ISINIE00BFM15T99
Stock Name/CompanyiShares Core MSCI Japan IMI UCITS ETF
Stock TypeETF
Country of IssueEurope
Ticker SymbolSJPD.AS (USD) - CXE
SJPD (USD) - Euronext Amsterdam

IE00BFM15T99 ETF holdings on 2025-02-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 12,363,250 JPY 224,138,6907203.T value decreased by -4903456-2.1%JPY 18.12947203.T unit share price decreased by -0.3966-2.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 13,371,500 JPY 165,060,4738306.T value decreased by -1562717-0.9%JPY 12.34428306.T unit share price decreased by -0.1169-0.9%
6758.T (Sony Group Corporation) 7,518,200 JPY 164,144,9736758.T value decreased by -4886977-2.9%JPY 21.8336758.T unit share price decreased by -0.65-2.9%
6501.T (Hitachi, Ltd.) 5,582,900 JPY 145,423,9816501.T value decreased by -1767055-1.2%JPY 26.04816501.T unit share price decreased by -0.3165-1.2%
6098.T (Recruit Holdings Co., Ltd.) 1,688,600 JPY 116,549,4256098.T value decreased by -2471327-2.1%JPY 69.02136098.T unit share price decreased by -1.4636-2.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 4,489,800 JPY 108,433,1258316.T value decreased by -194630-0.2%JPY 24.1518316.T unit share price decreased by -0.043299999999999-0.2%
6861.T (Keyence Corporation) 234,300 JPY 96,423,3746861.T value increased by 5618520.6%JPY 411.5386861.T unit share price increased by 2.3980.6%
8035.T (Tokyo Electron Limited) 540,600 JPY 89,782,0588035.T value decreased by -1082978-1.2%JPY 166.0798035.T unit share price decreased by -2.003-1.2%
7974.T (Nintendo Co., Ltd.) 1,253,600 JPY 89,122,5237974.T value decreased by -757922-0.8%JPY 71.09337974.T unit share price decreased by -0.6046-0.8%
8411.T (Mizuho Financial Group, Inc.) 2,911,080 JPY 78,523,4838411.T value decreased by -860064-1.1%JPY 26.9748411.T unit share price decreased by -0.2954-1.1%
9984.T (SoftBank Group Corp.) 1,153,000 JPY 73,579,3849984.T value increased by 17904582.5%JPY 63.81569984.T unit share price increased by 1.55292.5%
8766.T (Tokio Marine Holdings, Inc.) 2,265,200 JPY 73,377,5498766.T value decreased by -1210750-1.6%JPY 32.39348766.T unit share price decreased by -0.5345-1.6%
9983.T (Fast Retailing Co., Ltd.) 230,300 JPY 73,021,4069983.T value increased by 1178620.2%JPY 317.0719983.T unit share price increased by 0.5120.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 2,173,600 JPY 66,005,2704063.T value decreased by -2288938-3.4%JPY 30.36684063.T unit share price decreased by -1.0531-3.4%
8058.T (Mitsubishi Corporation) 4,036,400 JPY 64,161,1068058.T value decreased by -891323-1.4%JPY 15.89568058.T unit share price decreased by -0.2208-1.4%
8001.T (ITOCHU Corporation) 1,434,100 JPY 60,643,6418001.T value decreased by -1143535-1.9%JPY 42.28698001.T unit share price decreased by -0.7974-1.9%
9433.T (KDDI Corporation) 1,854,100 JPY 59,304,3099433.T value decreased by -580270-1.0%JPY 31.98559433.T unit share price decreased by -0.313-1.0%
8031.T (Mitsui & Co., Ltd.) 3,047,900 JPY 55,306,0308031.T value decreased by -929688-1.7%JPY 18.14568031.T unit share price decreased by -0.305-1.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 3,874,500 JPY 54,638,6167011.T value decreased by -399277-0.7%JPY 14.10217011.T unit share price decreased by -0.1031-0.7%
6857.T (Advantest Corporation) 918,400 JPY 53,161,2946857.T value increased by 11036732.1%JPY 57.88476857.T unit share price increased by 1.20182.1%
7741.T (HOYA Corporation) 417,000 JPY 51,934,3137741.T value decreased by -42017-0.1%JPY 124.5437741.T unit share price decreased by -0.099999999999994-0.1%
4502.T (Takeda Pharmaceutical Company Limited) 1,908,000 JPY 50,280,4234502.T value decreased by -1086643-2.1%JPY 26.35244502.T unit share price decreased by -0.5695-2.1%
7267.T (Honda Motor Co., Ltd.) 5,392,700 JPY 49,022,9587267.T value decreased by -1292172-2.6%JPY 9.090617267.T unit share price decreased by -0.23962-2.6%
4568.T (Daiichi Sankyo Company, Limited) 2,116,400 JPY 48,345,1014568.T value decreased by -3359363-6.5%JPY 22.84314568.T unit share price decreased by -1.5873-6.5%
9434.T (SoftBank Corp.) 34,318,100 JPY 46,351,4899434.T value increased by 14385773.2%JPY 1.350649434.T unit share price increased by 0.041923.2%
3382.T (Seven & i Holdings Co., Ltd.) 2,661,700 JPY 41,301,2013382.T value decreased by -583728-1.4%JPY 15.51693382.T unit share price decreased by -0.2193-1.4%
6702.T (Fujitsu Limited) 1,994,500 JPY 39,026,0556702.T value increased by 3038670.8%JPY 19.56686702.T unit share price increased by 0.15230.8%
2914.T (Japan Tobacco Inc.) 1,442,800 JPY 36,704,0772914.T value decreased by -237430-0.6%JPY 25.43952914.T unit share price decreased by -0.1645-0.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 808,400 JPY 36,508,7254519.T value decreased by -488502-1.3%JPY 45.16174519.T unit share price decreased by -0.60429999999999-1.3%
7751.T (Canon Inc.) 1,123,700 JPY 36,473,2317751.T value increased by 9530682.7%JPY 32.45827751.T unit share price increased by 0.84822.7%
6503.T (Mitsubishi Electric Corporation) 2,280,500 JPY 35,762,7056503.T value decreased by -131078-0.4%JPY 15.6826503.T unit share price decreased by -0.057399999999999-0.4%
6981.T (Murata Manufacturing Co., Ltd.) 2,038,500 JPY 35,412,5776981.T value decreased by -47152-0.1%JPY 17.37196981.T unit share price decreased by -0.023099999999999-0.1%
9432.T (Nippon Telegraph and Telephone Corporation) 36,081,200 JPY 33,921,3989432.T value decreased by -405600-1.2%JPY 0.9401419432.T unit share price decreased by -0.011241-1.2%
6367.T (Daikin Industries,Ltd.) 316,900 JPY 33,229,9236367.T value decreased by -804906-2.4%JPY 104.8596367.T unit share price decreased by -2.54-2.4%
6954.T (Fanuc Corporation) 1,133,130 JPY 33,191,6226954.T value decreased by -338298-1.0%JPY 29.2926954.T unit share price decreased by -0.2985-1.0%
6752.T (Panasonic Holdings Corporation) 2,797,700 JPY 33,149,6076752.T value increased by 4243221.3%JPY 11.84896752.T unit share price increased by 0.15171.3%
6146.T (Disco Corporation) 110,700 JPY 32,454,8936146.T value decreased by -1230889-3.7%JPY 293.1796146.T unit share price decreased by -11.119-3.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 1,552,710 JPY 32,402,3728725.T value decreased by -359132-1.1%JPY 20.86838725.T unit share price decreased by -0.2313-1.1%
6723.T (Renesas Electronics Corporation) 2,036,000 JPY 32,027,3376723.T value decreased by -505411-1.6%JPY 15.73056723.T unit share price decreased by -0.2483-1.6%
6301.T (Komatsu Ltd.) 1,051,400 JPY 31,451,1196301.T value decreased by -184291-0.6%JPY 29.91366301.T unit share price decreased by -0.1752-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 1,087,300 JPY 30,187,7208750.T value decreased by -382010-1.2%JPY 27.76398750.T unit share price decreased by -0.3514-1.2%
8630.T (Sompo Holdings, Inc.) 1,069,000 JPY 29,769,6208630.T value decreased by -397747-1.3%JPY 27.84818630.T unit share price decreased by -0.3721-1.3%
6701.T (NEC Corporation) 297,100 JPY 29,499,3596701.T value decreased by -178499-0.6%JPY 99.2916701.T unit share price decreased by -0.60080000000001-0.6%
4543.T (Terumo Corporation) 1,605,000 JPY 29,019,7974543.T value decreased by -319875-1.1%JPY 18.08094543.T unit share price decreased by -0.1993-1.1%
6902.T (DENSO Corporation) 2,277,600 JPY 28,660,7896902.T value decreased by -489624-1.7%JPY 12.58386902.T unit share price decreased by -0.2149-1.7%
8591.T (ORIX Corporation) 1,396,950 JPY 27,912,7708591.T value decreased by -1012700-3.5%JPY 19.98128591.T unit share price decreased by -0.725-3.5%
8053.T (Sumitomo Corporation) 1,306,700 JPY 27,649,2978053.T value decreased by -855381-3.0%JPY 21.15968053.T unit share price decreased by -0.6546-3.0%
8801.T (Mitsui Fudosan Co., Ltd.) 3,214,400 JPY 27,628,7098801.T value decreased by -423393-1.5%JPY 8.595298801.T unit share price decreased by -0.13172-1.5%
4578.T (Otsuka Holdings Co., Ltd.) 535,600 JPY 27,417,2274578.T value decreased by -792948-2.8%JPY 51.18974578.T unit share price decreased by -1.4805-2.8%
4661.T (Oriental Land Co., Ltd.) 1,321,600 JPY 27,408,3644661.T value decreased by -927419-3.3%JPY 20.73884661.T unit share price decreased by -0.7017-3.3%
4901.T (FUJIFILM Holdings Corporation) 1,342,700 JPY 26,611,4464901.T value decreased by -504025-1.9%JPY 19.81944901.T unit share price decreased by -0.3753-1.9%
6762.T (TDK Corporation) 2,345,600 JPY 26,479,0296762.T value decreased by -527322-2.0%JPY 11.28886762.T unit share price decreased by -0.2248-2.0%
8002.T (Marubeni Corporation) 1,714,600 JPY 25,672,6508002.T value decreased by -532855-2.0%JPY 14.9738002.T unit share price decreased by -0.3107-2.0%
6273.T (SMC Corporation) 68,200 JPY 25,156,8786273.T value decreased by -242329-1.0%JPY 368.8696273.T unit share price decreased by -3.553-1.0%
5108.T (Bridgestone Corporation) 692,900 JPY 25,083,3885108.T value increased by 1141820.5%JPY 36.20065108.T unit share price increased by 0.16480.5%
6178.T (Japan Post Holdings Co., Ltd.) 2,331,900 JPY 24,474,7966178.T value decreased by -432033-1.7%JPY 10.49566178.T unit share price decreased by -0.1853-1.7%
4452.T (Kao Corporation) 565,700 JPY 24,002,2804452.T value decreased by -162789-0.7%JPY 42.42934452.T unit share price decreased by -0.2878-0.7%
7269.T (Suzuki Motor Corporation) 1,893,000 JPY 23,925,2557269.T value decreased by -178643-0.7%JPY 12.63887269.T unit share price decreased by -0.0944-0.7%
5401.T (Nippon Steel Corporation) 1,087,254 JPY 23,667,6355401.T value decreased by -142668-0.6%JPY 21.76835401.T unit share price decreased by -0.1312-0.6%
8604.T (Nomura Holdings, Inc.) 3,606,300 JPY 23,431,7858604.T value decreased by -1206871-4.9%JPY 6.497468604.T unit share price decreased by -0.33465-4.9%
2802.T (Ajinomoto Co., Inc.) 561,900 JPY 22,367,5822802.T value decreased by -817263-3.5%JPY 39.80712802.T unit share price decreased by -1.4544-3.5%
1925.T (Daiwa House Industry Co., Ltd.) 712,100 JPY 22,338,8551925.T value decreased by -394744-1.7%JPY 31.37041925.T unit share price decreased by -0.5543-1.7%
7832.T (BANDAI NAMCO Holdings Inc.) 711,800 JPY 22,103,6157832.T value increased by 843220.4%JPY 31.05317832.T unit share price increased by 0.11840.4%
7733.T (Olympus Corporation) 1,429,700 JPY 20,545,9497733.T value decreased by -302183-1.4%JPY 14.37087733.T unit share price decreased by -0.2114-1.4%
4503.T (Astellas Pharma Inc.) 2,187,200 JPY 20,513,1874503.T value decreased by -324118-1.6%JPY 9.378744503.T unit share price decreased by -0.14819-1.6%
9020.T (East Japan Railway Company) 1,098,300 JPY 19,488,4349020.T value decreased by -221412-1.1%JPY 17.74429020.T unit share price decreased by -0.2016-1.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 783,400 JPY 19,351,0388309.T value decreased by -126737-0.7%JPY 24.70148309.T unit share price decreased by -0.1617-0.7%
8267.T (Aeon Co., Ltd.) 778,300 JPY 18,700,9708267.T value decreased by -103971-0.6%JPY 24.0288267.T unit share price decreased by -0.1336-0.6%
8802.T (Mitsubishi Estate Co., Ltd.) 1,296,900 JPY 18,591,3218802.T value decreased by -226761-1.2%JPY 14.33528802.T unit share price decreased by -0.1748-1.2%
8308.T (Resona Holdings, Inc.) 2,500,800 JPY 18,410,5008308.T value decreased by -265769-1.4%JPY 7.361848308.T unit share price decreased by -0.10628-1.4%
2502.T (Asahi Group Holdings, Ltd.) 1,732,400 JPY 18,317,2602502.T value decreased by -311308-1.7%JPY 10.57332502.T unit share price decreased by -0.1797-1.7%
6594.T (Nidec Corporation) 1,014,200 JPY 17,999,4326594.T value increased by 3308131.9%JPY 17.74746594.T unit share price increased by 0.32621.9%
7182.T (JAPAN POST BANK Co., Ltd.) 1,755,200 JPY 17,973,0577182.T value decreased by -244703-1.3%JPY 10.23997182.T unit share price decreased by -0.1394-1.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 524,700 JPY 17,910,7029101.T value increased by 416940.2%JPY 34.13519101.T unit share price increased by 0.07940.2%
7936.T (ASICS Corporation) 811,400 JPY 17,452,6267936.T value decreased by -77210-0.4%JPY 21.50937936.T unit share price decreased by -0.095099999999999-0.4%
9735.T (SECOM CO., LTD.) 503,100 JPY 17,088,6899735.T value increased by 971270.6%JPY 33.96689735.T unit share price increased by 0.19310.6%
9022.T (Central Japan Railway Company) 932,000 JPY 16,857,4069022.T value decreased by -23884-0.1%JPY 18.08739022.T unit share price decreased by -0.025700000000001-0.1%
5020.T (ENEOS Holdings, Inc.) 3,276,680 JPY 16,754,1475020.T value decreased by -59476-0.4%JPY 5.113155020.T unit share price decreased by -0.01815-0.4%
5802.T (Sumitomo Electric Industries, Ltd.) 859,800 JPY 16,500,6785802.T value increased by 4733273.0%JPY 19.19135802.T unit share price increased by 0.55053.0%
6971.T (Kyocera Corporation) 1,522,800 JPY 16,411,6716971.T value decreased by -122813-0.7%JPY 10.77736971.T unit share price decreased by -0.0806-0.7%
1928.T (Sekisui House, Ltd.) 721,200 JPY 16,016,8091928.T value decreased by -391833-2.4%JPY 22.20861928.T unit share price decreased by -0.5433-2.4%
6988.T (Nitto Denko Corporation) 858,000 JPY 15,932,8186988.T value decreased by -316948-2.0%JPY 18.56976988.T unit share price decreased by -0.3694-2.0%
6201.T (Toyota Industries Corporation) 194,900 JPY 15,868,8696201.T value decreased by -194423-1.2%JPY 81.42066201.T unit share price decreased by -0.9975-1.2%
4307.T (Nomura Research Institute, Ltd.) 453,040 JPY 15,505,6464307.T value decreased by -413059-2.6%JPY 34.22584307.T unit share price decreased by -0.9117-2.6%
9613.T (NTT DATA Group Corporation) 762,300 JPY 15,226,7519613.T value decreased by -27550.0%JPY 19.97479613.T unit share price decreased by -0.0037000000000020.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 413,000 JPY 14,742,2649104.T value increased by 734050.5%JPY 35.69569104.T unit share price increased by 0.17780.5%
5803.T (Fujikura Ltd.) 303,000 JPY 14,451,0865803.T value increased by 11899319.0%JPY 47.69345803.T unit share price increased by 3.92729.0%
9766.T (Konami Group Corporation) 121,000 JPY 14,364,5639766.T value decreased by -249213-1.7%JPY 118.7159766.T unit share price decreased by -2.06-1.7%
6326.T (Kubota Corporation) 1,129,900 JPY 13,834,3166326.T value decreased by -138024-1.0%JPY 12.24386326.T unit share price decreased by -0.1222-1.0%
1605.T (Inpex Corporation) 1,058,300 JPY 13,224,8961605.T value increased by 824500.6%JPY 12.49641605.T unit share price increased by 0.07790.6%
7270.T (Subaru Corporation) 703,800 JPY 12,973,6717270.T value decreased by -256468-1.9%JPY 18.43377270.T unit share price decreased by -0.3645-1.9%
7309.T (Shimano Inc.) 92,700 JPY 12,856,5777309.T value increased by 196490.2%JPY 138.697309.T unit share price increased by 0.211999999999990.2%
7532.T (Pan Pacific International Holdings Corporation) 466,300 JPY 12,852,7257532.T value decreased by -343031-2.6%JPY 27.56327532.T unit share price decreased by -0.7357-2.6%
8697.T (Japan Exchange Group, Inc.) 1,205,100 JPY 12,566,3738697.T value decreased by -518541-4.0%JPY 10.42778697.T unit share price decreased by -0.4302-4.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 371,500 JPY 12,337,2308830.T value decreased by -329065-2.6%JPY 33.20928830.T unit share price decreased by -0.8858-2.6%
9503.T (The Kansai Electric Power Company, Incorporated) 1,108,200 JPY 12,316,5229503.T value decreased by -413809-3.3%JPY 11.1149503.T unit share price decreased by -0.3734-3.3%
8015.T (Toyota Tsusho Corporation) 764,400 JPY 12,259,5028015.T value decreased by -370652-2.9%JPY 16.03818015.T unit share price decreased by -0.4849-2.9%
4507.T (Shionogi & Co., Ltd.) 898,100 JPY 12,228,9774507.T value decreased by -478624-3.8%JPY 13.61654507.T unit share price decreased by -0.5329-3.8%
4684.T (OBIC Co.,Ltd.) 399,800 JPY 11,907,6694684.T value decreased by -213599-1.8%JPY 29.78414684.T unit share price decreased by -0.5342-1.8%
2503.T (Kirin Holdings Company, Limited) 938,800 JPY 11,619,1282503.T value decreased by -171656-1.5%JPY 12.37662503.T unit share price decreased by -0.1828-1.5%
8795.T (T&D Holdings, Inc.) 588,100 JPY 11,417,7728795.T value decreased by -169551-1.5%JPY 19.41478795.T unit share price decreased by -0.2883-1.5%
9531.T (Tokyo Gas Co.,Ltd.) 408,000 JPY 11,372,5929531.T value decreased by -224169-1.9%JPY 27.8749531.T unit share price decreased by -0.5494-1.9%
9843.T (Nitori Holdings Co., Ltd.) 96,800 JPY 11,334,9619843.T value decreased by -133917-1.2%JPY 117.0979843.T unit share price decreased by -1.383-1.2%
4755.T (Rakuten Group, Inc.) 1,780,100 JPY 11,324,0854755.T value decreased by -84942-0.7%JPY 6.361494755.T unit share price decreased by -0.04772-0.7%
6869.T (Sysmex Corporation) 605,100 JPY 11,220,8646869.T value increased by 1674691.5%JPY 18.54386869.T unit share price increased by 0.27671.5%
4689.T (LY Corporation) 3,434,900 JPY 11,102,3484689.T value decreased by -144999-1.3%JPY 3.232224689.T unit share price decreased by -0.04221-1.3%
8601.T (Daiwa Securities Group Inc.) 1,609,400 JPY 10,951,9868601.T value decreased by -228287-2.0%JPY 6.805018601.T unit share price decreased by -0.14185-2.0%
1802.T (Obayashi Corporation) 793,100 JPY 10,691,4061802.T value decreased by -405702-3.7%JPY 13.48051802.T unit share price decreased by -0.5116-3.7%
3402.T (Toray Industries, Inc.) 1,714,100 JPY 10,451,4103402.T value decreased by -1591065-13.2%JPY 6.097323402.T unit share price decreased by -0.92822-13.2%
8113.T (Unicharm Corporation) 1,341,600 JPY 10,341,3828113.T value decreased by -100078-1.0%JPY 7.708258113.T unit share price decreased by -0.074590000000001-1.0%
9697.T (Capcom Co., Ltd.) 414,200 JPY 10,287,6189697.T value decreased by -84016-0.8%JPY 24.83739697.T unit share price decreased by -0.2029-0.8%
6920.T (Lasertec Corporation) 98,200 JPY 9,651,8246920.T value decreased by -167210-1.7%JPY 98.28746920.T unit share price decreased by -1.7028-1.7%
7013.T (IHI Corporation) 163,700 JPY 9,650,6107013.T value decreased by -315325-3.2%JPY 58.9537013.T unit share price decreased by -1.9263-3.2%
3407.T (Asahi Kasei Corporation) 1,487,900 JPY 9,632,8873407.T value decreased by -142386-1.5%JPY 6.474153407.T unit share price decreased by -0.0957-1.5%
9021.T (West Japan Railway Company) 522,100 JPY 9,490,7309021.T value decreased by -41365-0.4%JPY 18.1789021.T unit share price decreased by -0.0792-0.4%
4704.T (Trend Micro Incorporated) 155,400 JPY 9,415,8654704.T value increased by 1488221.6%JPY 60.59124704.T unit share price increased by 0.95771.6%
6361.T (Ebara Corporation) 549,800 JPY 9,202,1956361.T value increased by 2909043.3%JPY 16.73746361.T unit share price increased by 0.52923.3%
9532.T (Osaka Gas Co., Ltd.) 448,300 JPY 8,960,4859532.T value decreased by -163360-1.8%JPY 19.98779532.T unit share price decreased by -0.3644-1.8%
8473.T (SBI Holdings, Inc.) 320,566 JPY 8,877,3408473.T value decreased by -282589-3.1%JPY 27.69278473.T unit share price decreased by -0.8815-3.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 183,700 JPY 8,738,6707012.T value decreased by -344251-3.8%JPY 47.57037012.T unit share price decreased by -1.874-3.8%
1801.T (Taisei Corporation) 205,500 JPY 8,648,7101801.T value increased by 603290.7%JPY 42.08621801.T unit share price increased by 0.29360.7%
7202.T (Isuzu Motors Limited) 676,400 JPY 8,636,4787202.T value decreased by -286689-3.2%JPY 12.76837202.T unit share price decreased by -0.4238-3.2%
6586.T (Makita Corporation) 282,900 JPY 8,468,0426586.T value increased by 2211592.7%JPY 29.9336586.T unit share price increased by 0.78182.7%
1812.T (Kajima Corporation) 471,500 JPY 8,454,9141812.T value decreased by -170369-2.0%JPY 17.93191812.T unit share price decreased by -0.3614-2.0%
4523.T (Eisai Co., Ltd.) 301,500 JPY 8,411,8204523.T value decreased by -389137-4.4%JPY 27.89994523.T unit share price decreased by -1.2907-4.4%
7272.T (Yamaha Motor Co., Ltd.) 1,109,200 JPY 8,409,9407272.T value decreased by -604605-6.7%JPY 7.581997272.T unit share price decreased by -0.54508-6.7%
4188.T (Mitsubishi Chemical Group Corporation) 1,609,300 JPY 8,171,2784188.T value increased by 316590.4%JPY 5.077544188.T unit share price increased by 0.019680.4%
7453.T (Ryohin Keikaku Co., Ltd.) 314,900 JPY 8,163,8107453.T value decreased by -109503-1.3%JPY 25.92517453.T unit share price decreased by -0.3477-1.3%
8136.T (Sanrio Company, Ltd.) 208,600 JPY 8,102,5058136.T value increased by 1094661.4%JPY 38.84238136.T unit share price increased by 0.52481.4%
6506.T (YASKAWA Electric Corporation) 285,500 JPY 8,068,9406506.T value decreased by -85261-1.0%JPY 28.26256506.T unit share price decreased by -0.2986-1.0%
6383.T (Daifuku Co., Ltd.) 387,900 JPY 7,979,2706383.T value increased by 211080.3%JPY 20.57046383.T unit share price increased by 0.0544000000000010.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 1,159,705 JPY 7,906,8245019.T value decreased by -31622-0.4%JPY 6.817965019.T unit share price decreased by -0.02727-0.4%
7701.T (Shimadzu Corporation) 287,100 JPY 7,658,7267701.T value decreased by -78093-1.0%JPY 26.67627701.T unit share price decreased by -0.272-1.0%
4911.T (Shiseido Company, Limited) 471,800 JPY 7,650,7704911.T value decreased by -181886-2.3%JPY 16.21614911.T unit share price decreased by -0.3855-2.3%
5411.T (JFE Holdings, Inc.) 678,600 JPY 7,623,2385411.T value decreased by -223276-2.8%JPY 11.23385411.T unit share price decreased by -0.329-2.8%
9502.T (Chubu Electric Power Company, Incorporated) 755,200 JPY 7,615,8119502.T value decreased by -168174-2.2%JPY 10.08459502.T unit share price decreased by -0.2227-2.2%
2801.T (Kikkoman Corporation) 798,500 JPY 7,607,8392801.T value decreased by -36065-0.5%JPY 9.527662801.T unit share price decreased by -0.045170000000001-0.5%
7201.T (Nissan Motor Co., Ltd.) 2,809,900 JPY 7,577,6067201.T value decreased by -574909-7.1%JPY 2.696757201.T unit share price decreased by -0.2046-7.1%
7911.T (TOPPAN Holdings Inc.) 291,400 JPY 7,577,2117911.T value decreased by -166579-2.2%JPY 26.00287911.T unit share price decreased by -0.5716-2.2%
4204.T (Sekisui Chemical Co., Ltd.) 454,500 JPY 7,535,0274204.T value increased by 700400.9%JPY 16.57874204.T unit share price increased by 0.15410.9%
6504.T (Fuji Electric Co., Ltd.) 160,700 JPY 7,319,9166504.T value decreased by -265432-3.5%JPY 45.55026504.T unit share price decreased by -1.6517-3.5%
89519,115 JPY 7,270,9908951 value decreased by -103963-1.4%JPY 797.6958951 unit share price decreased by -11.406-1.4%
7752.T (Ricoh Company, Ltd.) 648,900 JPY 7,188,7597752.T value decreased by -14386-0.2%JPY 11.07847752.T unit share price decreased by -0.0221-0.2%
1878.T (Daito Trust Construction Co.,Ltd.) 71,200 JPY 7,187,0761878.T value decreased by -111957-1.5%JPY 100.9421878.T unit share price decreased by -1.573-1.5%
9005.T (Tokyu Corporation) 637,700 JPY 7,159,6489005.T value decreased by -34155-0.5%JPY 11.22739005.T unit share price decreased by -0.053600000000001-0.5%
7186.T (Concordia Financial Group, Ltd.) 1,280,200 JPY 7,084,6387186.T value decreased by -49362-0.7%JPY 5.534017186.T unit share price decreased by -0.038559999999999-0.7%
5929.T (Sanwa Holdings Corporation) 226,100 JPY 7,073,8145929.T value decreased by -175499-2.4%JPY 31.28625929.T unit share price decreased by -0.7762-2.4%
7259.T (Aisin Corporation) 629,800 JPY 7,068,9137259.T value decreased by -188560-2.6%JPY 11.22417259.T unit share price decreased by -0.2994-2.6%
8593.T (Mitsubishi HC Capital Inc.) 1,057,980 JPY 6,956,3848593.T value decreased by -81092-1.2%JPY 6.575168593.T unit share price decreased by -0.076639999999999-1.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 1,122,900 JPY 6,797,9644612.T value decreased by -44058-0.6%JPY 6.053944612.T unit share price decreased by -0.03923-0.6%
7550.T (Zensho Holdings Co., Ltd.) 118,200 JPY 6,751,6627550.T value decreased by -93189-1.4%JPY 57.12077550.T unit share price decreased by -0.7884-1.4%
