased by 6580.3%JPY 8.952675411.T unit share price increased by 0.0283599999999990.3%
7701.T (Shimadzu Corporation) 9,400 7701.T holding decreased by -400-4.1%JPY 207,4587701.T value decreased by -10244-4.7%JPY 22.077701.T unit share price decreased by -0.1445-0.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 38,500 JPY 206,4244612.T value increased by 33781.7%JPY 5.361664612.T unit share price increased by 0.0877399999999991.7%
9005.T (Tokyu Corporation) 21,900 JPY 200,7679005.T value increased by 23611.2%JPY 9.167449005.T unit share price increased by 0.10781.2%
7186.T (Concordia Financial Group, Ltd.) 42,100 7186.T holding decreased by -1600-3.7%JPY 197,9817186.T value decreased by -2132-1.1%JPY 4.702647186.T unit share price increased by 0.12342.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 9,100 9042.T holding decreased by -400-4.2%JPY 195,7369042.T value decreased by -6700-3.3%JPY 21.50959042.T unit share price increased by 0.20040.9%
5201.T (AGC Inc.) 7,900 JPY 194,0935201.T value increased by 40872.2%JPY 24.56875201.T unit share price increased by 0.51732.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 10,000 JPY 193,6175713.T value decreased by -584-0.3%JPY 19.36175713.T unit share price decreased by -0.058400000000002-0.3%
6479.T (MINEBEA MITSUMI Inc.) 15,000 JPY 192,4386479.T value decreased by -202-0.1%JPY 12.82926479.T unit share price decreased by -0.013500000000001-0.1%
8593.T (Mitsubishi HC Capital Inc.) 36,300 JPY 192,0618593.T value increased by 4280.2%JPY 5.290948593.T unit share price increased by 0.011790.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 36,630 5019.T holding decreased by -3800-9.4%JPY 191,8305019.T value decreased by -18765-8.9%JPY 5.236965019.T unit share price increased by 0.028080.5%
4204.T (Sekisui Chemical Co., Ltd.) 15,100 4204.T holding decreased by -600-3.8%JPY 191,3484204.T value decreased by -5625-2.9%JPY 12.67214204.T unit share price increased by 0.1261.0%
7752.T (Ricoh Company, Ltd.) 21,400 7752.T holding decreased by -1300-5.7%JPY 190,8037752.T value decreased by -5637-2.9%JPY 8.916037752.T unit share price increased by 0.262293.0%
7550.T (Zensho Holdings Co., Ltd.) 4,000 JPY 189,0287550.T value decreased by -1323-0.7%JPY 47.2577550.T unit share price decreased by -0.3307-0.7%
6506.T (YASKAWA Electric Corporation) 9,200 6506.T holding decreased by -700-7.1%JPY 188,8756506.T value decreased by -15439-7.6%JPY 20.52996506.T unit share price decreased by -0.1079-0.5%
7912.T (Dai Nippon Printing Co., Ltd.) 15,500 7912.T holding decreased by -600-3.7%JPY 185,5367912.T value decreased by -7450-3.9%JPY 11.97017912.T unit share price decreased by -0.0166-0.1%
4768.T (Otsuka Corporation) 9,100 4768.T holding decreased by -400-4.2%JPY 177,9074768.T value decreased by -6782-3.7%JPY 19.55024768.T unit share price increased by 0.10930.6%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 63,300 JPY 177,8049501.T value decreased by -727-0.4%JPY 2.808919501.T unit share price decreased by -0.01148-0.4%
6645.T (OMRON Corporation) 7,000 6645.T holding decreased by -300-4.1%JPY 174,7686645.T value decreased by -8595-4.7%JPY 24.96696645.T unit share price decreased by -0.1513-0.6%
7259.T (Aisin Corporation) 21,100 7259.T holding decreased by -900-4.1%JPY 174,4227259.T value decreased by -8690-4.7%JPY 8.266457259.T unit share price decreased by -0.05682-0.7%
2897.T (Nissin Foods Holdings Co.,Ltd.) 8,300 JPY 172,9632897.T value decreased by -620-0.4%JPY 20.83892897.T unit share price decreased by -0.0747-0.4%
7201.T (Nissan Motor Co., Ltd.) 90,300 7201.T holding decreased by -6900-7.1%JPY 169,7747201.T value decreased by -19344-10.2%JPY 1.880117201.T unit share price decreased by -0.06555-3.4%
6724.T (Seiko Epson Corporation) 12,000 JPY 167,1836724.T value decreased by -355-0.2%JPY 13.93196724.T unit share price decreased by -0.029599999999999-0.2%
3626.T (TIS Inc.) 8,600 JPY 165,0693626.T value increased by 10540.6%JPY 19.19413626.T unit share price increased by 0.12260.6%
2267.T (Yakult Honsha Co.,Ltd.) 10,300 JPY 164,8392267.T value increased by 9900.6%JPY 16.00382267.T unit share price increased by 0.0960999999999980.6%
4091.T (Nippon Sanso Holdings Corporation) 7,200 JPY 164,7124091.T value decreased by -2314-1.4%JPY 22.87674091.T unit share price decreased by -0.3214-1.4%
4324.T (Dentsu Group Inc.) 8,000 4324.T holding decreased by -400-4.8%JPY 160,2584324.T value decreased by -5188-3.1%JPY 20.03224324.T unit share price increased by 0.33621.7%
7735.T (SCREEN Holdings Co., Ltd.) 3,200 7735.T holding decreased by -200-5.9%JPY 157,6097735.T value decreased by -11089-6.6%JPY 49.25287735.T unit share price decreased by -0.3643-0.7%
