ISINIE00BD1F4N50
Stock Name/CompanyiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolIUMF (GBX) - LSE
IUMO (USD) - LSE
QDVA (EUR) - F
IUMF.LS (GBX) - CXE
IUMO.LS (USD) - CXE
QDVA.DE (EUR) - CXE
IUMF.L (GBP) - LSE
IUMO.L (GBP) - LSE

IE00BD1F4N50 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BD1F4N50 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BD1F4N50 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BD1F4N50 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BD1F4N50 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BD1F4N50 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 114,668 USD 28,411,290AAPL value increased by 1169610.4%USD 247.77AAPL unit share price increased by 1.020.4%
JPM (JPMorgan Chase & Co) 107,425 USD 26,089,236JPM value decreased by -102053-0.4%USD 242.86JPM unit share price decreased by -0.94999999999999-0.4%
AVGO (Broadcom Inc) 149,038 USD 25,606,219AVGO value decreased by -1062641-4.0%USD 171.81AVGO unit share price decreased by -7.13-4.0%
NVDA (NVIDIA Corporation) 176,789 USD 23,878,890NVDA value decreased by -661191-2.7%USD 135.07NVDA unit share price decreased by -3.74-2.7%
ORCL (Oracle Corporation) 90,117 USD 16,017,396ORCL value decreased by -1145387-6.7%USD 177.74ORCL unit share price decreased by -12.71-6.7%
ABBV (AbbVie Inc) 81,020 USD 14,232,783ABBV value decreased by -72918-0.5%USD 175.67ABBV unit share price decreased by -0.90000000000001-0.5%
PM (Philip Morris International Inc) 91,292 USD 11,774,842PM value increased by 246490.2%USD 128.98PM unit share price increased by 0.269999999999980.2%
ISRG (Intuitive Surgical Inc) 18,454 USD 9,929,913ISRG value decreased by -14209-0.1%USD 538.09ISRG unit share price decreased by -0.76999999999998-0.1%
PLTR (Palantir Technologies Inc) 121,478 USD 8,611,575PLTR value decreased by -190721-2.2%USD 70.89PLTR unit share price decreased by -1.57-2.2%
GS (Goldman Sachs Group Inc) 13,955 USD 8,164,094GS value decreased by -126851-1.5%USD 585.03GS unit share price decreased by -9.09-1.5%
T (AT&T Inc) 341,131 USD 8,019,990T value increased by 477590.6%USD 23.51T unit share price increased by 0.140.6%
BKNG (Booking Holdings Inc) 1,524 USD 7,902,443BKNG value increased by 544530.7%USD 5185.33BKNG unit share price increased by 35.730.7%
GEV (GE Vernova LLC) 23,945 USD 7,839,354GEV value decreased by -188207-2.3%USD 327.39GEV unit share price decreased by -7.86-2.3%
FI (Fiserv, Inc.) 36,923 USD 7,441,461FI value decreased by -49846-0.7%USD 201.54FI unit share price decreased by -1.35-0.7%
GE (GE Aerospace) 43,059 USD 7,374,715GE value decreased by -21530.0%USD 171.27GE unit share price decreased by -0.0499999999999830.0%
AXP (American Express Company) 24,123 USD 7,287,800AXP value increased by 1300231.8%USD 302.11AXP unit share price increased by 5.391.8%
TMUS (T-Mobile US Inc) 31,141 USD 7,271,424TMUS value increased by 1444952.0%USD 233.5TMUS unit share price increased by 4.642.0%
MS (Morgan Stanley) 54,953 USD 6,967,491MS value decreased by -98366-1.4%USD 126.79MS unit share price decreased by -1.79-1.4%
KKR (KKR & Co LP) 45,201 USD 6,861,964KKR value decreased by -24408-0.4%USD 151.81KKR unit share price decreased by -0.53999999999999-0.4%
BLK (BlackRock Inc) 6,357 USD 6,719,794BLK value increased by 679561.0%USD 1057.07BLK unit share price increased by 10.691.0%
BX (Blackstone Group Inc) 32,424 USD 6,146,618BX value increased by 1368302.3%USD 189.57BX unit share price increased by 4.222.3%
RTX (Raytheon Technologies Corp) 52,128 USD 6,130,774RTX value increased by 536920.9%USD 117.61RTX unit share price increased by 1.030.9%
MSTR (MicroStrategy Incorporated) 16,001 USD 6,037,497MSTR value increased by 1916923.3%USD 377.32MSTR unit share price increased by 11.983.3%
APP (Applovin Corp) 18,173 USD 5,834,623APP value decreased by -390356-6.3%USD 321.06APP unit share price decreased by -21.48-6.3%
PGR (Progressive Corp) 23,421 USD 5,791,311PGR value decreased by -13818-0.2%USD 247.27PGR unit share price decreased by -0.59-0.2%
ANET (Arista Networks) 49,095 USD 5,144,174ANET value decreased by -55968-1.1%USD 104.78ANET unit share price decreased by -1.14-1.1%
TT (Trane Technologies plc) 10,987 USD 4,366,454TT value decreased by -46365-1.1%USD 397.42TT unit share price decreased by -4.22-1.1%
VST (Vistra Energy Corp) 30,042 USD 4,251,544VST value decreased by -203985-4.6%USD 141.52VST unit share price decreased by -6.79-4.6%
MO (Altria Group) 71,824 USD 3,985,514MO value decreased by -26575-0.7%USD 55.49MO unit share price decreased by -0.37-0.7%
FICO (Fair Isaac Corporation) 1,829 USD 3,973,850FICO value decreased by -99534-2.4%USD 2172.69FICO unit share price decreased by -54.42-2.4%
SO (Southern Company) 46,678 USD 3,939,156SO value increased by 37340.1%USD 84.39SO unit share price increased by 0.0799999999999980.1%
CTAS (Cintas Corporation) 18,627 USD 3,914,278CTAS value increased by 342740.9%USD 210.14CTAS unit share price increased by 1.840.9%
ICE (Intercontinental Exchange Inc) 23,670 USD 3,749,565ICE value increased by 553881.5%USD 158.41ICE unit share price increased by 2.341.5%
PH (Parker-Hannifin Corporation) 5,301 USD 3,593,707PH value decreased by -42779-1.2%USD 677.93PH unit share price decreased by -8.0700000000001-1.2%
HWM (Howmet Aerospace Inc) 31,201 USD 3,559,410HWM value increased by 102960.3%USD 114.08HWM unit share price increased by 0.330.3%
BK (Bank of New York Mellon) 43,786 USD 3,530,027BK value increased by 4380.0%USD 80.62BK unit share price increased by 0.0100000000000050.0%
APO (Apollo Global Management LLC Class A) 19,370 USD 3,384,133APO value increased by 433891.3%USD 174.71APO unit share price increased by 2.241.3%
PNC (PNC Financial Services Group Inc) 15,818 USD 3,233,832PNC value decreased by -9490.0%USD 204.44PNC unit share price decreased by -0.0600000000000020.0%
RCL (Royal Caribbean Cruises Ltd) 13,002 USD 3,194,071RCL value decreased by -19243-0.6%USD 245.66RCL unit share price decreased by -1.48-0.6%
MCO (Moodys Corporation) 6,008 USD 2,952,692MCO value increased by 56480.2%USD 491.46MCO unit share price increased by 0.940.2%
DUK (Duke Energy Corporation) 26,284 USD 2,920,415DUK value decreased by -19713-0.7%USD 111.11DUK unit share price decreased by -0.75-0.7%
KMI (Kinder Morgan Inc) 102,774 USD 2,763,593KMI value decreased by -21582-0.8%USD 26.89KMI unit share price decreased by -0.21-0.8%
CBRE (CBRE Group Inc Class A) 20,233 USD 2,749,260CBRE value decreased by -28529-1.0%USD 135.88CBRE unit share price decreased by -1.41-1.0%
TRGP (Targa Resources Inc) 14,088 USD 2,611,070TRGP value decreased by -22400-0.9%USD 185.34TRGP unit share price decreased by -1.59-0.9%
IRM (Iron Mountain Incorporated) 23,241 USD 2,603,457IRM value decreased by -53919-2.0%USD 112.02IRM unit share price decreased by -2.32-2.0%
TDG (Transdigm Group Incorporated) 1,958 USD 2,470,154TDG value increased by 60310.2%USD 1261.57TDG unit share price increased by 3.07999999999990.2%
HLT (Hilton Worldwide Holdings Inc) 9,421 USD 2,390,296HLT value increased by 350461.5%USD 253.72HLT unit share price increased by 3.721.5%
CVNA (Carvana Co) 9,965 USD 2,356,922CVNA value decreased by -74837-3.1%USD 236.52CVNA unit share price decreased by -7.51-3.1%
AMP (Ameriprise Financial Inc) 4,148 USD 2,266,218AMP value decreased by -31069-1.4%USD 546.34AMP unit share price decreased by -7.49-1.4%
ETR (Entergy Corporation) 15,216 USD 2,256,989ETR value decreased by -18716-0.8%USD 148.33ETR unit share price decreased by -1.23-0.8%
GRMN (Garmin Ltd) 10,282 USD 2,253,917GRMN value decreased by -1234-0.1%USD 219.21GRMN unit share price decreased by -0.12-0.1%
TRV (The Travelers Companies Inc) 8,874 USD 2,197,646TRV value decreased by -37892-1.7%USD 247.65TRV unit share price decreased by -4.27-1.7%
URI (United Rentals Inc) 2,712 USD 2,158,806URI value decreased by -108128-4.8%USD 796.02URI unit share price decreased by -39.87-4.8%
FIS (Fidelity National Information Services Inc) 25,286 USD 2,145,011FIS value increased by 265501.3%USD 84.83FIS unit share price increased by 1.051.3%
AXON (Axon Enterprise Inc.) 3,314 USD 2,112,509AXON value decreased by -17034-0.8%USD 637.45AXON unit share price decreased by -5.14-0.8%
HCA (HCA Holdings Inc) 6,328 USD 2,004,647HCA value decreased by -10821-0.5%USD 316.79HCA unit share price decreased by -1.71-0.5%
GM (General Motors Company) 37,279 USD 1,966,094GM value increased by 11180.1%USD 52.74GM unit share price increased by 0.0300000000000010.1%
GDDY (Godaddy Inc) 9,585 USD 1,963,487GDDY value increased by 139940.7%USD 204.85GDDY unit share price increased by 1.460.7%
PWR (Quanta Services Inc) 6,117 USD 1,956,828PWR value decreased by -12724-0.6%USD 319.9PWR unit share price decreased by -2.08-0.6%
TPL (Texas Pacific Land Trust) 1,378 USD 1,786,012TPL value decreased by -42649-2.3%USD 1296.09TPL unit share price decreased by -30.95-2.3%
WAB (Westinghouse Air Brake Technologies Corp) 8,243 USD 1,672,257WAB value increased by 14830.1%USD 202.87WAB unit share price increased by 0.180000000000010.1%
MTB (M&T Bank Corporation) 7,699 USD 1,593,616MTB value increased by 20020.1%USD 206.99MTB unit share price increased by 0.260000000000020.1%
ALNY (Alnylam Pharmaceuticals Inc) 6,154 USD 1,562,562ALNY value decreased by -12185-0.8%USD 253.91ALNY unit share price decreased by -1.98-0.8%
DHI (DR Horton Inc) 9,605 USD 1,507,985DHI value decreased by -38036-2.5%USD 157DHI unit share price decreased by -3.96-2.5%
NDAQ (Nasdaq Inc) 18,678 USD 1,502,272NDAQ value increased by 136350.9%USD 80.43NDAQ unit share price increased by 0.730.9%
VTR (Ventas Inc) 23,876 USD 1,460,017VTR value increased by 21480.1%USD 61.15VTR unit share price increased by 0.0899999999999960.1%
K (Kellanova) 17,253 USD 1,392,317K value increased by 20700.1%USD 80.7K unit share price increased by 0.120.1%
ARES (Ares Management LP) 7,643 USD 1,346,009ARES value increased by 62680.5%USD 176.11ARES unit share price increased by 0.820000000000020.5%
HIG (Hartford Financial Services Group) 11,810 USD 1,334,294HIG value decreased by -38146-2.8%USD 112.98HIG unit share price decreased by -3.23-2.8%
FITB (Fifth Third Bancorp) 28,369 USD 1,316,038FITB value decreased by -3972-0.3%USD 46.39FITB unit share price decreased by -0.14-0.3%
LDOS (Leidos Holdings Inc) 7,937 USD 1,271,190LDOS value decreased by -1190-0.1%USD 160.16LDOS unit share price decreased by -0.15000000000001-0.1%
SYF (Synchrony Financial) 18,972 USD 1,268,658SYF value decreased by -20110-1.6%USD 66.87SYF unit share price decreased by -1.06-1.6%
NVR (NVR Inc) 138 USD 1,222,352NVR value decreased by -36209-2.9%USD 8857.62NVR unit share price decreased by -262.39-2.9%
IP (International Paper) 21,523 USD 1,178,599IP value decreased by -21954-1.8%USD 54.76IP unit share price decreased by -1.02-1.8%
BRO (Brown & Brown Inc) 11,317 USD 1,164,859BRO value decreased by -31122-2.6%USD 102.93BRO unit share price decreased by -2.75-2.6%
RMD (ResMed Inc) 4,720 USD 1,157,438RMD value increased by 21710.2%USD 245.22RMD unit share price increased by 0.460000000000010.2%
TYL (Tyler Technologies Inc) 1,842 USD 1,137,324TYL value decreased by -7976-0.7%USD 617.44TYL unit share price decreased by -4.3299999999999-0.7%
HPQ (HP Inc) 32,141 USD 1,123,007HPQ value decreased by -48532-4.1%USD 34.94HPQ unit share price decreased by -1.51-4.1%
AVB (AvalonBay Communities Inc) 4,829 USD 1,086,766AVB value decreased by -9369-0.9%USD 225.05AVB unit share price decreased by -1.94-0.9%
NRG (NRG Energy Inc.) 10,834 USD 1,015,471NRG value decreased by -25351-2.4%USD 93.73NRG unit share price decreased by -2.34-2.4%
PKG (Packaging Corp of America) 4,262 USD 1,015,336PKG value decreased by -5967-0.6%USD 238.23PKG unit share price decreased by -1.4-0.6%
UTHR (United Therapeutics Corporation) 2,618 USD 948,344UTHR value decreased by -12462-1.3%USD 362.24UTHR unit share price decreased by -4.76-1.3%
PHM (PulteGroup Inc) 7,270 USD 911,222PHM value decreased by -22755-2.4%USD 125.34PHM unit share price decreased by -3.13-2.4%
HOOD (Robinhood Markets Inc) 24,304 USD 907,997HOOD value decreased by -52983-5.5%USD 37.36HOOD unit share price decreased by -2.18-5.5%
CFG (Citizens Financial Group, Inc.) 18,780 USD 871,392CFG value increased by 80750.9%USD 46.4CFG unit share price increased by 0.430.9%
LII (Lennox International Inc) 1,334 USD 862,431LII value increased by 102851.2%USD 646.5LII unit share price increased by 7.711.2%
PPL (PPL Corporation) 25,984 USD 855,393PPL value decreased by -5977-0.7%USD 32.92PPL unit share price decreased by -0.23-0.7%
FFIV (F5 Networks Inc) 3,103 USD 793,127FFIV value decreased by -7199-0.9%USD 255.6FFIV unit share price decreased by -2.32-0.9%
BURL (Burlington Stores Inc) 2,663 USD 772,989BURL value decreased by -2849-0.4%USD 290.27BURL unit share price decreased by -1.07-0.4%
PNR (Pentair PLC) 7,069 USD 762,533PNR value decreased by -2616-0.3%USD 107.87PNR unit share price decreased by -0.36999999999999-0.3%
NI (NiSource Inc) 20,533 USD 751,713USD 36.61
CSL (Carlisle Companies Incorporated) 1,550 USD 659,091CSL value decreased by -8866-1.3%USD 425.22CSL unit share price decreased by -5.72-1.3%
AMCR (Amcor PLC) 56,380 USD 571,129AMCR value decreased by -3947-0.7%USD 10.13AMCR unit share price decreased by -0.069999999999999-0.7%
DOC (Healthpeak Properties Inc) 26,314 USD 564,172DOC value decreased by -6842-1.2%USD 21.44DOC unit share price decreased by -0.26-1.2%
INCY (Incyte Corporation) 7,714 USD 559,111INCY value increased by 28540.5%USD 72.48INCY unit share price increased by 0.36990.5%
CHRW (CH Robinson Worldwide Inc) 5,107 USD 557,735CHRW value increased by 54641.0%USD 109.21CHRW unit share price increased by 1.071.0%
FOXA (Fox Corp Class A) 10,844 USD 502,836FOXA value increased by 15180.3%USD 46.37FOXA unit share price increased by 0.140.3%
LNT (Alliant Energy Corp) 8,255 USD 501,079LNT value decreased by -1733-0.3%USD 60.7001LNT unit share price decreased by -0.2099-0.3%
IOT (Samsara Inc) 10,737 USD 487,782IOT value decreased by -50464-9.4%USD 45.43IOT unit share price decreased by -4.7-9.4%
HEI (Heico Corporation) 1,722 USD 440,918HEI value increased by 9810.2%USD 256.05HEI unit share price increased by 0.570000000000020.2%
CPT (Camden Property Trust) 3,485 USD 424,926CPT value decreased by -2927-0.7%USD 121.93CPT unit share price decreased by -0.83999999999999-0.7%
ERIE (Erie Indemnity Company) 983 USD 394,822ERIE value decreased by -7923-2.0%USD 401.65ERIE unit share price decreased by -8.06-2.0%
FOX (Fox Corp Class B) 7,790 USD 342,215FOX value increased by 14020.4%USD 43.93FOX unit share price increased by 0.17990.4%
EQH (Axa Equitable Holdings Inc) 1,695 USD 78,580EQH value decreased by -678-0.9%USD 46.3599EQH unit share price decreased by -0.4-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BD1F4N50 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 114,668 AAPL holding decreased by -1637-1.4%USD 28,294,329AAPL value increased by 508230.2%USD 246.75AAPL unit share price increased by 3.911.6%
AVGO (Broadcom Inc) 149,038 AVGO holding decreased by -2126-1.4%USD 26,668,860AVGO value decreased by -469613-1.7%USD 178.94AVGO unit share price decreased by -0.59-0.3%
JPM (JPMorgan Chase & Co) 107,425 JPM holding decreased by -1532-1.4%USD 26,191,289JPM value decreased by -760315-2.8%USD 243.81JPM unit share price decreased by -3.55-1.4%
NVDA (NVIDIA Corporation) 176,789 NVDA holding decreased by -2521-1.4%USD 24,540,081NVDA value decreased by -1000835-3.9%USD 138.81NVDA unit share price decreased by -3.63-2.5%
ORCL (Oracle Corporation) 90,117 ORCL holding decreased by -1285-1.4%USD 17,162,783ORCL value decreased by -358066-2.0%USD 190.45ORCL unit share price decreased by -1.24-0.6%
ABBV (AbbVie Inc) 81,020 ABBV holding decreased by -1155-1.4%USD 14,305,701ABBV value decreased by -172712-1.2%USD 176.57ABBV unit share price increased by 0.380.2%