6479.T (MINEBEA MITSUMI Inc.) 430,625 JPY 6,750,2556479.T value decreased by -181420-2.6%JPY 15.67556479.T unit share price decreased by -0.4213-2.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 292,300 JPY 6,724,3485713.T value decreased by -215417-3.1%JPY 23.0055713.T unit share price decreased by -0.7369-3.1%
6532.T (BayCurrent Consulting, Inc.) 153,200 JPY 6,719,3946532.T value increased by 606210.9%JPY 43.86036532.T unit share price increased by 0.395700000000010.9%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 407,000 JPY 6,466,8853099.T value decreased by -161893-2.4%JPY 15.88923099.T unit share price decreased by -0.3977-2.4%
4768.T (Otsuka Corporation) 273,400 JPY 6,434,7114768.T value decreased by -27650-0.4%JPY 23.53594768.T unit share price decreased by -0.1011-0.4%
7912.T (Dai Nippon Printing Co., Ltd.) 462,700 JPY 6,403,7127912.T value decreased by -85586-1.3%JPY 13.83997912.T unit share price decreased by -0.1849-1.3%
5201.T (AGC Inc.) 232,800 JPY 6,403,1495201.T value decreased by -126821-1.9%JPY 27.50495201.T unit share price decreased by -0.5448-1.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 269,800 JPY 6,397,1499042.T value decreased by -245470-3.7%JPY 23.71079042.T unit share price decreased by -0.9098-3.7%
7735.T (SCREEN Holdings Co., Ltd.) 97,800 JPY 6,364,0137735.T value decreased by -138246-2.1%JPY 65.07177735.T unit share price decreased by -1.4136-2.1%
9602.T (Toho Co., Ltd.) 136,500 JPY 6,281,2369602.T value decreased by -61586-1.0%JPY 46.01649602.T unit share price decreased by -0.4512-1.0%
6645.T (OMRON Corporation) 206,700 JPY 6,262,0956645.T value decreased by -338102-5.1%JPY 30.29566645.T unit share price decreased by -1.6357-5.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 446,500 JPY 6,230,0989107.T value increased by 1392662.3%JPY 13.95329107.T unit share price increased by 0.31192.3%
2875.T (Toyo Suisan Kaisha, Ltd.) 106,800 JPY 6,163,4142875.T value decreased by -193537-3.0%JPY 57.70992875.T unit share price decreased by -1.8121-3.0%
1911.T (Sumitomo Forestry Co., Ltd.) 185,700 JPY 6,076,7771911.T value decreased by -121949-2.0%JPY 32.72361911.T unit share price decreased by -0.6567-2.0%
2768.T (Sojitz Corporation) 284,460 JPY 6,050,3812768.T value decreased by -141844-2.3%JPY 21.26972768.T unit share price decreased by -0.4987-2.3%
3626.T (TIS Inc.) 245,600 JPY 6,038,0283626.T value decreased by -28098-0.5%JPY 24.58483626.T unit share price decreased by -0.1144-0.5%
8331.T (The Chiba Bank, Ltd.) 699,900 JPY 5,922,9458331.T value decreased by -155261-2.6%JPY 8.462568331.T unit share price decreased by -0.22183-2.6%
4091.T (Nippon Sanso Holdings Corporation) 209,000 JPY 5,848,6714091.T value decreased by -213788-3.5%JPY 27.98414091.T unit share price decreased by -1.0229-3.5%
9024.T (Seibu Holdings Inc.) 275,800 JPY 5,757,2559024.T value decreased by -110830-1.9%JPY 20.87479024.T unit share price decreased by -0.4019-1.9%
3088.T (MatsukiyoCocokara & Co.) 406,630 JPY 5,726,4413088.T value decreased by -244433-4.1%JPY 14.08273088.T unit share price decreased by -0.6011-4.1%
1803.T (Shimizu Corporation) 635,400 JPY 5,658,9251803.T value increased by 950351.7%JPY 8.906081803.T unit share price increased by 0.149561.7%
2413.T (M3, Inc.) 526,100 JPY 5,651,2022413.T value increased by 85295217.8%JPY 10.74172413.T unit share price increased by 1.6212917.8%
6724.T (Seiko Epson Corporation) 348,500 JPY 5,621,9876724.T value decreased by -68858-1.2%JPY 16.1326724.T unit share price decreased by -0.1975-1.2%
6841.T (Yokogawa Electric Corporation) 283,800 JPY 5,599,0076841.T value increased by 594041.1%JPY 19.72876841.T unit share price increased by 0.20931.1%
4324.T (Dentsu Group Inc.) 247,500 JPY 5,567,1274324.T value decreased by -122379-2.2%JPY 22.49344324.T unit share price decreased by -0.4945-2.2%
3659.T (NEXON Co., Ltd.) 404,206 JPY 5,479,0073659.T value decreased by -294607-5.1%JPY 13.5553659.T unit share price decreased by -0.7288-5.1%
2269.T (Meiji Holdings Co., Ltd.) 283,600 JPY 5,413,2722269.T value decreased by -87097-1.6%JPY 19.08772269.T unit share price decreased by -0.3071-1.6%
5334.T (Niterra Co., Ltd.) 180,500 JPY 5,405,2415334.T value decreased by -8043-0.1%JPY 29.94595334.T unit share price decreased by -0.044599999999999-0.1%
2267.T (Yakult Honsha Co.,Ltd.) 298,700 JPY 5,345,6362267.T value decreased by -126402-2.3%JPY 17.89632267.T unit share price decreased by -0.4232-2.3%
3064.T (MonotaRO Co., Ltd.) 296,700 JPY 5,300,2383064.T value decreased by -51509-1.0%JPY 17.8643064.T unit share price decreased by -0.1736-1.0%
89527,705 JPY 5,258,2288952 value decreased by -147371-2.7%JPY 682.4448952 unit share price decreased by -19.126-2.7%
9962.T (MISUMI Group Inc.) 344,651 JPY 5,227,3959962.T value decreased by -109086-2.0%JPY 15.16729962.T unit share price decreased by -0.3165-2.0%
4004.T (Resonac Holdings Corporation) 214,800 JPY 5,223,7944004.T value decreased by -83005-1.6%JPY 24.31934004.T unit share price decreased by -0.3865-1.6%
3092.T (ZOZO, Inc.) 163,300 JPY 5,215,8303092.T value decreased by -100267-1.9%JPY 31.94023092.T unit share price decreased by -0.614-1.9%
8354.T (Fukuoka Financial Group, Inc.) 204,736 JPY 5,201,7498354.T value decreased by -89988-1.7%JPY 25.40718354.T unit share price decreased by -0.4395-1.7%
5831.T (Shizuoka Financial Group,Inc.) 566,000 JPY 5,082,9875831.T value decreased by -10512-0.2%JPY 8.980545831.T unit share price decreased by -0.01857-0.2%
9435.T (Hikari Tsushin, Inc.) 21,000 JPY 5,058,1119435.T value increased by 309990.6%JPY 240.8629435.T unit share price increased by 1.4760.6%
6448.T (Brother Industries, Ltd.) 289,600 JPY 5,026,2096448.T value decreased by -75946-1.5%JPY 17.35576448.T unit share price decreased by -0.2622-1.5%
8953.T (Japan Metropolitan Fund Investment Corporation) 8,359 JPY 5,017,1868953.T value decreased by -96375-1.9%JPY 600.2148953.T unit share price decreased by -11.529-1.9%
2587.T (Suntory Beverage & Food Limited) 162,400 JPY 5,011,4822587.T value increased by 143130.3%JPY 30.85892587.T unit share price increased by 0.0881999999999970.3%
6465.T (Hoshizaki Corporation) 133,200 JPY 4,987,5086465.T value increased by 294620.6%JPY 37.44386465.T unit share price increased by 0.22120.6%
5406.T (Kobe Steel, Ltd.) 441,500 JPY 4,945,4175406.T value decreased by -227586-4.4%JPY 11.20145406.T unit share price decreased by -0.5155-4.4%
3003.T (Hulic Co., Ltd.) 559,200 JPY 4,897,0053003.T value decreased by -47303-1.0%JPY 8.757163003.T unit share price decreased by -0.084589999999999-1.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 248,700 JPY 4,872,7132897.T value decreased by -141564-2.8%JPY 19.59272897.T unit share price decreased by -0.5693-2.8%
7261.T (Mazda Motor Corporation) 730,500 JPY 4,850,4507261.T value decreased by -159569-3.2%JPY 6.63997261.T unit share price decreased by -0.21844-3.2%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 1,905,400 JPY 4,832,4339501.T value decreased by -178588-3.6%JPY 2.536189501.T unit share price decreased by -0.09372-3.6%
4021.T (Nissan Chemical Corporation) 160,600 JPY 4,760,4444021.T value decreased by -53923-1.1%JPY 29.64164021.T unit share price decreased by -0.3358-1.1%
3289.T (Tokyu Fudosan Holdings Corporation) 736,100 JPY 4,759,4253289.T value decreased by -39958-0.8%JPY 6.465733289.T unit share price decreased by -0.05428-0.8%
8972.T (KDX Realty Investment Corporation) 4,899 JPY 4,719,9408972.T value decreased by -75790-1.6%JPY 963.458972.T unit share price decreased by -15.47-1.6%
4732.T (USS Co., Ltd.) 514,300 JPY 4,622,0234732.T value increased by 123250.3%JPY 8.987024732.T unit share price increased by 0.0239699999999980.3%
7181.T (Japan Post Insurance Co., Ltd.) 239,600 JPY 4,603,6657181.T value decreased by -94390-2.0%JPY 19.2147181.T unit share price decreased by -0.3939-2.0%
9684.T (Square Enix Holdings Co., Ltd.) 102,700 JPY 4,577,5969684.T value decreased by -121898-2.6%JPY 44.57259684.T unit share price decreased by -1.1869-2.6%
4528.T (Ono Pharmaceutical Co., Ltd.) 456,800 JPY 4,551,8814528.T value decreased by -36636-0.8%JPY 9.964714528.T unit share price decreased by -0.08019-0.8%
6806.T (Hirose Electric Co.,Ltd.) 38,063 JPY 4,548,2386806.T value increased by 410240.9%JPY 119.4926806.T unit share price increased by 1.0770.9%
3197.T (Skylark Holdings Co., Ltd.) 280,500 JPY 4,509,5763197.T value decreased by -33158-0.7%JPY 16.07693197.T unit share price decreased by -0.1182-0.7%
3281.T (GLP J-REIT) 5,669 JPY 4,492,7683281.T value decreased by -79156-1.7%JPY 792.5153281.T unit share price decreased by -13.963-1.7%
7747.T (Asahi Intecc Co., Ltd.) 272,400 JPY 4,486,0597747.T value decreased by -70164-1.5%JPY 16.46867747.T unit share price decreased by -0.2576-1.5%
3462.T (Nomura Real Estate Master Fund, Inc.) 4,868 JPY 4,482,0463462.T value decreased by -82253-1.8%JPY 920.7163462.T unit share price decreased by -16.897-1.8%
9719.T (SCSK Corporation) 190,400 JPY 4,478,7679719.T value decreased by -65416-1.4%JPY 23.52299719.T unit share price decreased by -0.3436-1.4%
9147.T (Nippon Express Holdings,Inc.) 276,500 JPY 4,473,0189147.T value decreased by -26690-0.6%JPY 16.17739147.T unit share price decreased by -0.096500000000002-0.6%
9041.T (Kintetsu Group Holdings Co.,Ltd.) 211,900 JPY 4,445,3119041.T value decreased by -49306-1.1%JPY 20.97839041.T unit share price decreased by -0.2327-1.1%
9009.T (Keisei Electric Railway Co., Ltd.) 470,300 JPY 4,426,0489009.T value decreased by -20460.0%JPY 9.411129009.T unit share price decreased by -0.00434999999999870.0%
7167.T (Mebuki Financial Group,Inc.) 1,076,880 JPY 4,410,8547167.T value decreased by -116540-2.6%JPY 4.095967167.T unit share price decreased by -0.10822-2.6%
4183.T (Mitsui Chemicals, Inc.) 206,300 JPY 4,359,8904183.T value decreased by -72757-1.6%JPY 21.13374183.T unit share price decreased by -0.3527-1.6%
8984.T (Daiwa House REIT Investment Corporation) 2,781 JPY 4,287,3268984.T value decreased by -52431-1.2%JPY 1541.658984.T unit share price decreased by -18.85-1.2%
6845.T (Azbil Corporation) 552,000 JPY 4,242,4426845.T value decreased by -71783-1.7%JPY 7.685586845.T unit share price decreased by -0.13005-1.7%
8253.T (Credit Saison Co., Ltd.) 180,800 JPY 4,176,8558253.T value decreased by -63525-1.5%JPY 23.10218253.T unit share price decreased by -0.3513-1.5%
6113.T (Amada Co., Ltd.) 413,300 JPY 4,163,9086113.T value decreased by -77081-1.8%JPY 10.07486113.T unit share price decreased by -0.1865-1.8%
6965.T (Hamamatsu Photonics K.K.) 363,000 JPY 4,154,2466965.T value decreased by -82321-1.9%JPY 11.44426965.T unit share price decreased by -0.2268-1.9%
6963.T (ROHM Co., Ltd.) 410,000 JPY 4,141,2806963.T value decreased by -45685-1.1%JPY 10.10076963.T unit share price decreased by -0.1114-1.1%
3405.T (Kuraray Co., Ltd.) 341,600 JPY 4,126,0953405.T value decreased by -786862-16.0%JPY 12.07873405.T unit share price decreased by -2.3035-16.0%
4716.T (Oracle Corporation Japan) 44,800 JPY 4,120,4574716.T value decreased by -35987-0.9%JPY 91.97454716.T unit share price decreased by -0.80329999999999-0.9%
3861.T (Oji Holdings Corporation) 1,036,900 JPY 4,090,6683861.T value decreased by -112953-2.7%JPY 3.945093861.T unit share price decreased by -0.10894-2.7%
3283.T (Nippon Prologis REIT, Inc.) 2,758 JPY 4,080,4363283.T value decreased by -26319-0.6%JPY 1479.493283.T unit share price decreased by -9.54-0.6%
6370.T (Kurita Water Industries Ltd.) 121,000 JPY 4,075,5096370.T value decreased by -49987-1.2%JPY 33.68196370.T unit share price decreased by -0.4131-1.2%
3038.T (Kobe Bussan Co., Ltd.) 181,200 JPY 4,069,9463038.T value decreased by -100214-2.4%JPY 22.46113038.T unit share price decreased by -0.553-2.4%
3086.T (J. Front Retailing Co., Ltd.) 301,600 JPY 4,056,9393086.T value decreased by -88912-2.1%JPY 13.45143086.T unit share price decreased by -0.2948-2.1%
8963.T (Invincible Investment Corporation) 9,621 JPY 4,042,8828963.T value decreased by -6950.0%JPY 420.2148963.T unit share price decreased by -0.0729999999999790.0%
4042.T (Tosoh Corporation) 301,200 JPY 4,036,9324042.T value decreased by -49111-1.2%JPY 13.40284042.T unit share price decreased by -0.1631-1.2%
9508.T (Kyushu Electric Power Company, Incorporated) 477,300 JPY 4,006,7309508.T value decreased by -71045-1.7%JPY 8.394579508.T unit share price decreased by -0.14885-1.7%
9064.T (Yamato Holdings Co., Ltd.) 315,900 JPY 3,921,0099064.T value decreased by -25799-0.7%JPY 12.41229064.T unit share price decreased by -0.0817-0.7%
3563.T (Food & Life Companies Ltd.) 142,200 JPY 3,894,6293563.T value decreased by -62338-1.6%JPY 27.38843563.T unit share price decreased by -0.4384-1.6%
4151.T (Kyowa Kirin Co., Ltd.) 290,100 JPY 3,888,1614151.T value decreased by -65370-1.7%JPY 13.40284151.T unit share price decreased by -0.2254-1.7%
5332.T (Toto Ltd.) 165,400 JPY 3,886,4105332.T value decreased by -64363-1.6%JPY 23.4975332.T unit share price decreased by -0.3892-1.6%
4005.T (Sumitomo Chemical Company, Limited) 1,768,300 JPY 3,874,4714005.T value decreased by -61783-1.6%JPY 2.191074005.T unit share price decreased by -0.03494-1.6%
5844.T (Kyoto Financial Group,Inc.) 276,300 JPY 3,862,4225844.T value decreased by -16267-0.4%JPY 13.97915844.T unit share price decreased by -0.0589-0.4%
9142.T (Kyushu Railway Company) 161,800 JPY 3,840,5839142.T value decreased by -57087-1.5%JPY 23.73669142.T unit share price decreased by -0.3528-1.5%
5801.T (Furukawa Electric Co., Ltd.) 76,000 JPY 3,830,8785801.T value increased by 626451.7%JPY 50.40635801.T unit share price increased by 0.82431.7%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 98,500 JPY 3,775,5842702.T value decreased by -138195-3.5%JPY 38.33082702.T unit share price decreased by -1.403-3.5%
5938.T (LIXIL Corporation) 339,900 JPY 3,762,2395938.T value decreased by -64324-1.7%JPY 11.06875938.T unit share price decreased by -0.1892-1.7%
4751.T (CyberAgent, Inc.) 487,700 JPY 3,732,4704751.T value decreased by -26448-0.7%JPY 7.653214751.T unit share price decreased by -0.05423-0.7%
9506.T (Tohoku Electric Power Company, Incorporated) 525,100 JPY 3,722,9089506.T value decreased by -53997-1.4%JPY 7.08999506.T unit share price decreased by -0.10283-1.4%
9001.T (Tobu Railway Co., Ltd.) 222,100 JPY 3,697,2339001.T value decreased by -51155-1.4%JPY 16.64679001.T unit share price decreased by -0.2303-1.4%
9143.T (SG Holdings Co.,Ltd.) 386,700 JPY 3,678,0889143.T value increased by 105040.3%JPY 9.511489143.T unit share price increased by 0.027170.3%
5838.T (Rakuten Bank, Ltd.) 112,500 JPY 3,627,5055838.T value decreased by -13448-0.4%JPY 32.24455838.T unit share price decreased by -0.1195-0.4%
9007.T (Odakyu Electric Railway Co., Ltd.) 383,100 JPY 3,610,3609007.T value decreased by -36896-1.0%JPY 9.424079007.T unit share price decreased by -0.096309999999999-1.0%
1808.T (HASEKO Corporation) 278,100 JPY 3,603,0831808.T value decreased by -61094-1.7%JPY 12.95611808.T unit share price decreased by -0.2197-1.7%
4536.T (Santen Pharmaceutical Co., Ltd.) 404,200 JPY 3,589,3704536.T value decreased by -142155-3.8%JPY 8.880184536.T unit share price decreased by -0.3517-3.8%
2501.T (Sapporo Holdings Limited) 76,500 JPY 3,561,3652501.T value decreased by -31023-0.9%JPY 46.55382501.T unit share price decreased by -0.4055-0.9%
8252.T (Marui Group Co., Ltd.) 217,900 JPY 3,551,1308252.T value decreased by -74941-2.1%JPY 16.29718252.T unit share price decreased by -0.3439-2.1%
4527.T (Rohto Pharmaceutical Co.,Ltd.) 217,600 JPY 3,525,1074527.T value increased by 131740.4%JPY 16.19994527.T unit share price increased by 0.0605000000000010.4%
5101.T (The Yokohama Rubber Company, Limited) 156,400 JPY 3,523,0385101.T value decreased by -75346-2.1%JPY 22.52585101.T unit share price decreased by -0.4818-2.1%
7951.T (Yamaha Corporation) 498,300 JPY 3,516,7667951.T value decreased by -85344-2.4%JPY 7.057537951.T unit share price decreased by -0.17127-2.4%
9202.T (ANA Holdings Inc.) 186,800 JPY 3,492,4089202.T value decreased by -22149-0.6%JPY 18.6969202.T unit share price decreased by -0.1185-0.6%
7731.T (Nikon Corporation) 345,700 JPY 3,482,8537731.T value increased by 488601.4%JPY 10.07487731.T unit share price increased by 0.141351.4%
8960.T (United Urban Investment Corporation) 3,531 JPY 3,452,2398960.T value decreased by -15904-0.5%JPY 977.6948960.T unit share price decreased by -4.505-0.5%
5333.T (NGK Insulators, Ltd.) 278,700 JPY 3,448,4495333.T value decreased by -31760-0.9%JPY 12.37335333.T unit share price decreased by -0.114-0.9%
5233.T (Taiheiyo Cement Corporation) 125,300 JPY 3,435,8225233.T value increased by 2695358.5%JPY 27.42085233.T unit share price increased by 2.15128.5%
5021.T (Cosmo Energy Holdings Co., Ltd.) 78,200 JPY 3,427,3425021.T value decreased by -71572-2.0%JPY 43.82795021.T unit share price decreased by -0.9152-2.0%
6460.T (Sega Sammy Holdings Inc.) 176,000 JPY 3,401,5996460.T value decreased by -74203-2.1%JPY 19.32736460.T unit share price decreased by -0.4216-2.1%
4912.T (Lion Corporation) 325,400 JPY 3,378,4124912.T value decreased by -39552-1.2%JPY 10.38234912.T unit share price decreased by -0.1216-1.2%
8804.T (Tokyo Tatemono Co., Ltd.) 215,100 JPY 3,375,9758804.T value decreased by -58940-1.7%JPY 15.69498804.T unit share price decreased by -0.274-1.7%
2331.T (Sohgo Security Services Co.,Ltd.) 487,100 JPY 3,371,4912331.T value decreased by -23502-0.7%JPY 6.921562331.T unit share price decreased by -0.048249999999999-0.7%
8954.T (ORIX JREIT Inc.) 3,081 JPY 3,369,3618954.T value decreased by -26476-0.8%JPY 1093.598954.T unit share price decreased by -8.6000000000001-0.8%
4062.T (Ibiden Co.,Ltd.) 142,500 JPY 3,368,6264062.T value decreased by -100557-2.9%JPY 23.63954062.T unit share price decreased by -0.7056-2.9%
4403.T (NOF Corporation) 236,600 JPY 3,348,0484403.T value increased by 1926576.1%JPY 14.15074403.T unit share price increased by 0.81436.1%
7867.T (TOMY Company, Ltd.) 102,600 JPY 3,340,1727867.T value decreased by -5590.0%JPY 32.55537867.T unit share price decreased by -0.00539999999999450.0%
3231.T (Nomura Real Estate Holdings, Inc.) 126,000 JPY 3,339,9853231.T value decreased by -57963-1.7%JPY 26.50783231.T unit share price decreased by -0.46-1.7%
6525.T (Kokusai Electric Corporation) 194,600 JPY 3,338,9886525.T value decreased by -25666-0.8%JPY 17.15826525.T unit share price decreased by -0.1319-0.8%
4182.T (Mitsubishi Gas Chemical Company, Inc.) 190,000 JPY 3,331,4124182.T value decreased by -29700-0.9%JPY 17.53374182.T unit share price decreased by -0.1564-0.9%
2181.T (Persol Holdings Co.,Ltd.) 2,224,000 JPY 3,300,4682181.T value decreased by -12602-0.4%JPY 1.484022181.T unit share price decreased by -0.0056700000000001-0.4%
6481.T (THK Co., Ltd.) 133,100 JPY 3,274,8236481.T value decreased by -10024-0.3%JPY 24.60426481.T unit share price decreased by -0.075300000000002-0.3%
3288.T (Open House Group Co., Ltd.) 99,500 JPY 3,266,3083288.T value decreased by -2330.0%JPY 32.82723288.T unit share price decreased by -0.00240000000000150.0%
6417.T (Sankyo Co., Ltd.) 232,200 JPY 3,263,9856417.T value decreased by -117428-3.5%JPY 14.05686417.T unit share price decreased by -0.5057-3.5%
8227.T (SHIMAMURA Co., Ltd.) 56,700 JPY 3,259,3008227.T value decreased by -23028-0.7%JPY 57.48328227.T unit share price decreased by -0.40620000000001-0.7%
3436.T (Sumco Corporation) 432,800 JPY 3,214,2293436.T value decreased by -296072-8.4%JPY 7.426593436.T unit share price decreased by -0.68409-8.4%
1944.T (Kinden Corporation) 154,100 JPY 3,187,8631944.T value decreased by -59538-1.8%JPY 20.6871944.T unit share price decreased by -0.3863-1.8%
2282.T (NH Foods Ltd.) 109,800 JPY 3,141,6122282.T value decreased by -93750-2.9%JPY 28.61212282.T unit share price decreased by -0.8539-2.9%
7459.T (MediPal Holdings Corporation) 214,500 JPY 3,082,5397459.T value decreased by -56588-1.8%JPY 14.37087459.T unit share price decreased by -0.2638-1.8%
7276.T (Koito Manufacturing Co., Ltd.) 234,900 JPY 3,019,0467276.T value decreased by -65927-2.1%JPY 12.85257276.T unit share price decreased by -0.2806-2.1%
3269.T (Advance Residence Investment Corporation) 3,357 JPY 3,016,9423269.T value decreased by -11765-0.4%JPY 898.7023269.T unit share price decreased by -3.504-0.4%
6305.T (Hitachi Construction Machinery Co., Ltd.) 119,600 JPY 2,964,3486305.T value increased by 879573.1%JPY 24.78556305.T unit share price increased by 0.73543.1%
3391.T (Tsuruha Holdings Inc.) 49,400 JPY 2,952,5813391.T value decreased by -37364-1.2%JPY 59.76883391.T unit share price decreased by -0.7564-1.2%
9008.T (Keio Corporation) 116,500 JPY 2,927,4929008.T value decreased by -2672-0.1%JPY 25.12879008.T unit share price decreased by -0.0229-0.1%
6967.T (Shinko Electric Industries Co., Ltd.) 76,900 JPY 2,924,7346967.T value decreased by -32978-1.1%JPY 38.0336967.T unit share price decreased by -0.4288-1.1%
5830.T (Iyogin Holdings,Inc.) 283,000 JPY 2,919,8785830.T value increased by 150060.5%JPY 10.31765830.T unit share price increased by 0.0530000000000010.5%
3769.T (GMO Payment Gateway, Inc.) 50,800 JPY 2,911,9263769.T value increased by 141130.5%JPY 57.32143769.T unit share price increased by 0.27780.5%
8334.T (The Gunma Bank, Ltd.) 433,800 JPY 2,909,8828334.T value decreased by -52467-1.8%JPY 6.707898334.T unit share price decreased by -0.12095-1.8%
8985.T (Japan Hotel REIT Investment Corporation) 6,575 JPY 2,907,6538985.T value decreased by -49728-1.7%JPY 442.2298985.T unit share price decreased by -7.563-1.7%
9201.T (Japan Airlines Co., Ltd.) 172,200 JPY 2,874,9249201.T value decreased by -44849-1.5%JPY 16.69539201.T unit share price decreased by -0.2604-1.5%
2784.T (Alfresa Holdings Corporation) 213,400 JPY 2,870,5272784.T value increased by 126470.4%JPY 13.45142784.T unit share price increased by 0.05930.4%
6849.T (Nihon Kohden Corporation) 195,700 JPY 2,865,5876849.T value decreased by -3542-0.1%JPY 14.64286849.T unit share price decreased by -0.0181-0.1%
1721.T (COMSYS Holdings Corporation) 133,100 JPY 2,856,8521721.T value decreased by -38770-1.3%JPY 21.4641721.T unit share price decreased by -0.2912-1.3%
6406.T (Fujitec Co., Ltd.) 75,900 JPY 2,855,2496406.T value decreased by -40611-1.4%JPY 37.61866406.T unit share price decreased by -0.535-1.4%
6856.T (HORIBA, Ltd.) 43,900 JPY 2,853,8066856.T value increased by 516781.8%JPY 65.0076856.T unit share price increased by 1.17721.8%
9513.T (Electric Power Development Co., Ltd.) 177,200 JPY 2,839,0789513.T value decreased by -19080-0.7%JPY 16.02199513.T unit share price decreased by -0.1077-0.7%
2002.T (Nisshin Seifun Group Inc.) 258,700 JPY 2,835,8262002.T value decreased by -51152-1.8%JPY 10.96182002.T unit share price decreased by -0.1978-1.8%
5947.T (Rinnai Corporation) 127,500 JPY 2,817,5565947.T value decreased by -29803-1.0%JPY 22.09855947.T unit share price decreased by -0.2337-1.0%
2871.T (Nichirei Corporation) 121,500 JPY 2,788,8082871.T value decreased by -69547-2.4%JPY 22.95322871.T unit share price decreased by -0.5724-2.4%
5631.T (The Japan Steel Works, Ltd.) 71,400 JPY 2,771,4915631.T value increased by 1798096.9%JPY 38.81645631.T unit share price increased by 2.51836.9%
8056.T (BIPROGY Inc.) 97,100 JPY 2,750,5758056.T value decreased by -48813-1.7%JPY 28.32728056.T unit share price decreased by -0.5027-1.7%
6526.T (Socionext Inc.) 206,200 JPY 2,744,3046526.T value decreased by -129368-4.5%JPY 13.30896526.T unit share price decreased by -0.6274-4.5%
5991.T (NHK Spring Co., Ltd.) 215,100 JPY 2,685,8785991.T value decreased by -10717-0.4%JPY 12.48665991.T unit share price decreased by -0.049900000000001-0.4%
4980.T (Dexerials Corporation) 199,800 JPY 2,669,4774980.T value decreased by -10300.0%JPY 13.36074980.T unit share price decreased by -0.00520000000000030.0%
8233.T (Takashimaya Company, Limited) 326,400 JPY 2,658,6248233.T value decreased by -57185-2.1%JPY 8.145298233.T unit share price decreased by -0.1752-2.1%