6841.T (Yokogawa Electric Corporation) 9,000 6841.T holding decreased by -500-5.3%JPY 157,1416841.T value decreased by -9109-5.5%JPY 17.46016841.T unit share price decreased by -0.039899999999999-0.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 15,000 9107.T holding decreased by -1300-8.0%JPY 156,5679107.T value decreased by -13328-7.8%JPY 10.43789107.T unit share price increased by 0.0147999999999990.1%
2269.T (Meiji Holdings Co., Ltd.) 9,300 2269.T holding decreased by -500-5.1%JPY 155,8992269.T value decreased by -7034-4.3%JPY 16.76332269.T unit share price increased by 0.13750.8%
2587.T (Suntory Beverage & Food Limited) 5,800 JPY 154,7442587.T value increased by 5470.4%JPY 26.682587.T unit share price increased by 0.09430.4%
8331.T (The Chiba Bank, Ltd.) 23,600 JPY 154,5998331.T value increased by 72314.9%JPY 6.550818331.T unit share price increased by 0.30644.9%
9602.T (Toho Co., Ltd.) 4,500 JPY 154,2419602.T value increased by 60374.1%JPY 34.27589602.T unit share price increased by 1.34164.1%
8952.T (Japan Real Estate Investment Corporation) 53 JPY 153,8148952.T value increased by 1960.1%JPY 2902.158952.T unit share price increased by 3.70000000000030.1%
3088.T (MatsukiyoCocokara & Co.) 13,500 3088.T holding decreased by -800-5.6%JPY 148,4423088.T value decreased by -8159-5.2%JPY 10.99573088.T unit share price increased by 0.0445999999999990.4%
3659.T (NEXON Co., Ltd.) 13,500 JPY 145,5783659.T value decreased by -1525-1.0%JPY 10.78363659.T unit share price decreased by -0.1129-1.0%
3064.T (MonotaRO Co., Ltd.) 10,300 JPY 143,9843064.T value increased by 34772.5%JPY 13.9793064.T unit share price increased by 0.33752.5%
4528.T (Ono Pharmaceutical Co., Ltd.) 15,600 JPY 141,5414528.T value increased by 14691.0%JPY 9.073144528.T unit share price increased by 0.094171.0%
6465.T (Hoshizaki Corporation) 4,400 JPY 139,5656465.T value increased by 11800.9%JPY 31.71936465.T unit share price increased by 0.26820.9%
2413.T (M3, Inc.) 18,300 JPY 139,0052413.T value decreased by -1075-0.8%JPY 7.59592413.T unit share price decreased by -0.058739999999999-0.8%
3092.T (ZOZO, Inc.) 5,600 JPY 138,2603092.T value decreased by -362-0.3%JPY 24.68933092.T unit share price decreased by -0.064600000000002-0.3%
6448.T (Brother Industries, Ltd.) 9,500 JPY 131,1346448.T value increased by 3290.3%JPY 13.80366448.T unit share price increased by 0.0346999999999990.3%
4716.T (Oracle Corporation Japan) 1,600 JPY 128,4074716.T value increased by 2300.2%JPY 80.25444716.T unit share price increased by 0.14380.2%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 128,2627181.T value increased by 16251.3%JPY 16.44387181.T unit share price increased by 0.20831.3%
4151.T (Kyowa Kirin Co., Ltd.) 9,600 4151.T holding decreased by -600-5.9%JPY 125,0214151.T value decreased by -7885-5.9%JPY 13.0234151.T unit share price decreased by -0.0069999999999997-0.1%
4183.T (Mitsui Chemicals, Inc.) 6,800 4183.T holding decreased by -400-5.6%JPY 123,5734183.T value decreased by -7485-5.7%JPY 18.17254183.T unit share price decreased by -0.030000000000001-0.2%
5831.T (Shizuoka Financial Group,Inc.) 17,300 JPY 120,7155831.T value increased by 39543.4%JPY 6.977755831.T unit share price increased by 0.228563.4%
5332.T (Toto Ltd.) 5,700 JPY 120,3655332.T value decreased by -533-0.4%JPY 21.11675332.T unit share price decreased by -0.093499999999999-0.4%
9435.T (Hikari Tsushin, Inc.) 700 JPY 120,2049435.T value increased by 7270.6%JPY 171.729435.T unit share price increased by 1.0390.6%
3038.T (Kobe Bussan Co., Ltd.) 6,000 JPY 118,5903038.T value increased by 33492.9%JPY 19.7653038.T unit share price increased by 0.55822.9%
3003.T (Hulic Co., Ltd.) 16,200 JPY 114,4823003.T value increased by 10570.9%JPY 7.066793003.T unit share price increased by 0.065250.9%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 3,400 JPY 110,2502702.T value increased by 16181.5%JPY 32.42652702.T unit share price increased by 0.47591.5%
9719.T (SCSK Corporation) 6,500 JPY 103,1059719.T value increased by 5170.5%JPY 15.86239719.T unit share price increased by 0.0794999999999990.5%
9143.T (SG Holdings Co.,Ltd.) 13,100 JPY 100,9479143.T value increased by 11831.2%JPY 7.705889143.T unit share price increased by 0.090311.2%
9202.T (ANA Holdings Inc.) 6,300 JPY 95,3459202.T value increased by 10611.1%JPY 15.13419202.T unit share price increased by 0.16841.1%
6525.T (Kokusai Electric Corporation) 6,300 JPY 81,8476525.T value increased by 9381.2%JPY 12.99166525.T unit share price increased by 0.14891.2%
9201.T (Japan Airlines Co., Ltd.) 6,100 JPY 79,7449201.T value increased by 9911.3%JPY 13.07289201.T unit share price increased by 0.16251.3%