PM (Philip Morris International Inc) 91,292 PM holding decreased by -1301-1.4%USD 11,750,193PM value decreased by -338749-2.8%USD 128.71PM unit share price decreased by -1.85-1.4%
ISRG (Intuitive Surgical Inc) 18,454 ISRG holding decreased by -263-1.4%USD 9,944,122ISRG value decreased by -357902-3.5%USD 538.86ISRG unit share price decreased by -11.55-2.1%
PLTR (Palantir Technologies Inc) 121,478 PLTR holding decreased by -1731-1.4%USD 8,802,296PLTR value decreased by -603479-6.4%USD 72.46PLTR unit share price decreased by -3.88-5.1%
GS (Goldman Sachs Group Inc) 13,955 GS holding decreased by -199-1.4%USD 8,290,945GS value decreased by -196926-2.3%USD 594.12GS unit share price decreased by -5.5599999999999-0.9%
GEV (GE Vernova LLC) 23,945 GEV holding decreased by -342-1.4%USD 8,027,561GEV value decreased by -388127-4.6%USD 335.25GEV unit share price decreased by -11.26-3.2%
T (AT&T Inc) 341,131 T holding decreased by -4859-1.4%USD 7,972,231T value decreased by -290010-3.5%USD 23.37T unit share price decreased by -0.51-2.1%
BKNG (Booking Holdings Inc) 1,524 BKNG holding decreased by -22-1.4%USD 7,847,990BKNG value decreased by -346336-4.2%USD 5149.6BKNG unit share price decreased by -150.74-2.8%
FI (Fiserv, Inc.) 36,923 FI holding decreased by -526-1.4%USD 7,491,307FI value decreased by -271122-3.5%USD 202.89FI unit share price decreased by -4.39-2.1%
GE (GE Aerospace) 43,059 GE holding decreased by -614-1.4%USD 7,376,868GE value decreased by -291237-3.8%USD 171.32GE unit share price decreased by -4.26-2.4%
AXP (American Express Company) 24,123 AXP holding decreased by -343-1.4%USD 7,157,777AXP value decreased by -279642-3.8%USD 296.72AXP unit share price decreased by -7.27-2.4%
TMUS (T-Mobile US Inc) 31,141 TMUS holding decreased by -443-1.4%USD 7,126,929TMUS value decreased by -572619-7.4%USD 228.86TMUS unit share price decreased by -14.92-6.1%
MS (Morgan Stanley) 54,953 MS holding decreased by -782-1.4%USD 7,065,857MS value decreased by -177464-2.5%USD 128.58MS unit share price decreased by -1.38-1.1%
KKR (KKR & Co LP) 45,201 KKR holding decreased by -644-1.4%USD 6,886,372KKR value decreased by -357596-4.9%USD 152.35KKR unit share price decreased by -5.66-3.6%
BLK (BlackRock Inc) 6,357 BLK holding decreased by -91-1.4%USD 6,651,838BLK value decreased by -72588-1.1%USD 1046.38BLK unit share price increased by 3.51000000000020.3%
APP (Applovin Corp) 18,173 APP holding decreased by -258-1.4%USD 6,224,979APP value decreased by -1175068-15.9%USD 342.54APP unit share price decreased by -58.96-14.7%
RTX (Raytheon Technologies Corp) 52,128 RTX holding decreased by -742-1.4%USD 6,077,082RTX value decreased by -161049-2.6%USD 116.58RTX unit share price decreased by -1.41-1.2%
BX (Blackstone Group Inc) 32,424 BX holding decreased by -462-1.4%USD 6,009,788BX value decreased by -139894-2.3%USD 185.35BX unit share price decreased by -1.65-0.9%
MSTR (MicroStrategy Incorporated) 16,001 MSTR holding decreased by -227-1.4%USD 5,845,805MSTR value decreased by -564417-8.8%USD 365.34MSTR unit share price decreased by -29.67-7.5%
PGR (Progressive Corp) 23,421 PGR holding decreased by -333-1.4%USD 5,805,129PGR value decreased by -241689-4.0%USD 247.86PGR unit share price decreased by -6.7-2.6%
ANET (Arista Networks) 49,095 ANET holding decreased by -699-1.4%USD 5,200,142ANET value decreased by -190059-3.5%USD 105.92ANET unit share price decreased by -2.33-2.2%
VST (Vistra Energy Corp) 30,042 VST holding decreased by -428-1.4%USD 4,455,529VST value decreased by -419062-8.6%USD 148.31VST unit share price decreased by -11.67-7.3%
TT (Trane Technologies plc) 10,987 TT holding decreased by -157-1.4%USD 4,412,819TT value decreased by -180515-3.9%USD 401.64TT unit share price decreased by -10.54-2.6%
FICO (Fair Isaac Corporation) 1,829 FICO holding decreased by -26-1.4%USD 4,073,384FICO value decreased by -326361-7.4%USD 2227.11FICO unit share price decreased by -144.72-6.1%
MO (Altria Group) 71,824 MO holding decreased by -1020-1.4%USD 4,012,089MO value decreased by -163329-3.9%USD 55.86MO unit share price decreased by -1.46-2.5%
SO (Southern Company) 46,678 SO holding decreased by -663-1.4%USD 3,935,422SO value decreased by -79568-2.0%USD 84.31SO unit share price decreased by -0.5-0.6%
CTAS (Cintas Corporation) 18,627 CTAS holding decreased by -265-1.4%USD 3,880,004CTAS value decreased by -346325-8.2%USD 208.3CTAS unit share price decreased by -15.41-6.9%
ICE (Intercontinental Exchange Inc) 23,670 ICE holding decreased by -337-1.4%USD 3,694,177ICE value decreased by -49235-1.3%USD 156.07ICE unit share price increased by 0.139999999999990.1%
PH (Parker-Hannifin Corporation) 5,301 PH holding decreased by -76-1.4%USD 3,636,486PH value decreased by -106766-2.9%USD 686PH unit share price decreased by -10.16-1.5%
HWM (Howmet Aerospace Inc) 31,201 HWM holding decreased by -443-1.4%USD 3,549,114HWM value decreased by -194688-5.2%USD 113.75HWM unit share price decreased by -4.56-3.9%
BK (Bank of New York Mellon) 43,786 BK holding decreased by -622-1.4%USD 3,529,589BK value decreased by -45699-1.3%USD 80.61BK unit share price increased by 0.0999999999999940.1%
APO (Apollo Global Management LLC Class A) 19,370 APO holding decreased by -274-1.4%USD 3,340,744APO value decreased by -152941-4.4%USD 172.47APO unit share price decreased by -5.38-3.0%
PNC (PNC Financial Services Group Inc) 15,818 PNC holding decreased by -225-1.4%USD 3,234,781PNC value decreased by -112270-3.4%USD 204.5PNC unit share price decreased by -4.13-2.0%
RCL (Royal Caribbean Cruises Ltd) 13,002 RCL holding decreased by -186-1.4%USD 3,213,314RCL value decreased by -190377-5.6%USD 247.14RCL unit share price decreased by -10.95-4.2%
MCO (Moodys Corporation) 6,008 MCO holding decreased by -86-1.4%USD 2,947,044MCO value decreased by -68023-2.3%USD 490.52MCO unit share price decreased by -4.24-0.9%
DUK (Duke Energy Corporation) 26,284 DUK holding decreased by -373-1.4%USD 2,940,128DUK value decreased by -48122-1.6%USD 111.86DUK unit share price decreased by -0.23999999999999-0.2%
KMI (Kinder Morgan Inc) 102,774 KMI holding decreased by -1457-1.4%USD 2,785,175KMI value decreased by -109320-3.8%USD 27.1KMI unit share price decreased by -0.67-2.4%
CBRE (CBRE Group Inc Class A) 20,233 CBRE holding decreased by -288-1.4%USD 2,777,789CBRE value decreased by -51646-1.8%USD 137.29CBRE unit share price decreased by -0.59-0.4%
IRM (Iron Mountain Incorporated) 23,241 IRM holding decreased by -330-1.4%USD 2,657,376IRM value decreased by -174915-6.2%USD 114.34IRM unit share price decreased by -5.82-4.8%
TRGP (Targa Resources Inc) 14,088 TRGP holding decreased by -200-1.4%USD 2,633,470TRGP value decreased by -143260-5.2%USD 186.93TRGP unit share price decreased by -7.41-3.8%
TDG (Transdigm Group Incorporated) 1,958 TDG holding decreased by -28-1.4%USD 2,464,123TDG value decreased by -76388-3.0%USD 1258.49TDG unit share price decreased by -20.72-1.6%
CVNA (Carvana Co) 9,965 CVNA holding decreased by -141-1.4%USD 2,431,759CVNA value decreased by -106969-4.2%USD 244.03CVNA unit share price decreased by -7.18-2.9%
HLT (Hilton Worldwide Holdings Inc) 9,421 HLT holding decreased by -133-1.4%USD 2,355,250HLT value decreased by -114077-4.6%USD 250HLT unit share price decreased by -8.46-3.3%
AMP (Ameriprise Financial Inc) 4,148 AMP holding decreased by -59-1.4%USD 2,297,287AMP value decreased by -65154-2.8%USD 553.83AMP unit share price decreased by -7.7199999999999-1.4%
ETR (Entergy Corporation) 15,216 ETR holding decreased by -215-1.4%USD 2,275,705ETR value decreased by -63017-2.7%USD 149.56ETR unit share price decreased by -2-1.3%
URI (United Rentals Inc) 2,712 URI holding decreased by -39-1.4%USD 2,266,934URI value decreased by -95955-4.1%USD 835.89URI unit share price decreased by -23.03-2.7%
GRMN (Garmin Ltd) 10,282 GRMN holding decreased by -146-1.4%USD 2,255,151GRMN value decreased by -24201-1.1%USD 219.33GRMN unit share price increased by 0.750.3%
TRV (The Travelers Companies Inc) 8,874 TRV holding decreased by -127-1.4%USD 2,235,538TRV value decreased by -115073-4.9%USD 251.92TRV unit share price decreased by -9.23-3.5%
AXON (Axon Enterprise Inc.) 3,314 AXON holding decreased by -47-1.4%USD 2,129,543AXON value decreased by -181783-7.9%USD 642.59AXON unit share price decreased by -45.1-6.6%
FIS (Fidelity National Information Services Inc) 25,286 FIS holding decreased by -358-1.4%USD 2,118,461FIS value decreased by -69998-3.2%USD 83.78FIS unit share price decreased by -1.56-1.8%
HCA (HCA Holdings Inc) 6,328 HCA holding decreased by -89-1.4%USD 2,015,468HCA value decreased by -36368-1.8%USD 318.5HCA unit share price decreased by -1.25-0.4%
PWR (Quanta Services Inc) 6,117 PWR holding decreased by -86-1.4%USD 1,969,552PWR value decreased by -92759-4.5%USD 321.98PWR unit share price decreased by -10.49-3.2%
GM (General Motors Company) 37,279 GM holding decreased by -527-1.4%USD 1,964,976GM value decreased by -54242-2.7%USD 52.71GM unit share price decreased by -0.7-1.3%
GDDY (Godaddy Inc) 9,585 GDDY holding decreased by -136-1.4%USD 1,949,493GDDY value decreased by -58477-2.9%USD 203.39GDDY unit share price decreased by -3.17-1.5%
TPL (Texas Pacific Land Trust) 1,378 TPL holding decreased by -20-1.4%USD 1,828,661TPL value decreased by -42478-2.3%USD 1327.04TPL unit share price decreased by -11.4-0.9%
WAB (Westinghouse Air Brake Technologies Corp) 8,243 WAB holding decreased by -117-1.4%USD 1,670,774WAB value decreased by -46454-2.7%USD 202.69WAB unit share price decreased by -2.72-1.3%
MTB (M&T Bank Corporation) 7,699 MTB holding decreased by -109-1.4%USD 1,591,614MTB value decreased by -57904-3.5%USD 206.73MTB unit share price decreased by -4.53-2.1%
ALNY (Alnylam Pharmaceuticals Inc) 6,154 ALNY holding decreased by -88-1.4%USD 1,574,747ALNY value decreased by -24828-1.6%USD 255.89ALNY unit share price decreased by -0.37-0.1%
DHI (DR Horton Inc) 9,605 DHI holding decreased by -136-1.4%USD 1,546,021DHI value increased by 19750.1%USD 160.96DHI unit share price increased by 2.451.5%
NDAQ (Nasdaq Inc) 18,678 NDAQ holding decreased by -264-1.4%USD 1,488,637NDAQ value decreased by -48317-3.1%USD 79.7NDAQ unit share price decreased by -1.44-1.8%
VTR (Ventas Inc) 23,876 VTR holding decreased by -337-1.4%USD 1,457,869VTR value decreased by -34862-2.3%USD 61.06VTR unit share price decreased by -0.59-1.0%
K (Kellanova) 17,253 K holding decreased by -243-1.4%USD 1,390,247K value decreased by -22380-1.6%USD 80.58K unit share price decreased by -0.16-0.2%
HIG (Hartford Financial Services Group) 11,810 HIG holding decreased by -168-1.4%USD 1,372,440HIG value decreased by -59410-4.1%USD 116.21HIG unit share price decreased by -3.33-2.8%
ARES (Ares Management LP) 7,643 ARES holding decreased by -108-1.4%USD 1,339,741ARES value decreased by -40480-2.9%USD 175.29ARES unit share price decreased by -2.78-1.6%
FITB (Fifth Third Bancorp) 28,369 FITB holding decreased by -399-1.4%USD 1,320,010FITB value decreased by -38127-2.8%USD 46.53FITB unit share price decreased by -0.68-1.4%
SYF (Synchrony Financial) 18,972 SYF holding decreased by -267-1.4%USD 1,288,768SYF value decreased by -17945-1.4%USD 67.93SYF unit share price increased by 0.0100000000000050.0%
LDOS (Leidos Holdings Inc) 7,937 LDOS holding decreased by -111-1.4%USD 1,272,380LDOS value decreased by -40651-3.1%USD 160.31LDOS unit share price decreased by -2.84-1.7%
NVR (NVR Inc) 138 NVR holding decreased by -2-1.4%USD 1,258,561NVR value increased by 60750.5%USD 9120.01NVR unit share price increased by 173.681.9%
IP (International Paper) 21,523 IP holding decreased by -302-1.4%USD 1,200,553IP value decreased by -38671-3.1%USD 55.78IP unit share price decreased by -1-1.8%
BRO (Brown & Brown Inc) 11,317 BRO holding decreased by -160-1.4%USD 1,195,981BRO value decreased by -57078-4.6%USD 105.68BRO unit share price decreased by -3.5-3.2%
HPQ (HP Inc) 32,141 HPQ holding decreased by -452-1.4%USD 1,171,539HPQ value decreased by -8328-0.7%USD 36.45HPQ unit share price increased by 0.250.7%
RMD (ResMed Inc) 4,720 RMD holding decreased by -66-1.4%USD 1,155,267RMD value decreased by -1210.0%USD 244.76RMD unit share price increased by 3.351.4%
TYL (Tyler Technologies Inc) 1,842 TYL holding decreased by -26-1.4%USD 1,145,300TYL value decreased by -18744-1.6%USD 621.77TYL unit share price decreased by -1.38-0.2%
AVB (AvalonBay Communities Inc) 4,829 AVB holding decreased by -68-1.4%USD 1,096,135AVB value decreased by -13280-1.2%USD 226.99AVB unit share price increased by 0.440.2%
NRG (NRG Energy Inc.) 10,834 NRG holding decreased by -153-1.4%USD 1,040,822NRG value decreased by -49748-4.6%USD 96.07NRG unit share price decreased by -3.19-3.2%
PKG (Packaging Corp of America) 4,262 PKG holding decreased by -60-1.4%USD 1,021,303PKG value decreased by -28338-2.7%USD 239.63PKG unit share price decreased by -3.23-1.3%
HOOD (Robinhood Markets Inc) 24,304 HOOD holding decreased by -341-1.4%USD 960,980HOOD value decreased by -65977-6.4%USD 39.54HOOD unit share price decreased by -2.13-5.1%
UTHR (United Therapeutics Corporation) 2,618 UTHR holding decreased by -36-1.4%USD 960,806UTHR value decreased by -20298-2.1%USD 367UTHR unit share price decreased by -2.67-0.7%
PHM (PulteGroup Inc) 7,270 PHM holding decreased by -102-1.4%USD 933,977PHM value decreased by -940-0.1%USD 128.47PHM unit share price increased by 1.651.3%
CFG (Citizens Financial Group, Inc.) 18,780 CFG holding decreased by -262-1.4%USD 863,317CFG value decreased by -32228-3.6%USD 45.97CFG unit share price decreased by -1.06-2.3%
PPL (PPL Corporation) 25,984 PPL holding decreased by -363-1.4%USD 861,370PPL value decreased by -23889-2.7%USD 33.15PPL unit share price decreased by -0.45-1.3%
LII (Lennox International Inc) 1,334 LII holding decreased by -19-1.4%USD 852,146LII value decreased by -42349-4.7%USD 638.79LII unit share price decreased by -22.33-3.4%
FFIV (F5 Networks Inc) 3,103 FFIV holding decreased by -43-1.4%USD 800,326FFIV value decreased by -8636-1.1%USD 257.92FFIV unit share price increased by 0.780000000000030.3%
BURL (Burlington Stores Inc) 2,663 BURL holding decreased by -37-1.4%USD 775,838BURL value decreased by -4381-0.6%USD 291.34BURL unit share price increased by 2.36999999999990.8%
PNR (Pentair PLC) 7,069 PNR holding decreased by -99-1.4%USD 765,149PNR value decreased by -9783-1.3%USD 108.24PNR unit share price increased by 0.130.1%
NI (NiSource Inc) 20,533 NI holding decreased by -286-1.4%USD 751,713NI value decreased by -19839-2.6%USD 36.61NI unit share price decreased by -0.45-1.2%
CSL (Carlisle Companies Incorporated) 1,550 CSL holding decreased by -22-1.4%USD 667,957CSL value decreased by -23739-3.4%USD 430.94CSL unit share price decreased by -9.07-2.1%
AMCR (Amcor PLC) 56,380 AMCR holding decreased by -776-1.4%USD 575,076AMCR value decreased by -6772-1.2%USD 10.2AMCR unit share price increased by 0.020.2%
DOC (Healthpeak Properties Inc) 26,314 DOC holding decreased by -361-1.4%USD 571,014DOC value increased by 7020.1%USD 21.7DOC unit share price increased by 0.321.5%
INCY (Incyte Corporation) 7,714 INCY holding decreased by -107-1.4%USD 556,257INCY value decreased by -37513-6.3%USD 72.1101INCY unit share price decreased by -3.8099-5.0%
CHRW (CH Robinson Worldwide Inc) 5,107 CHRW holding decreased by -71-1.4%USD 552,271CHRW value increased by 63541.2%USD 108.14CHRW unit share price increased by 2.712.6%
IOT (Samsara Inc) 10,737 IOT holding decreased by -148-1.4%USD 538,246IOT value decreased by -30713-5.4%USD 50.13IOT unit share price decreased by -2.14-4.1%
LNT (Alliant Energy Corp) 8,255 LNT holding decreased by -114-1.4%USD 502,812LNT value decreased by -8199-1.6%USD 60.91LNT unit share price decreased by -0.15000000000001-0.2%
FOXA (Fox Corp Class A) 10,844 FOXA holding decreased by -150-1.4%USD 501,318FOXA value decreased by -15400-3.0%USD 46.23FOXA unit share price decreased by -0.77-1.6%
HEI (Heico Corporation) 1,722 HEI holding decreased by -25-1.4%USD 439,937HEI value decreased by -20799-4.5%USD 255.48HEI unit share price decreased by -8.25-3.1%