2212.T (Yamazaki Baking Co., Ltd.) 150,200 JPY 2,655,9372212.T value decreased by -38534-1.4%JPY 17.68272212.T unit share price decreased by -0.2565-1.4%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 110,000 JPY 2,655,8974186.T value increased by 1322765.2%JPY 24.14454186.T unit share price increased by 1.20255.2%
7729.T (Tokyo Seimitsu Co., Ltd.) 46,000 JPY 2,649,8887729.T value decreased by -51630-1.9%JPY 57.60637729.T unit share price decreased by -1.1224-1.9%
5444.T (Yamato Kogyo Co., Ltd.) 49,800 JPY 2,645,9835444.T value increased by 984333.9%JPY 53.13225444.T unit share price increased by 1.97663.9%
8359.T (The Hachijuni Bank, Ltd.) 424,300 JPY 2,620,8838359.T value decreased by -29549-1.1%JPY 6.176968359.T unit share price decreased by -0.06964-1.1%
4088.T (Air Water Inc.) 210,300 JPY 2,612,3254088.T value decreased by -26853-1.0%JPY 12.42194088.T unit share price decreased by -0.1277-1.0%
6976.T (Taiyo Yuden Co., Ltd.) 147,600 JPY 2,594,6716976.T value decreased by -84127-3.1%JPY 17.57916976.T unit share price decreased by -0.5699-3.1%
6302.T (Sumitomo Heavy Industries, Ltd.) 129,900 JPY 2,592,1976302.T value decreased by -54947-2.1%JPY 19.95536302.T unit share price decreased by -0.423-2.1%
2579.T (Coca-Cola Bottlers Japan Holdings Inc.) 168,125 JPY 2,581,0122579.T value decreased by -34315-1.3%JPY 15.35172579.T unit share price decreased by -0.2041-1.3%
3291.T (Iida Group Holdings Co., Ltd.) 178,900 JPY 2,573,8343291.T value decreased by -86529-3.3%JPY 14.3873291.T unit share price decreased by -0.4837-3.3%
3309.T (Sekisui House Reit, Inc.) 5,169 JPY 2,573,7073309.T value decreased by -32568-1.2%JPY 497.9123309.T unit share price decreased by -6.301-1.2%
2371.T (Kakaku.com, Inc.) 155,200 JPY 2,562,4662371.T value decreased by -12583-0.5%JPY 16.51072371.T unit share price decreased by -0.081099999999999-0.5%
6923.T (Stanley Electric Co., Ltd.) 151,900 JPY 2,521,2586923.T value decreased by -37881-1.5%JPY 16.59816923.T unit share price decreased by -0.2494-1.5%
6028.T (TechnoPro Holdings, Inc.) 121,300 JPY 2,517,9706028.T value decreased by -18342-0.7%JPY 20.75826028.T unit share price decreased by -0.1512-0.7%
5711.T (Mitsubishi Materials Corporation) 157,700 JPY 2,515,4195711.T value decreased by -64403-2.5%JPY 15.95075711.T unit share price decreased by -0.4083-2.5%
6141.T (DMG Mori Co., Ltd.) 166,400 JPY 2,513,5896141.T value decreased by -66721-2.6%JPY 15.10576141.T unit share price decreased by -0.401-2.6%
9468.T (Kadokawa Corporation) 109,600 JPY 2,506,4409468.T value decreased by -4411-0.2%JPY 22.8699468.T unit share price decreased by -0.040199999999999-0.2%
1963.T (JGC Holdings Corporation) 279,500 JPY 2,504,6331963.T value decreased by -63765-2.5%JPY 8.961121963.T unit share price decreased by -0.22814-2.5%
5344.T (Maruwa Co.,Ltd.) 9,600 JPY 2,491,9165344.T value increased by 1749247.5%JPY 259.5755344.T unit share price increased by 18.2227.5%
5105.T (Toyo Tire Corporation) 153,200 JPY 2,489,7675105.T value decreased by -9408-0.4%JPY 16.25175105.T unit share price decreased by -0.061499999999999-0.4%
5901.T (Toyo Seikan Group Holdings, Ltd.) 164,600 JPY 2,467,2155901.T value decreased by -40934-1.6%JPY 14.98925901.T unit share price decreased by -0.2486-1.6%
9045.T (Keihan Holdings Co., Ltd.) 115,100 JPY 2,452,6159045.T value decreased by -26508-1.1%JPY 21.30869045.T unit share price decreased by -0.2303-1.1%
1951.T (EXEO Group, Inc.) 213,400 JPY 2,440,1201951.T value decreased by -63061-2.5%JPY 11.43451951.T unit share price decreased by -0.2955-2.5%
9706.T (Japan Airport Terminal Co., Ltd.) 75,600 JPY 2,423,4889706.T value decreased by -31659-1.3%JPY 32.05679706.T unit share price decreased by -0.4188-1.3%
4202.T (Daicel Corporation) 276,500 JPY 2,409,7194202.T value decreased by -93040-3.7%JPY 8.715084202.T unit share price decreased by -0.33649-3.7%
6324.T (Harmonic Drive Systems Inc.) 74,500 JPY 2,397,3916324.T value increased by 209530.9%JPY 32.17976324.T unit share price increased by 0.28120.9%
3697.T (SHIFT Inc.) 250,300 JPY 2,388,0153697.T value increased by 247591.0%JPY 9.540613697.T unit share price increased by 0.098921.0%
7988.T (Nifco Inc.) 100,600 JPY 2,384,6467988.T value decreased by -24899-1.0%JPY 23.70427988.T unit share price decreased by -0.2475-1.0%
7164.T (ZENKOKU HOSHO Co.,Ltd.) 67,200 JPY 2,377,8567164.T value decreased by -52562-2.2%JPY 35.38487164.T unit share price decreased by -0.7821-2.2%
9533.T (Toho Gas Co., Ltd.) 95,500 JPY 2,366,3999533.T value decreased by -91310-3.7%JPY 24.7799533.T unit share price decreased by -0.9562-3.7%
6005.T (Miura Co., Ltd.) 101,400 JPY 2,362,2476005.T value decreased by -1304-0.1%JPY 23.29636005.T unit share price decreased by -0.012900000000002-0.1%
3349.T (COSMOS Pharmaceutical Corporation) 51,500 JPY 2,344,5013349.T value decreased by -46215-1.9%JPY 45.52433349.T unit share price decreased by -0.8974-1.9%
9048.T (Nagoya Railroad Co., Ltd.) 212,500 JPY 2,342,4609048.T value decreased by -45666-1.9%JPY 11.02339048.T unit share price decreased by -0.2149-1.9%
4613.T (Kansai Paint Co., Ltd.) 168,200 JPY 2,337,6694613.T value decreased by -70939-2.9%JPY 13.89824613.T unit share price decreased by -0.4217-2.9%
1969.T (Takasago Thermal Engineering Co., Ltd.) 59,800 JPY 2,335,1601969.T value increased by 127960.6%JPY 39.04951969.T unit share price increased by 0.2140.6%
9749.T (Fuji Soft Incorporated) 36,200 JPY 2,315,5169749.T value decreased by -48527-2.1%JPY 63.96459749.T unit share price decreased by -1.3406-2.1%
8418.T (Yamaguchi Financial Group, Inc.) 213,600 JPY 2,312,4048418.T value increased by 169550.7%JPY 10.82598418.T unit share price increased by 0.0794000000000010.7%
9364.T (Kamigumi Co., Ltd.) 107,300 JPY 2,310,7249364.T value decreased by -24316-1.0%JPY 21.53529364.T unit share price decreased by -0.2266-1.0%
9065.T (Sankyu Inc.) 61,900 JPY 2,310,1539065.T value decreased by -47498-2.0%JPY 37.32079065.T unit share price decreased by -0.76739999999999-2.0%
9987.T (Suzuken Co., Ltd.) 74,400 JPY 2,303,1279987.T value increased by 245161.1%JPY 30.9569987.T unit share price increased by 0.32951.1%
6770.T (Alps Alpine Co., Ltd.) 223,548 JPY 2,280,4236770.T value decreased by -14933-0.7%JPY 10.2016770.T unit share price decreased by -0.066799999999999-0.7%
6728.T (ULVAC, Inc.) 56,200 JPY 2,264,4486728.T value increased by 409891.8%JPY 40.29276728.T unit share price increased by 0.729400000000011.8%
6135.T (Makino Milling Machine Co., Ltd.) 29,200 JPY 2,257,4256135.T value decreased by -28567-1.2%JPY 77.30916135.T unit share price decreased by -0.9783-1.2%
5214.T (Nippon Electric Glass Co., Ltd.) 98,700 JPY 2,250,1395214.T value decreased by -34946-1.5%JPY 22.79785214.T unit share price decreased by -0.354-1.5%
2809.T (Kewpie Corporation) 118,700 JPY 2,242,6532809.T value decreased by -25267-1.1%JPY 18.89352809.T unit share price decreased by -0.2128-1.1%
3471.T (Mitsui Fudosan Logistics Park Inc.) 3,481 JPY 2,231,3383471.T value decreased by -19107-0.8%JPY 641.0053471.T unit share price decreased by -5.489-0.8%
2432.T (DeNA Co., Ltd.) 95,700 JPY 2,226,9792432.T value decreased by -114774-4.9%JPY 23.27042432.T unit share price decreased by -1.1993-4.9%
2670.T (ABC-Mart,Inc.) 111,700 JPY 2,213,8222670.T value decreased by -50719-2.2%JPY 19.81942670.T unit share price decreased by -0.454-2.2%
6268.T (Nabtesco Corporation) 124,300 JPY 2,193,9326268.T value decreased by -42840-1.9%JPY 17.65036268.T unit share price decreased by -0.3446-1.9%
4631.T (DIC Corporation) 99,900 JPY 2,188,2334631.T value decreased by -23761-1.1%JPY 21.90424631.T unit share price decreased by -0.2379-1.1%
8060.T (Canon Marketing Japan Inc.) 66,000 JPY 2,183,6908060.T value decreased by -35423-1.6%JPY 33.08628060.T unit share price decreased by -0.5367-1.6%
8012.T (Nagase & Co., Ltd.) 119,800 JPY 2,181,2148012.T value decreased by -18176-0.8%JPY 18.20718012.T unit share price decreased by -0.1517-0.8%
3774.T (Internet Initiative Japan Inc.) 123,500 JPY 2,176,6133774.T value decreased by -43739-2.0%JPY 17.62443774.T unit share price decreased by -0.3542-2.0%
7732.T (Topcon Corporation) 119,000 JPY 2,172,8127732.T value decreased by -27886-1.3%JPY 18.25897732.T unit share price decreased by -0.2344-1.3%
8955.T (Japan Prime Realty Investment Corporation) 992 JPY 2,164,5508955.T value decreased by -20888-1.0%JPY 2182.018955.T unit share price decreased by -21.05-1.0%
4681.T (Resorttrust, Inc.) 103,900 JPY 2,164,1774681.T value decreased by -40330-1.8%JPY 20.82944681.T unit share price decreased by -0.3882-1.8%
9006.T (Keikyu Corporation) 245,400 JPY 2,163,3089006.T value decreased by -9676-0.4%JPY 8.815449006.T unit share price decreased by -0.039429999999999-0.4%
1942.T (Kandenko Co.,Ltd.) 127,100 JPY 2,159,8241942.T value decreased by -21498-1.0%JPY 16.99311942.T unit share price decreased by -0.1692-1.0%
3249.T (Industrial & Infrastructure Fund Investment Corporation) 2,921 JPY 2,154,1773249.T value decreased by -19599-0.9%JPY 737.4793249.T unit share price decreased by -6.7099999999999-0.9%
8088.T (Iwatani Corporation) 207,200 JPY 2,151,8918088.T value decreased by -60516-2.7%JPY 10.38568088.T unit share price decreased by -0.292-2.7%
2433.T (Hakuhodo DY Holdings Inc) 296,600 JPY 2,136,4732433.T value decreased by -99963-4.5%JPY 7.203212433.T unit share price decreased by -0.33703-4.5%
4967.T (Kobayashi Pharmaceutical Co., Ltd.) 58,900 JPY 2,131,4524967.T value decreased by -102666-4.6%JPY 36.18764967.T unit share price decreased by -1.7431-4.6%
7337.T (Hirogin Holdings, Inc.) 276,200 JPY 2,129,9127337.T value decreased by -16992-0.8%JPY 7.711487337.T unit share price decreased by -0.06153-0.8%
2327.T (NS Solutions Corporation) 76,100 JPY 2,123,6752327.T value decreased by -22383-1.0%JPY 27.90642327.T unit share price decreased by -0.2941-1.0%
4680.T (Round One Corporation) 241,200 JPY 2,100,5154680.T value decreased by -29744-1.4%JPY 8.70864680.T unit share price decreased by -0.12332-1.4%
5110.T (Sumitomo Rubber Industries, Ltd.) 182,743 JPY 2,091,9405110.T value decreased by -62418-2.9%JPY 11.44745110.T unit share price decreased by -0.3416-2.9%
3226.T (Nippon Accommodations Fund Inc.) 570 JPY 2,088,8993226.T value decreased by -15222-0.7%JPY 3664.743226.T unit share price decreased by -26.7-0.7%
7649.T (Sugi Holdings Co.,Ltd.) 121,700 JPY 2,069,2437649.T value decreased by -15413-0.7%JPY 17.00287649.T unit share price decreased by -0.1267-0.7%
7211.T (Mitsubishi Motors Corporation) 811,600 JPY 2,065,1937211.T value decreased by -52742-2.5%JPY 2.544597211.T unit share price decreased by -0.06499-2.5%
7180.T (Kyushu Financial Group,Inc.) 415,400 JPY 2,064,2927180.T value increased by 81960.4%JPY 4.969417180.T unit share price increased by 0.019730.4%
4203.T (Sumitomo Bakelite Company Limited) 87,600 JPY 2,057,7734203.T value increased by 72730.4%JPY 23.49064203.T unit share price increased by 0.0831000000000020.4%
8341.T (The 77 Bank, Ltd.) 70,500 JPY 2,036,3278341.T value decreased by -32702-1.6%JPY 28.88418341.T unit share price decreased by -0.4638-1.6%
9989.T (Sundrug Co.,Ltd.) 76,800 JPY 2,031,8229989.T value decreased by -23698-1.2%JPY 26.4569989.T unit share price decreased by -0.3086-1.2%
9044.T (Nankai Electric Railway Co., Ltd.) 121,800 JPY 2,028,3579044.T value decreased by -3307-0.2%JPY 16.65329044.T unit share price decreased by -0.027100000000001-0.2%
9076.T (Seino Holdings Co., Ltd.) 132,900 JPY 2,026,0489076.T value decreased by -40453-2.0%JPY 15.24499076.T unit share price decreased by -0.3044-2.0%
4733.T (OBIC Business Consultants Co., Ltd.) 41,500 JPY 1,993,2474733.T value decreased by -40189-2.0%JPY 48.034733.T unit share price decreased by -0.9685-2.0%
6951.T (JEOL Ltd.) 53,300 JPY 1,970,9046951.T value decreased by -29135-1.5%JPY 36.97766951.T unit share price decreased by -0.5466-1.5%
9831.T (Yamada Holdings Co., Ltd.) 694,200 JPY 1,966,0279831.T value decreased by -35803-1.8%JPY 2.832089831.T unit share price decreased by -0.05157-1.8%
2222.T (Kotobuki Spirits Co., Ltd.) 123,000 JPY 1,957,9492222.T value decreased by -22358-1.1%JPY 15.91832222.T unit share price decreased by -0.1818-1.1%
9504.T (The Chugoku Electric Power Co., Inc.) 355,600 JPY 1,949,0149504.T value decreased by -66865-3.3%JPY 5.480929504.T unit share price decreased by -0.18803-3.3%
6544.T (Japan Elevator Service Holdings Co.,Ltd.) 95,300 JPY 1,915,9346544.T value increased by 101210.5%JPY 20.10426544.T unit share price increased by 0.10620.5%
8129.T (Toho Holdings Co., Ltd.) 70,300 JPY 1,914,9358129.T value decreased by -22849-1.2%JPY 27.23958129.T unit share price decreased by -0.325-1.2%
5805.T (SWCC Corporation) 39,400 JPY 1,887,7925805.T value increased by 355281.9%JPY 47.91355805.T unit share price increased by 0.90171.9%
4385.T (Mercari, Inc.) 126,500 JPY 1,882,2044385.T value decreased by -76072-3.9%JPY 14.87914385.T unit share price decreased by -0.6013-3.9%
4401.T (Adeka Corporation) 102,300 JPY 1,877,4934401.T value decreased by -9002-0.5%JPY 18.35284401.T unit share price decreased by -0.088000000000001-0.5%
3591.T (Wacoal Holdings Corp.) 57,300 JPY 1,869,1283591.T value decreased by -67234-3.5%JPY 32.623591.T unit share price decreased by -1.1734-3.5%
8174.T (Nippon Gas Co., Ltd.) 129,000 JPY 1,858,0118174.T value increased by 39770.2%JPY 14.40328174.T unit share price increased by 0.0307999999999990.2%
3132.T (Macnica Holdings, Inc.) 152,400 JPY 1,856,5873132.T value increased by 359612.0%JPY 12.18233132.T unit share price increased by 0.23592.0%
4114.T (Nippon Shokubai Co., Ltd.) 153,700 JPY 1,855,5064114.T value decreased by -39101-2.1%JPY 12.07234114.T unit share price decreased by -0.2544-2.1%
9301.T (Mitsubishi Logistics Corporation) 280,200 JPY 1,844,1739301.T value decreased by -47221-2.5%JPY 6.581639301.T unit share price decreased by -0.16853-2.5%
3466.T (LaSalle LOGIPORT REIT) 2,043 JPY 1,840,0163466.T value decreased by -11229-0.6%JPY 900.6443466.T unit share price decreased by -5.497-0.6%
6753.T (Sharp Corporation) 281,100 JPY 1,832,8066753.T value increased by 451862.5%JPY 6.520126753.T unit share price increased by 0.160752.5%
4922.T (KOSÉ Corporation) 41,900 JPY 1,831,2344922.T value decreased by -6690-0.4%JPY 43.70494922.T unit share price decreased by -0.1596-0.4%
5706.T (Mitsui Mining & Smelting Co., Ltd.) 60,200 JPY 1,826,9125706.T value increased by 9590.1%JPY 30.34745706.T unit share price increased by 0.0160000000000020.1%
2229.T (Calbee, Inc.) 99,600 JPY 1,825,0382229.T value decreased by -29625-1.6%JPY 18.32372229.T unit share price decreased by -0.2974-1.6%
6952.T (Casio Computer Co.,Ltd.) 221,500 JPY 1,824,2616952.T value decreased by -31799-1.7%JPY 8.235946952.T unit share price decreased by -0.14356-1.7%
4902.T (Konica Minolta, Inc.) 493,900 JPY 1,820,2464902.T value increased by 57870.3%JPY 3.685454902.T unit share price increased by 0.011710.3%
8304.T (Aozora Bank, Ltd.) 124,700 JPY 1,813,8408304.T value decreased by -21318-1.2%JPY 14.54568304.T unit share price decreased by -0.171-1.2%
2264.T (Morinaga Milk Industry Co., Ltd.) 96,900 JPY 1,796,8962264.T value increased by 484202.8%JPY 18.54382264.T unit share price increased by 0.49972.8%
4666.T (PARK24 Co., Ltd.) 133,100 JPY 1,794,6894666.T value decreased by -34929-1.9%JPY 13.48384666.T unit share price decreased by -0.2624-1.9%
3107.T (Daiwabo Holdings Co., Ltd.) 97,300 JPY 1,792,0293107.T value decreased by -4495-0.3%JPY 18.41763107.T unit share price decreased by -0.046199999999999-0.3%
7984.T (Kokuyo Co., Ltd.) 106,200 JPY 1,786,7897984.T value decreased by -18782-1.0%JPY 16.82487984.T unit share price decreased by -0.1768-1.0%
5393.T (Nichias Corporation) 58,900 JPY 1,781,7405393.T value decreased by -32202-1.8%JPY 30.25035393.T unit share price decreased by -0.5467-1.8%
7327.T (Daishi Hokuetsu Financial Group, Inc.) 97,700 JPY 1,775,0417327.T value decreased by -16056-0.9%JPY 18.16837327.T unit share price decreased by -0.1643-0.9%
7762.T (Citizen Watch Co., Ltd.) 297,400 JPY 1,771,5567762.T value decreased by -969-0.1%JPY 5.956817762.T unit share price decreased by -0.00326-0.1%
6471.T (NSK Ltd.) 430,300 JPY 1,771,1276471.T value decreased by -29748-1.7%JPY 4.116036471.T unit share price decreased by -0.069129999999999-1.7%
4540.T (Tsumura & Co.) 62,600 JPY 1,767,2054540.T value decreased by -40013-2.2%JPY 28.23014540.T unit share price decreased by -0.6392-2.2%
8377.T (Hokuhoku Financial Group, Inc.) 126,300 JPY 1,765,9688377.T value decreased by -27316-1.5%JPY 13.98238377.T unit share price decreased by -0.2163-1.5%
6632.T (JVCKENWOOD Corporation) 180,000 JPY 1,758,1026632.T value decreased by -48802-2.7%JPY 9.767236632.T unit share price decreased by -0.27117-2.7%
2811.T (Kagome Co., Ltd.) 94,900 JPY 1,744,4472811.T value decreased by -15542-0.9%JPY 18.38192811.T unit share price decreased by -0.1638-0.9%
3635.T (Koei Tecmo Holdings Co., Ltd.) 131,920 JPY 1,733,5083635.T value decreased by -61293-3.4%JPY 13.14063635.T unit share price decreased by -0.4646-3.4%
6368.T (Organo Corporation) 36,700 JPY 1,729,9106368.T value increased by 117970.7%JPY 47.13656368.T unit share price increased by 0.32140.7%
7240.T (NOK Corporation) 111,500 JPY 1,721,4667240.T value decreased by -47006-2.7%JPY 15.43927240.T unit share price decreased by -0.4215-2.7%
5714.T (Dowa Holdings Co., Ltd.) 57,800 JPY 1,709,9175714.T value decreased by -54989-3.1%JPY 29.58335714.T unit share price decreased by -0.9514-3.1%
6674.T (GS Yuasa Corporation) 106,700 JPY 1,699,5186674.T value decreased by -16259-0.9%JPY 15.9286674.T unit share price decreased by -0.1524-0.9%
9072.T (NIKKON Holdings Co.,Ltd.) 116,000 JPY 1,693,6779072.T value decreased by -17630-1.0%JPY 14.60079072.T unit share price decreased by -0.1519-1.0%
4272.T (Nippon Kayaku Co., Ltd.) 188,600 JPY 1,688,8464272.T value decreased by -27554-1.6%JPY 8.954654272.T unit share price decreased by -0.14609-1.6%
4208.T (UBE Corporation) 116,000 JPY 1,683,5384208.T value decreased by -28149-1.6%JPY 14.51334208.T unit share price decreased by -0.2426-1.6%
8242.T (H2O Retailing Corporation) 114,100 JPY 1,680,3428242.T value decreased by -21638-1.3%JPY 14.72698242.T unit share price decreased by -0.1897-1.3%
4887.T (Sawai Group Holdings Co., Ltd.) 137,600 JPY 1,679,8524887.T value decreased by -32085-1.9%JPY 12.20824887.T unit share price decreased by -0.2332-1.9%
6473.T (JTEKT Corporation) 221,200 JPY 1,669,9746473.T value decreased by -21858-1.3%JPY 7.549616473.T unit share price decreased by -0.09882-1.3%
8020.T (Kanematsu Corporation) 102,900 JPY 1,669,6398020.T value decreased by -35972-2.1%JPY 16.22588020.T unit share price decreased by -0.3496-2.1%
8111.T (Goldwin Inc.) 34,200 JPY 1,666,9868111.T value decreased by -77827-4.5%JPY 48.74238111.T unit share price decreased by -2.2756-4.5%
8967.T (Japan Logistics Fund, Inc.) 2,970 JPY 1,661,4858967.T value decreased by -22972-1.4%JPY 559.4238967.T unit share price decreased by -7.734-1.4%
7189.T (Nishi-Nippon Financial Holdings, Inc.) 124,000 JPY 1,655,5287189.T value increased by 473452.9%JPY 13.3517189.T unit share price increased by 0.38182.9%
1959.T (Kyudenko Corporation) 53,000 JPY 1,654,0521959.T value decreased by -10506-0.6%JPY 31.20851959.T unit share price decreased by -0.1983-0.6%
1332.T (Nissui Corporation) 300,900 JPY 1,650,9611332.T value decreased by -19116-1.1%JPY 5.486741332.T unit share price decreased by -0.06353-1.1%
9759.T (NSD Co., Ltd.) 71,500 JPY 1,650,4109759.T value increased by 58370.4%JPY 23.08279759.T unit share price increased by 0.0816999999999980.4%
6436.T (Amano Corporation) 64,600 JPY 1,649,2466436.T value increased by 100500.6%JPY 25.53016436.T unit share price increased by 0.15550.6%
1662.T (Japan Petroleum Exploration Co., Ltd.) 217,100 JPY 1,641,8321662.T value increased by 603613.8%JPY 7.562561662.T unit share price increased by 0.278033.8%
4516.T (Nippon Shinyaku Co., Ltd.) 65,200 JPY 1,641,3454516.T value decreased by -50696-3.0%JPY 25.1744516.T unit share price decreased by -0.7775-3.0%
3994.T (Money Forward, Inc.) 54,100 JPY 1,640,3923994.T value increased by 221631.4%JPY 30.32153994.T unit share price increased by 0.40971.4%
5832.T (Chugin Financial Group,Inc.) 159,600 JPY 1,639,9705832.T value increased by 347092.2%JPY 10.27555832.T unit share price increased by 0.21752.2%
8439.T (Tokyo Century Corporation) 163,400 JPY 1,639,3438439.T value decreased by -3067-0.2%JPY 10.03278439.T unit share price decreased by -0.018800000000001-0.2%
3401.T (Teijin Limited) 188,900 JPY 1,635,8823401.T value decreased by -15127-0.9%JPY 8.660043401.T unit share price decreased by -0.080079999999999-0.9%
6432.T (Takeuchi Mfg. Co., Ltd.) 47,100 JPY 1,634,6016432.T value decreased by -11421-0.7%JPY 34.70496432.T unit share price decreased by -0.2425-0.7%
4816.T (Toei Animation Co.,Ltd.) 76,600 JPY 1,631,7394816.T value increased by 44630.3%JPY 21.30214816.T unit share price increased by 0.0582999999999990.3%
7163.T (SBI Sumishin Net Bank, Ltd.) 60,300 JPY 1,628,0947163.T value decreased by -34441-2.1%JPY 26.99997163.T unit share price decreased by -0.5712-2.1%
3279.T (Activia Properties Inc.) 751 JPY 1,621,6683279.T value decreased by -20521-1.2%JPY 2159.343279.T unit share price decreased by -27.33-1.2%
9003.T (Sotetsu Holdings, Inc.) 103,100 JPY 1,620,4819003.T value decreased by -51265-3.1%JPY 15.71769003.T unit share price decreased by -0.4972-3.1%
3141.T (Welcia Holdings Co., Ltd.) 114,000 JPY 1,616,4983141.T value decreased by -18587-1.1%JPY 14.17983141.T unit share price decreased by -0.1631-1.1%
4194.T (Visional, Inc.) 33,100 JPY 1,591,0804194.T value decreased by -19484-1.2%JPY 48.06894194.T unit share price decreased by -0.5886-1.2%
5076.T (INFRONEER Holdings Inc.) 209,672 JPY 1,583,6215076.T value decreased by -21415-1.3%JPY 7.552855076.T unit share price decreased by -0.10213-1.3%
4812.T (Dentsu Soken Inc.) 37,700 JPY 1,569,5624812.T value decreased by -9974-0.6%JPY 41.63294812.T unit share price decreased by -0.2646-0.6%
1414.T (SHO-BOND Holdings Co.,Ltd.) 48,300 JPY 1,568,6671414.T value decreased by -41386-2.6%JPY 32.47761414.T unit share price decreased by -0.8568-2.6%
1417.T (MIRAIT ONE Corporation) 103,500 JPY 1,564,7801417.T value decreased by -8944-0.6%JPY 15.11861417.T unit share price decreased by -0.086499999999999-0.6%
6103.T (Okuma Corporation) 69,600 JPY 1,561,4886103.T value decreased by -26605-1.7%JPY 22.43526103.T unit share price decreased by -0.3822-1.7%
1860.T (Toda Corporation) 245,100 JPY 1,559,8351860.T value increased by 660774.4%JPY 6.364081860.T unit share price increased by 0.26964.4%
8282.T (K's Holdings Corporation) 170,000 JPY 1,551,4588282.T value decreased by -36353-2.3%JPY 9.126228282.T unit share price decreased by -0.21385-2.3%
9616.T (Kyoritsu Maintenance Co., Ltd.) 76,600 JPY 1,546,9299616.T value decreased by -51217-3.2%JPY 20.19499616.T unit share price decreased by -0.6686-3.2%
8410.T (Seven Bank, Ltd.) 779,900 JPY 1,541,6728410.T value decreased by -55304-3.5%JPY 1.976768410.T unit share price decreased by -0.07091-3.5%
8986.T (Daiwa Securities Living Investment Corporation) 2,714 JPY 1,534,0888986.T value decreased by -26531-1.7%JPY 565.258986.T unit share price decreased by -9.775-1.7%
8078.T (Hanwa Co., Ltd.) 46,900 JPY 1,527,4508078.T value decreased by -16254-1.1%JPY 32.56828078.T unit share price decreased by -0.3466-1.1%
8511.T (Japan Securities Finance Co., Ltd.) 129,200 JPY 1,525,0198511.T value decreased by -28617-1.8%JPY 11.80368511.T unit share price decreased by -0.2214-1.8%
2206.T (Ezaki Glico Co., Ltd.) 50,800 JPY 1,521,2542206.T value decreased by -15586-1.0%JPY 29.94592206.T unit share price decreased by -0.3069-1.0%
2201.T (Morinaga&Co., Ltd.) 91,200 JPY 1,516,1132201.T value decreased by -57157-3.6%JPY 16.6242201.T unit share price decreased by -0.6268-3.6%