6305.T (Hitachi Construction Machinery Co., Ltd.) 4,200 JPY 74,3226305.T value increased by 5820.8%JPY 17.69576305.T unit share price increased by 0.13860.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00B7XYN974 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 423,100 JPY 5,739,7757203.T value increased by 606081.1%JPY 13.5667203.T unit share price increased by 0.14321.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 457,600 JPY 4,211,1628306.T value decreased by -12681-0.3%JPY 9.202718306.T unit share price decreased by -0.02772-0.3%
6758.T (Sony Group Corporation) 257,300 JPY 4,094,3806758.T value increased by 402421.0%JPY 15.91296758.T unit share price increased by 0.15641.0%
6501.T (Hitachi, Ltd.) 191,100 JPY 3,767,8726501.T value increased by 414601.1%JPY 19.71686501.T unit share price increased by 0.2171.1%
6098.T (Recruit Holdings Co., Ltd.) 57,800 JPY 3,079,9146098.T value decreased by -20711-0.7%JPY 53.28576098.T unit share price decreased by -0.3583-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 153,900 JPY 2,919,8888316.T value increased by 434091.5%JPY 18.97268316.T unit share price increased by 0.2821.5%
6861.T (Keyence Corporation) 8,000 JPY 2,719,2376861.T value increased by 461721.7%JPY 339.9056861.T unit share price increased by 5.7721.7%
8035.T (Tokyo Electron Limited) 18,500 JPY 2,285,4068035.T value increased by 1373486.4%JPY 123.5358035.T unit share price increased by 7.4246.4%
8766.T (Tokio Marine Holdings, Inc.) 77,400 JPY 2,236,5548766.T value decreased by -14644-0.7%JPY 28.8968766.T unit share price decreased by -0.1892-0.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 74,200 JPY 2,144,8594063.T value decreased by -4356-0.2%JPY 28.90654063.T unit share price decreased by -0.058699999999998-0.2%
9983.T (Fast Retailing Co., Ltd.) 7,900 JPY 2,100,6759983.T value decreased by -10634-0.5%JPY 265.9089983.T unit share price decreased by -1.346-0.5%
7974.T (Nintendo Co., Ltd.) 42,800 JPY 1,956,5747974.T value increased by 512032.7%JPY 45.71437974.T unit share price increased by 1.19632.7%
8411.T (Mizuho Financial Group, Inc.) 99,399 JPY 1,926,7228411.T value increased by 66250.3%JPY 19.38378411.T unit share price increased by 0.0666000000000010.3%
8001.T (ITOCHU Corporation) 49,000 JPY 1,879,2068001.T value increased by 53200.3%JPY 38.35118001.T unit share price increased by 0.10850.3%
9984.T (SoftBank Group Corp.) 39,400 JPY 1,855,0679984.T value increased by 76690.4%JPY 47.08299984.T unit share price increased by 0.19460.4%
8058.T (Mitsubishi Corporation) 137,800 JPY 1,827,0888058.T value increased by 76490.4%JPY 13.2598058.T unit share price increased by 0.05550.4%
4568.T (Daiichi Sankyo Company, Limited) 72,200 JPY 1,772,2054568.T value increased by 224311.3%JPY 24.54584568.T unit share price increased by 0.31071.3%
8031.T (Mitsui & Co., Ltd.) 104,100 JPY 1,724,7848031.T value increased by 19260.1%JPY 16.56858031.T unit share price increased by 0.01850.1%
9433.T (KDDI Corporation) 63,200 JPY 1,638,1159433.T value increased by 163791.0%JPY 25.91959433.T unit share price increased by 0.25911.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 132,100 JPY 1,532,2297011.T value increased by 46060.3%JPY 11.5997011.T unit share price increased by 0.03490.3%
7741.T (HOYA Corporation) 14,400 JPY 1,460,8207741.T value increased by 34570.2%JPY 101.4467741.T unit share price increased by 0.239999999999990.2%
4502.T (Takeda Pharmaceutical Company Limited) 65,600 JPY 1,400,6074502.T value decreased by -1190-0.1%JPY 21.35074502.T unit share price decreased by -0.0182-0.1%
6857.T (Advantest Corporation) 31,600 JPY 1,350,0236857.T value decreased by -53282-3.8%JPY 42.72226857.T unit share price decreased by -1.6862-3.8%
7267.T (Honda Motor Co., Ltd.) 185,000 JPY 1,250,5237267.T value increased by 21570.2%JPY 6.759587267.T unit share price increased by 0.011660.2%
3382.T (Seven & i Holdings Co., Ltd.) 91,300 JPY 1,245,4653382.T value increased by 175841.4%JPY 13.64153382.T unit share price increased by 0.19261.4%
9434.T (SoftBank Corp.) 1,178,800 JPY 1,183,2689434.T value increased by 84090.7%JPY 1.003799434.T unit share price increased by 0.00713299999999990.7%
2914.T (Japan Tobacco Inc.) 49,200 JPY 1,090,1382914.T value increased by 2610.0%JPY 22.15732914.T unit share price increased by 0.00529999999999830.0%
6503.T (Mitsubishi Electric Corporation) 77,900 JPY 1,035,5106503.T value increased by 32990.3%JPY 13.29286503.T unit share price increased by 0.0422999999999990.3%
6367.T (Daikin Industries,Ltd.) 10,900 JPY 1,029,7546367.T value increased by 5900.1%JPY 94.47286367.T unit share price increased by 0.0541000000000050.1%
6702.T (Fujitsu Limited) 67,900 JPY 1,000,4546702.T value increased by 13120.1%JPY 14.73426702.T unit share price increased by 0.0192999999999990.1%
9432.T (Nippon Telegraph and Telephone Corporation) 1,224,600 JPY 984,5409432.T value increased by 89030.9%JPY 0.8039699432.T unit share price increased by 0.007270.9%