CPT (Camden Property Trust) 3,485 CPT holding decreased by -48-1.4%USD 427,853CPT value decreased by -2820-0.7%USD 122.77CPT unit share price increased by 0.869999999999990.7%
ERIE (Erie Indemnity Company) 983 ERIE holding decreased by -14-1.4%USD 402,745ERIE value decreased by -7889-1.9%USD 409.71ERIE unit share price decreased by -2.16-0.5%
FOX (Fox Corp Class B) 7,790 FOX holding decreased by -106-1.3%USD 340,813FOX value decreased by -11664-3.3%USD 43.7501FOX unit share price decreased by -0.88979999999999-2.0%
EQH (Axa Equitable Holdings Inc) 1,695 USD 79,258EQH value decreased by -831-1.0%USD 46.7599EQH unit share price decreased by -0.4902-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BD1F4N50 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 116,305 AAPL holding increased by 32742.9%USD 28,243,506AAPL value increased by 7724522.8%USD 242.84AAPL unit share price decreased by -0.19999999999999-0.1%
AVGO (Broadcom Inc) 151,164 AVGO holding increased by 42522.9%USD 27,138,473AVGO value increased by 20943848.4%USD 179.53AVGO unit share price increased by 9.065.3%
JPM (JPMorgan Chase & Co) 108,957 JPM holding increased by 30642.9%USD 26,951,604JPM value increased by 9569903.7%USD 247.36JPM unit share price increased by 1.880.8%
NVDA (NVIDIA Corporation) 179,310 NVDA holding increased by 50422.9%USD 25,540,916NVDA value increased by 2616001.0%USD 142.44NVDA unit share price decreased by -2.62-1.8%
ORCL (Oracle Corporation) 91,402 ORCL holding increased by 25702.9%USD 17,520,849ORCL value increased by 9767775.9%USD 191.69ORCL unit share price increased by 5.452.9%
ABBV (AbbVie Inc) 82,175 ABBV holding increased by 23082.9%USD 14,478,413ABBV value increased by 4082442.9%USD 176.19ABBV unit share price increased by 0.020000000000010.0%
PM (Philip Morris International Inc) 92,593 PM holding increased by 26022.9%USD 12,088,942PM value increased by 1660341.4%USD 130.56PM unit share price decreased by -1.93-1.5%
ISRG (Intuitive Surgical Inc) 18,717 ISRG holding increased by 5262.9%USD 10,302,024ISRG value increased by 3397233.4%USD 550.41ISRG unit share price increased by 2.760.5%
PLTR (Palantir Technologies Inc) 123,209 PLTR holding increased by 34622.9%USD 9,405,775PLTR value increased by 7995589.3%USD 76.34PLTR unit share price increased by 4.476.2%
GS (Goldman Sachs Group Inc) 14,154 GS holding increased by 3982.9%USD 8,487,871GS value increased by 2782903.4%USD 599.68GS unit share price increased by 2.880.5%
GEV (GE Vernova LLC) 24,287 GEV holding increased by 6842.9%USD 8,415,688GEV value increased by 1987762.4%USD 346.51GEV unit share price decreased by -1.62-0.5%
T (AT&T Inc) 345,990 T holding increased by 97142.9%USD 8,262,241T value increased by 2487843.1%USD 23.88T unit share price increased by 0.0500000000000010.2%
BKNG (Booking Holdings Inc) 1,546 BKNG holding increased by 442.9%USD 8,194,326BKNG value increased by 2518403.2%USD 5300.34BKNG unit share price increased by 12.4000000000010.2%
FI (Fiserv, Inc.) 37,449 FI holding increased by 10522.9%USD 7,762,429FI value increased by 3374414.5%USD 207.28FI unit share price increased by 3.281.6%
TMUS (T-Mobile US Inc) 31,584 TMUS holding increased by 8862.9%USD 7,699,548TMUS value increased by 2110782.8%USD 243.78TMUS unit share price decreased by -0.16-0.1%
GE (GE Aerospace) 43,673 GE holding increased by 12282.9%USD 7,668,105GE value increased by 3289404.5%USD 175.58GE unit share price increased by 2.671.5%
AXP (American Express Company) 24,466 AXP holding increased by 6862.9%USD 7,437,419AXP value increased by 2908164.1%USD 303.99AXP unit share price increased by 3.461.2%
APP (Applovin Corp) 18,431 APP holding increased by 5162.9%USD 7,400,047APP value increased by 6090089.0%USD 401.5APP unit share price increased by 22.435.9%
KKR (KKR & Co LP) 45,845 KKR holding increased by 12862.9%USD 7,243,968KKR value increased by 2464233.5%USD 158.01KKR unit share price increased by 0.970.6%
MS (Morgan Stanley) 55,735 MS holding increased by 15642.9%USD 7,243,321MS value increased by 1837562.6%USD 129.96MS unit share price decreased by -0.35999999999999-0.3%
BLK (BlackRock Inc) 6,448 BLK holding increased by 1822.9%USD 6,724,426BLK value increased by 1778352.7%USD 1042.87BLK unit share price decreased by -1.9100000000001-0.2%
MSTR (MicroStrategy Incorporated) 16,228 MSTR holding increased by 4542.9%USD 6,410,222MSTR value increased by 3151485.2%USD 395.01MSTR unit share price increased by 8.612.2%
RTX (Raytheon Technologies Corp) 52,870 RTX holding increased by 14842.9%USD 6,238,131RTX value increased by 1478622.4%USD 117.99RTX unit share price decreased by -0.53-0.4%
BX (Blackstone Group Inc) 32,886 BX holding increased by 9242.9%USD 6,149,682BX value increased by 1663962.8%USD 187BX unit share price decreased by -0.19999999999999-0.1%
PGR (Progressive Corp) 23,754 PGR holding increased by 6662.9%USD 6,046,818PGR value increased by 141540.2%USD 254.56PGR unit share price decreased by -6.73-2.6%
ANET (Arista Networks) 49,794 ANET holding increased by 13982.9%USD 5,390,201ANET value increased by 2200564.3%USD 108.25ANET unit share price increased by 1.421.3%
VST (Vistra Energy Corp) 30,470 VST holding increased by 8562.9%USD 4,874,591VST value increased by 1102912.3%USD 159.98VST unit share price decreased by -0.90000000000001-0.6%
TT (Trane Technologies plc) 11,144 TT holding increased by 3142.9%USD 4,593,334TT value increased by 982342.2%USD 412.18TT unit share price decreased by -2.88-0.7%
FICO (Fair Isaac Corporation) 1,855 FICO holding increased by 522.9%USD 4,399,745FICO value increased by 1317563.1%USD 2371.83FICO unit share price increased by 4.67000000000010.2%
CTAS (Cintas Corporation) 18,892 CTAS holding increased by 5302.9%USD 4,226,329CTAS value increased by 1275633.1%USD 223.71CTAS unit share price increased by 0.490000000000010.2%
MO (Altria Group) 72,844 MO holding increased by 20402.9%USD 4,175,418MO value increased by 1459623.6%USD 57.32MO unit share price increased by 0.410.7%
SO (Southern Company) 47,341 SO holding increased by 13262.9%USD 4,014,990SO value increased by 489571.2%USD 84.81SO unit share price decreased by -1.38-1.6%
HWM (Howmet Aerospace Inc) 31,644 HWM holding increased by 8862.9%USD 3,743,802HWM value increased by 506891.4%USD 118.31HWM unit share price decreased by -1.76-1.5%
ICE (Intercontinental Exchange Inc) 24,007 ICE holding increased by 6742.9%USD 3,743,412ICE value increased by 948312.6%USD 155.93ICE unit share price decreased by -0.44-0.3%
PH (Parker-Hannifin Corporation) 5,377 PH holding increased by 1522.9%USD 3,743,252PH value increased by 1133923.1%USD 696.16PH unit share price increased by 1.44999999999990.2%
BK (Bank of New York Mellon) 44,408 BK holding increased by 12442.9%USD 3,575,288BK value increased by 578541.6%USD 80.51BK unit share price decreased by -0.97999999999999-1.2%
APO (Apollo Global Management LLC Class A) 19,644 APO holding increased by 5482.9%USD 3,493,685APO value increased by 1379454.1%USD 177.85APO unit share price increased by 2.121.2%
RCL (Royal Caribbean Cruises Ltd) 13,188 RCL holding increased by 3722.9%USD 3,403,691RCL value increased by 1850815.8%USD 258.09RCL unit share price increased by 6.952.8%
PNC (PNC Financial Services Group Inc) 16,043 PNC holding increased by 4502.9%USD 3,347,051PNC value increased by 907652.8%USD 208.63PNC unit share price decreased by -0.20000000000002-0.1%
MCO (Moodys Corporation) 6,094 MCO holding increased by 1722.9%USD 3,015,067MCO value increased by 1064173.7%USD 494.76MCO unit share price increased by 3.60.7%
DUK (Duke Energy Corporation) 26,657 DUK holding increased by 7462.9%USD 2,988,250DUK value increased by 341371.2%USD 112.1DUK unit share price decreased by -1.91-1.7%
KMI (Kinder Morgan Inc) 104,231 KMI holding increased by 29142.9%USD 2,894,495KMI value increased by 606592.1%USD 27.77KMI unit share price decreased by -0.2-0.7%
IRM (Iron Mountain Incorporated) 23,571 IRM holding increased by 6602.9%USD 2,832,291IRM value increased by 1203164.4%USD 120.16IRM unit share price increased by 1.791.5%
CBRE (CBRE Group Inc Class A) 20,521 CBRE holding increased by 5762.9%USD 2,829,435CBRE value increased by 1085384.0%USD 137.88CBRE unit share price increased by 1.461.1%
TRGP (Targa Resources Inc) 14,288 TRGP holding increased by 4002.9%USD 2,776,730TRGP value increased by 223230.8%USD 194.34TRGP unit share price decreased by -3.99-2.0%
TDG (Transdigm Group Incorporated) 1,986 TDG holding increased by 562.9%USD 2,540,511TDG value increased by 452911.8%USD 1279.21TDG unit share price decreased by -13.65-1.1%
CVNA (Carvana Co) 10,106 CVNA holding increased by 2822.9%USD 2,538,728CVNA value increased by 264361.1%USD 251.21CVNA unit share price decreased by -4.52-1.8%
HLT (Hilton Worldwide Holdings Inc) 9,554 HLT holding increased by 2662.9%USD 2,469,327HLT value increased by 972654.1%USD 258.46HLT unit share price increased by 3.071.2%
URI (United Rentals Inc) 2,751 URI holding increased by 782.9%USD 2,362,889URI value increased by 775013.4%USD 858.92URI unit share price increased by 3.92999999999990.5%
AMP (Ameriprise Financial Inc) 4,207 AMP holding increased by 1182.9%USD 2,362,441AMP value increased by 512972.2%USD 561.55AMP unit share price decreased by -3.6600000000001-0.6%
TRV (The Travelers Companies Inc) 9,001 TRV holding increased by 2542.9%USD 2,350,611TRV value increased by 478762.1%USD 261.15TRV unit share price decreased by -2.11-0.8%
ETR (Entergy Corporation) 15,431 ETR holding increased by 4302.9%USD 2,338,722ETR value increased by 326181.4%USD 151.56ETR unit share price decreased by -2.17-1.4%
AXON (Axon Enterprise Inc.) 3,361 AXON holding increased by 942.9%USD 2,311,326AXON value increased by 578152.6%USD 687.69AXON unit share price decreased by -2.0899999999999-0.3%
GRMN (Garmin Ltd) 10,428 GRMN holding increased by 2922.9%USD 2,279,352GRMN value increased by 839963.8%USD 218.58GRMN unit share price increased by 1.990.9%
FIS (Fidelity National Information Services Inc) 25,644 FIS holding increased by 7162.9%USD 2,188,459FIS value increased by 573642.7%USD 85.34FIS unit share price decreased by -0.14999999999999-0.2%
PWR (Quanta Services Inc) 6,203 PWR holding increased by 1722.9%USD 2,062,311PWR value increased by 421072.1%USD 332.47PWR unit share price decreased by -2.5-0.7%
HCA (HCA Holdings Inc) 6,417 HCA holding increased by 1782.9%USD 2,051,836HCA value increased by 550442.8%USD 319.75HCA unit share price decreased by -0.30000000000001-0.1%
GM (General Motors Company) 37,806 GM holding increased by 10542.9%USD 2,019,218GM value increased by 570292.9%USD 53.41GM unit share price increased by 0.0199999999999960.0%
GDDY (Godaddy Inc) 9,721 GDDY holding increased by 2722.9%USD 2,007,970GDDY value increased by 374761.9%USD 206.56GDDY unit share price decreased by -1.98-0.9%
TPL (Texas Pacific Land Trust) 1,398 TPL holding increased by 402.9%USD 1,871,139TPL value increased by 424022.3%USD 1338.44TPL unit share price decreased by -8.2-0.6%
WAB (Westinghouse Air Brake Technologies Corp) 8,360 WAB holding increased by 2342.9%USD 1,717,228WAB value increased by 682194.1%USD 205.41WAB unit share price increased by 2.481.2%
MTB (M&T Bank Corporation) 7,808 MTB holding increased by 2182.9%USD 1,649,518MTB value increased by 372502.3%USD 211.26MTB unit share price decreased by -1.16-0.5%
ALNY (Alnylam Pharmaceuticals Inc) 6,242 ALNY holding increased by 1742.9%USD 1,599,575ALNY value increased by 715924.7%USD 256.26ALNY unit share price increased by 4.451.8%
DHI (DR Horton Inc) 9,741 DHI holding increased by 2722.9%USD 1,544,046DHI value increased by 320362.1%USD 158.51DHI unit share price decreased by -1.17-0.7%
NDAQ (Nasdaq Inc) 18,942 NDAQ holding increased by 5282.9%USD 1,536,954NDAQ value increased by 404482.7%USD 81.14NDAQ unit share price decreased by -0.13-0.2%
VTR (Ventas Inc) 24,213 VTR holding increased by 6742.9%USD 1,492,731VTR value increased by 302532.1%USD 61.65VTR unit share price decreased by -0.48-0.8%
HIG (Hartford Financial Services Group) 11,978 HIG holding increased by 3362.9%USD 1,431,850HIG value increased by 206071.5%USD 119.54HIG unit share price decreased by -1.68-1.4%
K (Kellanova) 17,496 K holding increased by 4862.9%USD 1,412,627K value increased by 387292.8%USD 80.74K unit share price decreased by -0.0300000000000010.0%
ARES (Ares Management LP) 7,751 ARES holding increased by 2162.9%USD 1,380,221ARES value increased by 459993.4%USD 178.07ARES unit share price increased by 10.6%
FITB (Fifth Third Bancorp) 28,768 FITB holding increased by 7982.9%USD 1,358,137FITB value increased by 345972.6%USD 47.21FITB unit share price decreased by -0.11-0.2%
LDOS (Leidos Holdings Inc) 8,048 LDOS holding increased by 2222.8%USD 1,313,031LDOS value increased by 314452.5%USD 163.15LDOS unit share price decreased by -0.60999999999999-0.4%
SYF (Synchrony Financial) 19,239 SYF holding increased by 5342.9%USD 1,306,713SYF value increased by 549744.4%USD 67.92SYF unit share price increased by 11.5%
BRO (Brown & Brown Inc) 11,477 BRO holding increased by 3202.9%USD 1,253,059BRO value increased by 196531.6%USD 109.18BRO unit share price decreased by -1.37-1.2%
NVR (NVR Inc) 140 NVR holding increased by 42.9%USD 1,252,486NVR value increased by 346052.8%USD 8946.33NVR unit share price decreased by -8.6800000000003-0.1%
IP (International Paper) 21,825 IP holding increased by 6042.8%USD 1,239,224IP value increased by 357813.0%USD 56.78IP unit share price increased by 0.070.1%
HPQ (HP Inc) 32,593 HPQ holding increased by 9042.9%USD 1,179,867HPQ value increased by 336762.9%USD 36.2HPQ unit share price increased by 0.0300000000000010.1%
TYL (Tyler Technologies Inc) 1,868 TYL holding increased by 522.9%USD 1,164,044TYL value increased by 186381.6%USD 623.15TYL unit share price decreased by -7.58-1.2%
RMD (ResMed Inc) 4,786 RMD holding increased by 1322.8%USD 1,155,388RMD value increased by 411743.7%USD 241.41RMD unit share price increased by 20.8%
AVB (AvalonBay Communities Inc) 4,897 AVB holding increased by 1362.9%USD 1,109,415AVB value increased by 315252.9%USD 226.55AVB unit share price increased by 0.150000000000010.1%
NRG (NRG Energy Inc.) 10,987 NRG holding increased by 3062.9%USD 1,090,570NRG value increased by 87980.8%USD 99.26NRG unit share price decreased by -2.02-2.0%
PKG (Packaging Corp of America) 4,322 PKG holding increased by 1222.9%USD 1,049,641PKG value increased by 234132.3%USD 242.86PKG unit share price decreased by -1.48-0.6%
HOOD (Robinhood Markets Inc) 24,645 HOOD holding increased by 6802.8%USD 1,026,957HOOD value increased by 9423910.1%USD 41.67HOOD unit share price increased by 2.757.1%
UTHR (United Therapeutics Corporation) 2,654 UTHR holding increased by 722.8%USD 981,104UTHR value increased by 144811.5%USD 369.67UTHR unit share price decreased by -4.7-1.3%
PHM (PulteGroup Inc) 7,372 PHM holding increased by 2042.8%USD 934,917PHM value increased by 183452.0%USD 126.82PHM unit share price decreased by -1.05-0.8%
CFG (Citizens Financial Group, Inc.) 19,042 CFG holding increased by 5242.8%USD 895,545CFG value increased by 294583.4%USD 47.03CFG unit share price increased by 0.260.6%
LII (Lennox International Inc) 1,353 LII holding increased by 382.9%USD 894,495LII value increased by 379964.4%USD 661.12LII unit share price increased by 9.791.5%
PPL (PPL Corporation) 26,347 PPL holding increased by 7262.8%USD 885,259PPL value increased by 118391.4%USD 33.6PPL unit share price decreased by -0.49-1.4%
FFIV (F5 Networks Inc) 3,146 FFIV holding increased by 862.8%USD 808,962FFIV value increased by 223892.8%USD 257.14FFIV unit share price increased by 0.0899999999999750.0%
BURL (Burlington Stores Inc) 2,700 BURL holding increased by 762.9%USD 780,219BURL value increased by 118861.5%USD 288.97BURL unit share price decreased by -3.84-1.3%
PNR (Pentair PLC) 7,168 PNR holding increased by 1982.8%USD 774,932PNR value increased by 217542.9%USD 108.11PNR unit share price increased by 0.0499999999999970.0%