4205.T (Zeon Corporation) 157,700 JPY 1,512,7234205.T value increased by 36050.2%JPY 9.592414205.T unit share price increased by 0.022860.2%
4530.T (Hisamitsu Pharmaceutical Co., Inc.) 54,900 JPY 1,512,5094530.T value increased by 42570.3%JPY 27.55034530.T unit share price increased by 0.07760.3%
6754.T (Anritsu Corporation) 159,500 JPY 1,500,5576754.T value increased by 139540.9%JPY 9.407886754.T unit share price increased by 0.0874900000000010.9%
8876.T (Relo Group, Inc.) 118,100 JPY 1,499,9078876.T value decreased by -12399-0.8%JPY 12.70038876.T unit share price decreased by -0.105-0.8%
3295.T (Hulic Reit, Inc.) 1,645 JPY 1,497,5363295.T value decreased by -10322-0.7%JPY 910.3563295.T unit share price decreased by -6.275-0.7%
9744.T (MEITEC Group Holdings Inc.) 76,800 JPY 1,490,3019744.T value decreased by -19363-1.3%JPY 19.4059744.T unit share price decreased by -0.2521-1.3%
8086.T (Nipro Corporation) 170,400 JPY 1,488,3598086.T value decreased by -41738-2.7%JPY 8.73458086.T unit share price decreased by -0.24494-2.7%
2810.T (House Foods Group Inc.) 82,000 JPY 1,479,4462810.T value decreased by -17915-1.2%JPY 18.0422810.T unit share price decreased by -0.2185-1.2%
6134.T (Fuji Corporation) 103,700 JPY 1,477,4966134.T value decreased by -15637-1.0%JPY 14.24786134.T unit share price decreased by -0.1508-1.0%
5301.T (Tokai Carbon Co., Ltd.) 268,700 JPY 1,477,4195301.T value decreased by -52875-3.5%JPY 5.49845301.T unit share price decreased by -0.19678-3.5%
8964.T (Frontier Real Estate Investment Corporation) 2,932 JPY 1,476,9638964.T value decreased by -22535-1.5%JPY 503.7398964.T unit share price decreased by -7.686-1.5%
9861.T (Yoshinoya Holdings Co., Ltd.) 76,800 JPY 1,474,6389861.T value increased by 24890.2%JPY 19.2019861.T unit share price increased by 0.0323999999999990.2%
8976.T (Daiwa Office Investment Corporation) 788 JPY 1,468,3968976.T value decreased by -5148-0.3%JPY 1863.458976.T unit share price decreased by -6.53-0.3%
6371.T (Tsubakimoto Chain Co.) 121,500 JPY 1,467,9596371.T value decreased by -45663-3.0%JPY 12.0826371.T unit share price decreased by -0.3758-3.0%
1973.T (NEC Networks & System Integration Corporation) 68,200 JPY 1,459,4261973.T value decreased by -16232-1.1%JPY 21.39921973.T unit share price decreased by -0.238-1.1%
7956.T (Pigeon Corporation) 153,400 JPY 1,450,1217956.T value decreased by -11813-0.8%JPY 9.45327956.T unit share price decreased by -0.07701-0.8%
5741.T (UACJ Corporation) 44,500 JPY 1,449,2865741.T value decreased by -73777-4.8%JPY 32.56825741.T unit share price decreased by -1.6579-4.8%
3292.T (AEON REIT Investment Corporation) 1,810 JPY 1,437,9683292.T value decreased by -11076-0.8%JPY 794.4573292.T unit share price decreased by -6.12-0.8%
7380.T (Juroku Financial Group,Inc.) 48,100 JPY 1,434,1717380.T value decreased by -13418-0.9%JPY 29.81647380.T unit share price decreased by -0.279-0.9%
3923.T (Rakus Co., Ltd.) 108,200 JPY 1,432,6723923.T value decreased by -3586-0.2%JPY 13.2413923.T unit share price decreased by -0.033100000000001-0.2%
4061.T (Denka Company Limited) 104,100 JPY 1,432,6434061.T value increased by 119030.8%JPY 13.76224061.T unit share price increased by 0.11440.8%
5463.T (Maruichi Steel Tube Ltd.) 63,100 JPY 1,426,2825463.T value decreased by -20117-1.4%JPY 22.60355463.T unit share price decreased by -0.3188-1.4%
8358.T (Suruga Bank Ltd.) 169,100 JPY 1,420,0708358.T value decreased by -31275-2.2%JPY 8.397818358.T unit share price decreased by -0.18495-2.2%
8572.T (Acom Co., Ltd.) 560,300 JPY 1,417,0308572.T value decreased by -34463-2.4%JPY 2.529068572.T unit share price decreased by -0.0615-2.4%
5471.T (Daido Steel Co., Ltd.) 184,800 JPY 1,416,7065471.T value decreased by -34286-2.4%JPY 7.666165471.T unit share price decreased by -0.18553-2.4%
6592.T (Mabuchi Motor Co., Ltd.) 101,200 JPY 1,413,3736592.T value increased by 133011.0%JPY 13.96616592.T unit share price increased by 0.13140.9%
2531.T (Takara Holdings Inc.) 164,600 JPY 1,411,0552531.T value decreased by -56709-3.9%JPY 8.572632531.T unit share price decreased by -0.34453-3.9%
7282.T (Toyoda Gosei Co., Ltd.) 80,000 JPY 1,409,4347282.T value decreased by -25441-1.8%JPY 17.61797282.T unit share price decreased by -0.318-1.8%
4043.T (Tokuyama Corporation) 82,400 JPY 1,406,6344043.T value decreased by -17800-1.2%JPY 17.07084043.T unit share price decreased by -0.216-1.2%
8956.T (NTT UD REIT Investment Corporation) 1,631 JPY 1,393,9728956.T value decreased by -20848-1.5%JPY 854.6738956.T unit share price decreased by -12.783-1.5%
2127.T (Nihon M&A Center Holdings Inc.) 358,200 JPY 1,392,9552127.T value decreased by -32893-2.3%JPY 3.888762127.T unit share price decreased by -0.09183-2.3%
3397.T (TORIDOLL Holdings Corporation) 55,900 JPY 1,389,8543397.T value decreased by -18321-1.3%JPY 24.86323397.T unit share price decreased by -0.3278-1.3%
9934.T (Inaba Denki Sangyo Co.,Ltd.) 57,200 JPY 1,388,8449934.T value decreased by -28076-2.0%JPY 24.28059934.T unit share price decreased by -0.4908-2.0%
8050.T (Seiko Group Corporation) 40,500 JPY 1,384,5718050.T value increased by 37230.3%JPY 34.18698050.T unit share price increased by 0.0919000000000030.3%
2659.T (SAN-A CO.,LTD.) 70,800 JPY 1,382,1232659.T value decreased by -8670-0.6%JPY 19.52152659.T unit share price decreased by -0.1225-0.6%
3234.T (Mori Hills REIT Investment Corporation) 1,675 JPY 1,373,0133234.T value decreased by -14080-1.0%JPY 819.7093234.T unit share price decreased by -8.4060000000001-1.0%
2593.T (Ito En, Ltd.) 62,700 JPY 1,368,1182593.T value decreased by -20602-1.5%JPY 21.82012593.T unit share price decreased by -0.3285-1.5%
4118.T (Kaneka Corporation) 56,300 JPY 1,368,0854118.T value decreased by -12883-0.9%JPY 24.29994118.T unit share price decreased by -0.2288-0.9%
9507.T (Shikoku Electric Power Company, Incorporated) 184,400 JPY 1,367,0769507.T value decreased by -33622-2.4%JPY 7.413649507.T unit share price decreased by -0.18234-2.4%
8961.T (MORI TRUST REIT, Inc.) 3,405 JPY 1,366,8948961.T value decreased by -15065-1.1%JPY 401.4378961.T unit share price decreased by -4.425-1.1%
1820.T (Nishimatsu Construction Co., Ltd.) 41,900 JPY 1,365,9651820.T value decreased by -18110-1.3%JPY 32.60061820.T unit share price decreased by -0.4322-1.3%
9682.T (DTS Corporation) 49,400 JPY 1,360,9839682.T value decreased by -23700-1.7%JPY 27.55039682.T unit share price decreased by -0.4797-1.7%
8905.T (AEON Mall Co., Ltd.) 107,700 JPY 1,343,7668905.T value decreased by -21241-1.6%JPY 12.47698905.T unit share price decreased by -0.1973-1.6%
6925.T (Ushio Inc.) 100,000 JPY 1,338,0176925.T value decreased by -25783-1.9%JPY 13.38026925.T unit share price decreased by -0.2578-1.9%
8424.T (Fuyo General Lease Co., Ltd.) 18,500 JPY 1,336,1888424.T value decreased by -26612-2.0%JPY 72.22648424.T unit share price decreased by -1.4385-2.0%
7278.T (EXEDY Corporation) 43,300 JPY 1,317,6867278.T value decreased by -8157-0.6%JPY 30.43157278.T unit share price decreased by -0.1884-0.6%
1719.T (Hazama Ando Corporation) 172,500 JPY 1,315,7111719.T value decreased by -15519-1.2%JPY 7.627311719.T unit share price decreased by -0.08997-1.2%
7581.T (Saizeriya Co.,Ltd.) 43,600 JPY 1,312,7007581.T value decreased by -9465-0.7%JPY 30.10787581.T unit share price decreased by -0.2171-0.7%
9605.T (Toei Company, Ltd.) 35,400 JPY 1,311,0699605.T value decreased by -18912-1.4%JPY 37.03589605.T unit share price decreased by -0.53429999999999-1.4%
4587.T (PeptiDream Inc.) 104,600 JPY 1,308,8124587.T value decreased by -41596-3.1%JPY 12.51254587.T unit share price decreased by -0.3977-3.1%
3116.T (Toyota Boshoku Corporation) 103,000 JPY 1,308,7993116.T value decreased by -20277-1.5%JPY 12.70683116.T unit share price decreased by -0.1969-1.5%
8381.T (The San-in Godo Bank,Ltd.) 160,100 JPY 1,308,2088381.T value decreased by -12356-0.9%JPY 8.171198381.T unit share price decreased by -0.07718-0.9%
3360.T (Ship Healthcare Holdings, Inc.) 96,000 JPY 1,307,8053360.T value increased by 249931.9%JPY 13.6233360.T unit share price increased by 0.26041.9%
9793.T (Daiseki Co.,Ltd.) 51,480 JPY 1,299,9589793.T value decreased by -6324-0.5%JPY 25.25179793.T unit share price decreased by -0.1229-0.5%
3549.T (Kusuri No Aoki Holdings Co., Ltd.) 62,300 JPY 1,299,6903549.T value decreased by -25842-1.9%JPY 20.86183549.T unit share price decreased by -0.4148-1.9%
3387.T (create restaurants holdings inc.) 149,000 JPY 1,287,9343387.T value decreased by -20206-1.5%JPY 8.643853387.T unit share price decreased by -0.13561-1.5%
6323.T (Rorze Corporation) 124,300 JPY 1,284,0866323.T value decreased by -36217-2.7%JPY 10.33056323.T unit share price decreased by -0.2914-2.7%
1893.T (Penta-Ocean Construction Co., Ltd.) 293,600 JPY 1,282,0351893.T value decreased by -30854-2.4%JPY 4.36661893.T unit share price decreased by -0.10509-2.4%
7173.T (Tokyo Kiraboshi Financial Group, Inc.) 38,500 JPY 1,278,8057173.T value decreased by -21231-1.6%JPY 33.21577173.T unit share price decreased by -0.5515-1.6%
8279.T (Yaoko Co.,Ltd.) 21,700 JPY 1,270,8508279.T value decreased by -5838-0.5%JPY 58.56458279.T unit share price decreased by -0.269-0.5%
3941.T (Rengo Co., Ltd.) 237,500 JPY 1,265,2723941.T value decreased by -10094-0.8%JPY 5.327463941.T unit share price decreased by -0.0425-0.8%
4478.T (freee K.K.) 52,800 JPY 1,263,2074478.T value increased by 169031.4%JPY 23.92444478.T unit share price increased by 0.32021.4%
9069.T (SENKO Group Holdings Co., Ltd.) 126,400 JPY 1,257,0849069.T value increased by 39820.3%JPY 9.945289069.T unit share price increased by 0.0315000000000010.3%
8425.T (Mizuho Leasing Company, Limited) 184,600 JPY 1,244,2538425.T value decreased by -14535-1.2%JPY 6.740278425.T unit share price decreased by -0.07873-1.2%
3282.T (Comforia Residential REIT, Inc) 730 JPY 1,243,0963282.T value decreased by -14295-1.1%JPY 1702.873282.T unit share price decreased by -19.58-1.1%
7740.T (Tamron Co.,Ltd.) 45,800 JPY 1,242,5267740.T value increased by 353272.9%JPY 27.12947740.T unit share price increased by 0.77132.9%
4665.T (Duskin Co., Ltd.) 50,900 JPY 1,242,1394665.T value decreased by -9377-0.7%JPY 24.40354665.T unit share price decreased by -0.1842-0.7%
2121.T (MIXI, Inc.) 53,300 JPY 1,240,6582121.T value increased by 716686.1%JPY 23.27692121.T unit share price increased by 1.34466.1%
7716.T (Nakanishi Inc.) 74,800 JPY 1,229,1917716.T value decreased by -6727-0.5%JPY 16.4337716.T unit share price decreased by -0.09-0.5%
1861.T (Kumagai Gumi Co.,Ltd.) 48,900 JPY 1,228,4761861.T value decreased by -9133-0.7%JPY 25.12221861.T unit share price decreased by -0.1868-0.7%
4626.T (Taiyo Holdings Co., Ltd.) 47,900 JPY 1,228,1654626.T value decreased by -7690-0.6%JPY 25.64024626.T unit share price decreased by -0.1605-0.6%
9449.T (GMO internet group, Inc.) 67,100 JPY 1,225,3919449.T value decreased by -7368-0.6%JPY 18.26229449.T unit share price decreased by -0.1098-0.6%
4206.T (Aica Kogyo Company, Limited) 57,000 JPY 1,224,5524206.T value decreased by -22971-1.8%JPY 21.48344206.T unit share price decreased by -0.403-1.8%
4544.T (H.U. Group Holdings, Inc.) 71,600 JPY 1,224,1244544.T value decreased by -43658-3.4%JPY 17.09674544.T unit share price decreased by -0.6098-3.4%
2602.T (The Nisshin OilliO Group,Ltd.) 39,000 JPY 1,218,3952602.T value decreased by -40989-3.3%JPY 31.24092602.T unit share price decreased by -1.051-3.3%
7148.T (Financial Partners Group Co.,Ltd.) 76,900 JPY 1,216,8977148.T value decreased by -47668-3.8%JPY 15.82447148.T unit share price decreased by -0.6199-3.8%
9412.T (SKY Perfect JSAT Holdings Inc.) 167,500 JPY 1,213,5879412.T value decreased by -1080-0.1%JPY 7.24539412.T unit share price decreased by -0.0064399999999996-0.1%
8130.T (Sangetsu Corporation) 62,700 JPY 1,211,8208130.T value decreased by -12868-1.1%JPY 19.32738130.T unit share price decreased by -0.2052-1.1%
8850.T (Starts Corporation Inc.) 47,100 JPY 1,209,1788850.T value increased by 78600.7%JPY 25.67268850.T unit share price increased by 0.16690.7%
8366.T (The Shiga Bank, Ltd.) 39,300 JPY 1,204,8668366.T value increased by 27910.2%JPY 30.65828366.T unit share price increased by 0.0710000000000020.2%
9303.T (The Sumitomo Warehouse Co., Ltd.) 67,000 JPY 1,199,9229303.T value decreased by -65265-5.2%JPY 17.90939303.T unit share price decreased by -0.9741-5.2%
3865.T (Hokuetsu Corporation) 126,900 JPY 1,194,6823865.T value decreased by -11789-1.0%JPY 9.414363865.T unit share price decreased by -0.0929-1.0%
4819.T (Digital Garage, Inc.) 41,500 JPY 1,193,0464819.T value increased by 883028.0%JPY 28.74814819.T unit share price increased by 2.12788.0%
7616.T (Colowide Co.,Ltd.) 105,000 JPY 1,182,6057616.T value decreased by -6016-0.5%JPY 11.26297616.T unit share price decreased by -0.0573-0.5%
9627.T (Ain Holdings Inc.) 40,100 JPY 1,181,3599627.T value decreased by -20208-1.7%JPY 29.46039627.T unit share price decreased by -0.504-1.7%
6707.T (Sanken Electric Co., Ltd.) 30,399 JPY 1,180,9646707.T value decreased by -46437-3.8%JPY 38.84886707.T unit share price decreased by -1.5276-3.8%
4443.T (Sansan, Inc.) 73,400 JPY 1,179,0954443.T value decreased by -4815-0.4%JPY 16.0644443.T unit share price decreased by -0.0656-0.4%
7003.T (MITSUI E&S Co., Ltd.) 109,600 JPY 1,170,9027003.T value increased by 268622.3%JPY 10.68347003.T unit share price increased by 0.24512.3%
6755.T (Fujitsu General Limited) 65,600 JPY 1,169,7526755.T value decreased by -14373-1.2%JPY 17.83166755.T unit share price decreased by -0.2191-1.2%
3048.T (Bic Camera Inc.) 109,900 JPY 1,166,9913048.T value decreased by -29540-2.5%JPY 10.61873048.T unit share price decreased by -0.2688-2.5%
7220.T (Musashi Seimitsu Industry Co., Ltd.) 53,400 JPY 1,166,9207220.T value increased by 16099816.0%JPY 21.85247220.T unit share price increased by 3.014916.0%
4521.T (Kaken Pharmaceutical Co., Ltd.) 42,200 JPY 1,165,3534521.T value decreased by -10597-0.9%JPY 27.6154521.T unit share price decreased by -0.2511-0.9%
3765.T (GungHo Online Entertainment, Inc.) 53,360 JPY 1,155,3363765.T value decreased by -28265-2.4%JPY 21.65173765.T unit share price decreased by -0.5297-2.4%
3481.T (Mitsubishi Estate Logistics REIT Investment Corporation) 513 JPY 1,150,9243481.T value decreased by -17928-1.5%JPY 2243.523481.T unit share price decreased by -34.94-1.5%
6136.T (OSG Corporation) 104,700 JPY 1,140,5866136.T value decreased by -19925-1.7%JPY 10.89386136.T unit share price decreased by -0.1904-1.7%
7313.T (TS TECH Co., Ltd.) 100,600 JPY 1,136,6317313.T value decreased by -15703-1.4%JPY 11.29857313.T unit share price decreased by -0.1561-1.4%
7419.T (Nojima Corporation) 76,900 JPY 1,126,7757419.T value decreased by -8712-0.8%JPY 14.65257419.T unit share price decreased by -0.1133-0.8%
4045.T (Toagosei Co., Ltd.) 120,200 JPY 1,124,2124045.T value decreased by -1222-0.1%JPY 9.352854045.T unit share price decreased by -0.010159999999999-0.1%
8803.T (Heiwa Real Estate Co., Ltd.) 36,700 JPY 1,122,7788803.T value decreased by -19021-1.7%JPY 30.59348803.T unit share price decreased by -0.5183-1.7%
7476.T (AS ONE Corporation) 69,300 JPY 1,117,9457476.T value decreased by -13011-1.2%JPY 16.1327476.T unit share price decreased by -0.1877-1.2%
6269.T (MODEC, Inc.) 52,400 JPY 1,116,2296269.T value increased by 391283.6%JPY 21.30216269.T unit share price increased by 0.74673.6%
3543.T (KOMEDA Holdings Co., Ltd.) 62,900 JPY 1,109,3893543.T value decreased by -15689-1.4%JPY 17.63733543.T unit share price decreased by -0.2495-1.4%
8698.T (Monex Group, Inc.) 188,700 JPY 1,097,1718698.T value increased by 9630.1%JPY 5.814378698.T unit share price increased by 0.00511000000000020.1%
8957.T (Tokyu REIT, Inc.) 1,045 JPY 1,088,6768957.T value decreased by -17887-1.6%JPY 1041.88957.T unit share price decreased by -17.11-1.6%
2160.T (GNI Group Ltd.) 50,600 JPY 1,084,4382160.T value decreased by -50218-4.4%JPY 21.43162160.T unit share price decreased by -0.9924-4.4%
7458.T (Daiichikosho Co., Ltd.) 94,700 JPY 1,083,4597458.T value decreased by -21473-1.9%JPY 11.4417458.T unit share price decreased by -0.2267-1.9%
9509.T (Hokkaido Electric Power Company, Incorporated) 228,500 JPY 1,079,1419509.T value decreased by -41373-3.7%JPY 4.722729509.T unit share price decreased by -0.18106-3.7%
6508.T (Meidensha Corporation) 37,700 JPY 1,075,2606508.T value decreased by -33382-3.0%JPY 28.52156508.T unit share price decreased by -0.8854-3.0%
6787.T (Meiko Electronics Co., Ltd.) 20,300 JPY 1,072,5376787.T value decreased by -33538-3.0%JPY 52.83436787.T unit share price decreased by -1.6522-3.0%
8524.T (North Pacific Bank,Ltd.) 337,000 JPY 1,071,3658524.T value decreased by -2510-0.2%JPY 3.179128524.T unit share price decreased by -0.00745-0.2%
3110.T (Nitto Boseki Co., Ltd.) 27,400 JPY 1,050,2643110.T value increased by 118611.1%JPY 38.33083110.T unit share price increased by 0.43291.1%
3569.T (Seiren Co.,Ltd.) 59,700 JPY 1,048,3113569.T value decreased by -19137-1.8%JPY 17.55963569.T unit share price decreased by -0.3206-1.8%
9404.T (Nippon Television Holdings, Inc.) 56,900 JPY 1,048,1439404.T value decreased by -13451-1.3%JPY 18.42089404.T unit share price decreased by -0.2364-1.3%
9401.T (TBS Holdings,Inc.) 37,900 JPY 1,047,3459401.T value decreased by -10272-1.0%JPY 27.63449401.T unit share price decreased by -0.2711-1.0%
6736.T (Sun Corporation) 15,800 JPY 1,041,4326736.T value decreased by -23539-2.2%JPY 65.91346736.T unit share price decreased by -1.4898-2.2%
3296.T (NIPPON REIT Investment Corporation) 2,004 JPY 1,039,3373296.T value decreased by -14466-1.4%JPY 518.6313296.T unit share price decreased by -7.2190000000001-1.4%
7846.T (Pilot Corporation) 36,400 JPY 1,037,4757846.T value decreased by -6685-0.6%JPY 28.50217846.T unit share price decreased by -0.1836-0.6%
6871.T (Micronics Japan Co., Ltd.) 40,900 JPY 1,034,1196871.T value decreased by -18450-1.8%JPY 25.28416871.T unit share price decreased by -0.4511-1.8%
1833.T (Okumura Corporation) 40,200 JPY 1,026,8321833.T value decreased by -6404-0.6%JPY 25.54311833.T unit share price decreased by -0.1593-0.6%
2726.T (PAL GROUP Holdings CO., LTD.) 48,300 JPY 1,025,7632726.T value decreased by -30399-2.9%JPY 21.23732726.T unit share price decreased by -0.6294-2.9%
1980.T (Dai-Dan Co., Ltd.) 40,200 JPY 1,024,2291980.T value decreased by -14279-1.4%JPY 25.47831980.T unit share price decreased by -0.3552-1.4%
7242.T (KYB Corporation) 55,200 JPY 1,021,4747242.T value decreased by -23423-2.2%JPY 18.5057242.T unit share price decreased by -0.4243-2.2%
8283.T (Paltac Corporation) 38,100 JPY 1,014,8828283.T value decreased by -19587-1.9%JPY 26.63738283.T unit share price decreased by -0.5141-1.9%
6055.T (JAPAN MATERIAL Co., Ltd.) 91,800 JPY 1,012,8346055.T value increased by 34340.3%JPY 11.03316055.T unit share price increased by 0.03750.3%
6457.T (Glory Ltd.) 59,000 JPY 1,003,7396457.T value increased by 19980.2%JPY 17.01256457.T unit share price increased by 0.0337999999999990.2%
7966.T (LINTEC Corporation) 53,300 JPY 1,001,8457966.T value decreased by -25958-2.5%JPY 18.79637966.T unit share price decreased by -0.4871-2.5%
7296.T (F.C.C. Co., Ltd.) 48,800 JPY 1,001,6257296.T value increased by 337203.5%JPY 20.52517296.T unit share price increased by 0.6913.5%
8570.T (AEON Financial Service Co., Ltd.) 124,500 JPY 1,001,1918570.T value decreased by -19609-1.9%JPY 8.041698570.T unit share price decreased by -0.15751-1.9%
8987.T (Japan Excellent, Inc.) 1,250 JPY 1,001,1658987.T value decreased by -6113-0.6%JPY 800.9328987.T unit share price decreased by -4.89-0.6%
3050.T (DCM Holdings Co., Ltd.) 111,300 JPY 998,0933050.T value decreased by -10441-1.0%JPY 8.967593050.T unit share price decreased by -0.093810000000001-1.0%
4547.T (Kissei Pharmaceutical Co., Ltd.) 43,100 JPY 997,6534547.T value decreased by -35232-3.4%JPY 23.14744547.T unit share price decreased by -0.8174-3.4%
6622.T (DAIHEN Corporation) 20,299 JPY 997,5686622.T value decreased by -17948-1.8%JPY 49.14376622.T unit share price decreased by -0.8842-1.8%
6590.T (Shibaura Mechatronics Corporation) 16,600 JPY 996,3556590.T value decreased by -10431-1.0%JPY 60.02146590.T unit share price decreased by -0.6284-1.0%
4634.T (artience Co., Ltd.) 49,700 JPY 992,7454634.T value decreased by -6045-0.6%JPY 19.97474634.T unit share price decreased by -0.1217-0.6%
6890.T (Ferrotec Holdings Corporation) 58,700 JPY 989,3246890.T value decreased by -7901-0.8%JPY 16.85396890.T unit share price decreased by -0.1346-0.8%
9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.) 20,300 JPY 988,4179302.T value decreased by -31142-3.1%JPY 48.69059302.T unit share price decreased by -1.5341-3.1%
2607.T (Fuji Oil Holdings Inc.) 58,800 JPY 988,1542607.T value decreased by -74190-7.0%JPY 16.80532607.T unit share price decreased by -1.2618-7.0%
1377.T (Sakata Seed Corporation) 42,200 JPY 985,0171377.T value decreased by -17999-1.8%JPY 23.34161377.T unit share price decreased by -0.4266-1.8%
7004.T (Kanadevia Corporation) 163,400 JPY 979,6917004.T value decreased by -20969-2.1%JPY 5.995667004.T unit share price decreased by -0.12833-2.1%
8370.T (The Kiyo Bank, Ltd.) 68,400 JPY 966,7998370.T value decreased by -9095-0.9%JPY 14.13458370.T unit share price decreased by -0.133-0.9%
7205.T (Hino Motors, Ltd.) 318,000 JPY 964,6357205.T value decreased by -20130-2.0%JPY 3.033447205.T unit share price decreased by -0.06331-2.0%
9678.T (Kanamoto Co.,Ltd.) 48,200 JPY 962,7839678.T value decreased by -13764-1.4%JPY 19.97489678.T unit share price decreased by -0.2855-1.4%
4506.T (Sumitomo Pharma Co., Ltd.) 188,700 JPY 955,4434506.T value decreased by -21989-2.2%JPY 5.063294506.T unit share price decreased by -0.11653-2.2%
8368.T (The Hyakugo Bank, Ltd.) 217,600 JPY 955,2458368.T value decreased by -4954-0.5%JPY 4.389918368.T unit share price decreased by -0.02277-0.5%
3287.T (Hoshino Resorts REIT, Inc.) 724 JPY 952,5513287.T value decreased by -12529-1.3%JPY 1315.683287.T unit share price decreased by -17.3-1.3%
7994.T (Okamura Corporation) 75,600 JPY 951,0887994.T value decreased by -10053-1.0%JPY 12.58057994.T unit share price decreased by -0.133-1.0%
5930.T (Bunka Shutter Co., Ltd.) 78,300 JPY 948,5535930.T value decreased by -19705-2.0%JPY 12.11435930.T unit share price decreased by -0.2517-2.0%
7817.T (Paramount Bed Holdings Co., Ltd.) 54,300 JPY 947,8647817.T value decreased by -24455-2.5%JPY 17.45617817.T unit share price decreased by -0.4503-2.5%
4023.T (Kureha Corporation) 52,600 JPY 947,4784023.T value decreased by -48892-4.9%JPY 18.01294023.T unit share price decreased by -0.9295-4.9%
7864.T (Fuji Seal International, Inc.) 54,600 JPY 943,9097864.T value increased by 8901110.4%JPY 17.28777864.T unit share price increased by 1.630210.4%
4927.T (Pola Orbis Holdings Inc.) 104,900 JPY 941,7194927.T value decreased by -7103-0.7%JPY 8.97734927.T unit share price decreased by -0.06771-0.7%
6507.T (Sinfonia Technology Co.,Ltd.) 23,700 JPY 931,4586507.T value decreased by -53743-5.5%JPY 39.3026507.T unit share price decreased by -2.2677-5.5%
9882.T (Yellow Hat Ltd.) 51,200 JPY 928,2279882.T value decreased by -29874-3.1%JPY 18.12949882.T unit share price decreased by -0.5835-3.1%
5857.T (ARE Holdings, Inc.) 76,800 JPY 927,3985857.T value increased by 3500.0%JPY 12.07555857.T unit share price increased by 0.00459999999999990.0%
9336.T (Daiei Kankyo Co., Ltd.) 48,300 JPY 926,9409336.T value increased by 174061.9%JPY 19.19139336.T unit share price increased by 0.36041.9%
7947.T (FP Corporation) 49,000 JPY 926,7317947.T value decreased by -9479-1.0%JPY 18.91297947.T unit share price decreased by -0.1934-1.0%
6407.T (CKD Corporation) 57,300 JPY 920,8376407.T value decreased by -22548-2.4%JPY 16.07056407.T unit share price decreased by -0.3935-2.4%
2154.T (Open Up Group Inc.) 75,848 JPY 918,3582154.T value decreased by -6648-0.7%JPY 12.10792154.T unit share price decreased by -0.087599999999998-0.7%