7751.T (Canon Inc.) 38,300 JPY 979,1667751.T value decreased by -13024-1.3%JPY 25.56577751.T unit share price decreased by -0.34-1.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 27,500 JPY 946,1864519.T value increased by 20510.2%JPY 34.40684519.T unit share price increased by 0.0745999999999970.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 53,100 JPY 917,0918725.T value decreased by -2745-0.3%JPY 17.2718725.T unit share price decreased by -0.0517-0.3%
6981.T (Murata Manufacturing Co., Ltd.) 69,900 JPY 905,5246981.T value decreased by -9918-1.1%JPY 12.95466981.T unit share price decreased by -0.1419-1.1%
4543.T (Terumo Corporation) 55,000 JPY 881,5044543.T value decreased by -4627-0.5%JPY 16.02734543.T unit share price decreased by -0.084199999999999-0.5%
6902.T (DENSO Corporation) 77,500 JPY 873,7186902.T value increased by 5600.1%JPY 11.27386902.T unit share price increased by 0.00719999999999920.1%
4578.T (Otsuka Holdings Co., Ltd.) 18,400 JPY 831,8574578.T value decreased by -3390.0%JPY 45.20964578.T unit share price decreased by -0.01840.0%
6146.T (Disco Corporation) 3,800 JPY 825,9606146.T value decreased by -4904-0.6%JPY 217.3586146.T unit share price decreased by -1.29-0.6%
4661.T (Oriental Land Co., Ltd.) 44,700 JPY 825,7464661.T value increased by 790.0%JPY 18.47314661.T unit share price increased by 0.00179999999999940.0%
8591.T (ORIX Corporation) 47,300 JPY 820,8588591.T value increased by 133471.7%JPY 17.35438591.T unit share price increased by 0.28221.7%
6273.T (SMC Corporation) 2,400 JPY 815,5216273.T value increased by 6960.1%JPY 339.86273.T unit share price increased by 0.290000000000020.1%
4901.T (FUJIFILM Holdings Corporation) 45,900 JPY 797,7564901.T value increased by 33620.4%JPY 17.38034901.T unit share price increased by 0.07320.4%
6762.T (TDK Corporation) 79,700 JPY 795,2526762.T value increased by 163132.1%JPY 9.978076762.T unit share price increased by 0.204682.1%
6954.T (Fanuc Corporation) 38,800 JPY 794,4886954.T value decreased by -10315-1.3%JPY 20.47656954.T unit share price decreased by -0.2658-1.3%
6301.T (Komatsu Ltd.) 36,100 JPY 765,8776301.T value decreased by -3654-0.5%JPY 21.21546301.T unit share price decreased by -0.1012-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 37,100 JPY 755,4318750.T value increased by 223043.0%JPY 20.3628750.T unit share price increased by 0.60123.0%
6752.T (Panasonic Holdings Corporation) 96,400 JPY 754,2086752.T value increased by 98451.3%JPY 7.823736752.T unit share price increased by 0.102121.3%
8053.T (Sumitomo Corporation) 44,900 JPY 752,5728053.T value increased by 76001.0%JPY 16.76118053.T unit share price increased by 0.16931.0%
8630.T (Sompo Holdings, Inc.) 36,700 JPY 742,5118630.T value decreased by -7620-1.0%JPY 20.23198630.T unit share price decreased by -0.2076-1.0%
8801.T (Mitsui Fudosan Co., Ltd.) 109,400 JPY 715,3048801.T value increased by 13560.2%JPY 6.538438801.T unit share price increased by 0.01240.2%
6723.T (Renesas Electronics Corporation) 69,000 JPY 709,1326723.T value increased by 27070.4%JPY 10.27736723.T unit share price increased by 0.0393000000000010.4%
8002.T (Marubeni Corporation) 58,400 JPY 691,6658002.T value decreased by -907-0.1%JPY 11.84368002.T unit share price decreased by -0.015499999999999-0.1%
6701.T (NEC Corporation) 10,200 JPY 674,8816701.T value increased by 126871.9%JPY 66.16486701.T unit share price increased by 1.24381.9%
4452.T (Kao Corporation) 19,300 JPY 656,5184452.T value increased by 21690.3%JPY 34.01654452.T unit share price increased by 0.11240.3%
5108.T (Bridgestone Corporation) 23,400 JPY 652,6675108.T value increased by 56680.9%JPY 27.89185108.T unit share price increased by 0.24230.9%
2802.T (Ajinomoto Co., Inc.) 19,200 JPY 627,8392802.T value increased by 38450.6%JPY 32.69992802.T unit share price increased by 0.20020.6%
4503.T (Astellas Pharma Inc.) 74,200 JPY 606,7774503.T value decreased by -2560.0%JPY 8.177594503.T unit share price decreased by -0.00344999999999910.0%
6178.T (Japan Post Holdings Co., Ltd.) 78,700 JPY 606,1046178.T value increased by 62201.0%JPY 7.701456178.T unit share price increased by 0.079041.0%
1925.T (Daiwa House Industry Co., Ltd.) 24,500 JPY 600,9891925.T value increased by 59501.0%JPY 24.53021925.T unit share price increased by 0.24291.0%
7733.T (Olympus Corporation) 48,200 JPY 597,5737733.T value decreased by -7379-1.2%JPY 12.39787733.T unit share price decreased by -0.1531-1.2%
5401.T (Nippon Steel Corporation) 37,300 JPY 595,6855401.T value increased by 50480.9%JPY 15.97015401.T unit share price increased by 0.13530.9%
8604.T (Nomura Holdings, Inc.) 122,700 JPY 576,4318604.T value decreased by -1050.0%JPY 4.697898604.T unit share price decreased by -0.00084999999999980.0%
9020.T (East Japan Railway Company) 37,100 JPY 563,7259020.T value increased by 136382.5%JPY 15.19479020.T unit share price increased by 0.36762.5%