NI (NiSource Inc) 20,819 NI holding increased by 5722.8%USD 771,552NI value increased by 167442.2%USD 37.06NI unit share price decreased by -0.22-0.6%
CSL (Carlisle Companies Incorporated) 1,572 CSL holding increased by 442.9%USD 691,696CSL value increased by 250753.8%USD 440.01CSL unit share price increased by 3.740.9%
INCY (Incyte Corporation) 7,821 INCY holding increased by 2122.8%USD 593,770INCY value increased by 237044.2%USD 75.92INCY unit share price increased by 11.3%
AMCR (Amcor PLC) 57,156 AMCR holding increased by 15542.8%USD 581,848AMCR value increased by 124842.2%USD 10.18AMCR unit share price decreased by -0.06-0.6%
DOC (Healthpeak Properties Inc) 26,675 DOC holding increased by 7262.8%USD 570,312DOC value increased by 126682.3%USD 21.38DOC unit share price decreased by -0.11-0.5%
IOT (Samsara Inc) 10,885 IOT holding increased by 2962.8%USD 568,959IOT value decreased by -14813-2.5%USD 52.27IOT unit share price decreased by -2.86-5.2%
CHRW (CH Robinson Worldwide Inc) 5,178 CHRW holding increased by 1422.8%USD 545,917CHRW value increased by 112452.1%USD 105.43CHRW unit share price decreased by -0.73999999999999-0.7%
FOXA (Fox Corp Class A) 10,994 FOXA holding increased by 2982.8%USD 516,718FOXA value increased by 177503.6%USD 47FOXA unit share price increased by 0.350.8%
LNT (Alliant Energy Corp) 8,369 LNT holding increased by 2282.8%USD 511,011LNT value increased by 100142.0%USD 61.06LNT unit share price decreased by -0.48-0.8%
HEI (Heico Corporation) 1,747 HEI holding increased by 502.9%USD 460,736HEI value increased by 41240.9%USD 263.73HEI unit share price decreased by -5.34-2.0%
CPT (Camden Property Trust) 3,533 CPT holding increased by 962.8%USD 430,673CPT value increased by 131813.2%USD 121.9CPT unit share price increased by 0.430000000000010.4%
ERIE (Erie Indemnity Company) 997 ERIE holding increased by 282.9%USD 410,634ERIE value decreased by -610-0.1%USD 411.87ERIE unit share price decreased by -12.53-3.0%
FOX (Fox Corp Class B) 7,896 FOX holding increased by 2122.8%USD 352,477FOX value increased by 124603.7%USD 44.6399FOX unit share price increased by 0.38990.9%
EQH (Axa Equitable Holdings Inc) 1,695 USD 80,089EQH value decreased by -813-1.0%USD 47.2501EQH unit share price decreased by -0.47969999999999-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BD1F4N50 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 113,031 USD 27,471,054AAPL value increased by 33910.0%USD 243.04AAPL unit share price increased by 0.0300000000000010.0%
JPM (JPMorgan Chase & Co) 105,893 USD 25,994,614JPM value increased by 2202580.9%USD 245.48JPM unit share price increased by 2.080.9%
NVDA (NVIDIA Corporation) 174,268 USD 25,279,316NVDA value decreased by -13942-0.1%USD 145.06NVDA unit share price decreased by -0.079999999999984-0.1%
AVGO (Broadcom Inc) 146,912 USD 25,044,089AVGO value decreased by -13222-0.1%USD 170.47AVGO unit share price decreased by -0.090000000000003-0.1%
ORCL (Oracle Corporation) 88,832 USD 16,544,072ORCL value decreased by -173222-1.0%USD 186.24ORCL unit share price decreased by -1.95-1.0%
ABBV (AbbVie Inc) 79,867 USD 14,070,169ABBV value decreased by -23162-0.2%USD 176.17ABBV unit share price decreased by -0.29000000000002-0.2%
PM (Philip Morris International Inc) 89,991 USD 11,922,908PM value increased by 1808821.5%USD 132.49PM unit share price increased by 2.011.5%
ISRG (Intuitive Surgical Inc) 18,191 USD 9,962,301ISRG value decreased by -41839-0.4%USD 547.65ISRG unit share price decreased by -2.3000000000001-0.4%
PLTR (Palantir Technologies Inc) 119,747 USD 8,606,217PLTR value increased by 2418892.9%USD 71.87PLTR unit share price increased by 2.022.9%
GEV (GE Vernova LLC) 23,603 USD 8,216,912GEV value increased by 1033811.3%USD 348.13GEV unit share price increased by 4.381.3%
GS (Goldman Sachs Group Inc) 13,756 USD 8,209,581GS value decreased by -26274-0.3%USD 596.8GS unit share price decreased by -1.9100000000001-0.3%
T (AT&T Inc) 336,276 USD 8,013,457T value increased by 1008831.3%USD 23.83T unit share price increased by 0.31.3%
BKNG (Booking Holdings Inc) 1,502 USD 7,942,486BKNG value increased by 672600.9%USD 5287.94BKNG unit share price increased by 44.780.9%
TMUS (T-Mobile US Inc) 30,698 USD 7,488,470TMUS value increased by 264000.4%USD 243.94TMUS unit share price increased by 0.859999999999990.4%
FI (Fiserv, Inc.) 36,397 USD 7,424,988FI value decreased by -431304-5.5%USD 204FI unit share price decreased by -11.85-5.5%
GE (GE Aerospace) 42,445 USD 7,339,165GE value decreased by -413414-5.3%USD 172.91GE unit share price decreased by -9.74-5.3%
AXP (American Express Company) 23,780 USD 7,146,603AXP value decreased by -49225-0.7%USD 300.53AXP unit share price decreased by -2.0700000000001-0.7%
MS (Morgan Stanley) 54,171 USD 7,059,565MS value increased by 178770.3%USD 130.32MS unit share price increased by 0.329999999999980.3%
KKR (KKR & Co LP) 44,559 USD 6,997,545KKR value decreased by -24953-0.4%USD 157.04KKR unit share price decreased by -0.56-0.4%
APP (Applovin Corp) 17,915 USD 6,791,039APP value increased by 962031.4%USD 379.07APP unit share price increased by 5.371.4%
BLK (BlackRock Inc) 6,266 USD 6,546,591BLK value increased by 612810.9%USD 1044.78BLK unit share price increased by 9.780.9%
MSTR (MicroStrategy Incorporated) 15,774 USD 6,095,074MSTR value decreased by -309170-4.8%USD 386.4MSTR unit share price decreased by -19.6-4.8%
RTX (Raytheon Technologies Corp) 51,386 USD 6,090,269RTX value decreased by -36484-0.6%USD 118.52RTX unit share price decreased by -0.71000000000001-0.6%
PGR (Progressive Corp) 23,088 USD 6,032,664PGR value increased by 217030.4%USD 261.29PGR unit share price increased by 0.940.4%
BX (Blackstone Group Inc) 31,962 USD 5,983,286BX value increased by 543350.9%USD 187.2BX unit share price increased by 1.70.9%
ANET (Arista Networks) 48,396 USD 5,170,145ANET value increased by 677551.3%USD 106.83ANET unit share price increased by 1.41.3%
VST (Vistra Energy Corp) 29,614 USD 4,764,300VST value decreased by -12734-0.3%USD 160.88VST unit share price decreased by -0.43000000000001-0.3%
TT (Trane Technologies plc) 10,830 USD 4,495,100TT value decreased by -26208-0.6%USD 415.06TT unit share price decreased by -2.42-0.6%
FICO (Fair Isaac Corporation) 1,803 USD 4,267,989FICO value decreased by -15632-0.4%USD 2367.16FICO unit share price decreased by -8.6700000000001-0.4%
CTAS (Cintas Corporation) 18,362 USD 4,098,766CTAS value decreased by -6977-0.2%USD 223.22CTAS unit share price decreased by -0.38-0.2%
MO (Altria Group) 70,804 USD 4,029,456MO value increased by 325700.8%USD 56.91MO unit share price increased by 0.459999999999990.8%
SO (Southern Company) 46,015 USD 3,966,033SO value increased by 156450.4%USD 86.19SO unit share price increased by 0.340.4%
HWM (Howmet Aerospace Inc) 30,758 USD 3,693,113HWM value decreased by -6150.0%USD 120.07HWM unit share price decreased by -0.020000000000010.0%
ICE (Intercontinental Exchange Inc) 23,333 USD 3,648,581ICE value increased by 63000.2%USD 156.37ICE unit share price increased by 0.270000000000010.2%
PH (Parker-Hannifin Corporation) 5,225 USD 3,629,860PH value decreased by -9300-0.3%USD 694.71PH unit share price decreased by -1.78-0.3%
BK (Bank of New York Mellon) 43,164 USD 3,517,434BK value increased by 561131.6%USD 81.49BK unit share price increased by 1.31.6%
APO (Apollo Global Management LLC Class A) 19,096 USD 3,355,740APO value increased by 190960.6%USD 175.73APO unit share price increased by 10.6%
PNC (PNC Financial Services Group Inc) 15,593 USD 3,256,286PNC value increased by 141890.4%USD 208.83PNC unit share price increased by 0.910000000000030.4%
RCL (Royal Caribbean Cruises Ltd) 12,816 USD 3,218,610RCL value increased by 179420.6%USD 251.14RCL unit share price increased by 1.40.6%
DUK (Duke Energy Corporation) 25,911 USD 2,954,113DUK value increased by 189150.6%USD 114.01DUK unit share price increased by 0.730.6%
MCO (Moodys Corporation) 5,922 USD 2,908,650MCO value decreased by -41690-1.4%USD 491.16MCO unit share price decreased by -7.04-1.4%
KMI (Kinder Morgan Inc) 101,317 USD 2,833,836KMI value increased by 587632.1%USD 27.97KMI unit share price increased by 0.582.1%
TRGP (Targa Resources Inc) 13,888 USD 2,754,407TRGP value increased by 399971.5%USD 198.33TRGP unit share price increased by 2.881.5%
CBRE (CBRE Group Inc Class A) 19,945 USD 2,720,897CBRE value decreased by -26527-1.0%USD 136.42CBRE unit share price decreased by -1.33-1.0%
IRM (Iron Mountain Incorporated) 22,911 USD 2,711,975IRM value decreased by -11226-0.4%USD 118.37IRM unit share price decreased by -0.48999999999999-0.4%
CVNA (Carvana Co) 9,824 USD 2,512,292CVNA value decreased by -43225-1.7%USD 255.73CVNA unit share price decreased by -4.4-1.7%
TDG (Transdigm Group Incorporated) 1,930 USD 2,495,220TDG value decreased by -28853-1.1%USD 1292.86TDG unit share price decreased by -14.95-1.1%
HLT (Hilton Worldwide Holdings Inc) 9,288 USD 2,372,062HLT value increased by 128170.5%USD 255.39HLT unit share price increased by 1.380.5%
AMP (Ameriprise Financial Inc) 4,089 USD 2,311,144AMP value increased by 154980.7%USD 565.21AMP unit share price increased by 3.79000000000010.7%
ETR (Entergy Corporation) 15,001 USD 2,306,104ETR value increased by 312021.4%USD 153.73ETR unit share price increased by 2.081.4%
TRV (The Travelers Companies Inc) 8,747 USD 2,302,735TRV value increased by 129450.6%USD 263.26TRV unit share price increased by 1.480.6%
URI (United Rentals Inc) 2,673 USD 2,285,388URI value decreased by -35418-1.5%USD 854.99URI unit share price decreased by -13.25-1.5%
AXON (Axon Enterprise Inc.) 3,267 USD 2,253,511AXON value increased by 78080.3%USD 689.78AXON unit share price increased by 2.390.3%
GRMN (Garmin Ltd) 10,136 USD 2,195,356GRMN value increased by 83110.4%USD 216.59GRMN unit share price increased by 0.819999999999990.4%
FIS (Fidelity National Information Services Inc) 24,928 USD 2,131,095FIS value increased by 59830.3%USD 85.49FIS unit share price increased by 0.239999999999990.3%
PWR (Quanta Services Inc) 6,031 USD 2,020,204PWR value increased by 79010.4%USD 334.97PWR unit share price increased by 1.310.4%
HCA (HCA Holdings Inc) 6,239 USD 1,996,792HCA value decreased by -25206-1.2%USD 320.05HCA unit share price decreased by -4.04-1.2%
GDDY (Godaddy Inc) 9,449 USD 1,970,494GDDY value increased by 36850.2%USD 208.54GDDY unit share price increased by 0.389999999999990.2%
GM (General Motors Company) 36,752 USD 1,962,189GM value increased by 11020.1%USD 53.39GM unit share price increased by 0.0300000000000010.1%
TPL (Texas Pacific Land Trust) 1,358 USD 1,828,737TPL value decreased by -56058-3.0%USD 1346.64TPL unit share price decreased by -41.28-3.0%
WAB (Westinghouse Air Brake Technologies Corp) 8,126 USD 1,649,009WAB value increased by 18690.1%USD 202.93WAB unit share price increased by 0.230000000000020.1%
MTB (M&T Bank Corporation) 7,590 USD 1,612,268MTB value increased by 40990.3%USD 212.42MTB unit share price increased by 0.539999999999990.3%
ALNY (Alnylam Pharmaceuticals Inc) 6,068 USD 1,527,983ALNY value decreased by -17658-1.1%USD 251.81ALNY unit share price decreased by -2.91-1.1%
DHI (DR Horton Inc) 9,469 USD 1,512,010DHI value decreased by -15813-1.0%USD 159.68DHI unit share price decreased by -1.67-1.0%
NDAQ (Nasdaq Inc) 18,414 USD 1,496,506NDAQ value increased by 81020.5%USD 81.27NDAQ unit share price increased by 0.440.5%
VTR (Ventas Inc) 23,539 USD 1,462,478USD 62.13
HIG (Hartford Financial Services Group) 11,642 USD 1,411,243HIG value increased by 72180.5%USD 121.22HIG unit share price increased by 0.620.5%
K (Kellanova) 17,010 USD 1,373,898K value increased by 47630.3%USD 80.77K unit share price increased by 0.280.3%
ARES (Ares Management LP) 7,535 USD 1,334,222ARES value increased by 16570.1%USD 177.07ARES unit share price increased by 0.220.1%
FITB (Fifth Third Bancorp) 27,970 USD 1,323,540FITB value increased by 128661.0%USD 47.32FITB unit share price increased by 0.461.0%
LDOS (Leidos Holdings Inc) 7,826 USD 1,281,586LDOS value decreased by -10174-0.8%USD 163.76LDOS unit share price decreased by -1.3-0.8%
SYF (Synchrony Financial) 18,705 USD 1,251,739SYF value increased by 18710.1%USD 66.92SYF unit share price increased by 0.100000000000010.1%
BRO (Brown & Brown Inc) 11,157 USD 1,233,406BRO value decreased by -6583-0.5%USD 110.55BRO unit share price decreased by -0.59-0.5%
NVR (NVR Inc) 136 USD 1,217,881NVR value decreased by -12914-1.0%USD 8955.01NVR unit share price decreased by -94.949999999999-1.0%
IP (International Paper) 21,221 USD 1,203,443IP value decreased by -21433-1.7%USD 56.71IP unit share price decreased by -1.01-1.7%
HPQ (HP Inc) 31,689 USD 1,146,191HPQ value decreased by -6021-0.5%USD 36.17HPQ unit share price decreased by -0.19-0.5%
TYL (Tyler Technologies Inc) 1,816 USD 1,145,406TYL value decreased by -9007-0.8%USD 630.73TYL unit share price decreased by -4.96-0.8%
RMD (ResMed Inc) 4,654 USD 1,114,214RMD value decreased by -29925-2.6%USD 239.41RMD unit share price decreased by -6.43-2.6%
NRG (NRG Energy Inc.) 10,681 USD 1,081,772NRG value increased by 37390.3%USD 101.28NRG unit share price increased by 0.349999999999990.3%
AVB (AvalonBay Communities Inc) 4,761 USD 1,077,890AVB value decreased by -6666-0.6%USD 226.4AVB unit share price decreased by -1.4-0.6%
PKG (Packaging Corp of America) 4,200 USD 1,026,228PKG value increased by 14700.1%USD 244.34PKG unit share price increased by 0.349999999999990.1%
UTHR (United Therapeutics Corporation) 2,582 USD 966,623UTHR value decreased by -780.0%USD 374.37UTHR unit share price decreased by -0.0299999999999730.0%
HOOD (Robinhood Markets Inc) 23,965 USD 932,718HOOD value decreased by -25882-2.7%USD 38.92HOOD unit share price decreased by -1.08-2.7%
PHM (PulteGroup Inc) 7,168 USD 916,572PHM value decreased by -10250-1.1%USD 127.87PHM unit share price decreased by -1.43-1.1%
PPL (PPL Corporation) 25,621 USD 873,420PPL value increased by 17940.2%USD 34.09PPL unit share price increased by 0.070.2%
CFG (Citizens Financial Group, Inc.) 18,518 USD 866,087CFG value increased by 31480.4%USD 46.77CFG unit share price increased by 0.170.4%
LII (Lennox International Inc) 1,315 USD 856,499LII value decreased by -18673-2.1%USD 651.33LII unit share price decreased by -14.2-2.1%
FFIV (F5 Networks Inc) 3,060 USD 786,573FFIV value increased by 89351.1%USD 257.05FFIV unit share price increased by 2.921.1%
BURL (Burlington Stores Inc) 2,624 USD 768,333BURL value increased by 53530.7%USD 292.81BURL unit share price increased by 2.040.7%
NI (NiSource Inc) 20,247 USD 754,808NI value increased by 6070.1%USD 37.28NI unit share price increased by 0.0300000000000010.1%
PNR (Pentair PLC) 6,970 USD 753,178PNR value decreased by -4879-0.6%USD 108.06PNR unit share price decreased by -0.7-0.6%
CSL (Carlisle Companies Incorporated) 1,528 USD 666,621CSL value decreased by -3010-0.4%USD 436.27CSL unit share price decreased by -1.97-0.4%
IOT (Samsara Inc) 10,589 USD 583,772IOT value decreased by -7518-1.3%USD 55.13IOT unit share price decreased by -0.71-1.3%
INCY (Incyte Corporation) 7,609 USD 570,066INCY value increased by 22820.4%USD 74.92INCY unit share price increased by 0.299900000000010.4%
AMCR (Amcor PLC) 55,602 USD 569,364AMCR value decreased by -12789-2.2%USD 10.24AMCR unit share price decreased by -0.23-2.2%
DOC (Healthpeak Properties Inc) 25,949 USD 557,644DOC value increased by 49300.9%USD 21.49DOC unit share price increased by 0.190.9%
CHRW (CH Robinson Worldwide Inc) 5,036 USD 534,672CHRW value decreased by -7302-1.3%USD 106.17CHRW unit share price decreased by -1.45-1.3%
LNT (Alliant Energy Corp) 8,141 USD 500,997LNT value decreased by -1954-0.4%USD 61.54LNT unit share price decreased by -0.24-0.4%
FOXA (Fox Corp Class A) 10,696 USD 498,968FOXA value increased by 37430.8%USD 46.65FOXA unit share price increased by 0.350.8%