4676.T (Fuji Media Holdings, Inc.) 52,100 JPY 916,8824676.T value increased by 41110.5%JPY 17.59854676.T unit share price increased by 0.0789000000000010.5%
4046.T (Osaka Soda Co., Ltd.) 92,400 JPY 915,3554046.T value decreased by -161226-15.0%JPY 9.906444046.T unit share price decreased by -1.74486-15.0%
8022.T (Mizuno Corporation) 16,600 JPY 911,4448022.T value decreased by -34391-3.6%JPY 54.90638022.T unit share price decreased by -2.0717-3.6%
8098.T (Inabata & Co.,Ltd.) 44,500 JPY 910,4868098.T value decreased by -11522-1.2%JPY 20.46048098.T unit share price decreased by -0.2589-1.2%
6395.T (Tadano Ltd.) 126,900 JPY 905,4606395.T value decreased by -7298-0.8%JPY 7.135226395.T unit share price decreased by -0.05751-0.8%
7906.T (YONEX Co., Ltd.) 57,700 JPY 904,4757906.T value decreased by -6150-0.7%JPY 15.67557906.T unit share price decreased by -0.1066-0.7%
9746.T (TKC Corporation) 37,000 JPY 903,1699746.T value decreased by -6578-0.7%JPY 24.419746.T unit share price decreased by -0.1778-0.7%
6588.T (Toshiba Tec Corporation) 44,800 JPY 897,7696588.T value decreased by -24580-2.7%JPY 20.03956588.T unit share price decreased by -0.5486-2.7%
3105.T (Nisshinbo Holdings Inc.) 154,900 JPY 896,6343105.T value increased by 55130.6%JPY 5.788473105.T unit share price increased by 0.035590.6%
2270.T (MEGMILK SNOW BRAND Co.,Ltd.) 54,200 JPY 895,9342270.T value decreased by -3875-0.4%JPY 16.53012270.T unit share price decreased by -0.0715-0.4%
2730.T (EDION Corporation) 76,900 JPY 895,7432730.T value decreased by -7806-0.9%JPY 11.64822730.T unit share price decreased by -0.1015-0.9%
6315.T (TOWA Corporation) 79,400 JPY 894,0186315.T value decreased by -28493-3.1%JPY 11.25976315.T unit share price decreased by -0.3588-3.1%
8153.T (Mos Food Services, Inc.) 39,300 JPY 889,3368153.T value decreased by -11254-1.2%JPY 22.62948153.T unit share price decreased by -0.2864-1.2%
7734.T (Riken Keiki Co., Ltd.) 42,900 JPY 884,6947734.T value decreased by -2756-0.3%JPY 20.62227734.T unit share price decreased by -0.064299999999999-0.3%
8966.T (Heiwa Real Estate REIT, Inc.) 1,074 JPY 878,2828966.T value decreased by -4072-0.5%JPY 817.7678966.T unit share price decreased by -3.7919999999999-0.5%
8848.T (Leopalace21 Corporation) 244,700 JPY 877,7488848.T value decreased by -7899-0.9%JPY 3.587048848.T unit share price decreased by -0.03228-0.9%
6995.T (Tokai Rika Co., Ltd.) 60,400 JPY 874,4506995.T value decreased by -10273-1.2%JPY 14.47766995.T unit share price decreased by -0.1701-1.2%
4686.T (JustSystems Corporation) 40,000 JPY 872,8034686.T value decreased by -16290-1.8%JPY 21.82014686.T unit share price decreased by -0.4072-1.8%
4373.T (Simplex Holdings, Inc.) 47,400 JPY 872,2254373.T value decreased by -12281-1.4%JPY 18.40144373.T unit share price decreased by -0.2591-1.4%
9025.T (Konoike Transport Co.,Ltd.) 44,200 JPY 871,4369025.T value decreased by -18273-2.1%JPY 19.71579025.T unit share price decreased by -0.4135-2.1%
1333.T (Maruha Nichiro Corporation) 42,600 JPY 869,9561333.T value increased by 515586.3%JPY 20.42151333.T unit share price increased by 1.21036.3%
9948.T (ARCS Company Limited) 49,000 JPY 868,9899948.T value decreased by -6820-0.8%JPY 17.73459948.T unit share price decreased by -0.1392-0.8%
6412.T (Heiwa Corporation) 57,900 JPY 858,5006412.T value decreased by -18077-2.1%JPY 14.82736412.T unit share price decreased by -0.3122-2.1%
9031.T (Nishi-Nippon Railroad Co., Ltd.) 61,001 JPY 858,4659031.T value decreased by -11864-1.4%JPY 14.0739031.T unit share price decreased by -0.1945-1.4%
9505.T (Hokuriku Electric Power Company) 166,100 JPY 851,8759505.T value decreased by -36264-4.1%JPY 5.128699505.T unit share price decreased by -0.21832-4.1%
3433.T (TOCALO Co.,Ltd.) 73,000 JPY 849,3703433.T value decreased by -6441-0.8%JPY 11.63523433.T unit share price decreased by -0.088200000000001-0.8%
3097.T (The Monogatari Corporation) 39,900 JPY 848,6613097.T value decreased by -47366-5.3%JPY 21.26973097.T unit share price decreased by -1.1871-5.3%
8194.T (Life Corporation) 36,200 JPY 848,4838194.T value decreased by -16671-1.9%JPY 23.43888194.T unit share price decreased by -0.4605-1.9%
2296.T (Itoham Yonekyu Holdings Inc.) 34,740 JPY 844,6292296.T value decreased by -12966-1.5%JPY 24.31292296.T unit share price decreased by -0.3732-1.5%
8218.T (Komeri Co.,Ltd.) 44,400 JPY 841,4578218.T value decreased by -7155-0.8%JPY 18.95178218.T unit share price decreased by -0.1612-0.8%
9075.T (Fukuyama Transporting Co., Ltd.) 35,600 JPY 841,3359075.T value decreased by -7145-0.8%JPY 23.6339075.T unit share price decreased by -0.2007-0.8%
6250.T (Yamabiko Corporation) 51,200 JPY 841,0406250.T value increased by 31210.4%JPY 16.42666250.T unit share price increased by 0.0610.4%
6013.T (Takuma Co., Ltd.) 76,900 JPY 836,9906013.T value decreased by -4037-0.5%JPY 10.88416013.T unit share price decreased by -0.0525-0.5%
7516.T (Kohnan Shoji Co., Ltd.) 36,300 JPY 836,7257516.T value decreased by -3448-0.4%JPY 23.05037516.T unit share price decreased by -0.094999999999999-0.4%
5232.T (Sumitomo Osaka Cement Co., Ltd.) 37,400 JPY 828,4205232.T value increased by 123221.5%JPY 22.15035232.T unit share price increased by 0.32951.5%
3468.T (Star Asia Investment Corporation) 2,460 JPY 820,2923468.T value decreased by -3929-0.5%JPY 333.4523468.T unit share price decreased by -1.597-0.5%
5911.T (Yokogawa Bridge Holdings Corp.) 48,200 JPY 819,8485911.T value decreased by -21436-2.5%JPY 17.00935911.T unit share price decreased by -0.4447-2.5%
8958.T (Global One Real Estate Investment Corp.) 1,198 JPY 812,9138958.T value decreased by -7931-1.0%JPY 678.5588958.T unit share price decreased by -6.621-1.0%
1961.T (Sanki Engineering Co., Ltd.) 39,300 JPY 809,1811961.T value decreased by -6375-0.8%JPY 20.58981961.T unit share price decreased by -0.1623-0.8%
8179.T (ROYAL HOLDINGS Co., Ltd.) 47,300 JPY 807,6028179.T value decreased by -4637-0.6%JPY 17.0748179.T unit share price decreased by -0.098099999999999-0.6%
5032.T (ANYCOLOR Inc.) 36,400 JPY 807,2135032.T value decreased by -36468-4.3%JPY 22.17625032.T unit share price decreased by -1.0018-4.3%
3191.T (Joyful Honda Co.,Ltd.) 64,900 JPY 805,9713191.T value decreased by -2965-0.4%JPY 12.41873191.T unit share price decreased by -0.0456-0.4%
8154.T (Kaga Electronics Co.,Ltd.) 44,000 JPY 805,3878154.T value decreased by -1825-0.2%JPY 18.30438154.T unit share price decreased by -0.041399999999999-0.2%
8595.T (JAFCO Group Co., Ltd.) 54,800 JPY 805,0848595.T value decreased by -1205-0.1%JPY 14.69138595.T unit share price decreased by -0.022-0.1%
4919.T (Milbon Co., Ltd.) 39,700 JPY 800,7094919.T value decreased by -15339-1.9%JPY 20.1694919.T unit share price decreased by -0.3864-1.9%
5384.T (Fujimi Incorporated) 58,200 JPY 797,7565384.T value decreased by -10858-1.3%JPY 13.70715384.T unit share price decreased by -0.1866-1.3%
4958.T (T. Hasegawa Co., Ltd.) 44,600 JPY 796,7334958.T value decreased by -23241-2.8%JPY 17.8644958.T unit share price decreased by -0.5211-2.8%
2685.T (Adastria Co., Ltd.) 38,800 JPY 796,3742685.T value decreased by -13894-1.7%JPY 20.52512685.T unit share price decreased by -0.3581-1.7%
8919.T (KATITAS CO., Ltd.) 55,900 JPY 790,1188919.T value decreased by -22826-2.8%JPY 14.13458919.T unit share price decreased by -0.4083-2.8%
7976.T (Mitsubishi Pencil Co., Ltd.) 54,400 JPY 788,9937976.T value increased by 10730.1%JPY 14.50357976.T unit share price increased by 0.01970.1%
2175.T (SMS Co., Ltd.) 91,800 JPY 787,5622175.T value increased by 288573.8%JPY 8.579112175.T unit share price increased by 0.314353.8%
4369.T (Tri Chemical Laboratories Inc.) 35,900 JPY 776,3674369.T value increased by 7680.1%JPY 21.62584369.T unit share price increased by 0.0214000000000030.1%
6807.T (Japan Aviation Electronics Industry, Limited) 43,000 JPY 775,9466807.T value decreased by -17432-2.2%JPY 18.04536807.T unit share price decreased by -0.4054-2.2%
2733.T (Arata Corporation) 36,800 JPY 774,3862733.T value decreased by -2561-0.3%JPY 21.04312733.T unit share price decreased by -0.069600000000001-0.3%
1934.T (Yurtec Corporation) 68,300 JPY 774,3421934.T value decreased by -28608-3.6%JPY 11.33741934.T unit share price decreased by -0.4188-3.6%
8133.T (Itochu Enex Co.,Ltd.) 73,500 JPY 773,8098133.T value decreased by -10275-1.3%JPY 10.5288133.T unit share price decreased by -0.1398-1.3%
5423.T (Tokyo Steel Manufacturing Co., Ltd.) 76,800 JPY 773,7435423.T value decreased by -6770-0.9%JPY 10.07485423.T unit share price decreased by -0.088100000000001-0.9%
2782.T (Seria Co., Ltd.) 48,200 JPY 772,0992782.T value decreased by -32525-4.0%JPY 16.01872782.T unit share price decreased by -0.6747-4.0%
6810.T (Maxell, Ltd.) 63,700 JPY 771,6846810.T value decreased by -17701-2.2%JPY 12.11436810.T unit share price decreased by -0.2779-2.2%
3167.T (TOKAI Holdings Corporation) 128,700 JPY 770,8083167.T value decreased by -8067-1.0%JPY 5.989183167.T unit share price decreased by -0.062679999999999-1.0%
7014.T (Namura Shipbuilding Co., Ltd.) 56,900 JPY 769,2527014.T value increased by 152612.0%JPY 13.51947014.T unit share price increased by 0.26822.0%
4041.T (Nippon Soda Co., Ltd.) 41,800 JPY 766,7424041.T value decreased by -2302-0.3%JPY 18.34314041.T unit share price decreased by -0.055099999999999-0.3%
4966.T (C.Uyemura & Co.,Ltd.) 10,900 JPY 764,3304966.T value increased by 110531.5%JPY 70.1224966.T unit share price increased by 1.0141.5%
9830.T (Trusco Nakayama Corporation) 58,800 JPY 761,4369830.T value decreased by -5395-0.7%JPY 12.94969830.T unit share price decreased by -0.091699999999999-0.7%
7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.) 47,700 JPY 761,0017226.T value decreased by -12445-1.6%JPY 15.95397226.T unit share price decreased by -0.2609-1.6%
4553.T (Towa Pharmaceutical Co., Ltd.) 39,500 JPY 756,7774553.T value increased by 7830.1%JPY 19.15894553.T unit share price increased by 0.01980.1%
141A.T (Trial Holdings Inc.) 43,700 JPY 752,360141A.T value decreased by -6083-0.8%JPY 17.2165141A.T unit share price decreased by -0.1392-0.8%
4044.T (Central Glass Co., Ltd.) 37,000 JPY 749,8464044.T value decreased by -30110-3.9%JPY 20.26614044.T unit share price decreased by -0.8138-3.9%
6455.T (Morita Holdings Corporation) 53,700 JPY 749,2866455.T value decreased by -10890-1.4%JPY 13.95326455.T unit share price decreased by -0.2028-1.4%
1949.T (Sumitomo Densetsu Co.,Ltd.) 23,400 JPY 745,4301949.T value decreased by -18639-2.4%JPY 31.8561949.T unit share price decreased by -0.7965-2.4%
7389.T (Aichi Financial Group, Inc.) 42,100 JPY 740,3527389.T value increased by 63660.9%JPY 17.58567389.T unit share price increased by 0.15130.9%
9832.T (Autobacs Seven Co., Ltd.) 76,900 JPY 735,4169832.T value decreased by -16869-2.2%JPY 9.563289832.T unit share price decreased by -0.21936-2.2%
8714.T (Senshu Ikeda Holdings, Inc.) 271,500 JPY 734,8058714.T value decreased by -12859-1.7%JPY 2.706468714.T unit share price decreased by -0.04737-1.7%
7575.T (Japan Lifeline Co., Ltd.) 70,600 JPY 731,8507575.T value decreased by -6021-0.8%JPY 10.36617575.T unit share price decreased by -0.0853-0.8%
8097.T (San-Ai Obbli Co., Ltd.) 61,400 JPY 725,1368097.T value decreased by -1124-0.2%JPY 11.818097.T unit share price decreased by -0.0183-0.2%
3863.T (Nippon Paper Industries Co., Ltd.) 109,200 JPY 724,0173863.T value increased by 65900.9%JPY 6.630193863.T unit share price increased by 0.060350.9%
8968.T (Fukuoka REIT Corporation) 769 JPY 722,9688968.T value decreased by -5115-0.7%JPY 940.148968.T unit share price decreased by -6.652-0.7%
7839.T (Shoei Co., Ltd.) 55,500 JPY 717,9847839.T value decreased by -17819-2.4%JPY 12.93667839.T unit share price decreased by -0.3211-2.4%
7451.T (Mitsubishi Shokuhin Co., Ltd.) 22,700 JPY 715,0477451.T value decreased by -1607-0.2%JPY 31.49997451.T unit share price decreased by -0.070799999999998-0.2%
4189.T (KH Neochem Co., Ltd.) 45,000 JPY 712,6814189.T value decreased by -28787-3.9%JPY 15.83744189.T unit share price decreased by -0.6397-3.9%
3148.T (Create SD Holdings Co., Ltd.) 39,100 JPY 711,3923148.T value decreased by -15156-2.1%JPY 18.19423148.T unit share price decreased by -0.3876-2.1%
3254.T (Pressance Corporation) 45,800 JPY 707,8553254.T value decreased by -8657-1.2%JPY 15.45533254.T unit share price decreased by -0.1891-1.2%
8616.T (Tokai Tokyo Financial Holdings, Inc.) 216,000 JPY 706,2718616.T value decreased by -8937-1.2%JPY 3.269778616.T unit share price decreased by -0.04138-1.2%
8515.T (Aiful Corporation) 302,900 JPY 704,0778515.T value decreased by -20825-2.9%JPY 2.324458515.T unit share price decreased by -0.06876-2.9%
7157.T (Lifenet Insurance Company) 55,900 JPY 703,9767157.T value decreased by -7075-1.0%JPY 12.59357157.T unit share price decreased by -0.1266-1.0%
8273.T (Izumi Co., Ltd.) 35,800 JPY 703,7388273.T value decreased by -12661-1.8%JPY 19.65758273.T unit share price decreased by -0.3536-1.8%
8219.T (Aoyama Trading Co., Ltd.) 50,700 JPY 702,5038219.T value decreased by -5233-0.7%JPY 13.85618219.T unit share price decreased by -0.1032-0.7%
4180.T (Appier Group, Inc.) 61,500 JPY 702,4254180.T value increased by 237743.5%JPY 11.42154180.T unit share price increased by 0.38653.5%
3046.T (JINS HOLDINGS Inc.) 15,000 JPY 702,1923046.T value decreased by -6919-1.0%JPY 46.81283046.T unit share price decreased by -0.46129999999999-1.0%
6960.T (Fukuda Denshi Co., Ltd.) 16,000 JPY 697,2066960.T value increased by 27170.4%JPY 43.57546960.T unit share price increased by 0.16980.4%
4633.T (Sakata INX Corporation) 60,100 JPY 693,0504633.T value decreased by -495-0.1%JPY 11.53164633.T unit share price decreased by -0.0083000000000002-0.1%
9418.T (U-NEXT HOLDINGS Co.,Ltd.) 58,300 JPY 691,5459418.T value decreased by -7986-1.1%JPY 11.86189418.T unit share price decreased by -0.137-1.1%
7381.T (Hokkoku Financial Holdings, Inc.) 20,300 JPY 687,4237381.T value decreased by -4706-0.7%JPY 33.86327381.T unit share price decreased by -0.2318-0.7%
9757.T (Funai Soken Holdings Incorporated) 43,400 JPY 687,0609757.T value decreased by -6987-1.0%JPY 15.83099757.T unit share price decreased by -0.161-1.0%
3498.T (Kasumigaseki Capital Co.,Ltd.) 6,700 JPY 682,3853498.T value increased by 63010.9%JPY 101.8493498.T unit share price increased by 0.9410.9%
7599.T (IDOM Inc.) 93,700 JPY 680,7047599.T value decreased by -13529-1.9%JPY 7.264727599.T unit share price decreased by -0.14438-1.9%
1926.T (Raito Kogyo Co., Ltd.) 39,800 JPY 679,8041926.T value decreased by -10430-1.5%JPY 17.08051926.T unit share price decreased by -0.2621-1.5%
3087.T (DOUTOR NICHIRES Holdings Co., Ltd.) 44,700 JPY 678,4083087.T value decreased by -9172-1.3%JPY 15.17693087.T unit share price decreased by -0.2052-1.3%
7730.T (Mani, Inc.) 76,800 JPY 677,7717730.T value decreased by -8325-1.2%JPY 8.825147730.T unit share price decreased by -0.1084-1.2%
8276.T (Heiwado Co.,Ltd.) 44,200 JPY 677,6898276.T value decreased by -9155-1.3%JPY 15.33238276.T unit share price decreased by -0.2072-1.3%
9601.T (Shochiku Co., Ltd.) 8,500 JPY 673,6389601.T value decreased by -1837-0.3%JPY 79.25159601.T unit share price decreased by -0.21610000000001-0.3%
6472.T (NTN Corporation) 430,500 JPY 672,6006472.T value decreased by -4842-0.7%JPY 1.562376472.T unit share price decreased by -0.01125-0.7%
8361.T (The Ogaki Kyoritsu Bank, Ltd.) 46,400 JPY 670,8618361.T value increased by 91561.4%JPY 14.45828361.T unit share price increased by 0.19731.4%
9936.T (Ohsho Food Service Corp.) 33,900 JPY 668,3649936.T value decreased by -5124-0.8%JPY 19.71589936.T unit share price decreased by -0.1511-0.8%
6413.T (Riso Kagaku Corporation) 72,200 JPY 667,5626413.T value decreased by -873-0.1%JPY 9.246016413.T unit share price decreased by -0.012090000000001-0.1%
8388.T (The Awa Bank, Ltd.) 37,899 JPY 665,9848388.T value increased by 12640.2%JPY 17.57268388.T unit share price increased by 0.03340.2%
6652.T (IDEC Corporation) 40,100 JPY 663,8986652.T value decreased by -513-0.1%JPY 16.55616652.T unit share price decreased by -0.012799999999999-0.1%
2146.T (UT Group Co.,Ltd.) 46,000 JPY 663,2912146.T value decreased by -11711-1.7%JPY 14.41942146.T unit share price decreased by -0.2546-1.7%
167A.T (Ryoyo Ryosan Holdings, Inc.) 40,108 JPY 662,732167A.T value increased by 47630.7%JPY 16.5237167A.T unit share price increased by 0.11880.7%
8975.T (Ichigo Office REIT Investment Corporation) 1,226 JPY 662,0388975.T value decreased by -3554-0.5%JPY 539.9988975.T unit share price decreased by -2.899-0.5%
2001.T (Nippn Corporation) 47,700 JPY 661,5522001.T value decreased by -13688-2.0%JPY 13.8692001.T unit share price decreased by -0.287-2.0%
1890.T (Toyo Construction Co., Ltd.) 76,400 JPY 660,8851890.T value decreased by -38419-5.5%JPY 8.650331890.T unit share price decreased by -0.50286-5.5%
1979.T (Taikisha Ltd.) 20,300 JPY 655,2201979.T value increased by 176632.8%JPY 32.27681979.T unit share price increased by 0.87012.8%
2815.T (ARIAKE JAPAN Co., Ltd.) 16,900 JPY 653,2622815.T value decreased by -2726-0.4%JPY 38.65462815.T unit share price decreased by -0.1613-0.4%
7780.T (Menicon Co., Ltd.) 73,600 JPY 650,9617780.T value increased by 9320.1%JPY 8.844587780.T unit share price increased by 0.012660.1%
3762.T (TechMatrix Corporation) 42,200 JPY 650,8493762.T value decreased by -14600-2.2%JPY 15.4233762.T unit share price decreased by -0.3459-2.2%
2317.T (Systena Corporation) 288,400 JPY 646,0972317.T value decreased by -612-0.1%JPY 2.240282317.T unit share price decreased by -0.0021200000000001-0.1%
8628.T (Matsui Securities Co., Ltd.) 123,600 JPY 643,4298628.T value decreased by -8953-1.4%JPY 5.205748628.T unit share price decreased by -0.072430000000001-1.4%
7611.T (Hiday Hidaka Corp.) 35,448 JPY 638,5217611.T value decreased by -9010-1.4%JPY 18.01297611.T unit share price decreased by -0.2542-1.4%
6804.T (Hosiden Corporation) 44,000 JPY 632,4586804.T value decreased by -16947-2.6%JPY 14.3746804.T unit share price decreased by -0.3852-2.6%
3778.T (SAKURA Internet Inc.) 20,400 JPY 632,0313778.T value decreased by -10004-1.6%JPY 30.98193778.T unit share price decreased by -0.4904-1.6%
3593.T (Hogy Medical Co.,Ltd.) 20,300 JPY 630,2473593.T value decreased by -9972-1.6%JPY 31.04663593.T unit share price decreased by -0.4913-1.6%
5703.T (Nippon Light Metal Holdings Company, Ltd.) 61,020 JPY 629,3825703.T value decreased by -8364-1.3%JPY 10.31445703.T unit share price decreased by -0.137-1.3%
4549.T (Eiken Chemical Co., Ltd.) 45,600 JPY 627,4084549.T value decreased by -13919-2.2%JPY 13.75894549.T unit share price decreased by -0.3053-2.2%
5451.T (Yodogawa Steel Works, Ltd.) 16,300 JPY 626,9035451.T value decreased by -10070-1.6%JPY 38.46035451.T unit share price decreased by -0.6178-1.6%
4617.T (Chugoku Marine Paints, Ltd.) 44,500 JPY 626,6794617.T value decreased by -7055-1.1%JPY 14.08274617.T unit share price decreased by -0.1585-1.1%
6727.T (Wacom Co., Ltd.) 148,100 JPY 623,2966727.T value decreased by -4975-0.8%JPY 4.208626727.T unit share price decreased by -0.03359-0.8%
4095.T (Nihon Parkerizing Co., Ltd.) 76,900 JPY 622,8884095.T value decreased by -10907-1.7%JPY 8.099974095.T unit share price decreased by -0.14184-1.7%
7744.T (Noritsu Koki Co., Ltd.) 20,300 JPY 621,7047744.T value increased by 61091.0%JPY 30.62587744.T unit share price increased by 0.30091.0%
7283.T (Aisan Industry Co., Ltd.) 49,300 JPY 613,5177283.T value decreased by -10026-1.6%JPY 12.44467283.T unit share price decreased by -0.2033-1.6%
6670.T (MCJ Co., Ltd.) 71,600 JPY 611,0196670.T value increased by 44740.7%JPY 8.533786670.T unit share price increased by 0.0624800000000010.7%
7545.T (Nishimatsuya Chain Co., Ltd.) 41,600 JPY 606,8497545.T value decreased by -12862-2.1%JPY 14.58777545.T unit share price decreased by -0.3092-2.1%
7981.T (Takara Standard Co.,Ltd.) 52,200 JPY 606,3447981.T value decreased by -15887-2.6%JPY 11.61587981.T unit share price decreased by -0.3043-2.6%
2379.T (DIP Corporation) 41,600 JPY 606,0412379.T value decreased by -3578-0.6%JPY 14.56832379.T unit share price decreased by -0.085999999999999-0.6%
3476.T (MIRAI Corporation) 2,273 JPY 605,6133476.T value decreased by -3193-0.5%JPY 266.4383476.T unit share price decreased by -1.404-0.5%
3880.T (Daio Paper Corporation) 105,500 JPY 602,4863880.T value decreased by -4166-0.7%JPY 5.710773880.T unit share price decreased by -0.03949-0.7%
3487.T (CRE Logistics REIT, Inc.) 636 JPY 601,2243487.T value decreased by -13029-2.1%JPY 945.3213487.T unit share price decreased by -20.486-2.1%
8544.T (The Keiyo Bank, Ltd.) 114,400 JPY 599,2408544.T value decreased by -1582-0.3%JPY 5.238118544.T unit share price decreased by -0.01383-0.3%
7224.T (ShinMaywa Industries, Ltd.) 69,100 JPY 594,1587224.T value decreased by -18846-3.1%JPY 8.598527224.T unit share price decreased by -0.27274-3.1%
9842.T (Arclands Corporation) 55,563 JPY 593,6039842.T value decreased by -10426-1.7%JPY 10.68349842.T unit share price decreased by -0.1877-1.7%
9869.T (Kato Sangyo Co., Ltd.) 20,300 JPY 592,1309869.T value increased by 24900.4%JPY 29.1699869.T unit share price increased by 0.12270.4%
6498.T (KITZ Corporation) 76,900 JPY 590,5236498.T value increased by 51320.9%JPY 7.67916498.T unit share price increased by 0.066730.9%
3201.T (The Japan Wool Textile Co., Ltd.) 66,800 JPY 589,9523201.T value decreased by -3962-0.7%JPY 8.831623201.T unit share price decreased by -0.059310000000002-0.7%
6254.T (Nomura Micro Science Co., Ltd.) 30,300 JPY 586,5976254.T value increased by 9191118.6%JPY 19.35966254.T unit share price increased by 3.033318.6%
7915.T (Nissha Co., Ltd.) 55,400 JPY 581,1007915.T value decreased by -4811-0.8%JPY 10.48927915.T unit share price decreased by -0.0868-0.8%
7412.T (ATOM Corporation) 133,200 JPY 577,8377412.T value increased by 75351.3%JPY 4.338127412.T unit share price increased by 0.056571.3%
4290.T (Prestige International Inc.) 124,400 JPY 574,2964290.T value increased by 730.0%JPY 4.616534290.T unit share price increased by 0.000589999999999870.0%
2337.T (Ichigo Inc.) 244,900 JPY 574,0152337.T value decreased by -12081-2.1%JPY 2.343882337.T unit share price decreased by -0.04933-2.1%
8051.T (Yamazen Corporation) 68,200 JPY 573,6148051.T value decreased by -9047-1.6%JPY 8.410768051.T unit share price decreased by -0.13266-1.6%
3186.T (NEXTAGE Co., Ltd.) 56,900 JPY 564,4133186.T value decreased by -6023-1.1%JPY 9.919383186.T unit share price decreased by -0.10582-1.1%
9436.T (Okinawa Cellular Telephone Company) 20,600 JPY 564,2019436.T value decreased by -7815-1.4%JPY 27.38849436.T unit share price decreased by -0.3794-1.4%
6750.T (Elecom Co., Ltd.) 57,700 JPY 564,1306750.T value decreased by -1464-0.3%JPY 9.776956750.T unit share price decreased by -0.025370000000001-0.3%
8923.T (Tosei Corporation) 35,500 JPY 557,3998923.T value decreased by -4028-0.7%JPY 15.70148923.T unit share price decreased by -0.1134-0.7%
6420.T (Fukushima Galilei Co.Ltd.) 33,400 JPY 554,4866420.T value decreased by -3732-0.7%JPY 16.60146420.T unit share price decreased by -0.1117-0.7%
6458.T (Sinko Industries Ltd.) 65,800 JPY 550,8726458.T value increased by 210724.0%JPY 8.371916458.T unit share price increased by 0.320244.0%
6966.T (Mitsui High-tec, Inc.) 100,100 JPY 549,6126966.T value decreased by -12206-2.2%JPY 5.490636966.T unit share price decreased by -0.12194-2.2%
9699.T (Nishio Holdings Co., Ltd.) 20,600 JPY 549,5299699.T value decreased by -5603-1.0%JPY 26.67629699.T unit share price decreased by -0.272-1.0%
9722.T (Fujita Kanko Inc.) 8,700 JPY 549,2259722.T value decreased by -8091-1.5%JPY 63.12939722.T unit share price decreased by -0.92999999999999-1.5%
6454.T (Max Co., Ltd.) 20,300 JPY 547,4416454.T value decreased by -16910-3.0%JPY 26.96756454.T unit share price decreased by -0.833-3.0%