8308.T (Resona Holdings, Inc.) 85,300 JPY 545,2998308.T value decreased by -907-0.2%JPY 6.392728308.T unit share price decreased by -0.01063-0.2%
7269.T (Suzuki Motor Corporation) 64,100 JPY 530,3547269.T value increased by 15990.3%JPY 8.273857269.T unit share price increased by 0.0249399999999990.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 26,800 JPY 516,5558309.T value increased by 128492.6%JPY 19.27448309.T unit share price increased by 0.47942.6%
9022.T (Central Japan Railway Company) 31,500 JPY 509,7799022.T value increased by 14450.3%JPY 16.18359022.T unit share price increased by 0.04590.3%
8267.T (Aeon Co., Ltd.) 26,700 JPY 502,1238267.T value increased by 96362.0%JPY 18.80618267.T unit share price increased by 0.36092.0%
2502.T (Asahi Group Holdings, Ltd.) 59,100 JPY 500,0562502.T value increased by 100772.1%JPY 8.461182502.T unit share price increased by 0.17052.1%
6594.T (Nidec Corporation) 34,100 JPY 500,0426594.T value increased by 2220.0%JPY 14.6646594.T unit share price increased by 0.00649999999999910.0%
8802.T (Mitsubishi Estate Co., Ltd.) 44,600 JPY 490,0468802.T value decreased by -800-0.2%JPY 10.98768802.T unit share price decreased by -0.017899999999999-0.2%
5020.T (ENEOS Holdings, Inc.) 115,700 JPY 487,5535020.T value increased by 52791.1%JPY 4.213945020.T unit share price increased by 0.045631.1%
9735.T (SECOM CO., LTD.) 17,100 JPY 464,2249735.T value increased by 12380.3%JPY 27.14769735.T unit share price increased by 0.0724000000000020.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 18,100 JPY 454,3569101.T value increased by 7700.2%JPY 25.10259101.T unit share price increased by 0.04250.2%
1928.T (Sekisui House, Ltd.) 24,300 JPY 448,1371928.T value decreased by -1477-0.3%JPY 18.44191928.T unit share price decreased by -0.060700000000001-0.3%
7936.T (ASICS Corporation) 28,300 JPY 443,1187936.T value increased by 910.0%JPY 15.65797936.T unit share price increased by 0.00319999999999960.0%
5802.T (Sumitomo Electric Industries, Ltd.) 29,500 JPY 440,4165802.T value decreased by -1298-0.3%JPY 14.92945802.T unit share price decreased by -0.044-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 58,900 JPY 430,1687182.T value decreased by -2802-0.6%JPY 7.303367182.T unit share price decreased by -0.04757-0.6%
7832.T (BANDAI NAMCO Holdings Inc.) 24,600 JPY 411,9387832.T value decreased by -2128-0.5%JPY 16.74547832.T unit share price decreased by -0.086600000000001-0.5%
6971.T (Kyocera Corporation) 52,300 JPY 402,6506971.T value decreased by -2828-0.7%JPY 7.698856971.T unit share price decreased by -0.05408-0.7%
6201.T (Toyota Industries Corporation) 6,700 JPY 394,6686201.T value increased by 27220.7%JPY 58.90576201.T unit share price increased by 0.40630.7%
6326.T (Kubota Corporation) 38,800 JPY 386,5436326.T value increased by 1440.0%JPY 9.962456326.T unit share price increased by 0.00370999999999990.0%
9613.T (NTT DATA Group Corporation) 26,200 JPY 385,3559613.T value decreased by -5510-1.4%JPY 14.70829613.T unit share price decreased by -0.2103-1.4%
8697.T (Japan Exchange Group, Inc.) 41,100 JPY 382,9378697.T value increased by 17430.5%JPY 9.31728697.T unit share price increased by 0.042410.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,000 JPY 377,4449104.T value decreased by -440-0.1%JPY 26.96039104.T unit share price decreased by -0.031400000000001-0.1%
1605.T (Inpex Corporation) 36,300 JPY 372,4041605.T value increased by 31320.8%JPY 10.25911605.T unit share price increased by 0.08630.8%
4307.T (Nomura Research Institute, Ltd.) 15,350 JPY 364,1574307.T value increased by 12840.4%JPY 23.72364307.T unit share price increased by 0.08370.4%
6988.T (Nitto Denko Corporation) 28,700 JPY 357,6836988.T value decreased by -1179-0.3%JPY 12.46286988.T unit share price decreased by -0.0411-0.3%
2503.T (Kirin Holdings Company, Limited) 32,200 JPY 351,2872503.T value increased by 72482.1%JPY 10.90952503.T unit share price increased by 0.22512.1%
8015.T (Toyota Tsusho Corporation) 26,400 JPY 350,9998015.T value decreased by -605-0.2%JPY 13.29548015.T unit share price decreased by -0.0229-0.2%
7309.T (Shimano Inc.) 3,200 JPY 349,8547309.T value increased by 12700.4%JPY 109.3297309.T unit share price increased by 0.395999999999990.4%
4507.T (Shionogi & Co., Ltd.) 31,300 JPY 348,2274507.T value increased by 8950.3%JPY 11.12554507.T unit share price increased by 0.0286000000000010.3%
4684.T (OBIC Co.,Ltd.) 13,400 JPY 344,1144684.T value increased by 25740.8%JPY 25.68014684.T unit share price increased by 0.1920.8%
6869.T (Sysmex Corporation) 20,400 JPY 336,6186869.T value increased by 14470.4%JPY 16.50096869.T unit share price increased by 0.0709000000000020.4%