HEI (Heico Corporation) 1,697 USD 456,612HEI value decreased by -1340-0.3%USD 269.07HEI unit share price decreased by -0.79000000000002-0.3%
CPT (Camden Property Trust) 3,437 USD 417,492CPT value decreased by -2303-0.5%USD 121.47CPT unit share price decreased by -0.67-0.5%
ERIE (Erie Indemnity Company) 969 USD 411,244ERIE value decreased by -2383-0.6%USD 424.4ERIE unit share price decreased by -2.46-0.6%
FOX (Fox Corp Class B) 7,684 USD 340,017FOX value increased by 17670.5%USD 44.25FOX unit share price increased by 0.230.5%
EQH (Axa Equitable Holdings Inc) 1,695 EQH holding increased by 983138.1%USD 80,902EQH value increased by 46925138.1%USD 47.7298EQH unit share price increased by 0.00929999999999610.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BD1F4N50 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 113,031 USD 27,467,663AAPL value increased by 406910.1%USD 243.01AAPL unit share price increased by 0.359999999999990.1%
JPM (JPMorgan Chase & Co) 105,893 USD 25,774,356JPM value decreased by -150368-0.6%USD 243.4JPM unit share price decreased by -1.42-0.6%
NVDA (NVIDIA Corporation) 174,268 USD 25,293,258NVDA value increased by 8504283.5%USD 145.14NVDA unit share price increased by 4.883.5%
AVGO (Broadcom Inc) 146,912 USD 25,057,311AVGO value increased by 3540581.4%USD 170.56AVGO unit share price increased by 2.411.4%
ORCL (Oracle Corporation) 88,832 USD 16,717,294ORCL value increased by 4708102.9%USD 188.19ORCL unit share price increased by 5.32.9%
ABBV (AbbVie Inc) 79,867 USD 14,093,331ABBV value decreased by -402530-2.8%USD 176.46ABBV unit share price decreased by -5.04-2.8%
PM (Philip Morris International Inc) 89,991 USD 11,742,026PM value increased by 710930.6%USD 130.48PM unit share price increased by 0.789999999999990.6%
ISRG (Intuitive Surgical Inc) 18,191 USD 10,004,140ISRG value increased by 1498931.5%USD 549.95ISRG unit share price increased by 8.241.5%
PLTR (Palantir Technologies Inc) 119,747 USD 8,364,328PLTR value decreased by -132919-1.6%USD 69.85PLTR unit share price decreased by -1.11-1.6%
GS (Goldman Sachs Group Inc) 13,756 USD 8,235,855GS value decreased by -46357-0.6%USD 598.71GS unit share price decreased by -3.37-0.6%
GEV (GE Vernova LLC) 23,603 USD 8,113,531GEV value increased by 2792233.6%USD 343.75GEV unit share price increased by 11.833.6%
T (AT&T Inc) 336,276 USD 7,912,574T value decreased by -70618-0.9%USD 23.53T unit share price decreased by -0.21-0.9%
BKNG (Booking Holdings Inc) 1,502 USD 7,875,226BKNG value increased by 432270.6%USD 5243.16BKNG unit share price increased by 28.780.6%
FI (Fiserv, Inc.) 36,397 USD 7,856,292FI value increased by 171060.2%USD 215.85FI unit share price increased by 0.470.2%
GE (GE Aerospace) 42,445 USD 7,752,579GE value increased by 819191.1%USD 182.65GE unit share price increased by 1.931.1%
TMUS (T-Mobile US Inc) 30,698 USD 7,462,070TMUS value decreased by -54335-0.7%USD 243.08TMUS unit share price decreased by -1.77-0.7%
AXP (American Express Company) 23,780 USD 7,195,828AXP value increased by 116520.2%USD 302.6AXP unit share price increased by 0.490000000000010.2%
MS (Morgan Stanley) 54,171 USD 7,041,688MS value decreased by -24377-0.3%USD 129.99MS unit share price decreased by -0.44999999999999-0.3%
KKR (KKR & Co LP) 44,559 USD 7,022,498KKR value decreased by -13368-0.2%USD 157.6KKR unit share price decreased by -0.30000000000001-0.2%
APP (Applovin Corp) 17,915 USD 6,694,836APP value increased by 1280932.0%USD 373.7APP unit share price increased by 7.152.0%
BLK (BlackRock Inc) 6,266 USD 6,485,310BLK value decreased by -25064-0.4%USD 1035BLK unit share price decreased by -4-0.4%
MSTR (MicroStrategy Incorporated) 15,774 USD 6,404,244MSTR value increased by 5137598.7%USD 406MSTR unit share price increased by 32.578.7%
RTX (Raytheon Technologies Corp) 51,386 USD 6,126,753RTX value increased by 580661.0%USD 119.23RTX unit share price increased by 1.131.0%
PGR (Progressive Corp) 23,088 USD 6,010,961PGR value decreased by -52179-0.9%USD 260.35PGR unit share price decreased by -2.26-0.9%
BX (Blackstone Group Inc) 31,962 USD 5,928,951BX value decreased by -21415-0.4%USD 185.5BX unit share price decreased by -0.66999999999999-0.4%
ANET (Arista Networks) 48,396 ANET holding increased by 36297300.0%USD 5,102,390ANET value increased by 878381.8%USD 105.43ANET unit share price decreased by -309.03-74.6%
VST (Vistra Energy Corp) 29,614 USD 4,777,034VST value increased by 2117404.6%USD 161.31VST unit share price increased by 7.154.6%
TT (Trane Technologies plc) 10,830 USD 4,521,308TT value increased by 532831.2%USD 417.48TT unit share price increased by 4.921.2%
FICO (Fair Isaac Corporation) 1,803 USD 4,283,621FICO value increased by 550091.3%USD 2375.83FICO unit share price increased by 30.511.3%
CTAS (Cintas Corporation) 18,362 USD 4,105,743CTAS value increased by 174440.4%USD 223.6CTAS unit share price increased by 0.949999999999990.4%
MO (Altria Group) 70,804 USD 3,996,886MO value decreased by -31862-0.8%USD 56.45MO unit share price decreased by -0.45-0.8%
SO (Southern Company) 46,015 USD 3,950,388SO value decreased by -18866-0.5%USD 85.85SO unit share price decreased by -0.41000000000001-0.5%
HWM (Howmet Aerospace Inc) 30,758 USD 3,693,728HWM value increased by 301430.8%USD 120.09HWM unit share price increased by 0.980.8%
ICE (Intercontinental Exchange Inc) 23,333 USD 3,642,281ICE value decreased by -3734-0.1%USD 156.1ICE unit share price decreased by -0.16-0.1%
PH (Parker-Hannifin Corporation) 5,225 USD 3,639,160PH value decreased by -23043-0.6%USD 696.49PH unit share price decreased by -4.41-0.6%
BK (Bank of New York Mellon) 43,164 USD 3,461,321BK value decreased by -28488-0.8%USD 80.19BK unit share price decreased by -0.66-0.8%
APO (Apollo Global Management LLC Class A) 19,096 USD 3,336,644APO value increased by 330361.0%USD 174.73APO unit share price increased by 1.731.0%
PNC (PNC Financial Services Group Inc) 15,593 USD 3,242,097PNC value decreased by -16996-0.5%USD 207.92PNC unit share price decreased by -1.09-0.5%
RCL (Royal Caribbean Cruises Ltd) 12,816 USD 3,200,668RCL value increased by 492141.6%USD 249.74RCL unit share price increased by 3.841.6%
MCO (Moodys Corporation) 5,922 USD 2,950,340MCO value increased by 267080.9%USD 498.2MCO unit share price increased by 4.510.9%
DUK (Duke Energy Corporation) 25,911 USD 2,935,198DUK value decreased by -9328-0.3%USD 113.28DUK unit share price decreased by -0.36-0.3%
KMI (Kinder Morgan Inc) 101,317 USD 2,775,073KMI value decreased by -3039-0.1%USD 27.39KMI unit share price decreased by -0.030000000000001-0.1%
CBRE (CBRE Group Inc Class A) 19,945 USD 2,747,424CBRE value increased by 123660.5%USD 137.75CBRE unit share price increased by 0.620.5%
IRM (Iron Mountain Incorporated) 22,911 USD 2,723,201IRM value decreased by -29785-1.1%USD 118.86IRM unit share price decreased by -1.3-1.1%
TRGP (Targa Resources Inc) 13,888 USD 2,714,410TRGP value decreased by -23331-0.9%USD 195.45TRGP unit share price decreased by -1.68-0.9%
CVNA (Carvana Co) 9,824 USD 2,555,517CVNA value increased by 429311.7%USD 260.13CVNA unit share price increased by 4.371.7%
TDG (Transdigm Group Incorporated) 1,930 USD 2,524,073TDG value increased by 947633.9%USD 1307.81TDG unit share price increased by 49.13.9%
HLT (Hilton Worldwide Holdings Inc) 9,288 USD 2,359,245HLT value increased by 277711.2%USD 254.01HLT unit share price increased by 2.991.2%
URI (United Rentals Inc) 2,673 USD 2,320,806URI value decreased by -2084-0.1%USD 868.24URI unit share price decreased by -0.77999999999997-0.1%
AMP (Ameriprise Financial Inc) 4,089 USD 2,295,646AMP value decreased by -17583-0.8%USD 561.42AMP unit share price decreased by -4.3000000000001-0.8%
TRV (The Travelers Companies Inc) 8,747 USD 2,289,790TRV value increased by 104090.5%USD 261.78TRV unit share price increased by 1.190.5%
ETR (Entergy Corporation) 15,001 USD 2,274,902ETR value increased by 48010.2%USD 151.65ETR unit share price increased by 0.319999999999990.2%
AXON (Axon Enterprise Inc.) 3,267 USD 2,245,703AXON value increased by 572382.6%USD 687.39AXON unit share price increased by 17.522.6%
GRMN (Garmin Ltd) 10,136 USD 2,187,045GRMN value increased by 336521.6%USD 215.77GRMN unit share price increased by 3.321.6%
FIS (Fidelity National Information Services Inc) 24,928 USD 2,125,112FIS value increased by 2490.0%USD 85.25FIS unit share price increased by 0.0100000000000050.0%
HCA (HCA Holdings Inc) 6,239 USD 2,021,998HCA value decreased by -18592-0.9%USD 324.09HCA unit share price decreased by -2.98-0.9%
PWR (Quanta Services Inc) 6,031 USD 2,012,303PWR value decreased by -36669-1.8%USD 333.66PWR unit share price decreased by -6.08-1.8%
GDDY (Godaddy Inc) 9,449 USD 1,966,809GDDY value increased by 925054.9%USD 208.15GDDY unit share price increased by 9.794.9%
GM (General Motors Company) 36,752 USD 1,961,087GM value decreased by -11025-0.6%USD 53.36GM unit share price decreased by -0.3-0.6%
TPL (Texas Pacific Land Trust) 1,358 USD 1,884,795TPL value decreased by -247170-11.6%USD 1387.92TPL unit share price decreased by -182.01-11.6%
WAB (Westinghouse Air Brake Technologies Corp) 8,126 USD 1,647,140WAB value increased by 190961.2%USD 202.7WAB unit share price increased by 2.351.2%
MTB (M&T Bank Corporation) 7,590 USD 1,608,169MTB value decreased by -18596-1.1%USD 211.88MTB unit share price decreased by -2.45-1.1%
ALNY (Alnylam Pharmaceuticals Inc) 6,068 USD 1,545,641ALNY value increased by 174761.1%USD 254.72ALNY unit share price increased by 2.881.1%
DHI (DR Horton Inc) 9,469 USD 1,527,823DHI value decreased by -52837-3.3%USD 161.35DHI unit share price decreased by -5.58-3.3%
NDAQ (Nasdaq Inc) 18,414 USD 1,488,404NDAQ value decreased by -2946-0.2%USD 80.83NDAQ unit share price decreased by -0.16-0.2%
VTR (Ventas Inc) 23,539 USD 1,462,478VTR value decreased by -15065-1.0%USD 62.13VTR unit share price decreased by -0.64-1.0%
HIG (Hartford Financial Services Group) 11,642 USD 1,404,025HIG value decreased by -2794-0.2%USD 120.6HIG unit share price decreased by -0.24000000000001-0.2%
K (Kellanova) 17,010 USD 1,369,135K value decreased by -1701-0.1%USD 80.49K unit share price decreased by -0.10000000000001-0.1%
ARES (Ares Management LP) 7,535 USD 1,332,565ARES value increased by 135631.0%USD 176.85ARES unit share price increased by 1.81.0%
FITB (Fifth Third Bancorp) 27,970 USD 1,310,674FITB value decreased by -5315-0.4%USD 46.86FITB unit share price decreased by -0.19-0.4%
LDOS (Leidos Holdings Inc) 7,826 USD 1,291,760LDOS value increased by 72790.6%USD 165.06LDOS unit share price increased by 0.930000000000010.6%
SYF (Synchrony Financial) 18,705 USD 1,249,868SYF value decreased by -5986-0.5%USD 66.82SYF unit share price decreased by -0.32000000000001-0.5%
BRO (Brown & Brown Inc) 11,157 USD 1,239,989BRO value decreased by -2678-0.2%USD 111.14BRO unit share price decreased by -0.23999999999999-0.2%
NVR (NVR Inc) 136 USD 1,230,795NVR value decreased by -18354-1.5%USD 9049.96NVR unit share price decreased by -134.96-1.5%
IP (International Paper) 21,221 USD 1,224,876IP value decreased by -21009-1.7%USD 57.72IP unit share price decreased by -0.99-1.7%
TYL (Tyler Technologies Inc) 1,816 USD 1,154,413TYL value increased by 233172.1%USD 635.69TYL unit share price increased by 12.842.1%
HPQ (HP Inc) 31,689 USD 1,152,212HPQ value decreased by -13626-1.2%USD 36.36HPQ unit share price decreased by -0.43-1.2%
RMD (ResMed Inc) 4,654 USD 1,144,139RMD value decreased by -4980-0.4%USD 245.84RMD unit share price decreased by -1.07-0.4%
AVB (AvalonBay Communities Inc) 4,761 USD 1,084,556AVB value decreased by -2952-0.3%USD 227.8AVB unit share price decreased by -0.61999999999998-0.3%
NRG (NRG Energy Inc.) 10,681 USD 1,078,033NRG value increased by 194391.8%USD 100.93NRG unit share price increased by 1.821.8%
PKG (Packaging Corp of America) 4,200 USD 1,024,758PKG value decreased by -2520.0%USD 243.99PKG unit share price decreased by -0.0600000000000020.0%
UTHR (United Therapeutics Corporation) 2,582 USD 966,701UTHR value increased by 144851.5%USD 374.4UTHR unit share price increased by 5.611.5%
HOOD (Robinhood Markets Inc) 23,965 USD 958,600HOOD value increased by 325923.5%USD 40HOOD unit share price increased by 1.363.5%
PHM (PulteGroup Inc) 7,168 USD 926,822PHM value decreased by -33690-3.5%USD 129.3PHM unit share price decreased by -4.7-3.5%
LII (Lennox International Inc) 1,315 USD 875,172LII value increased by 20650.2%USD 665.53LII unit share price increased by 1.56999999999990.2%
PPL (PPL Corporation) 25,621 USD 871,626PPL value decreased by -5893-0.7%USD 34.02PPL unit share price decreased by -0.23-0.7%
CFG (Citizens Financial Group, Inc.) 18,518 USD 862,939CFG value decreased by -3703-0.4%USD 46.6CFG unit share price decreased by -0.2-0.4%
FFIV (F5 Networks Inc) 3,060 USD 777,638FFIV value increased by 91801.2%USD 254.13FFIV unit share price increased by 31.2%
BURL (Burlington Stores Inc) 2,624 USD 762,980BURL value increased by 129361.7%USD 290.77BURL unit share price increased by 4.931.7%
PNR (Pentair PLC) 6,970 USD 758,057PNR value decreased by -488-0.1%USD 108.76PNR unit share price decreased by -0.069999999999993-0.1%
NI (NiSource Inc) 20,247 USD 754,201NI value increased by 38470.5%USD 37.25NI unit share price increased by 0.190.5%
CSL (Carlisle Companies Incorporated) 1,528 USD 669,631CSL value decreased by -9458-1.4%USD 438.24CSL unit share price decreased by -6.19-1.4%
IOT (Samsara Inc) 10,589 USD 591,290IOT value increased by 128132.2%USD 55.84IOT unit share price increased by 1.212.2%
AMCR (Amcor PLC) 55,602 USD 582,153AMCR value decreased by -5004-0.9%USD 10.47AMCR unit share price decreased by -0.09-0.9%
INCY (Incyte Corporation) 7,609 USD 567,784INCY value increased by 197083.6%USD 74.6201INCY unit share price increased by 2.59013.6%
DOC (Healthpeak Properties Inc) 25,949 USD 552,714DOC value decreased by -5449-1.0%USD 21.3DOC unit share price decreased by -0.21-1.0%
CHRW (CH Robinson Worldwide Inc) 5,036 USD 541,974CHRW value increased by 1000.0%USD 107.62CHRW unit share price increased by 0.020000000000010.0%
LNT (Alliant Energy Corp) 8,141 USD 502,951LNT value decreased by -407-0.1%USD 61.78LNT unit share price decreased by -0.049999999999997-0.1%
FOXA (Fox Corp Class A) 10,696 USD 495,225FOXA value decreased by -1176-0.2%USD 46.3FOXA unit share price decreased by -0.11-0.2%
HEI (Heico Corporation) 1,697 USD 457,952HEI value increased by 32240.7%USD 269.86HEI unit share price increased by 1.90.7%
CPT (Camden Property Trust) 3,437 USD 419,795CPT value decreased by -1616-0.4%USD 122.14CPT unit share price decreased by -0.47-0.4%
ERIE (Erie Indemnity Company) 969 USD 413,627ERIE value decreased by -6309-1.5%USD 426.86ERIE unit share price decreased by -6.51-1.5%
FOX (Fox Corp Class B) 7,684 USD 338,250FOX value decreased by -230-0.1%USD 44.02FOX unit share price decreased by -0.029999999999994-0.1%
EQH (Axa Equitable Holdings Inc) 712 USD 33,977EQH value increased by 1140.3%USD 47.7205EQH unit share price increased by 0.16010.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BD1F4N50 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 113,031 USD 27,426,972AAPL value increased by 3458751.3%USD 242.65AAPL unit share price increased by 3.061.3%
JPM (JPMorgan Chase & Co) 105,893 USD 25,924,724JPM value decreased by -151427-0.6%USD 244.82JPM unit share price decreased by -1.43-0.6%
AVGO (Broadcom Inc) 146,912 USD 24,703,253AVGO value increased by 2409361.0%USD 168.15AVGO unit share price increased by 1.641.0%
NVDA (NVIDIA Corporation) 174,268 USD 24,442,830NVDA value increased by 2840571.2%USD 140.26NVDA unit share price increased by 1.631.2%
ORCL (Oracle Corporation) 88,832 USD 16,246,484ORCL value increased by 1314710.8%USD 182.89ORCL unit share price increased by 1.480.8%
ABBV (AbbVie Inc) 79,867 USD 14,495,861ABBV value decreased by -21564-0.1%USD 181.5ABBV unit share price decreased by -0.27000000000001-0.1%
PM (Philip Morris International Inc) 89,991 USD 11,670,933PM value decreased by -119688-1.0%USD 129.69PM unit share price decreased by -1.33-1.0%