5726.T (OSAKA Titanium technologies Co.,Ltd.) 43,600 JPY 541,7365726.T value decreased by -5140-0.9%JPY 12.42515726.T unit share price decreased by -0.1179-0.9%
9119.T (Iino Kaiun Kaisha, Ltd.) 76,700 JPY 536,8439119.T value decreased by -8805-1.6%JPY 6.999269119.T unit share price decreased by -0.11479-1.6%
8609.T (Okasan Securities Group Inc.) 132,600 JPY 536,5998609.T value decreased by -13746-2.5%JPY 4.046758609.T unit share price decreased by -0.10366-2.5%
9956.T (Valor Holdings Co., Ltd.) 36,700 JPY 533,9439956.T value increased by 47930.9%JPY 14.54899956.T unit share price increased by 0.13060.9%
4722.T (Future Corporation) 43,800 JPY 532,8774722.T value decreased by -4159-0.8%JPY 12.16614722.T unit share price decreased by -0.095000000000001-0.8%
2979.T (SOSiLA Logistics REIT, Inc.) 769 JPY 529,7782979.T value decreased by -6704-1.2%JPY 688.9182979.T unit share price decreased by -8.718-1.2%
7564.T (Workman Co.,Ltd.) 20,400 JPY 527,0237564.T value decreased by -44790-7.8%JPY 25.83457564.T unit share price decreased by -2.1955-7.8%
4975.T (JCU Corporation) 20,300 JPY 525,7544975.T value increased by 19990.4%JPY 25.89924975.T unit share price increased by 0.0985000000000010.4%
2760.T (Tokyo Electron Device Limited) 25,400 JPY 522,9822760.T value increased by 25410.5%JPY 20.58982760.T unit share price increased by 0.10.5%
9787.T (Aeon Delight Co., Ltd.) 20,300 JPY 522,4689787.T value decreased by -7277-1.4%JPY 25.73739787.T unit share price decreased by -0.3585-1.4%
8771.T (eGuarantee, Inc.) 46,200 JPY 519,5998771.T value decreased by -6878-1.3%JPY 11.24678771.T unit share price decreased by -0.1489-1.3%
3962.T (CHANGE Holdings,Inc.) 53,000 JPY 518,8643962.T value increased by 21210.4%JPY 9.789893962.T unit share price increased by 0.040020.4%
8522.T (The Bank of Nagoya, Ltd.) 10,500 JPY 516,0098522.T value increased by 106822.1%JPY 49.14378522.T unit share price increased by 1.01732.1%
8977.T (Hankyu Hanshin REIT, Inc.) 585 JPY 512,4838977.T value increased by 111592.2%JPY 876.0398977.T unit share price increased by 19.0752.2%
5192.T (Mitsuboshi Belting Ltd.) 20,299 JPY 511,2705192.T value decreased by -7801-1.5%JPY 25.1875192.T unit share price decreased by -0.3843-1.5%
4849.T (en-japan inc.) 40,500 JPY 507,9384849.T value decreased by -3241-0.6%JPY 12.54174849.T unit share price decreased by -0.08-0.6%
4480.T (Medley, Inc.) 20,600 JPY 504,8464480.T value increased by 30660.6%JPY 24.50714480.T unit share price increased by 0.14880.6%
2767.T (Tsuburaya Fields Holdings Inc.) 43,100 JPY 503,4312767.T value increased by 374328.0%JPY 11.68052767.T unit share price increased by 0.86858.0%
8584.T (JACCS Co., Ltd.) 20,300 JPY 502,7528584.T value decreased by -11686-2.3%JPY 24.76618584.T unit share price decreased by -0.5757-2.3%
9166.T (GENDA Inc.) 26,300 JPY 502,3479166.T value decreased by -2391-0.5%JPY 19.10069166.T unit share price decreased by -0.091000000000001-0.5%
7222.T (Nissan Shatai Co., Ltd.) 76,900 JPY 500,8997222.T value decreased by -33566-6.3%JPY 6.513647222.T unit share price decreased by -0.43649-6.3%
5449.T (Osaka Steel Co., Ltd.) 29,500 JPY 500,0555449.T value decreased by -6715-1.3%JPY 16.9515449.T unit share price decreased by -0.2276-1.3%
9603.T (H.I.S. Co., Ltd.) 51,500 JPY 499,8459603.T value decreased by -7338-1.4%JPY 9.705739603.T unit share price decreased by -0.14248-1.4%
3002.T (Gunze Limited) 14,900 JPY 498,7733002.T value decreased by -4358-0.9%JPY 33.47473002.T unit share price decreased by -0.2925-0.9%
9824.T (Senshu Electric Co.,Ltd.) 14,300 JPY 495,3549824.T value decreased by -1581-0.3%JPY 34.64019824.T unit share price decreased by -0.11060000000001-0.3%
8934.T (Sun Frontier Fudousan Co., Ltd.) 38,500 JPY 489,3368934.T value decreased by -386-0.1%JPY 12.718934.T unit share price decreased by -0.0101-0.1%
1950.T (Nippon Densetsu Kogyo Co., Ltd.) 37,200 JPY 489,1921950.T value increased by 11270.2%JPY 13.15031950.T unit share price increased by 0.03030.2%
4107.T (ISE Chemicals Corporation) 3,000 JPY 487,5524107.T value decreased by -1252-0.3%JPY 162.5174107.T unit share price decreased by -0.41800000000001-0.3%
6104.T (Shibaura Machine Co.,Ltd.) 20,300 JPY 485,6656104.T value decreased by -6146-1.2%JPY 23.92446104.T unit share price decreased by -0.3027-1.2%
4565.T (Nxera Pharma Co., Ltd.) 76,900 JPY 484,4684565.T value decreased by -10165-2.1%JPY 6.299974565.T unit share price decreased by -0.13219-2.1%
3636.T (Mitsubishi Research Institute, Inc.) 15,300 JPY 483,4343636.T value decreased by -4111-0.8%JPY 31.5973636.T unit share price decreased by -0.2687-0.8%
4559.T (Zeria Pharmaceutical Co., Ltd.) 35,800 JPY 481,2124559.T value decreased by -5620-1.2%JPY 13.44174559.T unit share price decreased by -0.157-1.2%
4483.T (JMDC Inc.) 22,400 JPY 479,0524483.T value increased by 81841.7%JPY 21.38624483.T unit share price increased by 0.36531.7%
6036.T (KeePer Technical Laboratory Co., Ltd.) 18,000 JPY 477,8406036.T value decreased by -57976-10.8%JPY 26.54676036.T unit share price decreased by -3.2209-10.8%
3076.T (Ai Holdings Corporation) 37,500 JPY 477,5973076.T value decreased by -4323-0.9%JPY 12.73593076.T unit share price decreased by -0.1153-0.9%
3101.T (Toyobo Co., Ltd.) 76,900 JPY 477,0003101.T value decreased by -15616-3.2%JPY 6.202863101.T unit share price decreased by -0.20307-3.2%
6486.T (Eagle Industry Co.,Ltd.) 36,600 JPY 476,3256486.T value decreased by -7947-1.6%JPY 13.01436486.T unit share price decreased by -0.2172-1.6%
7821.T (Maeda Kosen Co., Ltd.) 39,400 JPY 475,2647821.T value decreased by -5498-1.1%JPY 12.06257821.T unit share price decreased by -0.1396-1.1%
5186.T (Nitta Corporation) 20,300 JPY 473,8355186.T value decreased by -7328-1.5%JPY 23.34165186.T unit share price decreased by -0.361-1.5%
9247.T (TRE Holdings Corporation) 47,300 JPY 471,6379247.T value increased by 89181.9%JPY 9.971189247.T unit share price increased by 0.188541.9%
7718.T (Star Micronics Co., Ltd.) 37,000 JPY 466,9177718.T value decreased by -11246-2.4%JPY 12.61947718.T unit share price decreased by -0.3039-2.4%
7595.T (ARGO GRAPHICS Inc.) 14,000 JPY 466,8337595.T value decreased by -4072-0.9%JPY 33.34527595.T unit share price decreased by -0.2909-0.9%
8367.T (The Nanto Bank, Ltd.) 20,300 JPY 463,9778367.T value increased by 1180.0%JPY 22.8568367.T unit share price increased by 0.00580000000000070.0%
9068.T (Maruzen Showa Unyu Co., Ltd.) 11,900 JPY 462,3019068.T value decreased by -8190-1.7%JPY 38.84889068.T unit share price decreased by -0.68830000000001-1.7%
7972.T (Itoki Corporation) 43,800 JPY 460,2767972.T value increased by 88212.0%JPY 10.50867972.T unit share price increased by 0.20142.0%
5253.T (COVER Corporation) 20,900 JPY 458,7465253.T value increased by 72131.6%JPY 21.94965253.T unit share price increased by 0.34511.6%
2326.T (Digital Arts Inc.) 11,800 JPY 458,4162326.T value increased by 42570.9%JPY 38.84882326.T unit share price increased by 0.360699999999990.9%
9960.T (Totech Corporation) 27,400 JPY 457,7169960.T value increased by 349898.3%JPY 16.7059960.T unit share price increased by 1.2778.3%
6703.T (Oki Electric Industry Co., Ltd.) 76,900 JPY 457,5816703.T value decreased by -9824-2.1%JPY 5.950346703.T unit share price decreased by -0.12775-2.1%
4368.T (Fuso Chemical Co.,Ltd.) 20,600 JPY 455,4954368.T value increased by 36900.8%JPY 22.11144368.T unit share price increased by 0.17910.8%
2492.T (Infomart Corporation) 218,400 JPY 451,0972492.T value increased by 43161.0%JPY 2.065462492.T unit share price increased by 0.019761.0%
6101.T (Tsugami Corporation) 42,700 JPY 450,6526101.T value decreased by -4583-1.0%JPY 10.55396101.T unit share price decreased by -0.1073-1.0%
2220.T (Kameda Seika Co.,Ltd.) 17,600 JPY 450,1282220.T value decreased by -4542-1.0%JPY 25.57552220.T unit share price decreased by -0.258-1.0%
6875.T (MegaChips Corporation) 13,800 JPY 449,4426875.T value increased by 56231.3%JPY 32.56836875.T unit share price increased by 0.40751.3%
9716.T (NOMURA Co., Ltd.) 76,900 JPY 448,6199716.T value decreased by -7693-1.7%JPY 5.83389716.T unit share price decreased by -0.10004-1.7%
4071.T (Plus Alpha Consulting Co.,Ltd.) 37,900 JPY 446,6194071.T value decreased by -5651-1.2%JPY 11.78414071.T unit share price decreased by -0.1491-1.2%
6235.T (Optorun Co.,Ltd.) 36,900 JPY 445,5866235.T value decreased by -14348-3.1%JPY 12.07556235.T unit share price decreased by -0.3888-3.1%
5975.T (Topre Corporation) 37,000 JPY 442,2425975.T value decreased by -2200-0.5%JPY 11.95255975.T unit share price decreased by -0.0594-0.5%
1885.T (TOA Corporation) 48,700 JPY 442,0821885.T value decreased by -3679-0.8%JPY 9.077661885.T unit share price decreased by -0.07554-0.8%
8016.T (Onward Holdings Co., Ltd.) 117,700 JPY 439,7228016.T value decreased by -13282-2.9%JPY 3.735968016.T unit share price decreased by -0.11284-2.9%
1879.T (Shinnihon Corporation) 42,600 JPY 434,4261879.T value decreased by -8570-1.9%JPY 10.19781879.T unit share price decreased by -0.2012-1.9%
9037.T (Hamakyorex Co., Ltd.) 52,000 JPY 433,9939037.T value decreased by -5492-1.2%JPY 8.346029037.T unit share price decreased by -0.10561-1.2%
1968.T (Taihei Dengyo Kaisha, Ltd.) 13,400 JPY 433,8111968.T value increased by 50531.2%JPY 32.3741968.T unit share price increased by 0.37711.2%
3492.T (Takara Leben Real Estate Investment Corporation) 768 JPY 433,1173492.T value decreased by -2460-0.6%JPY 563.9543492.T unit share price decreased by -3.2040000000001-0.6%
8600.T (TOMONY Holdings, Inc.) 132,500 JPY 430,6718600.T value increased by 23690.6%JPY 3.250358600.T unit share price increased by 0.017880.6%
6516.T (Sanyo Denki Co., Ltd.) 7,000 JPY 430,1216516.T value decreased by -10491-2.4%JPY 61.44596516.T unit share price decreased by -1.4987-2.4%
9672.T (Tokyotokeiba Co.,Ltd.) 14,900 JPY 429,7949672.T value decreased by -6904-1.6%JPY 28.84529672.T unit share price decreased by -0.4634-1.6%
9708.T (Imperial Hotel, Ltd.) 72,800 JPY 428,4719708.T value decreased by -8763-2.0%JPY 5.885599708.T unit share price decreased by -0.12037-2.0%
6947.T (Zuken Inc.) 13,800 JPY 426,2106947.T value decreased by -11727-2.7%JPY 30.88486947.T unit share price decreased by -0.8498-2.7%
25935.T36,300 JPY 424,70825935.T value decreased by -4661-1.1%JPY 11.699925935.T unit share price decreased by -0.1284-1.1%
8074.T (Yuasa Trading Co., Ltd.) 14,900 JPY 424,4888074.T value decreased by -3906-0.9%JPY 28.48918074.T unit share price decreased by -0.2622-0.9%
7630.T (Ichibanya Co., Ltd.) 67,700 JPY 423,8787630.T value decreased by -6696-1.6%JPY 6.261127630.T unit share price decreased by -0.09891-1.6%
4432.T (WingArc1st Inc.) 18,500 JPY 423,4364432.T value decreased by -1719-0.4%JPY 22.88844432.T unit share price decreased by -0.093-0.4%
4534.T (Mochida Pharmaceutical Co., Ltd.) 20,600 JPY 422,8174534.T value decreased by -12104-2.8%JPY 20.52514534.T unit share price decreased by -0.5876-2.8%
5191.T (Sumitomo Riko Company Limited) 37,400 JPY 421,1125191.T value decreased by -8271-1.9%JPY 11.25975191.T unit share price decreased by -0.2211-1.9%
9715.T (transcosmos inc.) 20,300 JPY 420,6039715.T value decreased by -7319-1.7%JPY 20.71949715.T unit share price decreased by -0.3605-1.7%
1941.T (Chudenko Corporation) 19,800 JPY 420,4991941.T value decreased by -5321-1.2%JPY 21.23731941.T unit share price decreased by -0.2688-1.2%
8125.T (Wakita & Co.,LTD.) 36,600 JPY 420,3988125.T value decreased by -5800-1.4%JPY 11.48638125.T unit share price decreased by -0.1585-1.4%
1884.T (THE NIPPON ROAD Co., Ltd.) 34,300 JPY 419,5201884.T value decreased by -5758-1.4%JPY 12.23091884.T unit share price decreased by -0.1679-1.4%
6651.T (Nitto Kogyo Corporation) 20,700 JPY 418,8386651.T value increased by 253736.4%JPY 20.23376651.T unit share price increased by 1.22576.4%
1835.T (Totetsu Kogyo Co., Ltd.) 20,300 JPY 417,9741835.T value decreased by -7951-1.9%JPY 20.58991835.T unit share price decreased by -0.3916-1.9%
7456.T (MATSUDA SANGYO Co., Ltd.) 20,100 JPY 416,4597456.T value decreased by -1975-0.5%JPY 20.71947456.T unit share price decreased by -0.098199999999999-0.5%
6183.T (BELLSYSTEM24 Holdings, Inc.) 51,400 JPY 415,0076183.T value decreased by -3230-0.8%JPY 8.074076183.T unit share price decreased by -0.06284-0.8%
9974.T (Belc CO., LTD.) 9,800 JPY 414,9839974.T value decreased by -3323-0.8%JPY 42.34529974.T unit share price decreased by -0.3391-0.8%
2678.T (ASKUL Corporation) 38,400 JPY 413,7242678.T value decreased by -7250-1.7%JPY 10.77412678.T unit share price decreased by -0.1888-1.7%
8336.T (The Musashino Bank, Ltd.) 20,300 JPY 410,7458336.T value decreased by -2536-0.6%JPY 20.23378336.T unit share price decreased by -0.125-0.6%
7868.T (KOSAIDO Holdings Co., Ltd.) 123,200 JPY 410,0157868.T value decreased by -32654-7.4%JPY 3.328047868.T unit share price decreased by -0.26505-7.4%
6744.T (Nohmi Bosai Ltd.) 20,300 JPY 404,8306744.T value decreased by -13775-3.3%JPY 19.94246744.T unit share price decreased by -0.6785-3.3%
2124.T (JAC Recruitment Co., Ltd.) 94,000 JPY 404,7402124.T value decreased by -2656-0.7%JPY 4.305742124.T unit share price decreased by -0.02826-0.7%
4985.T (Earth Corporation) 12,500 JPY 403,0564985.T value decreased by -1822-0.5%JPY 32.24454985.T unit share price decreased by -0.1457-0.4%
7970.T (Shin-Etsu Polymer Co.,Ltd.) 38,900 JPY 401,4807970.T value decreased by -3550-0.9%JPY 10.32087970.T unit share price decreased by -0.0913-0.9%
6200.T (Insource Co., Ltd.) 58,600 JPY 401,0506200.T value decreased by -3154-0.8%JPY 6.843866200.T unit share price decreased by -0.05382-0.8%
7826.T (Furuya Metal Co., Ltd.) 20,100 JPY 398,8907826.T value decreased by -22839-5.4%JPY 19.84537826.T unit share price decreased by -1.1362-5.4%
6366.T (Chiyoda Corporation) 174,231 JPY 398,2236366.T value decreased by -8466-2.1%JPY 2.28566366.T unit share price decreased by -0.04859-2.1%
6866.T (Hioki E.E. Corporation) 8,500 JPY 396,8086866.T value decreased by -8923-2.2%JPY 46.68336866.T unit share price decreased by -1.0498-2.2%
8117.T (Central Automotive Products Ltd.) 13,900 JPY 395,5498117.T value decreased by -5916-1.5%JPY 28.45688117.T unit share price decreased by -0.4256-1.5%
5351.T (Shinagawa Refractories Co., Ltd.) 34,700 JPY 394,7555351.T value decreased by -4768-1.2%JPY 11.37625351.T unit share price decreased by -0.1374-1.2%
7943.T (Nichiha Corporation) 20,300 JPY 393,0017943.T value decreased by -1379-0.3%JPY 19.35977943.T unit share price decreased by -0.067900000000002-0.3%
3993.T (PKSHA Technology Inc.) 15,000 JPY 389,4593993.T value decreased by -4928-1.2%JPY 25.96393993.T unit share price decreased by -0.3286-1.2%
7965.T (Zojirushi Corporation) 36,500 JPY 386,6367965.T value decreased by -3935-1.0%JPY 10.59287965.T unit share price decreased by -0.1078-1.0%
4996.T (Kumiai Chemical Industry Co., Ltd.) 76,827 JPY 383,0284996.T value decreased by -817-0.2%JPY 4.985594996.T unit share price decreased by -0.01064-0.2%
9552.T (M&A Research Institute Holdings Inc.) 36,400 JPY 382,2779552.T value increased by 6520.2%JPY 10.50219552.T unit share price increased by 0.0179000000000010.2%
1720.T (Tokyu Construction Co., Ltd.) 76,900 JPY 379,9071720.T value decreased by -2790-0.7%JPY 4.940271720.T unit share price decreased by -0.03628-0.7%
6278.T (Union Tool Co.) 12,700 JPY 379,0806278.T value decreased by -3964-1.0%JPY 29.84886278.T unit share price decreased by -0.3121-1.0%
1663.T (K&O Energy Group Inc.) 18,500 JPY 376,1211663.T value increased by 920.0%JPY 20.33091663.T unit share price increased by 0.0049999999999990.0%
6490.T (PILLAR Corporation) 15,400 JPY 373,9206490.T value decreased by -9275-2.4%JPY 24.28056490.T unit share price decreased by -0.6023-2.4%
5842.T (Integral Corporation) 15,500 JPY 373,3375842.T value decreased by -37246-9.1%JPY 24.08635842.T unit share price decreased by -2.4029-9.1%
6379.T (RAIZNEXT Corporation) 37,600 JPY 372,7266379.T value decreased by -9154-2.4%JPY 9.912936379.T unit share price decreased by -0.24347-2.4%
6459.T (Daiwa Industries Ltd.) 36,100 JPY 372,3486459.T value decreased by -6132-1.6%JPY 10.31436459.T unit share price decreased by -0.1699-1.6%
1407.T (West Holdings Corporation) 35,450 JPY 370,9231407.T value increased by 8850.2%JPY 10.46331407.T unit share price increased by 0.0250.2%
4694.T (BML, Inc.) 20,300 JPY 368,4224694.T value decreased by -15709-4.1%JPY 18.14894694.T unit share price decreased by -0.7738-4.1%
4776.T (Cybozu, Inc.) 20,300 JPY 368,0274776.T value decreased by -1064-0.3%JPY 18.12944776.T unit share price decreased by -0.052399999999999-0.3%
8032.T (Japan Pulp and Paper Company Limited) 94,400 JPY 366,1218032.T value decreased by -16394-4.3%JPY 3.87848032.T unit share price decreased by -0.17367-4.3%
8708.T (Aizawa Securities Group Co., Ltd.) 32,900 JPY 364,9058708.T value decreased by -6775-1.8%JPY 11.09138708.T unit share price decreased by -0.206-1.8%
8585.T (Orient Corporation) 69,330 JPY 363,6078585.T value decreased by -3692-1.0%JPY 5.244588585.T unit share price decreased by -0.05326-1.0%
4956.T (Konishi Co., Ltd.) 46,400 JPY 362,9204956.T value decreased by -10373-2.8%JPY 7.821554956.T unit share price decreased by -0.22356-2.8%
4569.T (KYORIN Pharmaceutical Co., Ltd.) 41,100 JPY 362,4474569.T value decreased by -10516-2.8%JPY 8.818664569.T unit share price decreased by -0.25587-2.8%
5481.T (Sanyo Special Steel Co., Ltd.) 20,300 JPY 361,3245481.T value decreased by -4572-1.2%JPY 17.79925481.T unit share price decreased by -0.2252-1.2%
6929.T (Nippon Ceramic Co., Ltd.) 20,600 JPY 360,9286929.T value decreased by -10916-2.9%JPY 17.52086929.T unit share price decreased by -0.5299-2.9%
4928.T (Noevir Holdings Co., Ltd.) 12,900 JPY 360,4104928.T value decreased by -1600-0.4%JPY 27.93884928.T unit share price decreased by -0.124-0.4%
1952.T (Shin Nippon Air Technologies Co., Ltd.) 33,000 JPY 359,3901952.T value decreased by -52799-12.8%JPY 10.89061952.T unit share price decreased by -1.6-12.8%
2590.T (DyDo Group Holdings, Inc.) 18,400 JPY 357,4092590.T value decreased by -7539-2.1%JPY 19.42442590.T unit share price decreased by -0.4097-2.1%
8566.T (Ricoh Leasing Company, Ltd.) 10,600 JPY 354,1458566.T value decreased by -3787-1.1%JPY 33.40998566.T unit share price decreased by -0.3573-1.1%
4974.T (Takara Bio Inc.) 54,500 JPY 352,5244974.T value decreased by -6605-1.8%JPY 6.468334974.T unit share price decreased by -0.12119-1.8%
1946.T (Toenec Corporation) 53,200 JPY 352,3821946.T value increased by 39131.1%JPY 6.623721946.T unit share price increased by 0.073551.1%
1515.T (Nittetsu Mining Co., Ltd.) 10,000 JPY 352,2291515.T value decreased by -3146-0.9%JPY 35.22291515.T unit share price decreased by -0.3146-0.9%
7860.T (Avex Inc.) 37,300 JPY 346,3257860.T value decreased by -4627-1.3%JPY 9.284857860.T unit share price decreased by -0.12405-1.3%
5331.T (Noritake Co., Limited) 14,600 JPY 343,1515331.T value decreased by -3864-1.1%JPY 23.50355331.T unit share price decreased by -0.2647-1.1%
7250.T (Pacific Industrial Co., Ltd.) 37,100 JPY 342,7877250.T value decreased by -13581-3.8%JPY 9.239547250.T unit share price decreased by -0.36607-3.8%
7917.T (ZACROS Corporation) 12,600 JPY 341,8307917.T value decreased by -4739-1.4%JPY 27.12947917.T unit share price decreased by -0.3761-1.4%
6996.T (Nichicon Corporation) 41,700 JPY 341,8196996.T value decreased by -13895-3.9%JPY 8.19716996.T unit share price decreased by -0.33321-3.9%
4914.T (Takasago International Corporation) 10,400 JPY 341,4034914.T value increased by 4530.1%JPY 32.82724914.T unit share price increased by 0.0434999999999950.1%
5352.T (Krosaki Harima Corporation) 20,000 JPY 340,8335352.T value increased by 63091.9%JPY 17.04175352.T unit share price increased by 0.31551.9%
4216.T (Asahi Yukizai Corporation) 12,900 JPY 339,9464216.T value decreased by -6840-2.0%JPY 26.35244216.T unit share price decreased by -0.5302-2.0%
2695.T (Kura Sushi,Inc.) 19,400 JPY 338,8992695.T value decreased by -3271-1.0%JPY 17.4692695.T unit share price decreased by -0.1686-1.0%
8255.T (Axial Retailing Inc.) 54,700 JPY 337,1718255.T value decreased by -322-0.1%JPY 6.1648255.T unit share price decreased by -0.00589-0.1%
4551.T (Torii Pharmaceutical Co., Ltd.) 12,500 JPY 335,8804551.T value decreased by -6299-1.8%JPY 26.87044551.T unit share price decreased by -0.5039-1.8%
3459.T (Samty Residential Investment Corporation) 562 JPY 334,4093459.T value decreased by -915-0.3%JPY 595.0343459.T unit share price decreased by -1.628-0.3%
3222.T (United Super Markets Holdings Inc.) 64,800 JPY 332,7173222.T value increased by 13140.4%JPY 5.134523222.T unit share price increased by 0.0202800000000010.4%
6474.T (Nachi-Fujikoshi Corp.) 15,599 JPY 331,2816474.T value decreased by -7261-2.1%JPY 21.23736474.T unit share price decreased by -0.4655-2.1%
7433.T (Hakuto Co., Ltd.) 11,100 JPY 328,4477433.T value decreased by -2701-0.8%JPY 29.58987433.T unit share price decreased by -0.2434-0.8%
9663.T (NAGAWA Co., Ltd.) 7,800 JPY 328,2729663.T value decreased by -4154-1.2%JPY 42.08629663.T unit share price decreased by -0.5325-1.2%
6737.T (EIZO Corporation) 24,000 JPY 327,7286737.T value decreased by -2889-0.9%JPY 13.65536737.T unit share price decreased by -0.1204-0.9%
5715.T (Furukawa Co.,Ltd.) 20,300 JPY 327,0195715.T value increased by 5708921.1%JPY 16.10935715.T unit share price increased by 2.812321.1%
1766.T (Token Corporation) 4,000 JPY 323,9991766.T value decreased by -3575-1.1%JPY 80.99971766.T unit share price decreased by -0.8938-1.1%
9010.T (Fuji Kyuko Co., Ltd.) 20,300 JPY 323,9969010.T value decreased by -12086-3.6%JPY 15.96049010.T unit share price decreased by -0.5954-3.6%
8214.T (AOKI Holdings Inc.) 39,300 JPY 322,6558214.T value decreased by -6144-1.9%JPY 8.210058214.T unit share price decreased by -0.15634-1.9%
9090.T (AZ-COM MARUWA Holdings Inc.) 38,900 JPY 322,6459090.T value decreased by -12500-3.7%JPY 8.294229090.T unit share price decreased by -0.32133-3.7%
6340.T (Shibuya Corporation) 14,400 JPY 321,6686340.T value decreased by -25786-7.4%JPY 22.33816340.T unit share price decreased by -1.7906-7.4%
5273.T (Mitani Sekisan Co., Ltd.) 9,700 JPY 318,4245273.T value increased by 29660.9%JPY 32.82725273.T unit share price increased by 0.30580.9%
7287.T (Nippon Seiki Co., Ltd.) 43,800 JPY 317,9117287.T value increased by 5720.2%JPY 7.258247287.T unit share price increased by 0.0130599999999990.2%
9267.T (Genky DrugStores Co., Ltd.) 16,200 JPY 317,2979267.T value increased by 123424.0%JPY 19.58629267.T unit share price increased by 0.76184.0%
2292.T (S Foods Inc.) 20,600 JPY 317,0462292.T value decreased by -3337-1.0%JPY 15.39062292.T unit share price decreased by -0.162-1.0%
2157.T (Koshidaka Holdings Co., Ltd.) 44,300 JPY 316,3772157.T value decreased by -10394-3.2%JPY 7.141692157.T unit share price decreased by -0.23463-3.2%
5988.T (PIOLAX, Inc.) 20,300 JPY 311,7725988.T value increased by 56381.8%JPY 15.35825988.T unit share price increased by 0.27771.8%
4471.T (Sanyo Chemical Industries, Ltd.) 11,900 JPY 307,4304471.T value increased by 4010.1%JPY 25.83454471.T unit share price increased by 0.03370.1%
6351.T (Tsurumi Manufacturing Co.,Ltd.) 15,500 JPY 305,5946351.T value decreased by -22669-6.9%JPY 19.71576351.T unit share price decreased by -1.4626-6.9%
5310.T (Toyo Tanso Co., Ltd.) 11,700 JPY 304,9145310.T value decreased by -3092-1.0%JPY 26.0615310.T unit share price decreased by -0.2643-1.0%
3679.T (ZIGExN Co., Ltd.) 98,700 JPY 302,9163679.T value decreased by -6421-2.1%JPY 3.069063679.T unit share price decreased by -0.06505-2.1%
9887.T (Matsuya Foods Holdings Co., Ltd.) 8,000 JPY 299,3959887.T value decreased by -12181-3.9%JPY 37.42449887.T unit share price decreased by -1.5226-3.9%
7944.T (Roland Corporation) 12,100 JPY 293,0107944.T value decreased by -4502-1.5%JPY 24.21577944.T unit share price decreased by -0.3721-1.5%