9531.T (Tokyo Gas Co.,Ltd.) 14,000 JPY 323,6079531.T value increased by 39041.2%JPY 23.11489531.T unit share price increased by 0.27891.2%
9843.T (Nitori Holdings Co., Ltd.) 3,300 JPY 322,8379843.T value decreased by -6404-1.9%JPY 97.82949843.T unit share price decreased by -1.9406-1.9%
8113.T (Unicharm Corporation) 15,300 JPY 313,4508113.T value decreased by -2071-0.7%JPY 20.48698113.T unit share price decreased by -0.1354-0.7%
9766.T (Konami Group Corporation) 4,100 JPY 313,3069766.T value decreased by -1567-0.5%JPY 76.41619766.T unit share price decreased by -0.3822-0.5%
7270.T (Subaru Corporation) 24,400 JPY 311,9017270.T value increased by 6920.2%JPY 12.78287270.T unit share price increased by 0.02830.2%
7532.T (Pan Pacific International Holdings Corporation) 15,800 JPY 309,1407532.T value decreased by -854-0.3%JPY 19.56587532.T unit share price decreased by -0.054100000000002-0.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 12,800 JPY 304,5948830.T value increased by 1320.0%JPY 23.79648830.T unit share price increased by 0.0102999999999970.0%
8795.T (T&D Holdings, Inc.) 20,300 JPY 298,3138795.T value increased by 3298512.4%JPY 14.69528795.T unit share price increased by 1.624912.4%
1802.T (Obayashi Corporation) 27,000 JPY 296,0321802.T value increased by 18430.6%JPY 10.96411802.T unit share price increased by 0.0682000000000010.6%
8601.T (Daiwa Securities Group Inc.) 55,300 JPY 291,7928601.T value increased by 13480.5%JPY 5.276538601.T unit share price increased by 0.024380.5%
3407.T (Asahi Kasei Corporation) 52,000 JPY 289,8043407.T value decreased by -2719-0.9%JPY 5.573153407.T unit share price decreased by -0.05229-0.9%
5803.T (Fujikura Ltd.) 10,400 JPY 285,7455803.T value decreased by -3656-1.3%JPY 27.47555803.T unit share price decreased by -0.3515-1.3%
6920.T (Lasertec Corporation) 3,300 JPY 284,8006920.T value decreased by -6796-2.3%JPY 86.3036920.T unit share price decreased by -2.0594-2.3%
9503.T (The Kansai Electric Power Company, Incorporated) 28,600 JPY 283,9599503.T value decreased by -861-0.3%JPY 9.928649503.T unit share price decreased by -0.030100000000001-0.3%
3402.T (Toray Industries, Inc.) 57,500 JPY 283,7433402.T value decreased by -640.0%JPY 4.934663402.T unit share price decreased by -0.00110999999999970.0%
4755.T (Rakuten Group, Inc.) 62,300 JPY 277,0854755.T value decreased by -1661-0.6%JPY 4.447594755.T unit share price decreased by -0.02666-0.6%
9021.T (West Japan Railway Company) 18,200 JPY 267,7849021.T value increased by 32981.2%JPY 14.71349021.T unit share price increased by 0.18121.2%
9697.T (Capcom Co., Ltd.) 14,400 JPY 263,6899697.T value increased by 25891.0%JPY 18.31179697.T unit share price increased by 0.17981.0%
7272.T (Yamaha Motor Co., Ltd.) 38,100 JPY 260,6137272.T value increased by 13290.5%JPY 6.840247272.T unit share price increased by 0.034890.5%
9532.T (Osaka Gas Co., Ltd.) 15,300 JPY 256,6049532.T value increased by 340.0%JPY 16.77159532.T unit share price increased by 0.00219999999999840.0%
4689.T (LY Corporation) 117,800 JPY 253,1054689.T value increased by 2730.1%JPY 2.14864689.T unit share price increased by 0.00232000000000010.1%
4523.T (Eisai Co., Ltd.) 10,400 JPY 252,3004523.T value increased by 15580.6%JPY 24.25964523.T unit share price increased by 0.14980.6%
4911.T (Shiseido Company, Limited) 16,600 JPY 248,4754911.T value increased by 52912.2%JPY 14.96844911.T unit share price increased by 0.31882.2%
2801.T (Kikkoman Corporation) 28,100 JPY 247,7032801.T value increased by 38791.6%JPY 8.815052801.T unit share price increased by 0.138041.6%
7202.T (Isuzu Motors Limited) 23,200 JPY 245,6767202.T value increased by 20970.9%JPY 10.58957202.T unit share price increased by 0.0903999999999990.9%
6504.T (Fuji Electric Co., Ltd.) 5,600 JPY 243,9366504.T value increased by 6580.3%JPY 43.566504.T unit share price increased by 0.11750.3%
6586.T (Makita Corporation) 9,900 JPY 243,1586586.T value decreased by -3385-1.4%JPY 24.56146586.T unit share price decreased by -0.3419-1.4%
1801.T (Taisei Corporation) 6,900 JPY 234,8571801.T value decreased by -3332-1.4%JPY 34.03721801.T unit share price decreased by -0.4829-1.4%
1812.T (Kajima Corporation) 16,400 JPY 231,4861812.T value increased by 31761.4%JPY 14.1151812.T unit share price increased by 0.19371.4%
4188.T (Mitsubishi Chemical Group Corporation) 56,200 JPY 229,8634188.T value decreased by -2988-1.3%JPY 4.090094188.T unit share price decreased by -0.05317-1.3%
9502.T (Chubu Electric Power Company, Incorporated) 26,800 JPY 222,3679502.T value decreased by -1030.0%JPY 8.297289502.T unit share price decreased by -0.00383999999999850.0%
6383.T (Daifuku Co., Ltd.) 13,400 JPY 221,0426383.T value decreased by -2757-1.2%JPY 16.49576383.T unit share price decreased by -0.2057-1.2%
4704.T (Trend Micro Incorporated) 5,100 JPY 220,6974704.T value decreased by -1020-0.5%JPY 43.27394704.T unit share price decreased by -0.2-0.5%