ISRG (Intuitive Surgical Inc) 18,191 USD 9,854,247ISRG value decreased by -20737-0.2%USD 541.71ISRG unit share price decreased by -1.14-0.2%
PLTR (Palantir Technologies Inc) 119,747 USD 8,497,247PLTR value increased by 5472446.9%USD 70.96PLTR unit share price increased by 4.576.9%
GS (Goldman Sachs Group Inc) 13,756 USD 8,282,212GS value increased by 50890.1%USD 602.08GS unit share price increased by 0.370.1%
T (AT&T Inc) 336,276 USD 7,983,192T value increased by 3497274.6%USD 23.74T unit share price increased by 1.044.6%
FI (Fiserv, Inc.) 36,397 USD 7,839,186FI value decreased by -113922-1.4%USD 215.38FI unit share price decreased by -3.13-1.4%
GEV (GE Vernova LLC) 23,603 USD 7,834,308GEV value decreased by -132649-1.7%USD 331.92GEV unit share price decreased by -5.62-1.7%
BKNG (Booking Holdings Inc) 1,502 USD 7,831,999BKNG value decreased by -14870-0.2%USD 5214.38BKNG unit share price decreased by -9.8999999999996-0.2%
GE (GE Aerospace) 42,445 USD 7,670,660GE value increased by 118840.2%USD 180.72GE unit share price increased by 0.280.2%
TMUS (T-Mobile US Inc) 30,698 USD 7,516,405TMUS value increased by 9210.0%USD 244.85TMUS unit share price increased by 0.0300000000000010.0%
AXP (American Express Company) 23,780 USD 7,184,176AXP value decreased by -35670.0%USD 302.11AXP unit share price decreased by -0.149999999999980.0%
MS (Morgan Stanley) 54,171 USD 7,066,065MS value decreased by -31961-0.5%USD 130.44MS unit share price decreased by -0.59-0.5%
KKR (KKR & Co LP) 44,559 USD 7,035,866KKR value decreased by -77978-1.1%USD 157.9KKR unit share price decreased by -1.75-1.1%
APP (Applovin Corp) 17,915 USD 6,566,743APP value increased by 4650737.6%USD 366.55APP unit share price increased by 25.967.6%
BLK (BlackRock Inc) 6,266 USD 6,510,374BLK value increased by 1183651.9%USD 1039BLK unit share price increased by 18.891.9%
RTX (Raytheon Technologies Corp) 51,386 USD 6,068,687RTX value decreased by -29803-0.5%USD 118.1RTX unit share price decreased by -0.58000000000001-0.5%
PGR (Progressive Corp) 23,088 USD 6,063,140PGR value decreased by -33016-0.5%USD 262.61PGR unit share price decreased by -1.43-0.5%
BX (Blackstone Group Inc) 31,962 USD 5,950,366BX value decreased by -28126-0.5%USD 186.17BX unit share price decreased by -0.88000000000002-0.5%
MSTR (MicroStrategy Incorporated) 15,774 USD 5,890,485MSTR value decreased by -108367-1.8%USD 373.43MSTR unit share price decreased by -6.87-1.8%
ANET (Arista Networks) 12,099 USD 5,014,552ANET value increased by 527521.1%USD 414.46ANET unit share price increased by 4.361.1%
VST (Vistra Energy Corp) 29,614 USD 4,565,294VST value increased by 14800.0%USD 154.16VST unit share price increased by 0.0499999999999830.0%
TT (Trane Technologies plc) 10,830 USD 4,468,025TT value decreased by -24151-0.5%USD 412.56TT unit share price decreased by -2.23-0.5%
FICO (Fair Isaac Corporation) 1,803 USD 4,228,612FICO value increased by 238180.6%USD 2345.32FICO unit share price increased by 13.210.6%
CTAS (Cintas Corporation) 18,362 USD 4,088,299CTAS value increased by 1830.0%USD 222.65CTAS unit share price increased by 0.0100000000000190.0%
MO (Altria Group) 70,804 USD 4,028,748MO value decreased by -19825-0.5%USD 56.9MO unit share price decreased by -0.28-0.5%
SO (Southern Company) 46,015 USD 3,969,254SO value decreased by -69483-1.7%USD 86.26SO unit share price decreased by -1.51-1.7%
HWM (Howmet Aerospace Inc) 30,758 USD 3,663,585HWM value increased by 436761.2%USD 119.11HWM unit share price increased by 1.421.2%
PH (Parker-Hannifin Corporation) 5,225 USD 3,662,203PH value increased by 10980.0%USD 700.9PH unit share price increased by 0.209999999999920.0%
ICE (Intercontinental Exchange Inc) 23,333 USD 3,646,015ICE value decreased by -47366-1.3%USD 156.26ICE unit share price decreased by -2.03-1.3%
BK (Bank of New York Mellon) 43,164 USD 3,489,809BK value decreased by -11223-0.3%USD 80.85BK unit share price decreased by -0.26000000000001-0.3%
APO (Apollo Global Management LLC Class A) 19,096 USD 3,303,608APO value increased by 126030.4%USD 173APO unit share price increased by 0.660.4%
PNC (PNC Financial Services Group Inc) 15,593 USD 3,259,093PNC value decreased by -36643-1.1%USD 209.01PNC unit share price decreased by -2.35-1.1%
RCL (Royal Caribbean Cruises Ltd) 12,816 USD 3,151,454RCL value decreased by -6537-0.2%USD 245.9RCL unit share price decreased by -0.50999999999999-0.2%
DUK (Duke Energy Corporation) 25,911 USD 2,944,526DUK value decreased by -39903-1.3%USD 113.64DUK unit share price decreased by -1.54-1.3%
MCO (Moodys Corporation) 5,922 USD 2,923,632MCO value decreased by -22030-0.7%USD 493.69MCO unit share price decreased by -3.72-0.7%
KMI (Kinder Morgan Inc) 101,317 USD 2,778,112KMI value decreased by -2026-0.1%USD 27.42KMI unit share price decreased by -0.02-0.1%
IRM (Iron Mountain Incorporated) 22,911 USD 2,752,986IRM value decreased by -32762-1.2%USD 120.16IRM unit share price decreased by -1.43-1.2%
TRGP (Targa Resources Inc) 13,888 USD 2,737,741TRGP value increased by 359691.3%USD 197.13TRGP unit share price increased by 2.591.3%
CBRE (CBRE Group Inc Class A) 19,945 USD 2,735,058CBRE value decreased by -25131-0.9%USD 137.13CBRE unit share price decreased by -1.26-0.9%
CVNA (Carvana Co) 9,824 USD 2,512,586CVNA value increased by 80550.3%USD 255.76CVNA unit share price increased by 0.819999999999990.3%
TDG (Transdigm Group Incorporated) 1,930 USD 2,429,310TDG value decreased by -3397-0.1%USD 1258.71TDG unit share price decreased by -1.76-0.1%
HLT (Hilton Worldwide Holdings Inc) 9,288 USD 2,331,474HLT value increased by 51090.2%USD 251.02HLT unit share price increased by 0.550000000000010.2%
URI (United Rentals Inc) 2,673 USD 2,322,890URI value increased by 319951.4%USD 869.02URI unit share price increased by 11.971.4%
AMP (Ameriprise Financial Inc) 4,089 USD 2,313,229AMP value increased by 14310.1%USD 565.72AMP unit share price increased by 0.350000000000020.1%
TRV (The Travelers Companies Inc) 8,747 USD 2,279,381TRV value decreased by -25541-1.1%USD 260.59TRV unit share price decreased by -2.92-1.1%
ETR (Entergy Corporation) 15,001 USD 2,270,101ETR value decreased by -28802-1.3%USD 151.33ETR unit share price decreased by -1.92-1.3%
AXON (Axon Enterprise Inc.) 3,267 USD 2,188,465AXON value increased by 1093795.3%USD 669.87AXON unit share price increased by 33.485.3%
GRMN (Garmin Ltd) 10,136 USD 2,153,393GRMN value decreased by -10238-0.5%USD 212.45GRMN unit share price decreased by -1.01-0.5%
TPL (Texas Pacific Land Trust) 1,358 USD 2,131,965TPL value increased by 944904.6%USD 1569.93TPL unit share price increased by 69.584.6%
FIS (Fidelity National Information Services Inc) 24,928 USD 2,124,863FIS value increased by 27420.1%USD 85.24FIS unit share price increased by 0.110.1%
PWR (Quanta Services Inc) 6,031 USD 2,048,972PWR value decreased by -15620-0.8%USD 339.74PWR unit share price decreased by -2.59-0.8%
HCA (HCA Holdings Inc) 6,239 USD 2,040,590HCA value decreased by -3494-0.2%USD 327.07HCA unit share price decreased by -0.56-0.2%
GM (General Motors Company) 36,752 USD 1,972,112GM value decreased by -50718-2.5%USD 53.66GM unit share price decreased by -1.38-2.5%
GDDY (Godaddy Inc) 9,449 USD 1,874,304GDDY value increased by 69930.4%USD 198.36GDDY unit share price increased by 0.740000000000010.4%
WAB (Westinghouse Air Brake Technologies Corp) 8,126 USD 1,628,044WAB value increased by 46320.3%USD 200.35WAB unit share price increased by 0.569999999999990.3%
MTB (M&T Bank Corporation) 7,590 USD 1,626,765MTB value decreased by -10322-0.6%USD 214.33MTB unit share price decreased by -1.36-0.6%
DHI (DR Horton Inc) 9,469 USD 1,580,660DHI value decreased by -4451-0.3%USD 166.93DHI unit share price decreased by -0.47-0.3%
ALNY (Alnylam Pharmaceuticals Inc) 6,068 USD 1,528,165ALNY value decreased by -7100-0.5%USD 251.84ALNY unit share price decreased by -1.17-0.5%
NDAQ (Nasdaq Inc) 18,414 USD 1,491,350NDAQ value decreased by -12153-0.8%USD 80.99NDAQ unit share price decreased by -0.66000000000001-0.8%
VTR (Ventas Inc) 23,539 USD 1,477,543VTR value increased by 120050.8%USD 62.77VTR unit share price increased by 0.510000000000010.8%
HIG (Hartford Financial Services Group) 11,642 USD 1,406,819HIG value decreased by -4424-0.3%USD 120.84HIG unit share price decreased by -0.38-0.3%
K (Kellanova) 17,010 USD 1,370,836K value decreased by -1871-0.1%USD 80.59K unit share price decreased by -0.11-0.1%
ARES (Ares Management LP) 7,535 USD 1,319,002ARES value increased by 82890.6%USD 175.05ARES unit share price increased by 1.10.6%
FITB (Fifth Third Bancorp) 27,970 USD 1,315,989FITB value decreased by -14544-1.1%USD 47.05FITB unit share price decreased by -0.52-1.1%
LDOS (Leidos Holdings Inc) 7,826 USD 1,284,481USD 164.13
SYF (Synchrony Financial) 18,705 USD 1,255,854SYF value increased by 9360.1%USD 67.14SYF unit share price increased by 0.0499999999999970.1%
NVR (NVR Inc) 136 USD 1,249,149NVR value increased by 6690.1%USD 9184.92NVR unit share price increased by 4.92000000000010.1%
IP (International Paper) 21,221 USD 1,245,885IP value increased by 53050.4%USD 58.71IP unit share price increased by 0.250.4%
BRO (Brown & Brown Inc) 11,157 USD 1,242,667BRO value decreased by -2789-0.2%USD 111.38BRO unit share price decreased by -0.25-0.2%
HPQ (HP Inc) 31,689 USD 1,165,838HPQ value increased by 107740.9%USD 36.79HPQ unit share price increased by 0.340.9%
RMD (ResMed Inc) 4,654 USD 1,149,119RMD value increased by 92610.8%USD 246.91RMD unit share price increased by 1.990.8%
TYL (Tyler Technologies Inc) 1,816 USD 1,131,096TYL value decreased by -4957-0.4%USD 622.85TYL unit share price decreased by -2.73-0.4%
AVB (AvalonBay Communities Inc) 4,761 USD 1,087,508AVB value decreased by -11331-1.0%USD 228.42AVB unit share price decreased by -2.38-1.0%
NRG (NRG Energy Inc.) 10,681 USD 1,058,594NRG value decreased by -3097-0.3%USD 99.11NRG unit share price decreased by -0.29000000000001-0.3%
PKG (Packaging Corp of America) 4,200 USD 1,025,010PKG value decreased by -3150-0.3%USD 244.05PKG unit share price decreased by -0.75-0.3%
PHM (PulteGroup Inc) 7,168 USD 960,512PHM value decreased by -8172-0.8%USD 134PHM unit share price decreased by -1.14-0.8%
UTHR (United Therapeutics Corporation) 2,582 USD 952,216UTHR value decreased by -3434-0.4%USD 368.79UTHR unit share price decreased by -1.33-0.4%
HOOD (Robinhood Markets Inc) 23,965 USD 926,008HOOD value increased by 244452.7%USD 38.64HOOD unit share price increased by 1.022.7%
PPL (PPL Corporation) 25,621 USD 877,519PPL value decreased by -4868-0.6%USD 34.25PPL unit share price decreased by -0.19-0.6%
LII (Lennox International Inc) 1,315 USD 873,107LII value decreased by -4603-0.5%USD 663.96LII unit share price decreased by -3.5-0.5%
CFG (Citizens Financial Group, Inc.) 18,518 USD 866,642CFG value decreased by -5185-0.6%USD 46.8CFG unit share price decreased by -0.28-0.6%
FFIV (F5 Networks Inc) 3,060 USD 768,458FFIV value decreased by -3090-0.4%USD 251.13FFIV unit share price decreased by -1.01-0.4%
PNR (Pentair PLC) 6,970 USD 758,545PNR value decreased by -627-0.1%USD 108.83PNR unit share price decreased by -0.090000000000003-0.1%
NI (NiSource Inc) 20,247 USD 750,354NI value decreased by -5871-0.8%USD 37.06NI unit share price decreased by -0.29-0.8%
BURL (Burlington Stores Inc) 2,624 USD 750,044BURL value decreased by -11808-1.5%USD 285.84BURL unit share price decreased by -4.5-1.5%
CSL (Carlisle Companies Incorporated) 1,528 USD 679,089CSL value decreased by -13523-2.0%USD 444.43CSL unit share price decreased by -8.85-2.0%
AMCR (Amcor PLC) 55,602 USD 587,157AMCR value decreased by -556-0.1%USD 10.56AMCR unit share price decreased by -0.0099999999999998-0.1%
IOT (Samsara Inc) 10,589 USD 578,477IOT value increased by 103771.8%USD 54.63IOT unit share price increased by 0.981.8%
DOC (Healthpeak Properties Inc) 25,949 USD 558,163DOC value decreased by -3633-0.6%USD 21.51DOC unit share price decreased by -0.14-0.6%
INCY (Incyte Corporation) 7,609 USD 548,076INCY value decreased by -9207-1.7%USD 72.03INCY unit share price decreased by -1.21-1.7%
CHRW (CH Robinson Worldwide Inc) 5,036 USD 541,874CHRW value increased by 71521.3%USD 107.6CHRW unit share price increased by 1.421.3%
LNT (Alliant Energy Corp) 8,141 USD 503,358LNT value decreased by -3663-0.7%USD 61.83LNT unit share price decreased by -0.4499-0.7%
FOXA (Fox Corp Class A) 10,696 USD 496,401FOXA value decreased by -3851-0.8%USD 46.41FOXA unit share price decreased by -0.36000000000001-0.8%
HEI (Heico Corporation) 1,697 USD 454,728HEI value decreased by -1222-0.3%USD 267.96HEI unit share price decreased by -0.72000000000003-0.3%
CPT (Camden Property Trust) 3,437 USD 421,411CPT value decreased by -4605-1.1%USD 122.61CPT unit share price decreased by -1.34-1.1%
ERIE (Erie Indemnity Company) 969 USD 419,936ERIE value decreased by -3759-0.9%USD 433.37ERIE unit share price decreased by -3.88-0.9%
FOX (Fox Corp Class B) 7,684 USD 338,480FOX value decreased by -2766-0.8%USD 44.05FOX unit share price decreased by -0.3599-0.8%
EQH (Axa Equitable Holdings Inc) 712 USD 33,863EQH value increased by 1500.4%USD 47.5604EQH unit share price increased by 0.21070.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BD1F4N50 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 113,031 USD 27,081,097AAPL value increased by 2554501.0%USD 239.59AAPL unit share price increased by 2.261.0%
JPM (JPMorgan Chase & Co) 105,893 USD 26,076,151JPM value decreased by -367449-1.4%USD 246.25JPM unit share price decreased by -3.47-1.4%
AVGO (Broadcom Inc) 146,912 USD 24,462,317AVGO value increased by 6508202.7%USD 166.51AVGO unit share price increased by 4.432.7%
NVDA (NVIDIA Corporation) 174,268 USD 24,158,773NVDA value increased by 662220.3%USD 138.63NVDA unit share price increased by 0.380.3%
ORCL (Oracle Corporation) 88,832 USD 16,115,013ORCL value decreased by -304694-1.9%USD 181.41ORCL unit share price decreased by -3.43-1.9%
ABBV (AbbVie Inc) 79,867 USD 14,517,425ABBV value decreased by -92645-0.6%USD 181.77ABBV unit share price decreased by -1.16-0.6%
PM (Philip Morris International Inc) 89,991 USD 11,790,621PM value decreased by -183581-1.5%USD 131.02PM unit share price decreased by -2.04-1.5%
ISRG (Intuitive Surgical Inc) 18,191 USD 9,874,984ISRG value increased by 154620.2%USD 542.85ISRG unit share price increased by 0.850000000000020.2%
GS (Goldman Sachs Group Inc) 13,756 USD 8,277,123GS value decreased by -94366-1.1%USD 601.71GS unit share price decreased by -6.86-1.1%
GEV (GE Vernova LLC) 23,603 USD 7,966,957GEV value increased by 807231.0%USD 337.54GEV unit share price increased by 3.421.0%
FI (Fiserv, Inc.) 36,397 USD 7,953,108FI value decreased by -89173-1.1%USD 218.51FI unit share price decreased by -2.45-1.1%
PLTR (Palantir Technologies Inc) 119,747 USD 7,950,003PLTR value decreased by -82626-1.0%USD 66.39PLTR unit share price decreased by -0.69-1.0%
BKNG (Booking Holdings Inc) 1,502 USD 7,846,869BKNG value increased by 334950.4%USD 5224.28BKNG unit share price increased by 22.30.4%
GE (GE Aerospace) 42,445 USD 7,658,776GE value decreased by -73005-0.9%USD 180.44GE unit share price decreased by -1.72-0.9%
T (AT&T Inc) 336,276 USD 7,633,465T value decreased by -154687-2.0%USD 22.7T unit share price decreased by -0.46-2.0%
TMUS (T-Mobile US Inc) 30,698 USD 7,515,484TMUS value decreased by -65080-0.9%USD 244.82TMUS unit share price decreased by -2.12-0.9%
AXP (American Express Company) 23,780 USD 7,187,743AXP value decreased by -57547-0.8%USD 302.26AXP unit share price decreased by -2.42-0.8%
KKR (KKR & Co LP) 44,559 USD 7,113,844KKR value decreased by -143480-2.0%USD 159.65KKR unit share price decreased by -3.22-2.0%
MS (Morgan Stanley) 54,171 USD 7,098,026MS value decreased by -31419-0.4%USD 131.03MS unit share price decreased by -0.58000000000001-0.4%
BLK (BlackRock Inc) 6,266 USD 6,392,009BLK value decreased by -16856-0.3%USD 1020.11BLK unit share price decreased by -2.6899999999999-0.3%