6287.T (Sato Holdings Corporation) 20,300 JPY 291,7936287.T value decreased by -3560-1.2%JPY 14.3746287.T unit share price decreased by -0.1754-1.2%
2109.T (Mitsui DM Sugar Holdings Co., Ltd.) 13,200 JPY 290,1622109.T value decreased by -6701-2.3%JPY 21.9822109.T unit share price decreased by -0.5076-2.3%
4526.T (Riken Vitamin Co., Ltd.) 19,200 JPY 289,0354526.T value decreased by -5420-1.8%JPY 15.05394526.T unit share price decreased by -0.2823-1.8%
2281.T (Prima Meat Packers, Ltd.) 20,300 JPY 283,5132281.T value decreased by -3055-1.1%JPY 13.96622281.T unit share price decreased by -0.1505-1.1%
7512.T (Aeon Hokkaido Corporation) 49,700 JPY 282,5387512.T value decreased by -2272-0.8%JPY 5.684877512.T unit share price decreased by -0.04571-0.8%
3156.T (Restar Corporation) 17,300 JPY 278,9153156.T value decreased by -2849-1.0%JPY 16.12233156.T unit share price decreased by -0.1646-1.0%
2353.T (NIPPON PARKING DEVELOPMENT Co.,Ltd.) 208,900 JPY 278,6332353.T value decreased by -9004-3.1%JPY 1.333812353.T unit share price decreased by -0.0431-3.1%
2791.T (Daikokutenbussan Co.,Ltd.) 5,800 JPY 277,5232791.T value decreased by -850-0.3%JPY 47.84882791.T unit share price decreased by -0.1465-0.3%
8278.T (Fuji Co., Ltd.) 20,300 JPY 275,7588278.T value decreased by -3622-1.3%JPY 13.58418278.T unit share price decreased by -0.1785-1.3%
6376.T (Nikkiso Co., Ltd.) 43,400 JPY 274,5436376.T value decreased by -7743-2.7%JPY 6.325886376.T unit share price decreased by -0.17841-2.7%
7483.T (Doshisha Co.,Ltd.) 20,300 JPY 271,0267483.T value decreased by -4361-1.6%JPY 13.3517483.T unit share price decreased by -0.2149-1.6%
2613.T (J-Oil Mills, Inc.) 20,600 JPY 269,4292613.T value decreased by -9218-3.3%JPY 13.07912613.T unit share price decreased by -0.4475-3.3%
9543.T (Shizuoka Gas Co., Ltd.) 40,200 JPY 268,8769543.T value decreased by -1031-0.4%JPY 6.688469543.T unit share price decreased by -0.02564-0.4%
4099.T (Shikoku Kasei Holdings Corporation) 20,300 JPY 268,3974099.T value decreased by -4461-1.6%JPY 13.22154099.T unit share price decreased by -0.2198-1.6%
6080.T (M&A Capital Partners Co.,Ltd.) 13,600 JPY 268,1346080.T value increased by 6190.2%JPY 19.71576080.T unit share price increased by 0.0454999999999970.2%
8346.T (The Toho Bank, Ltd.) 132,900 JPY 267,6168346.T value increased by 27141.0%JPY 2.013668346.T unit share price increased by 0.020421.0%
2004.T (Showa Sangyo Co., Ltd.) 14,800 JPY 267,4532004.T value decreased by -2705-1.0%JPY 18.07112004.T unit share price decreased by -0.1828-1.0%
5410.T (Godo Steel, Ltd.) 10,300 JPY 264,4275410.T value decreased by -8074-3.0%JPY 25.67255410.T unit share price decreased by -0.7839-3.0%
1419.T (Tama Home Co., Ltd.) 12,200 JPY 263,4401419.T value decreased by -2134-0.8%JPY 21.59341419.T unit share price decreased by -0.175-0.8%
7931.T (Mirai Industry Co.,Ltd.) 11,600 JPY 262,8777931.T value decreased by -2566-1.0%JPY 22.66187931.T unit share price decreased by -0.2212-1.0%
9347.T (NIPPON KANZAI Holdings Co.,Ltd.) 15,500 JPY 261,6379347.T value decreased by -3616-1.4%JPY 16.87989347.T unit share price decreased by -0.2333-1.4%
2168.T (Pasona Group Inc.) 20,300 JPY 261,4312168.T value increased by 25481.0%JPY 12.87842168.T unit share price increased by 0.12551.0%
9039.T (Sakai Moving Service Co.,Ltd.) 17,600 JPY 261,0749039.T value decreased by -10228-3.8%JPY 14.83379039.T unit share price decreased by -0.5812-3.8%
3001.T (Katakura Industries Co.,Ltd.) 20,300 JPY 258,2763001.T value decreased by -4467-1.7%JPY 12.7233001.T unit share price decreased by -0.22-1.7%
7105.T (Mitsubishi Logisnext Co., Ltd.) 20,700 JPY 258,1397105.T value decreased by -1502-0.6%JPY 12.47057105.T unit share price decreased by -0.0725-0.6%
5440.T (Kyoei Steel Ltd.) 20,300 JPY 256,8315440.T value decreased by -4714-1.8%JPY 12.65185440.T unit share price decreased by -0.2322-1.8%
4293.T (Septeni Holdings Co., Ltd.) 99,900 JPY 256,1464293.T value decreased by -9136-3.4%JPY 2.564024293.T unit share price decreased by -0.09146-3.4%
9551.T (METAWATER Co., Ltd.) 20,300 JPY 255,1229551.T value increased by 4990.2%JPY 12.56769551.T unit share price increased by 0.0246000000000010.2%
5946.T (Chofu Seisakusho Co., Ltd.) 20,300 JPY 254,5965946.T value decreased by -8945-3.4%JPY 12.54175946.T unit share price decreased by -0.4406-3.4%
5122.T (Okamoto Industries, Inc.) 7,599 JPY 253,3905122.T value decreased by -3705-1.4%JPY 33.34525122.T unit share price decreased by -0.4875-1.4%
6877.T (Obara Group Incorporated) 10,900 JPY 251,6016877.T value decreased by -6757-2.6%JPY 23.08276877.T unit share price decreased by -0.6199-2.6%
4212.T (Sekisui Jushi Corporation) 20,700 JPY 249,2934212.T value decreased by -8583-3.3%JPY 12.04314212.T unit share price decreased by -0.4147-3.3%
9409.T (TV Asahi Holdings Corporation) 14,900 JPY 247,6509409.T value increased by 3830.2%JPY 16.62089409.T unit share price increased by 0.0257000000000010.2%
5727.T (Toho Titanium Co., Ltd.) 36,100 JPY 246,5965727.T value increased by 30341.2%JPY 6.830915727.T unit share price increased by 0.084041.2%
2742.T (Halows Co.,Ltd.) 10,000 JPY 246,0422742.T value increased by 1650.1%JPY 24.60422742.T unit share price increased by 0.0164999999999970.1%
3632.T (GREE, Inc.) 68,800 JPY 245,4523632.T value decreased by -4008-1.6%JPY 3.567623632.T unit share price decreased by -0.05825-1.6%
8198.T (Maxvalu Tokai Co.,Ltd.) 11,900 JPY 244,6348198.T value decreased by -1925-0.8%JPY 20.55758198.T unit share price decreased by -0.1617-0.8%
4552.T (JCR Pharmaceuticals Co., Ltd.) 75,300 JPY 242,3134552.T value decreased by -25778-9.6%JPY 3.217974552.T unit share price decreased by -0.34234-9.6%
7447.T (Nagaileben Co., Ltd.) 20,300 JPY 240,0067447.T value decreased by -20740-8.0%JPY 11.8237447.T unit share price decreased by -1.0216-8.0%
8131.T (Mitsuuroko Group Holdings Co.,Ltd.) 20,300 JPY 239,2188131.T value decreased by -365-0.2%JPY 11.78418131.T unit share price decreased by -0.017999999999999-0.2%
2384.T (SBS Holdings, Inc.) 15,100 JPY 238,3622384.T value decreased by -4402-1.8%JPY 15.78562384.T unit share price decreased by -0.2915-1.8%
2692.T (ITOCHU-SHOKUHIN Co., Ltd.) 4,900 JPY 235,7282692.T value decreased by -2340-1.0%JPY 48.10782692.T unit share price decreased by -0.4775-1.0%
7739.T (Canon Electronics Inc.) 14,200 JPY 235,3727739.T value increased by 40981.8%JPY 16.57557739.T unit share price increased by 0.28861.8%
3854.T (I'LL inc.) 14,200 JPY 227,7413854.T value decreased by -15172-6.2%JPY 16.03813854.T unit share price decreased by -1.0685-6.2%
5943.T (Noritz Corporation) 20,300 JPY 225,2855943.T value increased by 8760.4%JPY 11.09785943.T unit share price increased by 0.0431999999999990.4%
9997.T (Belluna Co., Ltd.) 40,100 JPY 222,7719997.T value decreased by -4396-1.9%JPY 5.555399997.T unit share price decreased by -0.10962-1.9%
3668.T (COLOPL, Inc.) 70,900 JPY 222,6463668.T value decreased by -14904-6.3%JPY 3.140283668.T unit share price decreased by -0.21021-6.3%
7071.T (Amvis Holdings, Inc.) 48,100 JPY 221,7447071.T value decreased by -4698-2.1%JPY 4.610067071.T unit share price decreased by -0.09767-2.1%
5970.T (G-Tekt Corporation) 20,300 JPY 216,4795970.T value decreased by -8330-3.7%JPY 10.6645970.T unit share price decreased by -0.4103-3.7%
6282.T (Oiles Corporation) 13,800 JPY 216,2326282.T value decreased by -2918-1.3%JPY 15.6696282.T unit share price decreased by -0.2114-1.3%
3028.T (Alpen Co.,Ltd.) 15,200 JPY 214,9433028.T value decreased by -3318-1.5%JPY 14.1413028.T unit share price decreased by -0.2183-1.5%
7085.T (CURVES HOLDINGS Co., Ltd.) 47,200 JPY 213,3167085.T value decreased by -12912-5.7%JPY 4.519417085.T unit share price decreased by -0.27356-5.7%
3445.T (RS Technologies Co., Ltd.) 10,800 JPY 211,5323445.T value decreased by -1260-0.6%JPY 19.58633445.T unit share price decreased by -0.1167-0.6%
7177.T (GMO Financial Holdings, Inc.) 45,800 JPY 210,5477177.T value decreased by -4166-1.9%JPY 4.59717177.T unit share price decreased by -0.09096-1.9%
186A.T (Astroscale Holdings Inc.) 43,100 JPY 208,182186A.T value increased by 2562614.0%JPY 4.83021186A.T unit share price increased by 0.5945714.0%
8818.T (Keihanshin Building Co., Ltd.) 20,300 JPY 200,4448818.T value decreased by -3601-1.8%JPY 9.874098818.T unit share price decreased by -0.17741-1.8%
8173.T (Joshin Denki Co., Ltd.) 13,500 JPY 196,5858173.T value decreased by -4789-2.4%JPY 14.56198173.T unit share price decreased by -0.3547-2.4%
6345.T (Aichi Corporation) 20,300 JPY 195,9756345.T value increased by 20461.1%JPY 9.653946345.T unit share price increased by 0.100791.1%
9536.T (Saibu Gas Holdings Co.,Ltd.) 18,000 JPY 193,5839536.T value decreased by -3158-1.6%JPY 10.75469536.T unit share price decreased by -0.1755-1.6%
6196.T (Strike Company,Limited) 9,200 JPY 193,0016196.T value decreased by -1236-0.6%JPY 20.97846196.T unit share price decreased by -0.1343-0.6%
9110.T (NS United Kaiun Kaisha, Ltd.) 7,300 JPY 191,9009110.T value decreased by -3625-1.9%JPY 26.28779110.T unit share price decreased by -0.4965-1.9%
9729.T (TOKAI Corp.) 13,400 JPY 188,2749729.T value decreased by -2734-1.4%JPY 14.05039729.T unit share price decreased by -0.204-1.4%
7421.T (Kappa Create Co., Ltd.) 20,300 JPY 188,0887421.T value decreased by -6107-3.1%JPY 9.265427421.T unit share price decreased by -0.30084-3.1%
7508.T (G-7 Holdings Inc.) 20,600 JPY 177,5307508.T value decreased by -10621-5.6%JPY 8.617967508.T unit share price decreased by -0.51558-5.6%
8079.T (Shoei Foods Corporation) 6,900 JPY 176,6948079.T value decreased by -8117-4.4%JPY 25.60788079.T unit share price decreased by -1.1764-4.4%
8871.T (GOLDCREST Co.,Ltd.) 8,500 JPY 167,0348871.T value increased by 17881.1%JPY 19.65118871.T unit share price increased by 0.21041.1%
2790.T (NAFCO Co., Ltd.) 13,800 JPY 163,6042790.T value decreased by -8494-4.9%JPY 11.85542790.T unit share price decreased by -0.6155-4.9%
7388.T (FP Partner Inc.) 11,100 JPY 162,8587388.T value decreased by -1260-0.8%JPY 14.67197388.T unit share price decreased by -0.1135-0.8%
2211.T (Fujiya Co., Ltd.) 10,400 JPY 161,3422211.T value decreased by -1155-0.7%JPY 15.51372211.T unit share price decreased by -0.111-0.7%
6961.T (Enplas Corporation) 6,000 JPY 160,8346961.T value decreased by -7936-4.7%JPY 26.80576961.T unit share price decreased by -1.3226-4.7%
9519.T (RENOVA, Inc.) 37,800 JPY 156,8839519.T value increased by 27241.8%JPY 4.150349519.T unit share price increased by 0.072061.8%
6425.T (Universal Entertainment Corporation) 20,300 JPY 156,6756425.T value increased by 20111.3%JPY 7.717986425.T unit share price increased by 0.099061.3%
1762.T (Takamatsu Construction Group Co., Ltd.) 8,500 JPY 151,8441762.T value decreased by -639-0.4%JPY 17.8641762.T unit share price decreased by -0.075199999999999-0.4%
6523.T (PHC Holdings Corporation) 20,600 JPY 135,7826523.T value decreased by -502-0.4%JPY 6.591366523.T unit share price decreased by -0.02437-0.4%
8892.T (ES-CON JAPAN Ltd.) 20,300 JPY 135,5138892.T value decreased by -650-0.5%JPY 6.675528892.T unit share price decreased by -0.03202-0.5%
9902.T (NICHIDEN Corporation) 7,200 JPY 131,9779902.T value decreased by -537-0.4%JPY 18.33019902.T unit share price decreased by -0.074599999999997-0.4%
6027.T (Bengo4.com,Inc.) 5,600 JPY 110,7716027.T value increased by 17561.6%JPY 19.78056027.T unit share price increased by 0.31351.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

IE00BFM15T99 ETF holdings on 2025-02-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 12,363,250 JPY 229,042,1467203.T value decreased by -1359614-0.6%JPY 18.5267203.T unit share price decreased by -0.11-0.6%
6758.T (Sony Group Corporation) 7,518,200 JPY 169,031,9506758.T value decreased by -1003388-0.6%JPY 22.4836758.T unit share price decreased by -0.1335-0.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 13,371,500 JPY 166,623,1908306.T value decreased by -989089-0.6%JPY 12.46118306.T unit share price decreased by -0.0739-0.6%
6501.T (Hitachi, Ltd.) 5,582,900 JPY 147,191,0366501.T value decreased by -873739-0.6%JPY 26.36466501.T unit share price decreased by -0.1565-0.6%
6098.T (Recruit Holdings Co., Ltd.) 1,688,600 JPY 119,020,7526098.T value decreased by -706518-0.6%JPY 70.48496098.T unit share price decreased by -0.41840000000001-0.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 4,489,800 JPY 108,627,7558316.T value decreased by -644824-0.6%JPY 24.19438316.T unit share price decreased by -0.1437-0.6%
6861.T (Keyence Corporation) 234,300 JPY 95,861,5226861.T value decreased by -569042-0.6%JPY 409.146861.T unit share price decreased by -2.429-0.6%
8035.T (Tokyo Electron Limited) 540,600 JPY 90,865,0368035.T value decreased by -539383-0.6%JPY 168.0828035.T unit share price decreased by -0.99800000000002-0.6%
7974.T (Nintendo Co., Ltd.) 1,253,600 JPY 89,880,4457974.T value decreased by -533538-0.6%JPY 71.69797974.T unit share price decreased by -0.4256-0.6%
8411.T (Mizuho Financial Group, Inc.) 2,911,080 JPY 79,383,5478411.T value decreased by -471228-0.6%JPY 27.26948411.T unit share price decreased by -0.1619-0.6%
8766.T (Tokio Marine Holdings, Inc.) 2,265,200 JPY 74,588,2998766.T value decreased by -442763-0.6%JPY 32.92798766.T unit share price decreased by -0.1955-0.6%
9983.T (Fast Retailing Co., Ltd.) 230,300 JPY 72,903,5449983.T value decreased by -432762-0.6%JPY 316.5599983.T unit share price decreased by -1.879-0.6%
9984.T (SoftBank Group Corp.) 1,153,000 JPY 71,788,9269984.T value decreased by -426145-0.6%JPY 62.26279984.T unit share price decreased by -0.3696-0.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 2,173,600 JPY 68,294,2084063.T value decreased by -405401-0.6%JPY 31.41994063.T unit share price decreased by -0.1865-0.6%
8058.T (Mitsubishi Corporation) 4,036,400 JPY 65,052,4298058.T value decreased by -386157-0.6%JPY 16.11648058.T unit share price decreased by -0.095700000000001-0.6%
8001.T (ITOCHU Corporation) 1,434,100 JPY 61,787,1768001.T value decreased by -366774-0.6%JPY 43.08438001.T unit share price decreased by -0.2557-0.6%
9433.T (KDDI Corporation) 1,854,100 JPY 59,884,5799433.T value decreased by -355480-0.6%JPY 32.29859433.T unit share price decreased by -0.1917-0.6%
8031.T (Mitsui & Co., Ltd.) 3,047,900 JPY 56,235,7188031.T value decreased by -333821-0.6%JPY 18.45068031.T unit share price decreased by -0.1096-0.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 3,874,500 JPY 55,037,8937011.T value decreased by -326710-0.6%JPY 14.20527011.T unit share price decreased by -0.084300000000001-0.6%
6857.T (Advantest Corporation) 918,400 JPY 52,057,6216857.T value decreased by -309018-0.6%JPY 56.68296857.T unit share price decreased by -0.3365-0.6%
7741.T (HOYA Corporation) 417,000 JPY 51,976,3307741.T value decreased by -308536-0.6%JPY 124.6437741.T unit share price decreased by -0.73999999999999-0.6%
4568.T (Daiichi Sankyo Company, Limited) 2,116,400 JPY 51,704,4644568.T value decreased by -306923-0.6%JPY 24.43044568.T unit share price decreased by -0.145-0.6%
4502.T (Takeda Pharmaceutical Company Limited) 1,908,000 JPY 51,367,0664502.T value decreased by -304919-0.6%JPY 26.92194502.T unit share price decreased by -0.1599-0.6%
7267.T (Honda Motor Co., Ltd.) 5,392,700 JPY 50,315,1307267.T value decreased by -298675-0.6%JPY 9.330237267.T unit share price decreased by -0.05538-0.6%
9434.T (SoftBank Corp.) 34,318,100 JPY 44,912,9129434.T value decreased by -266607-0.6%JPY 1.308729434.T unit share price decreased by -0.0077699999999998-0.6%
3382.T (Seven & i Holdings Co., Ltd.) 2,661,700 JPY 41,884,9293382.T value decreased by -248633-0.6%JPY 15.73623382.T unit share price decreased by -0.093399999999999-0.6%
6702.T (Fujitsu Limited) 1,994,500 JPY 38,722,1886702.T value decreased by -229858-0.6%JPY 19.41456702.T unit share price decreased by -0.1152-0.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 808,400 JPY 36,997,2274519.T value decreased by -219618-0.6%JPY 45.7664519.T unit share price decreased by -0.2717-0.6%
2914.T (Japan Tobacco Inc.) 1,442,800 JPY 36,941,5072914.T value decreased by -219288-0.6%JPY 25.6042914.T unit share price decreased by -0.152-0.6%
6503.T (Mitsubishi Electric Corporation) 2,280,500 JPY 35,893,7836503.T value decreased by -213068-0.6%JPY 15.73946503.T unit share price decreased by -0.093500000000001-0.6%
7751.T (Canon Inc.) 1,123,700 JPY 35,520,1637751.T value decreased by -210851-0.6%JPY 31.617751.T unit share price decreased by -0.1876-0.6%
6981.T (Murata Manufacturing Co., Ltd.) 2,038,500 JPY 35,459,7296981.T value decreased by -210492-0.6%JPY 17.3956981.T unit share price decreased by -0.1033-0.6%
9432.T (Nippon Telegraph and Telephone Corporation) 36,081,200 JPY 34,326,9989432.T value decreased by -203768-0.6%JPY 0.9513829432.T unit share price decreased by -0.0056470000000001-0.6%
6367.T (Daikin Industries,Ltd.) 316,900 JPY 34,034,8296367.T value decreased by -202034-0.6%JPY 107.3996367.T unit share price decreased by -0.63800000000001-0.6%
6146.T (Disco Corporation) 110,700 JPY 33,685,7826146.T value decreased by -199962-0.6%JPY 304.2986146.T unit share price decreased by -1.806-0.6%
6954.T (Fanuc Corporation) 1,133,130 JPY 33,529,9206954.T value decreased by -199036-0.6%JPY 29.59056954.T unit share price decreased by -0.1757-0.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 1,552,710 JPY 32,761,5048725.T value decreased by -194475-0.6%JPY 21.09968725.T unit share price decreased by -0.1252-0.6%
6752.T (Panasonic Holdings Corporation) 2,797,700 JPY 32,725,2856752.T value decreased by -194260-0.6%JPY 11.69726752.T unit share price decreased by -0.0694-0.6%
6723.T (Renesas Electronics Corporation) 2,036,000 JPY 32,532,7486723.T value decreased by -193117-0.6%JPY 15.97886723.T unit share price decreased by -0.094799999999999-0.6%
6301.T (Komatsu Ltd.) 1,051,400 JPY 31,635,4106301.T value decreased by -187791-0.6%JPY 30.08886301.T unit share price decreased by -0.1787-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 1,087,300 JPY 30,569,7308750.T value decreased by -181465-0.6%JPY 28.11538750.T unit share price decreased by -0.1669-0.6%
8630.T (Sompo Holdings, Inc.) 1,069,000 JPY 30,167,3678630.T value decreased by -179076-0.6%JPY 28.22028630.T unit share price decreased by -0.1675-0.6%
6701.T (NEC Corporation) 297,100 JPY 29,677,8586701.T value decreased by -176170-0.6%JPY 99.89186701.T unit share price decreased by -0.5932-0.6%
4543.T (Terumo Corporation) 1,605,000 JPY 29,339,6724543.T value decreased by -174162-0.6%JPY 18.28024543.T unit share price decreased by -0.1085-0.6%
6902.T (DENSO Corporation) 2,277,600 JPY 29,150,4136902.T value decreased by -173039-0.6%JPY 12.79876902.T unit share price decreased by -0.076000000000001-0.6%
8591.T (ORIX Corporation) 1,396,950 JPY 28,925,4708591.T value decreased by -171704-0.6%JPY 20.70628591.T unit share price decreased by -0.1229-0.6%
8053.T (Sumitomo Corporation) 1,306,700 JPY 28,504,6788053.T value decreased by -169206-0.6%JPY 21.81428053.T unit share price decreased by -0.1295-0.6%
4661.T (Oriental Land Co., Ltd.) 1,321,600 JPY 28,335,7834661.T value decreased by -168204-0.6%JPY 21.44054661.T unit share price decreased by -0.1273-0.6%
4578.T (Otsuka Holdings Co., Ltd.) 535,600 JPY 28,210,1754578.T value decreased by -167458-0.6%JPY 52.67024578.T unit share price decreased by -0.3127-0.6%
8801.T (Mitsui Fudosan Co., Ltd.) 3,214,400 JPY 28,052,1028801.T value decreased by -166520-0.6%JPY 8.727018801.T unit share price decreased by -0.0518-0.6%
4901.T (FUJIFILM Holdings Corporation) 1,342,700 JPY 27,115,4714901.T value decreased by -160959-0.6%JPY 20.19474901.T unit share price decreased by -0.1199-0.6%
6762.T (TDK Corporation) 2,345,600 JPY 27,006,3516762.T value decreased by -160312-0.6%JPY 11.51366762.T unit share price decreased by -0.0684-0.6%
8002.T (Marubeni Corporation) 1,714,600 JPY 26,205,5058002.T value decreased by -155558-0.6%JPY 15.28378002.T unit share price decreased by -0.0908-0.6%
6273.T (SMC Corporation) 68,200 JPY 25,399,2076273.T value decreased by -150772-0.6%JPY 372.4226273.T unit share price decreased by -2.211-0.6%
5108.T (Bridgestone Corporation) 692,900 JPY 24,969,2065108.T value decreased by -148219-0.6%JPY 36.03585108.T unit share price decreased by -0.2139-0.6%
6178.T (Japan Post Holdings Co., Ltd.) 2,331,900 JPY 24,906,8296178.T value decreased by -147850-0.6%JPY 10.68096178.T unit share price decreased by -0.063400000000001-0.6%
8604.T (Nomura Holdings, Inc.) 3,606,300 JPY 24,638,6568604.T value decreased by -146257-0.6%JPY 6.832118604.T unit share price decreased by -0.04056-0.6%
4452.T (Kao Corporation) 565,700 JPY 24,165,0694452.T value decreased by -143446-0.6%JPY 42.71714452.T unit share price decreased by -0.2536-0.6%
7269.T (Suzuki Motor Corporation) 1,893,000 JPY 24,103,8987269.T value decreased by -143083-0.6%JPY 12.73327269.T unit share price decreased by -0.0756-0.6%
5401.T (Nippon Steel Corporation) 1,087,254 JPY 23,810,3035401.T value decreased by -141340-0.6%JPY 21.89955401.T unit share price decreased by -0.13-0.6%
2802.T (Ajinomoto Co., Inc.) 561,900 JPY 23,184,8452802.T value decreased by -137628-0.6%JPY 41.26152802.T unit share price decreased by -0.2449-0.6%
1925.T (Daiwa House Industry Co., Ltd.) 712,100 JPY 22,733,5991925.T value decreased by -134949-0.6%JPY 31.92471925.T unit share price decreased by -0.1895-0.6%
7832.T (BANDAI NAMCO Holdings Inc.) 711,800 JPY 22,019,2937832.T value decreased by -130708-0.6%JPY 30.93477832.T unit share price decreased by -0.1836-0.6%
7733.T (Olympus Corporation) 1,429,700 JPY 20,848,1327733.T value decreased by -123756-0.6%JPY 14.58227733.T unit share price decreased by -0.086499999999999-0.6%
4503.T (Astellas Pharma Inc.) 2,187,200 JPY 20,837,3054503.T value decreased by -123692-0.6%JPY 9.526934503.T unit share price decreased by -0.05655-0.6%
9020.T (East Japan Railway Company) 1,098,300 JPY 19,709,8469020.T value decreased by -116999-0.6%JPY 17.94589020.T unit share price decreased by -0.1065-0.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 783,400 JPY 19,477,7758309.T value decreased by -115621-0.6%JPY 24.86318309.T unit share price decreased by -0.1476-0.6%
8802.T (Mitsubishi Estate Co., Ltd.) 1,296,900 JPY 18,818,0828802.T value decreased by -111705-0.6%JPY 14.518802.T unit share price decreased by -0.0862-0.6%
8267.T (Aeon Co., Ltd.) 778,300 JPY 18,804,9418267.T value decreased by -111627-0.6%JPY 24.16168267.T unit share price decreased by -0.1434-0.6%
8308.T (Resona Holdings, Inc.) 2,500,800 JPY 18,676,2698308.T value decreased by -110864-0.6%JPY 7.468128308.T unit share price decreased by -0.04433-0.6%
2502.T (Asahi Group Holdings, Ltd.) 1,732,400 JPY 18,628,5682502.T value decreased by -110581-0.6%JPY 10.7532502.T unit share price decreased by -0.0639-0.6%
7182.T (JAPAN POST BANK Co., Ltd.) 1,755,200 JPY 18,217,7607182.T value decreased by -108142-0.6%JPY 10.37937182.T unit share price decreased by -0.061599999999999-0.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 524,700 JPY 17,869,0089101.T value decreased by -106072-0.6%JPY 34.05579101.T unit share price decreased by -0.2021-0.6%
6594.T (Nidec Corporation) 1,014,200 JPY 17,668,6196594.T value decreased by -104882-0.6%JPY 17.42126594.T unit share price decreased by -0.1035-0.6%
7936.T (ASICS Corporation) 811,400 JPY 17,529,8367936.T value decreased by -104059-0.6%JPY 21.60447936.T unit share price decreased by -0.1283-0.6%
9735.T (SECOM CO., LTD.) 503,100 JPY 16,991,5629735.T value decreased by -100864-0.6%JPY 33.77379735.T unit share price decreased by -0.20050000000001-0.6%
9022.T (Central Japan Railway Company) 932,000 JPY 16,881,2909022.T value decreased by -100209-0.6%JPY 18.1139022.T unit share price decreased by -0.1075-0.6%
5020.T (ENEOS Holdings, Inc.) 3,276,680 JPY 16,813,6235020.T value decreased by -99808-0.6%JPY 5.13135020.T unit share price decreased by -0.03046-0.6%