8473.T (SBI Holdings, Inc.) 11,268 JPY 219,1198473.T value increased by 59842.8%JPY 19.44618473.T unit share price increased by 0.5312.8%
7701.T (Shimadzu Corporation) 9,800 JPY 217,7027701.T value increased by 500.0%JPY 22.21457701.T unit share price increased by 0.00510000000000230.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 40,430 JPY 210,5955019.T value decreased by -230-0.1%JPY 5.208885019.T unit share price decreased by -0.0056900000000004-0.1%
1878.T (Daito Trust Construction Co.,Ltd.) 2,400 JPY 209,9371878.T value decreased by -1883-0.9%JPY 87.47371878.T unit share price decreased by -0.78460000000001-0.9%
8951.T (Nippon Building Fund Inc.) 317 JPY 208,6708951.T value decreased by -522-0.2%JPY 658.2658951.T unit share price decreased by -1.647-0.2%
7911.T (TOPPAN Holdings Inc.) 9,900 JPY 207,4057911.T value increased by 25211.2%JPY 20.957911.T unit share price increased by 0.25461.2%
5411.T (JFE Holdings, Inc.) 23,200 JPY 207,0445411.T value increased by 10740.5%JPY 8.924315411.T unit share price increased by 0.0462900000000010.5%
6506.T (YASKAWA Electric Corporation) 9,900 JPY 204,3146506.T value decreased by -2948-1.4%JPY 20.63786506.T unit share price decreased by -0.2978-1.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 38,500 JPY 203,0464612.T value increased by 26871.3%JPY 5.273924612.T unit share price increased by 0.069791.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 9,500 JPY 202,4369042.T value increased by 6720.3%JPY 21.30919042.T unit share price increased by 0.0708000000000020.3%
7186.T (Concordia Financial Group, Ltd.) 43,700 JPY 200,1137186.T value decreased by -2667-1.3%JPY 4.579247186.T unit share price decreased by -0.06103-1.3%
9005.T (Tokyu Corporation) 21,900 JPY 198,4069005.T value decreased by -1911-1.0%JPY 9.059649005.T unit share price decreased by -0.087260000000001-1.0%
4204.T (Sekisui Chemical Co., Ltd.) 15,700 JPY 196,9734204.T value increased by 17280.9%JPY 12.54614204.T unit share price increased by 0.11010.9%
7752.T (Ricoh Company, Ltd.) 22,700 JPY 196,4407752.T value decreased by -11194-5.4%JPY 8.653747752.T unit share price decreased by -0.49313-5.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 10,000 JPY 194,2015713.T value decreased by -432-0.2%JPY 19.42015713.T unit share price decreased by -0.043199999999999-0.2%
7912.T (Dai Nippon Printing Co., Ltd.) 16,100 JPY 192,9867912.T value decreased by -972-0.5%JPY 11.98677912.T unit share price decreased by -0.0604-0.5%
6479.T (MINEBEA MITSUMI Inc.) 15,000 JPY 192,6406479.T value increased by 35151.9%JPY 12.84276479.T unit share price increased by 0.23441.9%
8593.T (Mitsubishi HC Capital Inc.) 36,300 JPY 191,6338593.T value increased by 7900.4%JPY 5.279158593.T unit share price increased by 0.0217699999999990.4%
7550.T (Zensho Holdings Co., Ltd.) 4,000 JPY 190,3517550.T value increased by 22761.2%JPY 47.58777550.T unit share price increased by 0.5691.2%
5201.T (AGC Inc.) 7,900 JPY 190,0065201.T value increased by 11060.6%JPY 24.05145201.T unit share price increased by 0.140.6%
7201.T (Nissan Motor Co., Ltd.) 97,200 JPY 189,1187201.T value decreased by -420-0.2%JPY 1.945667201.T unit share price decreased by -0.0043200000000001-0.2%
4768.T (Otsuka Corporation) 9,500 JPY 184,6894768.T value increased by 4820.3%JPY 19.44094768.T unit share price increased by 0.0506999999999990.3%
6645.T (OMRON Corporation) 7,300 JPY 183,3636645.T value decreased by -566-0.3%JPY 25.11826645.T unit share price decreased by -0.077599999999997-0.3%
7259.T (Aisin Corporation) 22,000 JPY 183,1127259.T value increased by 19231.1%JPY 8.323277259.T unit share price increased by 0.087411.1%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 63,300 JPY 178,5319501.T value decreased by -600.0%JPY 2.820399501.T unit share price decreased by -0.000950000000000010.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 8,300 JPY 173,5832897.T value increased by 42812.5%JPY 20.91362897.T unit share price increased by 0.51582.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 16,300 JPY 169,8959107.T value increased by 5470.3%JPY 10.4239107.T unit share price increased by 0.03360.3%
7735.T (SCREEN Holdings Co., Ltd.) 3,400 JPY 168,6987735.T value increased by 94025.9%JPY 49.61717735.T unit share price increased by 2.76535.9%
6724.T (Seiko Epson Corporation) 12,000 JPY 167,5386724.T value decreased by -2463-1.4%JPY 13.96156724.T unit share price decreased by -0.2052-1.4%
4091.T (Nippon Sanso Holdings Corporation) 7,200 JPY 167,0264091.T value increased by 17431.1%JPY 23.19814091.T unit share price increased by 0.24211.1%
6841.T (Yokogawa Electric Corporation) 9,500 JPY 166,2506841.T value decreased by -1490-0.9%JPY 17.56841.T unit share price decreased by -0.1568-0.9%