APP (Applovin Corp) 17,915 USD 6,101,670APP value increased by 687941.1%USD 340.59APP unit share price increased by 3.841.1%
RTX (Raytheon Technologies Corp) 51,386 USD 6,098,490RTX value decreased by -161866-2.6%USD 118.68RTX unit share price decreased by -3.15-2.6%
PGR (Progressive Corp) 23,088 USD 6,096,156PGR value decreased by -111745-1.8%USD 264.04PGR unit share price decreased by -4.84-1.8%
MSTR (MicroStrategy Incorporated) 15,774 USD 5,998,852MSTR value decreased by -113100-1.9%USD 380.3MSTR unit share price decreased by -7.17-1.9%
BX (Blackstone Group Inc) 31,962 USD 5,978,492BX value decreased by -129127-2.1%USD 187.05BX unit share price decreased by -4.04-2.1%
ANET (Arista Networks) 12,099 USD 4,961,800ANET value increased by 517841.1%USD 410.1ANET unit share price increased by 4.281.1%
VST (Vistra Energy Corp) 29,614 USD 4,563,814VST value decreased by -169688-3.6%USD 154.11VST unit share price decreased by -5.73-3.6%
TT (Trane Technologies plc) 10,830 USD 4,492,176TT value decreased by -15487-0.3%USD 414.79TT unit share price decreased by -1.43-0.3%
FICO (Fair Isaac Corporation) 1,803 USD 4,204,794FICO value decreased by -77385-1.8%USD 2332.11FICO unit share price decreased by -42.92-1.8%
CTAS (Cintas Corporation) 18,362 USD 4,088,116CTAS value decreased by -57840-1.4%USD 222.64CTAS unit share price decreased by -3.15-1.4%
MO (Altria Group) 70,804 USD 4,048,573MO value decreased by -39650-1.0%USD 57.18MO unit share price decreased by -0.56-1.0%
SO (Southern Company) 46,015 USD 4,038,737SO value decreased by -62580-1.5%USD 87.77SO unit share price decreased by -1.36-1.5%
ICE (Intercontinental Exchange Inc) 23,333 USD 3,693,381ICE value decreased by -62299-1.7%USD 158.29ICE unit share price decreased by -2.67-1.7%
PH (Parker-Hannifin Corporation) 5,225 USD 3,661,105PH value decreased by -11548-0.3%USD 700.69PH unit share price decreased by -2.2099999999999-0.3%
HWM (Howmet Aerospace Inc) 30,758 USD 3,619,909HWM value decreased by -21223-0.6%USD 117.69HWM unit share price decreased by -0.69-0.6%
BK (Bank of New York Mellon) 43,164 USD 3,501,032BK value decreased by -32805-0.9%USD 81.11BK unit share price decreased by -0.76000000000001-0.9%
PNC (PNC Financial Services Group Inc) 15,593 USD 3,295,736PNC value decreased by -52393-1.6%USD 211.36PNC unit share price decreased by -3.36-1.6%
APO (Apollo Global Management LLC Class A) 19,096 USD 3,291,005APO value decreased by -51368-1.5%USD 172.34APO unit share price decreased by -2.69-1.5%
RCL (Royal Caribbean Cruises Ltd) 12,816 USD 3,157,991RCL value increased by 301181.0%USD 246.41RCL unit share price increased by 2.351.0%
DUK (Duke Energy Corporation) 25,911 USD 2,984,429DUK value decreased by -48454-1.6%USD 115.18DUK unit share price decreased by -1.87-1.6%
MCO (Moodys Corporation) 5,922 USD 2,945,662MCO value decreased by -15220-0.5%USD 497.41MCO unit share price decreased by -2.57-0.5%
IRM (Iron Mountain Incorporated) 22,911 USD 2,785,748IRM value decreased by -47655-1.7%USD 121.59IRM unit share price decreased by -2.08-1.7%
KMI (Kinder Morgan Inc) 101,317 USD 2,780,138KMI value decreased by -84094-2.9%USD 27.44KMI unit share price decreased by -0.83-2.9%
CBRE (CBRE Group Inc Class A) 19,945 USD 2,760,189CBRE value decreased by -31912-1.1%USD 138.39CBRE unit share price decreased by -1.6-1.1%
TRGP (Targa Resources Inc) 13,888 USD 2,701,772TRGP value decreased by -135546-4.8%USD 194.54TRGP unit share price decreased by -9.76-4.8%
CVNA (Carvana Co) 9,824 USD 2,504,531CVNA value decreased by -53835-2.1%USD 254.94CVNA unit share price decreased by -5.48-2.1%
TDG (Transdigm Group Incorporated) 1,930 USD 2,432,707TDG value increased by 144750.6%USD 1260.47TDG unit share price increased by 7.50.6%
HLT (Hilton Worldwide Holdings Inc) 9,288 USD 2,326,365HLT value decreased by -27586-1.2%USD 250.47HLT unit share price decreased by -2.97-1.2%
AMP (Ameriprise Financial Inc) 4,089 USD 2,311,798AMP value decreased by -35165-1.5%USD 565.37AMP unit share price decreased by -8.6-1.5%
TRV (The Travelers Companies Inc) 8,747 USD 2,304,922TRV value decreased by -22130-1.0%USD 263.51TRV unit share price decreased by -2.53-1.0%
ETR (Entergy Corporation) 15,001 USD 2,298,903ETR value decreased by -43803-1.9%USD 153.25ETR unit share price decreased by -2.92-1.9%
URI (United Rentals Inc) 2,673 USD 2,290,895URI value decreased by -23923-1.0%USD 857.05URI unit share price decreased by -8.95-1.0%
GRMN (Garmin Ltd) 10,136 USD 2,163,631GRMN value increased by 87170.4%USD 213.46GRMN unit share price increased by 0.860000000000010.4%
FIS (Fidelity National Information Services Inc) 24,928 USD 2,122,121FIS value decreased by -4237-0.2%USD 85.13FIS unit share price decreased by -0.17-0.2%
AXON (Axon Enterprise Inc.) 3,267 USD 2,079,086AXON value decreased by -34532-1.6%USD 636.39AXON unit share price decreased by -10.57-1.6%
PWR (Quanta Services Inc) 6,031 USD 2,064,592PWR value decreased by -13208-0.6%USD 342.33PWR unit share price decreased by -2.19-0.6%
HCA (HCA Holdings Inc) 6,239 USD 2,044,084HCA value increased by 25580.1%USD 327.63HCA unit share price increased by 0.409999999999970.1%
TPL (Texas Pacific Land Trust) 1,358 USD 2,037,475TPL value decreased by -135447-6.2%USD 1500.35TPL unit share price decreased by -99.74-6.2%
GM (General Motors Company) 36,752 USD 2,022,830GM value decreased by -20214-1.0%USD 55.04GM unit share price decreased by -0.55-1.0%
GDDY (Godaddy Inc) 9,449 USD 1,867,311GDDY value increased by 4720.0%USD 197.62GDDY unit share price increased by 0.0500000000000110.0%
MTB (M&T Bank Corporation) 7,590 USD 1,637,087MTB value decreased by -32637-2.0%USD 215.69MTB unit share price decreased by -4.3-2.0%
WAB (Westinghouse Air Brake Technologies Corp) 8,126 USD 1,623,412WAB value decreased by -6826-0.4%USD 199.78WAB unit share price decreased by -0.84-0.4%
DHI (DR Horton Inc) 9,469 USD 1,585,111DHI value decreased by -13067-0.8%USD 167.4DHI unit share price decreased by -1.38-0.8%
ALNY (Alnylam Pharmaceuticals Inc) 6,068 USD 1,535,265ALNY value decreased by -3640.0%USD 253.01ALNY unit share price decreased by -0.0600000000000020.0%
NDAQ (Nasdaq Inc) 18,414 USD 1,503,503NDAQ value decreased by -24675-1.6%USD 81.65NDAQ unit share price decreased by -1.34-1.6%
VTR (Ventas Inc) 23,539 USD 1,465,538VTR value decreased by -42606-2.8%USD 62.26VTR unit share price decreased by -1.81-2.8%
HIG (Hartford Financial Services Group) 11,642 USD 1,411,243HIG value decreased by -24332-1.7%USD 121.22HIG unit share price decreased by -2.09-1.7%
K (Kellanova) 17,010 USD 1,372,707K value decreased by -10036-0.7%USD 80.7K unit share price decreased by -0.59-0.7%
FITB (Fifth Third Bancorp) 27,970 USD 1,330,533FITB value decreased by -13705-1.0%USD 47.57FITB unit share price decreased by -0.49-1.0%
ARES (Ares Management LP) 7,535 USD 1,310,713ARES value decreased by -20948-1.6%USD 173.95ARES unit share price decreased by -2.78-1.6%
LDOS (Leidos Holdings Inc) 7,826 USD 1,284,481LDOS value decreased by -9939-0.8%USD 164.13LDOS unit share price decreased by -1.27-0.8%
SYF (Synchrony Financial) 18,705 USD 1,254,918SYF value decreased by -8044-0.6%USD 67.09SYF unit share price decreased by -0.42999999999999-0.6%
NVR (NVR Inc) 136 USD 1,248,480NVR value decreased by -7559-0.6%USD 9180NVR unit share price decreased by -55.58-0.6%
BRO (Brown & Brown Inc) 11,157 USD 1,245,456BRO value decreased by -16401-1.3%USD 111.63BRO unit share price decreased by -1.47-1.3%
IP (International Paper) 21,221 USD 1,240,580IP value decreased by -7851-0.6%USD 58.46IP unit share price decreased by -0.37-0.6%
HPQ (HP Inc) 31,689 USD 1,155,064HPQ value increased by 323232.9%USD 36.45HPQ unit share price increased by 1.022.9%
RMD (ResMed Inc) 4,654 USD 1,139,858RMD value decreased by -19081-1.6%USD 244.92RMD unit share price decreased by -4.1-1.6%
TYL (Tyler Technologies Inc) 1,816 USD 1,136,053TYL value decreased by -6520-0.6%USD 625.58TYL unit share price decreased by -3.5899999999999-0.6%
AVB (AvalonBay Communities Inc) 4,761 USD 1,098,839AVB value decreased by -21662-1.9%USD 230.8AVB unit share price decreased by -4.55-1.9%
NRG (NRG Energy Inc.) 10,681 USD 1,061,691NRG value decreased by -23605-2.2%USD 99.4NRG unit share price decreased by -2.21-2.2%
PKG (Packaging Corp of America) 4,200 USD 1,028,160PKG value decreased by -17010-1.6%USD 244.8PKG unit share price decreased by -4.05-1.6%
PHM (PulteGroup Inc) 7,168 USD 968,684PHM value decreased by -931-0.1%USD 135.14PHM unit share price decreased by -0.13000000000002-0.1%
UTHR (United Therapeutics Corporation) 2,582 USD 955,650UTHR value decreased by -955-0.1%USD 370.12UTHR unit share price decreased by -0.37-0.1%
HOOD (Robinhood Markets Inc) 23,965 USD 901,563HOOD value increased by 19170.2%USD 37.62HOOD unit share price increased by 0.0799999999999980.2%
PPL (PPL Corporation) 25,621 USD 882,387PPL value decreased by -12555-1.4%USD 34.44PPL unit share price decreased by -0.49-1.4%
LII (Lennox International Inc) 1,315 USD 877,710LII value increased by 4340.0%USD 667.46LII unit share price increased by 0.330000000000040.0%
CFG (Citizens Financial Group, Inc.) 18,518 USD 871,827CFG value decreased by -19630-2.2%USD 47.08CFG unit share price decreased by -1.06-2.2%
FFIV (F5 Networks Inc) 3,060 USD 771,548FFIV value increased by 54770.7%USD 252.14FFIV unit share price increased by 1.790.7%
BURL (Burlington Stores Inc) 2,624 USD 761,852BURL value increased by 221993.0%USD 290.34BURL unit share price increased by 8.463.0%
PNR (Pentair PLC) 6,970 USD 759,172PNR value decreased by -488-0.1%USD 108.92PNR unit share price decreased by -0.069999999999993-0.1%
NI (NiSource Inc) 20,247 USD 756,225NI value decreased by -14983-1.9%USD 37.35NI unit share price decreased by -0.74-1.9%
CSL (Carlisle Companies Incorporated) 1,528 USD 692,612CSL value decreased by -5226-0.7%USD 453.28CSL unit share price decreased by -3.42-0.7%
AMCR (Amcor PLC) 55,602 USD 587,713AMCR value decreased by -3892-0.7%USD 10.57AMCR unit share price decreased by -0.07-0.7%
IOT (Samsara Inc) 10,589 USD 568,100IOT value increased by 16940.3%USD 53.65IOT unit share price increased by 0.160.3%
DOC (Healthpeak Properties Inc) 25,949 USD 561,796DOC value decreased by -8823-1.5%USD 21.65DOC unit share price decreased by -0.34-1.5%
INCY (Incyte Corporation) 7,609 USD 557,283INCY value decreased by -10272-1.8%USD 73.24INCY unit share price decreased by -1.35-1.8%
CHRW (CH Robinson Worldwide Inc) 5,036 USD 534,722CHRW value increased by 30210.6%USD 106.18CHRW unit share price increased by 0.600000000000010.6%
LNT (Alliant Energy Corp) 8,141 USD 507,021LNT value decreased by -7490-1.5%USD 62.2799LNT unit share price decreased by -0.92010000000001-1.5%
FOXA (Fox Corp Class A) 10,696 USD 500,252FOXA value decreased by -3744-0.7%USD 46.77FOXA unit share price decreased by -0.34999999999999-0.7%
HEI (Heico Corporation) 1,697 USD 455,950HEI value decreased by -7959-1.7%USD 268.68HEI unit share price decreased by -4.69-1.7%
CPT (Camden Property Trust) 3,437 USD 426,016CPT value decreased by -6359-1.5%USD 123.95CPT unit share price decreased by -1.85-1.5%
ERIE (Erie Indemnity Company) 969 USD 423,695ERIE value decreased by -3208-0.8%USD 437.25ERIE unit share price decreased by -3.31-0.8%
FOX (Fox Corp Class B) 7,684 USD 341,246FOX value decreased by -2459-0.7%USD 44.4099FOX unit share price decreased by -0.3201-0.7%
EQH (Axa Equitable Holdings Inc) 712 USD 33,713EQH value decreased by -627-1.8%USD 47.3497EQH unit share price decreased by -0.8806-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BD1F4N50 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 113,031 USD 26,825,647AAPL value increased by 2712741.0%USD 237.33AAPL unit share price increased by 2.41.0%
JPM (JPMorgan Chase & Co) 105,893 USD 26,443,600JPM value decreased by -74120.0%USD 249.72JPM unit share price decreased by -0.0699999999999930.0%
NVDA (NVIDIA Corporation) 174,268 USD 24,092,551NVDA value increased by 5071202.2%USD 138.25NVDA unit share price increased by 2.912.2%
AVGO (Broadcom Inc) 146,912 USD 23,811,497AVGO value increased by 3540581.5%USD 162.08AVGO unit share price increased by 2.411.5%
ORCL (Oracle Corporation) 88,832 USD 16,419,707ORCL value increased by 1901011.2%USD 184.84ORCL unit share price increased by 2.141.2%
ABBV (AbbVie Inc) 79,867 USD 14,610,070ABBV value decreased by -11980-0.1%USD 182.93ABBV unit share price decreased by -0.15000000000001-0.1%
PM (Philip Morris International Inc) 89,991 USD 11,974,202PM value increased by 1115880.9%USD 133.06PM unit share price increased by 1.240.9%
ISRG (Intuitive Surgical Inc) 18,191 USD 9,859,522ISRG value increased by 627590.6%USD 542ISRG unit share price increased by 3.450.6%
GS (Goldman Sachs Group Inc) 13,756 USD 8,371,489GS value increased by 431940.5%USD 608.57GS unit share price increased by 3.14000000000010.5%
FI (Fiserv, Inc.) 36,397 USD 8,042,281FI value increased by 134670.2%USD 220.96FI unit share price increased by 0.370.2%
PLTR (Palantir Technologies Inc) 119,747 USD 8,032,629PLTR value increased by 1233401.6%USD 67.08PLTR unit share price increased by 1.031.6%
GEV (GE Vernova LLC) 23,603 USD 7,886,234GEV value decreased by -28560-0.4%USD 334.12GEV unit share price decreased by -1.21-0.4%
BKNG (Booking Holdings Inc) 1,502 USD 7,813,374BKNG value decreased by -31797-0.4%USD 5201.98BKNG unit share price decreased by -21.17-0.4%
T (AT&T Inc) 336,276 USD 7,788,152T value decreased by -36991-0.5%USD 23.16T unit share price decreased by -0.11-0.5%
GE (GE Aerospace) 42,445 USD 7,731,781GE value increased by 662140.9%USD 182.16GE unit share price increased by 1.560.9%
TMUS (T-Mobile US Inc) 30,698 USD 7,580,564TMUS value increased by 227160.3%USD 246.94TMUS unit share price increased by 0.740000000000010.3%
KKR (KKR & Co LP) 44,559 USD 7,257,324KKR value increased by 1265471.8%USD 162.87KKR unit share price increased by 2.841.8%
AXP (American Express Company) 23,780 USD 7,245,290AXP value increased by 102250.1%USD 304.68AXP unit share price increased by 0.430000000000010.1%
MS (Morgan Stanley) 54,171 USD 7,129,445MS value increased by 216680.3%USD 131.61MS unit share price increased by 0.400000000000010.3%
BLK (BlackRock Inc) 6,266 USD 6,408,865BLK value increased by 209910.3%USD 1022.8BLK unit share price increased by 3.34999999999990.3%
RTX (Raytheon Technologies Corp) 51,386 USD 6,260,356RTX value increased by 765651.2%USD 121.83RTX unit share price increased by 1.491.2%
PGR (Progressive Corp) 23,088 USD 6,207,901PGR value increased by 466370.8%USD 268.88PGR unit share price increased by 2.020.8%
MSTR (MicroStrategy Incorporated) 15,774 USD 6,111,952MSTR value decreased by -21610-0.4%USD 387.47MSTR unit share price decreased by -1.3699999999999-0.4%
BX (Blackstone Group Inc) 31,962 USD 6,107,619BX value increased by 661621.1%USD 191.09BX unit share price increased by 2.071.1%
APP (Applovin Corp) 17,915 USD 6,032,876APP value increased by 1467242.5%USD 336.75APP unit share price increased by 8.192.5%
ANET (Arista Networks) 12,099 USD 4,910,016ANET value increased by 427090.9%USD 405.82ANET unit share price increased by 3.530.9%
VST (Vistra Energy Corp) 29,614 USD 4,733,502VST value increased by 1575473.4%USD 159.84VST unit share price increased by 5.323.4%
TT (Trane Technologies plc) 10,830 USD 4,507,663TT value increased by 14080.0%USD 416.22TT unit share price increased by 0.130000000000050.0%
FICO (Fair Isaac Corporation) 1,803 USD 4,282,179FICO value increased by 379170.9%USD 2375.03FICO unit share price increased by 21.030.9%
CTAS (Cintas Corporation) 18,362 USD 4,145,956CTAS value increased by 319500.8%USD 225.79CTAS unit share price increased by 1.740.8%
SO (Southern Company) 46,015 USD 4,101,317SO value decreased by -28069-0.7%USD 89.13SO unit share price decreased by -0.61-0.7%
MO (Altria Group) 70,804 USD 4,088,223MO value increased by 63720.2%USD 57.74MO unit share price increased by 0.0900000000000030.2%