4324.T (Dentsu Group Inc.) 8,400 JPY 165,4464324.T value increased by 5510.3%JPY 19.6964324.T unit share price increased by 0.06560.3%
3626.T (TIS Inc.) 8,600 JPY 164,0153626.T value increased by 7170.4%JPY 19.07153626.T unit share price increased by 0.0834000000000010.4%
2267.T (Yakult Honsha Co.,Ltd.) 10,300 JPY 163,8492267.T value increased by 27141.7%JPY 15.90772267.T unit share price increased by 0.26351.7%
2269.T (Meiji Holdings Co., Ltd.) 9,800 JPY 162,9332269.T value decreased by -485-0.3%JPY 16.62582269.T unit share price decreased by -0.049499999999998-0.3%
3088.T (MatsukiyoCocokara & Co.) 14,300 JPY 156,6013088.T value decreased by -628-0.4%JPY 10.95113088.T unit share price decreased by -0.043899999999999-0.4%
2587.T (Suntory Beverage & Food Limited) 5,800 JPY 154,1972587.T value increased by 14000.9%JPY 26.58572587.T unit share price increased by 0.24140.9%
8952.T (Japan Real Estate Investment Corporation) 53 JPY 153,6188952.T value decreased by -783-0.5%JPY 2898.458952.T unit share price decreased by -14.78-0.5%
9602.T (Toho Co., Ltd.) 4,500 JPY 148,2049602.T value increased by 27541.9%JPY 32.93429602.T unit share price increased by 0.611999999999991.9%
8331.T (The Chiba Bank, Ltd.) 23,600 JPY 147,3688331.T value increased by 70.0%JPY 6.244418331.T unit share price increased by 0.000300000000000190.0%
3659.T (NEXON Co., Ltd.) 13,500 JPY 147,1033659.T value increased by 6430.4%JPY 10.89653659.T unit share price increased by 0.0475999999999990.4%
3064.T (MonotaRO Co., Ltd.) 10,300 JPY 140,5073064.T value decreased by -1727-1.2%JPY 13.64153064.T unit share price decreased by -0.1676-1.2%
2413.T (M3, Inc.) 18,300 JPY 140,0802413.T value decreased by -310.0%JPY 7.654642413.T unit share price decreased by -0.00170000000000050.0%
4528.T (Ono Pharmaceutical Co., Ltd.) 15,600 JPY 140,0724528.T value increased by 4750.3%JPY 8.978974528.T unit share price increased by 0.030440.3%
3092.T (ZOZO, Inc.) 5,600 JPY 138,6223092.T value decreased by -3322-2.3%JPY 24.75393092.T unit share price decreased by -0.5932-2.3%
6465.T (Hoshizaki Corporation) 4,400 JPY 138,3856465.T value increased by 5550.4%JPY 31.45116465.T unit share price increased by 0.12610.4%
4151.T (Kyowa Kirin Co., Ltd.) 10,200 JPY 132,9064151.T value increased by 5200.4%JPY 13.034151.T unit share price increased by 0.0510.4%
4183.T (Mitsui Chemicals, Inc.) 7,200 JPY 131,0584183.T value decreased by -1747-1.3%JPY 18.20254183.T unit share price decreased by -0.2426-1.3%
6448.T (Brother Industries, Ltd.) 9,500 JPY 130,8056448.T value decreased by -3258-2.4%JPY 13.76896448.T unit share price decreased by -0.343-2.4%
4716.T (Oracle Corporation Japan) 1,600 JPY 128,1774716.T value decreased by -130-0.1%JPY 80.11064716.T unit share price decreased by -0.081299999999999-0.1%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 126,6377181.T value increased by 9670.8%JPY 16.23557181.T unit share price increased by 0.1240.8%
5332.T (Toto Ltd.) 5,700 JPY 120,8985332.T value increased by 1670.1%JPY 21.21025332.T unit share price increased by 0.0292999999999990.1%
9435.T (Hikari Tsushin, Inc.) 700 JPY 119,4779435.T value increased by 7400.6%JPY 170.6819435.T unit share price increased by 1.0570.6%
5831.T (Shizuoka Financial Group,Inc.) 17,300 JPY 116,7615831.T value decreased by -1739-1.5%JPY 6.749195831.T unit share price decreased by -0.10052-1.5%
3038.T (Kobe Bussan Co., Ltd.) 6,000 JPY 115,2413038.T value decreased by -1225-1.1%JPY 19.20683038.T unit share price decreased by -0.2042-1.1%
3003.T (Hulic Co., Ltd.) 16,200 JPY 113,4253003.T value decreased by -6886-5.7%JPY 7.001543003.T unit share price decreased by -0.42506-5.7%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 3,400 JPY 108,6322702.T value decreased by -181-0.2%JPY 31.95062702.T unit share price decreased by -0.053199999999997-0.2%
9719.T (SCSK Corporation) 6,500 JPY 102,5889719.T value increased by 12061.2%JPY 15.78289719.T unit share price increased by 0.18561.2%
9143.T (SG Holdings Co.,Ltd.) 13,100 JPY 99,7649143.T value decreased by -192-0.2%JPY 7.615579143.T unit share price decreased by -0.01466-0.2%
9202.T (ANA Holdings Inc.) 6,300 JPY 94,2849202.T value increased by 5930.6%JPY 14.96579202.T unit share price increased by 0.0940999999999990.6%
6525.T (Kokusai Electric Corporation) 6,300 JPY 80,9096525.T value increased by 884412.3%JPY 12.84276525.T unit share price increased by 1.403812.3%
9201.T (Japan Airlines Co., Ltd.) 6,100 JPY 78,7539201.T value increased by 1230.2%JPY 12.91039201.T unit share price increased by 0.0200999999999990.2%
6305.T (Hitachi Construction Machinery Co., Ltd.) 4,200 JPY 73,7406305.T value decreased by -441-0.6%JPY 17.55716305.T unit share price decreased by -0.105-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.