ICE (Intercontinental Exchange Inc) 23,333 USD 3,755,680ICE value decreased by -5366-0.1%USD 160.96ICE unit share price decreased by -0.22999999999999-0.1%
PH (Parker-Hannifin Corporation) 5,225 USD 3,672,653PH value increased by 157800.4%USD 702.9PH unit share price increased by 3.020.4%
HWM (Howmet Aerospace Inc) 30,758 USD 3,641,132HWM value increased by 516731.4%USD 118.38HWM unit share price increased by 1.681.4%
BK (Bank of New York Mellon) 43,164 USD 3,533,837BK value increased by 56120.2%USD 81.87BK unit share price increased by 0.130000000000010.2%
PNC (PNC Financial Services Group Inc) 15,593 USD 3,348,129PNC value decreased by -4366-0.1%USD 214.72PNC unit share price decreased by -0.28-0.1%
APO (Apollo Global Management LLC Class A) 19,096 USD 3,342,373APO value increased by 225330.7%USD 175.03APO unit share price increased by 1.180.7%
RCL (Royal Caribbean Cruises Ltd) 12,816 USD 3,127,873RCL value increased by 312711.0%USD 244.06RCL unit share price increased by 2.441.0%
DUK (Duke Energy Corporation) 25,911 USD 3,032,883DUK value decreased by -9587-0.3%USD 117.05DUK unit share price decreased by -0.37-0.3%
MCO (Moodys Corporation) 5,922 USD 2,960,882MCO value decreased by -5329-0.2%USD 499.98MCO unit share price decreased by -0.89999999999998-0.2%
KMI (Kinder Morgan Inc) 101,317 USD 2,864,232KMI value increased by 202640.7%USD 28.27KMI unit share price increased by 0.20.7%
TRGP (Targa Resources Inc) 13,888 USD 2,837,318TRGP value increased by 404141.4%USD 204.3TRGP unit share price increased by 2.911.4%
IRM (Iron Mountain Incorporated) 22,911 USD 2,833,403IRM value decreased by -13060-0.5%USD 123.67IRM unit share price decreased by -0.56999999999999-0.5%
CBRE (CBRE Group Inc Class A) 19,945 USD 2,792,101CBRE value decreased by -14360-0.5%USD 139.99CBRE unit share price decreased by -0.72-0.5%
CVNA (Carvana Co) 9,824 USD 2,558,366CVNA value increased by 535412.1%USD 260.42CVNA unit share price increased by 5.452.1%
TDG (Transdigm Group Incorporated) 1,930 USD 2,418,232TDG value increased by 70250.3%USD 1252.97TDG unit share price increased by 3.64000000000010.3%
HLT (Hilton Worldwide Holdings Inc) 9,288 USD 2,353,951HLT value increased by 280501.2%USD 253.44HLT unit share price increased by 3.021.2%
AMP (Ameriprise Financial Inc) 4,089 USD 2,346,963AMP value increased by 84230.4%USD 573.97AMP unit share price increased by 2.06000000000010.4%
ETR (Entergy Corporation) 15,001 USD 2,342,706ETR value decreased by -3450-0.1%USD 156.17ETR unit share price decreased by -0.23000000000002-0.1%
TRV (The Travelers Companies Inc) 8,747 USD 2,327,052TRV value decreased by -5423-0.2%USD 266.04TRV unit share price decreased by -0.62-0.2%
URI (United Rentals Inc) 2,673 USD 2,314,818URI value increased by 241101.1%USD 866URI unit share price increased by 9.021.1%
TPL (Texas Pacific Land Trust) 1,358 USD 2,172,922TPL value decreased by -49703-2.2%USD 1600.09TPL unit share price decreased by -36.6-2.2%
GRMN (Garmin Ltd) 10,136 USD 2,154,914GRMN value increased by 51700.2%USD 212.6GRMN unit share price increased by 0.509999999999990.2%
FIS (Fidelity National Information Services Inc) 24,928 USD 2,126,358FIS value decreased by -6232-0.3%USD 85.3FIS unit share price decreased by -0.25-0.3%
AXON (Axon Enterprise Inc.) 3,267 USD 2,113,618AXON value increased by 392041.9%USD 646.96AXON unit share price increased by 121.9%
PWR (Quanta Services Inc) 6,031 USD 2,077,800PWR value increased by 34980.2%USD 344.52PWR unit share price increased by 0.579999999999980.2%
GM (General Motors Company) 36,752 USD 2,043,044GM value increased by 33080.2%USD 55.59GM unit share price increased by 0.0900000000000030.2%
HCA (HCA Holdings Inc) 6,239 USD 2,041,526HCA value increased by 109190.5%USD 327.22HCA unit share price increased by 1.750.5%
GDDY (Godaddy Inc) 9,449 USD 1,866,839GDDY value decreased by -2646-0.1%USD 197.57GDDY unit share price decreased by -0.28-0.1%
MTB (M&T Bank Corporation) 7,590 USD 1,669,724MTB value decreased by -6148-0.4%USD 219.99MTB unit share price decreased by -0.81-0.4%
WAB (Westinghouse Air Brake Technologies Corp) 8,126 USD 1,630,238WAB value increased by 47130.3%USD 200.62WAB unit share price increased by 0.580000000000010.3%
DHI (DR Horton Inc) 9,469 USD 1,598,178DHI value decreased by -6155-0.4%USD 168.78DHI unit share price decreased by -0.65000000000001-0.4%
ALNY (Alnylam Pharmaceuticals Inc) 6,068 USD 1,535,629ALNY value decreased by -4065-0.3%USD 253.07ALNY unit share price decreased by -0.67000000000002-0.3%
NDAQ (Nasdaq Inc) 18,414 USD 1,528,178NDAQ value decreased by -1105-0.1%USD 82.99NDAQ unit share price decreased by -0.060000000000002-0.1%
VTR (Ventas Inc) 23,539 USD 1,508,144VTR value decreased by -11063-0.7%USD 64.07VTR unit share price decreased by -0.47000000000001-0.7%
HIG (Hartford Financial Services Group) 11,642 USD 1,435,575HIG value decreased by -5006-0.3%USD 123.31HIG unit share price decreased by -0.42999999999999-0.3%
K (Kellanova) 17,010 USD 1,382,743K value increased by 23810.2%USD 81.29K unit share price increased by 0.140.2%
FITB (Fifth Third Bancorp) 27,970 USD 1,344,238FITB value decreased by -2797-0.2%USD 48.06FITB unit share price decreased by -0.099999999999994-0.2%
ARES (Ares Management LP) 7,535 USD 1,331,661ARES value increased by 146941.1%USD 176.73ARES unit share price increased by 1.951.1%
LDOS (Leidos Holdings Inc) 7,826 USD 1,294,420LDOS value increased by 111910.9%USD 165.4LDOS unit share price increased by 1.430.9%
SYF (Synchrony Financial) 18,705 USD 1,262,962SYF value increased by 56120.4%USD 67.52SYF unit share price increased by 0.30.4%
BRO (Brown & Brown Inc) 11,157 USD 1,261,857BRO value decreased by -1115-0.1%USD 113.1BRO unit share price decreased by -0.10000000000001-0.1%
NVR (NVR Inc) 136 USD 1,256,039NVR value increased by 57070.5%USD 9235.58NVR unit share price increased by 41.9599999999990.5%
IP (International Paper) 21,221 USD 1,248,431IP value increased by 95490.8%USD 58.83IP unit share price increased by 0.450.8%
RMD (ResMed Inc) 4,654 USD 1,158,939RMD value decreased by -1443-0.1%USD 249.02RMD unit share price decreased by -0.31-0.1%
TYL (Tyler Technologies Inc) 1,816 USD 1,142,573TYL value decreased by -2306-0.2%USD 629.17TYL unit share price decreased by -1.2700000000001-0.2%
HPQ (HP Inc) 31,689 USD 1,122,741HPQ value increased by 244002.2%USD 35.43HPQ unit share price increased by 0.772.2%
AVB (AvalonBay Communities Inc) 4,761 USD 1,120,501AVB value decreased by -11712-1.0%USD 235.35AVB unit share price decreased by -2.46-1.0%
NRG (NRG Energy Inc.) 10,681 USD 1,085,296NRG value increased by 290522.8%USD 101.61NRG unit share price increased by 2.722.8%
PKG (Packaging Corp of America) 4,200 USD 1,045,170PKG value increased by 76440.7%USD 248.85PKG unit share price increased by 1.820.7%
PHM (PulteGroup Inc) 7,168 USD 969,615PHM value decreased by -9032-0.9%USD 135.27PHM unit share price decreased by -1.26-0.9%
UTHR (United Therapeutics Corporation) 2,582 USD 956,605UTHR value decreased by -19727-2.0%USD 370.49UTHR unit share price decreased by -7.64-2.0%
HOOD (Robinhood Markets Inc) 23,965 USD 899,646HOOD value decreased by -2636-0.3%USD 37.54HOOD unit share price decreased by -0.11-0.3%
PPL (PPL Corporation) 25,621 USD 894,942PPL value decreased by -1793-0.2%USD 34.93PPL unit share price decreased by -0.07-0.2%
CFG (Citizens Financial Group, Inc.) 18,518 USD 891,457CFG value decreased by -3700.0%USD 48.14CFG unit share price decreased by -0.0199999999999960.0%
LII (Lennox International Inc) 1,315 USD 877,276LII value increased by 93231.1%USD 667.13LII unit share price increased by 7.091.1%
NI (NiSource Inc) 20,247 USD 771,208NI value decreased by -3240-0.4%USD 38.09NI unit share price decreased by -0.16-0.4%
FFIV (F5 Networks Inc) 3,060 USD 766,071FFIV value increased by 8570.1%USD 250.35FFIV unit share price increased by 0.280.1%
PNR (Pentair PLC) 6,970 USD 759,660PNR value increased by 2090.0%USD 108.99PNR unit share price increased by 0.0300000000000010.0%
BURL (Burlington Stores Inc) 2,624 USD 739,653BURL value decreased by -17004-2.2%USD 281.88BURL unit share price decreased by -6.48-2.2%
CSL (Carlisle Companies Incorporated) 1,528 USD 697,838CSL value decreased by -1360-0.2%USD 456.7CSL unit share price decreased by -0.88999999999999-0.2%
AMCR (Amcor PLC) 55,602 USD 591,605AMCR value increased by 77841.3%USD 10.64AMCR unit share price increased by 0.141.3%
DOC (Healthpeak Properties Inc) 25,949 USD 570,619DOC value decreased by -6487-1.1%USD 21.99DOC unit share price decreased by -0.25-1.1%
INCY (Incyte Corporation) 7,609 USD 567,555INCY value decreased by -6544-1.1%USD 74.59INCY unit share price decreased by -0.86-1.1%
IOT (Samsara Inc) 10,589 USD 566,406IOT value decreased by -2647-0.5%USD 53.49IOT unit share price decreased by -0.25-0.5%
CHRW (CH Robinson Worldwide Inc) 5,036 USD 531,701CHRW value increased by 16620.3%USD 105.58CHRW unit share price increased by 0.330.3%
LNT (Alliant Energy Corp) 8,141 USD 514,511LNT value decreased by -3175-0.6%USD 63.2LNT unit share price decreased by -0.39-0.6%
FOXA (Fox Corp Class A) 10,696 USD 503,996FOXA value increased by 43860.9%USD 47.12FOXA unit share price increased by 0.410.9%
HEI (Heico Corporation) 1,697 USD 463,909HEI value increased by 32920.7%USD 273.37HEI unit share price increased by 1.940.7%
CPT (Camden Property Trust) 3,437 USD 432,375CPT value decreased by -4227-1.0%USD 125.8CPT unit share price decreased by -1.23-1.0%
ERIE (Erie Indemnity Company) 969 USD 426,903ERIE value increased by 23650.6%USD 440.56ERIE unit share price increased by 2.440.6%
FOX (Fox Corp Class B) 7,684 USD 343,705FOX value increased by 28430.8%USD 44.73FOX unit share price increased by 0.370.8%
EQH (Axa Equitable Holdings Inc) 712 USD 34,340EQH value increased by 1070.3%USD 48.2303EQH unit share price increased by 0.15020.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BD1F4N50 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 113,031 USD 26,554,373USD 234.93
JPM (JPMorgan Chase & Co) 105,893 USD 26,451,012USD 249.79
NVDA (NVIDIA Corporation) 174,268 USD 23,585,431USD 135.34
AVGO (Broadcom Inc) 146,912 USD 23,457,439USD 159.67
ORCL (Oracle Corporation) 88,832 USD 16,229,606USD 182.7
ABBV (AbbVie Inc) 79,867 USD 14,622,050USD 183.08
PM (Philip Morris International Inc) 89,991 USD 11,862,614USD 131.82
ISRG (Intuitive Surgical Inc) 18,191 USD 9,796,763USD 538.55
GS (Goldman Sachs Group Inc) 13,756 USD 8,328,295USD 605.43
FI (Fiserv, Inc.) 36,397 USD 8,028,814USD 220.59
GEV (GE Vernova LLC) 23,603 USD 7,914,794USD 335.33
PLTR (Palantir Technologies Inc) 119,747 USD 7,909,289USD 66.05
BKNG (Booking Holdings Inc) 1,502 USD 7,845,171USD 5223.15
T (AT&T Inc) 336,276 USD 7,825,143USD 23.27
GE (GE Aerospace) 42,445 USD 7,665,567USD 180.6
TMUS (T-Mobile US Inc) 30,698 USD 7,557,848USD 246.2
AXP (American Express Company) 23,780 USD 7,235,065USD 304.25
KKR (KKR & Co LP) 44,559 USD 7,130,777USD 160.03
MS (Morgan Stanley) 54,171 USD 7,107,777USD 131.21
BLK (BlackRock Inc) 6,266 USD 6,387,874USD 1019.45
RTX (Raytheon Technologies Corp) 51,386 USD 6,183,791USD 120.34
PGR (Progressive Corp) 23,088 USD 6,161,264USD 266.86
MSTR (MicroStrategy Incorporated) 15,774 USD 6,133,562USD 388.84
BX (Blackstone Group Inc) 31,962 USD 6,041,457USD 189.02
APP (Applovin Corp) 17,915 USD 5,886,152USD 328.56
ANET (Arista Networks) 12,099 USD 4,867,307USD 402.29
VST (Vistra Energy Corp) 29,614 USD 4,575,955USD 154.52
TT (Trane Technologies plc) 10,830 USD 4,506,255USD 416.09
FICO (Fair Isaac Corporation) 1,803 USD 4,244,262USD 2354
SO (Southern Company) 46,015 USD 4,129,386USD 89.74
CTAS (Cintas Corporation) 18,362 USD 4,114,006USD 224.05
MO (Altria Group) 70,804 USD 4,081,851USD 57.65
ICE (Intercontinental Exchange Inc) 23,333 USD 3,761,046USD 161.19
PH (Parker-Hannifin Corporation) 5,225 USD 3,656,873USD 699.88
HWM (Howmet Aerospace Inc) 30,758 USD 3,589,459USD 116.7
BK (Bank of New York Mellon) 43,164 USD 3,528,225USD 81.74
PNC (PNC Financial Services Group Inc) 15,593 USD 3,352,495USD 215
APO (Apollo Global Management LLC Class A) 19,096 USD 3,319,840USD 173.85
RCL (Royal Caribbean Cruises Ltd) 12,816 USD 3,096,602USD 241.62
DUK (Duke Energy Corporation) 25,911 USD 3,042,470USD 117.42
MCO (Moodys Corporation) 5,922 USD 2,966,211USD 500.88
IRM (Iron Mountain Incorporated) 22,911 USD 2,846,463USD 124.24
KMI (Kinder Morgan Inc) 101,317 USD 2,843,968USD 28.07
CBRE (CBRE Group Inc Class A) 19,945 USD 2,806,461USD 140.71
TRGP (Targa Resources Inc) 13,888 USD 2,796,904USD 201.39
CVNA (Carvana Co) 9,824 USD 2,504,825USD 254.97
TDG (Transdigm Group Incorporated) 1,930 USD 2,411,207USD 1249.33
ETR (Entergy Corporation) 15,001 USD 2,346,156USD 156.4
AMP (Ameriprise Financial Inc) 4,089 USD 2,338,540USD 571.91
TRV (The Travelers Companies Inc) 8,747 USD 2,332,475USD 266.66
HLT (Hilton Worldwide Holdings Inc) 9,288 USD 2,325,901USD 250.42
URI (United Rentals Inc) 2,673 USD 2,290,708USD 856.98
TPL (Texas Pacific Land Trust) 1,358 USD 2,222,625USD 1636.69
GRMN (Garmin Ltd) 10,136 USD 2,149,744USD 212.09
FIS (Fidelity National Information Services Inc) 24,928 USD 2,132,590USD 85.55
AXON (Axon Enterprise Inc.) 3,267 USD 2,074,414USD 634.96
PWR (Quanta Services Inc) 6,031 USD 2,074,302USD 343.94
GM (General Motors Company) 36,752 USD 2,039,736USD 55.5
HCA (HCA Holdings Inc) 6,239 USD 2,030,607USD 325.47
GDDY (Godaddy Inc) 9,449 USD 1,869,485USD 197.85
MTB (M&T Bank Corporation) 7,590 USD 1,675,872USD 220.8
WAB (Westinghouse Air Brake Technologies Corp) 8,126 USD 1,625,525USD 200.04
DHI (DR Horton Inc) 9,469 USD 1,604,333USD 169.43
ALNY (Alnylam Pharmaceuticals Inc) 6,068 USD 1,539,694USD 253.74
NDAQ (Nasdaq Inc) 18,414 USD 1,529,283USD 83.05
VTR (Ventas Inc) 23,539 USD 1,519,207USD 64.54
HIG (Hartford Financial Services Group) 11,642 USD 1,440,581USD 123.74
K (Kellanova) 17,010 USD 1,380,362USD 81.15
FITB (Fifth Third Bancorp) 27,970 USD 1,347,035USD 48.16
ARES (Ares Management LP) 7,535 USD 1,316,967USD 174.78
LDOS (Leidos Holdings Inc) 7,826 USD 1,283,229USD 163.97
BRO (Brown & Brown Inc) 11,157 USD 1,262,972USD 113.2
SYF (Synchrony Financial) 18,705 USD 1,257,350USD 67.22
NVR (NVR Inc) 136 USD 1,250,332USD 9193.62
IP (International Paper) 21,221 USD 1,238,882USD 58.38
RMD (ResMed Inc) 4,654 USD 1,160,382USD 249.33
TYL (Tyler Technologies Inc) 1,816 USD 1,144,879USD 630.44
AVB (AvalonBay Communities Inc) 4,761 USD 1,132,213USD 237.81
HPQ (HP Inc) 31,689 USD 1,098,341USD 34.66
NRG (NRG Energy Inc.) 10,681 USD 1,056,244USD 98.89
PKG (Packaging Corp of America) 4,200 USD 1,037,526USD 247.03
PHM (PulteGroup Inc) 7,168 USD 978,647USD 136.53
UTHR (United Therapeutics Corporation) 2,582 USD 976,332USD 378.13
HOOD (Robinhood Markets Inc) 23,965 USD 902,282USD 37.65
PPL (PPL Corporation) 25,621 USD 896,735USD 35
CFG (Citizens Financial Group, Inc.) 18,518 USD 891,827USD 48.16
LII (Lennox International Inc) 1,315 USD 867,953USD 660.04
NI (NiSource Inc) 20,247 USD 774,448USD 38.25
FFIV (F5 Networks Inc) 3,060 USD 765,214USD 250.07
PNR (Pentair PLC) 6,970 USD 759,451USD 108.96
BURL (Burlington Stores Inc) 2,624 USD 756,657USD 288.36
CSL (Carlisle Companies Incorporated) 1,528 USD 699,198USD 457.59
AMCR (Amcor PLC) 55,602 USD 583,821USD 10.5
DOC (Healthpeak Properties Inc) 25,949 USD 577,106USD 22.24
INCY (Incyte Corporation) 7,609 USD 574,099USD 75.45
IOT (Samsara Inc) 10,589 USD 569,053USD 53.74
CHRW (CH Robinson Worldwide Inc) 5,036 USD 530,039USD 105.25
LNT (Alliant Energy Corp) 8,141 USD 517,686USD 63.59
FOXA (Fox Corp Class A) 10,696 USD 499,610USD 46.71
HEI (Heico Corporation) 1,697 USD 460,617USD 271.43
CPT (Camden Property Trust) 3,437 USD 436,602USD 127.03
ERIE (Erie Indemnity Company) 969 USD 424,538USD 438.12
FOX (Fox Corp Class B) 7,684 USD 340,862USD 44.36
EQH (Axa Equitable Holdings Inc) 712 USD 34,233USD 48.0801
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.