6971.T (Kyocera Corporation) 1,522,800 JPY 16,534,4846971.T value decreased by -98150-0.6%JPY 10.85796971.T unit share price decreased by -0.064499999999999-0.6%
1928.T (Sekisui House, Ltd.) 721,200 JPY 16,408,6421928.T value decreased by -97403-0.6%JPY 22.75191928.T unit share price decreased by -0.135-0.6%
6988.T (Nitto Denko Corporation) 858,000 JPY 16,249,7666988.T value decreased by -96460-0.6%JPY 18.93916988.T unit share price decreased by -0.1124-0.6%
6201.T (Toyota Industries Corporation) 194,900 JPY 16,063,2926201.T value decreased by -95353-0.6%JPY 82.41816201.T unit share price decreased by -0.4893-0.6%
5802.T (Sumitomo Electric Industries, Ltd.) 859,800 JPY 16,027,3515802.T value decreased by -95140-0.6%JPY 18.64085802.T unit share price decreased by -0.1106-0.6%
4307.T (Nomura Research Institute, Ltd.) 453,040 JPY 15,918,7054307.T value decreased by -94495-0.6%JPY 35.13754307.T unit share price decreased by -0.2086-0.6%
9613.T (NTT DATA Group Corporation) 762,300 JPY 15,229,5069613.T value decreased by -90404-0.6%JPY 19.97849613.T unit share price decreased by -0.1186-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 413,000 JPY 14,668,8599104.T value decreased by -87075-0.6%JPY 35.51789104.T unit share price decreased by -0.2109-0.6%
9766.T (Konami Group Corporation) 121,000 JPY 14,613,7769766.T value decreased by -86748-0.6%JPY 120.7759766.T unit share price decreased by -0.717-0.6%
6326.T (Kubota Corporation) 1,129,900 JPY 13,972,3406326.T value decreased by -82941-0.6%JPY 12.3666326.T unit share price decreased by -0.073399999999999-0.6%
5803.T (Fujikura Ltd.) 303,000 JPY 13,261,1555803.T value decreased by -78719-0.6%JPY 43.76625803.T unit share price decreased by -0.25980000000001-0.6%
7270.T (Subaru Corporation) 703,800 JPY 13,230,1397270.T value decreased by -78535-0.6%JPY 18.79827270.T unit share price decreased by -0.1115-0.6%
7532.T (Pan Pacific International Holdings Corporation) 466,300 JPY 13,195,7567532.T value decreased by -78332-0.6%JPY 28.29897532.T unit share price decreased by -0.1679-0.6%
1605.T (Inpex Corporation) 1,058,300 JPY 13,142,4461605.T value decreased by -78015-0.6%JPY 12.41851605.T unit share price decreased by -0.073700000000001-0.6%
8697.T (Japan Exchange Group, Inc.) 1,205,100 JPY 13,084,9148697.T value decreased by -77673-0.6%JPY 10.85798697.T unit share price decreased by -0.064499999999999-0.6%
7309.T (Shimano Inc.) 92,700 JPY 12,836,9287309.T value decreased by -76201-0.6%JPY 138.4787309.T unit share price decreased by -0.822-0.6%
9503.T (The Kansai Electric Power Company, Incorporated) 1,108,200 JPY 12,730,3319503.T value decreased by -75568-0.6%JPY 11.48749503.T unit share price decreased by -0.068200000000001-0.6%
4507.T (Shionogi & Co., Ltd.) 898,100 JPY 12,707,6014507.T value decreased by -75434-0.6%JPY 14.14944507.T unit share price decreased by -0.084-0.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 371,500 JPY 12,666,2958830.T value decreased by -75188-0.6%JPY 34.0958830.T unit share price decreased by -0.2024-0.6%
8015.T (Toyota Tsusho Corporation) 764,400 JPY 12,630,1548015.T value decreased by -74974-0.6%JPY 16.5238015.T unit share price decreased by -0.097999999999999-0.6%
4684.T (OBIC Co.,Ltd.) 399,800 JPY 12,121,2684684.T value decreased by -71953-0.6%JPY 30.31834684.T unit share price decreased by -0.18-0.6%
3402.T (Toray Industries, Inc.) 1,714,100 JPY 12,042,4753402.T value decreased by -71486-0.6%JPY 7.025543402.T unit share price decreased by -0.0417-0.6%
2503.T (Kirin Holdings Company, Limited) 938,800 JPY 11,790,7842503.T value decreased by -69991-0.6%JPY 12.55942503.T unit share price decreased by -0.0746-0.6%
9531.T (Tokyo Gas Co.,Ltd.) 408,000 JPY 11,596,7619531.T value decreased by -68839-0.6%JPY 28.42349531.T unit share price decreased by -0.1688-0.6%
8795.T (T&D Holdings, Inc.) 588,100 JPY 11,587,3238795.T value decreased by -68783-0.6%JPY 19.7038795.T unit share price decreased by -0.1169-0.6%
9843.T (Nitori Holdings Co., Ltd.) 96,800 JPY 11,468,8789843.T value decreased by -68081-0.6%JPY 118.489843.T unit share price decreased by -0.703-0.6%
4755.T (Rakuten Group, Inc.) 1,780,100 JPY 11,409,0274755.T value decreased by -67725-0.6%JPY 6.409214755.T unit share price decreased by -0.038040000000001-0.6%
4689.T (LY Corporation) 3,434,900 JPY 11,247,3474689.T value decreased by -66765-0.6%JPY 3.274434689.T unit share price decreased by -0.01944-0.6%
8601.T (Daiwa Securities Group Inc.) 1,609,400 JPY 11,180,2738601.T value decreased by -66367-0.6%JPY 6.946868601.T unit share price decreased by -0.04123-0.6%
1802.T (Obayashi Corporation) 793,100 JPY 11,097,1081802.T value decreased by -65873-0.6%JPY 13.99211802.T unit share price decreased by -0.083-0.6%
6869.T (Sysmex Corporation) 605,100 JPY 11,053,3956869.T value decreased by -65614-0.6%JPY 18.26716869.T unit share price decreased by -0.1084-0.6%
8113.T (Unicharm Corporation) 1,341,600 JPY 10,441,4608113.T value decreased by -61981-0.6%JPY 7.782848113.T unit share price decreased by -0.0462-0.6%
9697.T (Capcom Co., Ltd.) 414,200 JPY 10,371,6349697.T value decreased by -61567-0.6%JPY 25.04029697.T unit share price decreased by -0.1486-0.6%
7013.T (IHI Corporation) 163,700 JPY 9,965,9357013.T value decreased by -59158-0.6%JPY 60.87937013.T unit share price decreased by -0.3613-0.6%
6920.T (Lasertec Corporation) 98,200 JPY 9,819,0346920.T value decreased by -58287-0.6%JPY 99.99026920.T unit share price decreased by -0.5938-0.6%
3407.T (Asahi Kasei Corporation) 1,487,900 JPY 9,775,2733407.T value decreased by -58027-0.6%JPY 6.569853407.T unit share price decreased by -0.03899-0.6%
9021.T (West Japan Railway Company) 522,100 JPY 9,532,0959021.T value decreased by -56583-0.6%JPY 18.25729021.T unit share price decreased by -0.1084-0.6%
4704.T (Trend Micro Incorporated) 155,400 JPY 9,267,0434704.T value decreased by -55010-0.6%JPY 59.63354704.T unit share price decreased by -0.354-0.6%
8473.T (SBI Holdings, Inc.) 320,566 JPY 9,159,9298473.T value decreased by -54375-0.6%JPY 28.57428473.T unit share price decreased by -0.1697-0.6%
9532.T (Osaka Gas Co., Ltd.) 448,300 JPY 9,123,8459532.T value decreased by -54160-0.6%JPY 20.35219532.T unit share price decreased by -0.1208-0.6%
7012.T (Kawasaki Heavy Industries, Ltd.) 183,700 JPY 9,082,9217012.T value decreased by -53917-0.6%JPY 49.44437012.T unit share price decreased by -0.2935-0.6%
7272.T (Yamaha Motor Co., Ltd.) 1,109,200 JPY 9,014,5457272.T value decreased by -53512-0.6%JPY 8.127077272.T unit share price decreased by -0.04824-0.6%
7202.T (Isuzu Motors Limited) 676,400 JPY 8,923,1677202.T value decreased by -52969-0.6%JPY 13.19217202.T unit share price decreased by -0.0784-0.6%
6361.T (Ebara Corporation) 549,800 JPY 8,911,2916361.T value decreased by -52899-0.6%JPY 16.20826361.T unit share price decreased by -0.096299999999999-0.6%
4523.T (Eisai Co., Ltd.) 301,500 JPY 8,800,9574523.T value decreased by -52244-0.6%JPY 29.19064523.T unit share price decreased by -0.1733-0.6%
1812.T (Kajima Corporation) 471,500 JPY 8,625,2831812.T value decreased by -51200-0.6%JPY 18.29331812.T unit share price decreased by -0.1086-0.6%
1801.T (Taisei Corporation) 205,500 JPY 8,588,3811801.T value decreased by -50982-0.6%JPY 41.79261801.T unit share price decreased by -0.2481-0.6%
7453.T (Ryohin Keikaku Co., Ltd.) 314,900 JPY 8,273,3137453.T value decreased by -49111-0.6%JPY 26.27287453.T unit share price decreased by -0.156-0.6%
6586.T (Makita Corporation) 282,900 JPY 8,246,8836586.T value decreased by -48954-0.6%JPY 29.15126586.T unit share price decreased by -0.1731-0.6%
6506.T (YASKAWA Electric Corporation) 285,500 JPY 8,154,2016506.T value decreased by -48404-0.6%JPY 28.56116506.T unit share price decreased by -0.1696-0.6%
7201.T (Nissan Motor Co., Ltd.) 2,809,900 JPY 8,152,5157201.T value decreased by -48394-0.6%JPY 2.901357201.T unit share price decreased by -0.01723-0.6%
4188.T (Mitsubishi Chemical Group Corporation) 1,609,300 JPY 8,139,6194188.T value decreased by -48318-0.6%JPY 5.057864188.T unit share price decreased by -0.03003-0.6%
8136.T (Sanrio Company, Ltd.) 208,600 JPY 7,993,0398136.T value decreased by -47448-0.6%JPY 38.31758136.T unit share price decreased by -0.2275-0.6%
6383.T (Daifuku Co., Ltd.) 387,900 JPY 7,958,1626383.T value decreased by -47241-0.6%JPY 20.5166383.T unit share price decreased by -0.1218-0.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 1,159,705 JPY 7,938,4465019.T value decreased by -47123-0.6%JPY 6.845235019.T unit share price decreased by -0.04063-0.6%
5411.T (JFE Holdings, Inc.) 678,600 JPY 7,846,5145411.T value decreased by -46578-0.6%JPY 11.56285411.T unit share price decreased by -0.0686-0.6%
4911.T (Shiseido Company, Limited) 471,800 JPY 7,832,6564911.T value decreased by -46496-0.6%JPY 16.60164911.T unit share price decreased by -0.098599999999998-0.6%
9502.T (Chubu Electric Power Company, Incorporated) 755,200 JPY 7,783,9859502.T value decreased by -46206-0.6%JPY 10.30729502.T unit share price decreased by -0.061199999999999-0.6%
7911.T (TOPPAN Holdings Inc.) 291,400 JPY 7,743,7907911.T value decreased by -45968-0.6%JPY 26.57447911.T unit share price decreased by -0.1578-0.6%
7701.T (Shimadzu Corporation) 287,100 JPY 7,736,8197701.T value decreased by -45927-0.6%JPY 26.94827701.T unit share price decreased by -0.1599-0.6%
2801.T (Kikkoman Corporation) 798,500 JPY 7,643,9042801.T value decreased by -45375-0.6%JPY 9.572832801.T unit share price decreased by -0.05682-0.6%
6504.T (Fuji Electric Co., Ltd.) 160,700 JPY 7,585,3486504.T value decreased by -45027-0.6%JPY 47.20196504.T unit share price decreased by -0.2802-0.6%
4204.T (Sekisui Chemical Co., Ltd.) 454,500 JPY 7,464,9874204.T value decreased by -44313-0.6%JPY 16.42464204.T unit share price decreased by -0.097499999999997-0.6%
89519,115 JPY 7,374,9538951 value decreased by -43779-0.6%JPY 809.1018951 unit share price decreased by -4.803-0.6%
1878.T (Daito Trust Construction Co.,Ltd.) 71,200 JPY 7,299,0331878.T value decreased by -43328-0.6%JPY 102.5151878.T unit share price decreased by -0.608-0.6%
7259.T (Aisin Corporation) 629,800 JPY 7,257,4737259.T value decreased by -43081-0.6%JPY 11.52357259.T unit share price decreased by -0.0684-0.6%
5929.T (Sanwa Holdings Corporation) 226,100 JPY 7,249,3135929.T value decreased by -43033-0.6%JPY 32.06245929.T unit share price decreased by -0.1903-0.6%
7752.T (Ricoh Company, Ltd.) 648,900 JPY 7,203,1457752.T value decreased by -42759-0.6%JPY 11.10057752.T unit share price decreased by -0.065899999999999-0.6%
9005.T (Tokyu Corporation) 637,700 JPY 7,193,8039005.T value decreased by -42703-0.6%JPY 11.28099005.T unit share price decreased by -0.066899999999999-0.6%
7186.T (Concordia Financial Group, Ltd.) 1,280,200 JPY 7,134,0007186.T value decreased by -42348-0.6%JPY 5.572577186.T unit share price decreased by -0.03308-0.6%
8593.T (Mitsubishi HC Capital Inc.) 1,057,980 JPY 7,037,4768593.T value decreased by -41775-0.6%JPY 6.65188593.T unit share price decreased by -0.039490000000001-0.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 292,300 JPY 6,939,7655713.T value decreased by -41195-0.6%JPY 23.74195713.T unit share price decreased by -0.141-0.6%
6479.T (MINEBEA MITSUMI Inc.) 430,625 JPY 6,931,6756479.T value decreased by -41147-0.6%JPY 16.09686479.T unit share price decreased by -0.095499999999998-0.6%
7550.T (Zensho Holdings Co., Ltd.) 118,200 JPY 6,844,8517550.T value decreased by -40631-0.6%JPY 57.90917550.T unit share price decreased by -0.3437-0.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 1,122,900 JPY 6,842,0224612.T value decreased by -40615-0.6%JPY 6.093174612.T unit share price decreased by -0.03617-0.6%
6532.T (BayCurrent Consulting, Inc.) 153,200 JPY 6,658,7736532.T value decreased by -39527-0.6%JPY 43.46466532.T unit share price decreased by -0.258-0.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 269,800 JPY 6,642,6199042.T value decreased by -39431-0.6%JPY 24.62059042.T unit share price decreased by -0.1462-0.6%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 407,000 JPY 6,628,7783099.T value decreased by -39349-0.6%JPY 16.28693099.T unit share price decreased by -0.096700000000002-0.6%
6645.T (OMRON Corporation) 206,700 JPY 6,600,1976645.T value decreased by -39179-0.6%JPY 31.93136645.T unit share price decreased by -0.1895-0.6%
5201.T (AGC Inc.) 232,800 JPY 6,529,9705201.T value decreased by -38763-0.6%JPY 28.04975201.T unit share price decreased by -0.1665-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 97,800 JPY 6,502,2597735.T value decreased by -38598-0.6%JPY 66.48537735.T unit share price decreased by -0.39460000000001-0.6%
7912.T (Dai Nippon Printing Co., Ltd.) 462,700 JPY 6,489,2987912.T value decreased by -38521-0.6%JPY 14.02487912.T unit share price decreased by -0.083299999999999-0.6%
4768.T (Otsuka Corporation) 273,400 JPY 6,462,3614768.T value decreased by -38361-0.6%JPY 23.6374768.T unit share price decreased by -0.1403-0.6%
2875.T (Toyo Suisan Kaisha, Ltd.) 106,800 JPY 6,356,9512875.T value decreased by -37736-0.6%JPY 59.5222875.T unit share price decreased by -0.3533-0.6%
9602.T (Toho Co., Ltd.) 136,500 JPY 6,342,8229602.T value decreased by -37652-0.6%JPY 46.46769602.T unit share price decreased by -0.2758-0.6%
1911.T (Sumitomo Forestry Co., Ltd.) 185,700 JPY 6,198,7261911.T value decreased by -36796-0.6%JPY 33.38031911.T unit share price decreased by -0.1982-0.6%
2768.T (Sojitz Corporation) 284,460 JPY 6,192,2252768.T value decreased by -36758-0.6%JPY 21.76842768.T unit share price decreased by -0.1292-0.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 446,500 JPY 6,090,8329107.T value decreased by -36156-0.6%JPY 13.64139107.T unit share price decreased by -0.081000000000001-0.6%
8331.T (The Chiba Bank, Ltd.) 699,900 JPY 6,078,2068331.T value decreased by -36081-0.6%JPY 8.684398331.T unit share price decreased by -0.051549999999999-0.6%
3626.T (TIS Inc.) 245,600 JPY 6,066,1263626.T value decreased by -36009-0.6%JPY 24.69923626.T unit share price decreased by -0.1466-0.6%
4091.T (Nippon Sanso Holdings Corporation) 209,000 JPY 6,062,4594091.T value decreased by -35988-0.6%JPY 29.0074091.T unit share price decreased by -0.1722-0.6%
3088.T (MatsukiyoCocokara & Co.) 406,630 JPY 5,970,8743088.T value decreased by -35444-0.6%JPY 14.68383088.T unit share price decreased by -0.087200000000001-0.6%
9024.T (Seibu Holdings Inc.) 275,800 JPY 5,868,0859024.T value decreased by -34834-0.6%JPY 21.27669024.T unit share price decreased by -0.1263-0.6%
3659.T (NEXON Co., Ltd.) 404,206 JPY 5,773,6143659.T value decreased by -34273-0.6%JPY 14.28383659.T unit share price decreased by -0.084800000000001-0.6%
6724.T (Seiko Epson Corporation) 348,500 JPY 5,690,8456724.T value decreased by -33782-0.6%JPY 16.32956724.T unit share price decreased by -0.097000000000001-0.6%
4324.T (Dentsu Group Inc.) 247,500 JPY 5,689,5064324.T value decreased by -33773-0.6%JPY 22.98794324.T unit share price decreased by -0.1365-0.6%
1803.T (Shimizu Corporation) 635,400 JPY 5,563,8901803.T value decreased by -33028-0.6%JPY 8.756521803.T unit share price decreased by -0.05198-0.6%
6841.T (Yokogawa Electric Corporation) 283,800 JPY 5,539,6036841.T value decreased by -32884-0.6%JPY 19.51946841.T unit share price decreased by -0.1159-0.6%
2269.T (Meiji Holdings Co., Ltd.) 283,600 JPY 5,500,3692269.T value decreased by -32651-0.6%JPY 19.39482269.T unit share price decreased by -0.1151-0.6%
2267.T (Yakult Honsha Co.,Ltd.) 298,700 JPY 5,472,0382267.T value decreased by -32482-0.6%JPY 18.31952267.T unit share price decreased by -0.1088-0.6%
5334.T (Niterra Co., Ltd.) 180,500 JPY 5,413,2845334.T value decreased by -32134-0.6%JPY 29.99055334.T unit share price decreased by -0.178-0.6%
89527,705 JPY 5,405,5998952 value decreased by -32089-0.6%JPY 701.578952 unit share price decreased by -4.165-0.6%
3064.T (MonotaRO Co., Ltd.) 296,700 JPY 5,351,7473064.T value decreased by -31768-0.6%JPY 18.03763064.T unit share price decreased by -0.107-0.6%
9962.T (MISUMI Group Inc.) 344,651 JPY 5,336,4819962.T value decreased by -31677-0.6%JPY 15.48379962.T unit share price decreased by -0.091899999999999-0.6%
3092.T (ZOZO, Inc.) 163,300 JPY 5,316,0973092.T value decreased by -31557-0.6%JPY 32.55423092.T unit share price decreased by -0.1932-0.6%
4004.T (Resonac Holdings Corporation) 214,800 JPY 5,306,7994004.T value decreased by -31501-0.6%JPY 24.70584004.T unit share price decreased by -0.1466-0.6%
8354.T (Fukuoka Financial Group, Inc.) 204,736 JPY 5,291,7378354.T value decreased by -31413-0.6%JPY 25.84668354.T unit share price decreased by -0.1535-0.6%
5406.T (Kobe Steel, Ltd.) 441,500 JPY 5,173,0035406.T value decreased by -30707-0.6%JPY 11.71695406.T unit share price decreased by -0.0695-0.6%
8953.T (Japan Metropolitan Fund Investment Corporation) 8,359 JPY 5,113,5618953.T value decreased by -30354-0.6%JPY 611.7438953.T unit share price decreased by -3.631-0.6%
6448.T (Brother Industries, Ltd.) 289,600 JPY 5,102,1556448.T value decreased by -30287-0.6%JPY 17.61796448.T unit share price decreased by -0.1046-0.6%
5831.T (Shizuoka Financial Group,Inc.) 566,000 JPY 5,093,4995831.T value decreased by -30235-0.6%JPY 8.999115831.T unit share price decreased by -0.053420000000001-0.6%
9435.T (Hikari Tsushin, Inc.) 21,000 JPY 5,027,1129435.T value decreased by -29841-0.6%JPY 239.3869435.T unit share price decreased by -1.421-0.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 248,700 JPY 5,014,2772897.T value decreased by -29765-0.6%JPY 20.1622897.T unit share price decreased by -0.1196-0.6%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 1,905,400 JPY 5,011,0219501.T value decreased by -29746-0.6%JPY 2.62999501.T unit share price decreased by -0.01562-0.6%
7261.T (Mazda Motor Corporation) 730,500 JPY 5,010,0197261.T value decreased by -29740-0.6%JPY 6.858347261.T unit share price decreased by -0.04071-0.6%
2587.T (Suntory Beverage & Food Limited) 162,400 JPY 4,997,1692587.T value decreased by -29663-0.6%JPY 30.77072587.T unit share price decreased by -0.1827-0.6%
6465.T (Hoshizaki Corporation) 133,200 JPY 4,958,0466465.T value decreased by -29431-0.6%JPY 37.22266465.T unit share price decreased by -0.2209-0.6%
3003.T (Hulic Co., Ltd.) 559,200 JPY 4,944,3083003.T value decreased by -29350-0.6%JPY 8.841753003.T unit share price decreased by -0.052490000000001-0.6%
3405.T (Kuraray Co., Ltd.) 341,600 JPY 4,912,9573405.T value decreased by -29164-0.6%JPY 14.38223405.T unit share price decreased by -0.0854-0.6%
4021.T (Nissan Chemical Corporation) 160,600 JPY 4,814,3674021.T value decreased by -28579-0.6%JPY 29.97744021.T unit share price decreased by -0.1779-0.6%
3289.T (Tokyu Fudosan Holdings Corporation) 736,100 JPY 4,799,3833289.T value decreased by -28489-0.6%JPY 6.520013289.T unit share price decreased by -0.03871-0.6%
2413.T (M3, Inc.) 526,100 JPY 4,798,2502413.T value decreased by -28483-0.6%JPY 9.120412413.T unit share price decreased by -0.05414-0.6%
8972.T (KDX Realty Investment Corporation) 4,899 JPY 4,795,7308972.T value decreased by -28467-0.6%JPY 978.928972.T unit share price decreased by -5.811-0.6%
9684.T (Square Enix Holdings Co., Ltd.) 102,700 JPY 4,699,4949684.T value decreased by -27896-0.6%JPY 45.75949684.T unit share price decreased by -0.2717-0.6%
7181.T (Japan Post Insurance Co., Ltd.) 239,600 JPY 4,698,0557181.T value decreased by -27888-0.6%JPY 19.60797181.T unit share price decreased by -0.1164-0.6%
4732.T (USS Co., Ltd.) 514,300 JPY 4,609,6984732.T value decreased by -27364-0.6%JPY 8.963054732.T unit share price decreased by -0.05321-0.6%
4528.T (Ono Pharmaceutical Co., Ltd.) 456,800 JPY 4,588,5174528.T value decreased by -27237-0.6%JPY 10.04494528.T unit share price decreased by -0.0596-0.6%
3281.T (GLP J-REIT) 5,669 JPY 4,571,9243281.T value decreased by -27139-0.6%JPY 806.4783281.T unit share price decreased by -4.787-0.6%
3462.T (Nomura Real Estate Master Fund, Inc.) 4,868 JPY 4,564,2993462.T value decreased by -27094-0.6%JPY 937.6133462.T unit share price decreased by -5.5659999999999-0.6%
7747.T (Asahi Intecc Co., Ltd.) 272,400 JPY 4,556,2237747.T value decreased by -27046-0.6%JPY 16.72627747.T unit share price decreased by -0.099300000000003-0.6%
9719.T (SCSK Corporation) 190,400 JPY 4,544,1839719.T value decreased by -26974-0.6%JPY 23.86659719.T unit share price decreased by -0.1417-0.6%
3197.T (Skylark Holdings Co., Ltd.) 280,500 JPY 4,542,7343197.T value decreased by -26966-0.6%JPY 16.19513197.T unit share price decreased by -0.0962-0.6%
7167.T (Mebuki Financial Group,Inc.) 1,076,880 JPY 4,527,3947167.T value decreased by -26875-0.6%JPY 4.204187167.T unit share price decreased by -0.02495-0.6%
6806.T (Hirose Electric Co.,Ltd.) 38,063 JPY 4,507,2146806.T value decreased by -26755-0.6%JPY 118.4156806.T unit share price decreased by -0.702-0.6%
9147.T (Nippon Express Holdings,Inc.) 276,500 JPY 4,499,7089147.T value decreased by -26711-0.6%JPY 16.27389147.T unit share price decreased by -0.096599999999999-0.6%
9041.T (Kintetsu Group Holdings Co.,Ltd.) 211,900 JPY 4,494,6179041.T value decreased by -26680-0.6%JPY 21.2119041.T unit share price decreased by -0.1259-0.6%
4183.T (Mitsui Chemicals, Inc.) 206,300 JPY 4,432,6474183.T value decreased by -26312-0.6%JPY 21.48644183.T unit share price decreased by -0.1276-0.6%
9009.T (Keisei Electric Railway Co., Ltd.) 470,300 JPY 4,428,0949009.T value decreased by -26286-0.6%JPY 9.415479009.T unit share price decreased by -0.055890000000002-0.6%
8984.T (Daiwa House REIT Investment Corporation) 2,781 JPY 4,339,7578984.T value decreased by -25761-0.6%JPY 1560.58984.T unit share price decreased by -9.27-0.6%
6845.T (Azbil Corporation) 552,000 JPY 4,314,2256845.T value decreased by -25609-0.6%JPY 7.815636845.T unit share price decreased by -0.046390000000001-0.6%
6113.T (Amada Co., Ltd.) 413,300 JPY 4,240,9896113.T value decreased by -25175-0.6%JPY 10.26136113.T unit share price decreased by -0.0609-0.6%
8253.T (Credit Saison Co., Ltd.) 180,800 JPY 4,240,3808253.T value decreased by -25172-0.6%JPY 23.45348253.T unit share price decreased by -0.1393-0.6%
6965.T (Hamamatsu Photonics K.K.) 363,000 JPY 4,236,5676965.T value decreased by -25149-0.6%JPY 11.6716965.T unit share price decreased by -0.0693-0.6%
3861.T (Oji Holdings Corporation) 1,036,900 JPY 4,203,6213861.T value decreased by -24953-0.6%JPY 4.054033861.T unit share price decreased by -0.02406-0.6%
6963.T (ROHM Co., Ltd.) 410,000 JPY 4,186,9656963.T value decreased by -24854-0.6%JPY 10.21216963.T unit share price decreased by -0.060600000000001-0.6%
3038.T (Kobe Bussan Co., Ltd.) 181,200 JPY 4,170,1603038.T value decreased by -24755-0.6%JPY 23.01413038.T unit share price decreased by -0.1366-0.6%
4716.T (Oracle Corporation Japan) 44,800 JPY 4,156,4444716.T value decreased by -24673-0.6%JPY 92.77784716.T unit share price decreased by -0.55070000000001-0.6%
3086.T (J. Front Retailing Co., Ltd.) 301,600 JPY 4,145,8513086.T value decreased by -24610-0.6%JPY 13.74623086.T unit share price decreased by -0.0816-0.6%
6370.T (Kurita Water Industries Ltd.) 121,000 JPY 4,125,4966370.T value decreased by -24489-0.6%JPY 34.0956370.T unit share price decreased by -0.2024-0.6%
3283.T (Nippon Prologis REIT, Inc.) 2,758 JPY 4,106,7553283.T value decreased by -24378-0.6%JPY 1489.033283.T unit share price decreased by -8.8399999999999-0.6%
4042.T (Tosoh Corporation) 301,200 JPY 4,086,0434042.T value decreased by -24255-0.6%JPY 13.56594042.T unit share price decreased by -0.080500000000001-0.6%
9508.T (Kyushu Electric Power Company, Incorporated) 477,300 JPY 4,077,7759508.T value decreased by -24206-0.6%JPY 8.543429508.T unit share price decreased by -0.05072-0.6%
8963.T (Invincible Investment Corporation) 9,621 JPY 4,043,5778963.T value decreased by -24003-0.6%JPY 420.2878963.T unit share price decreased by -2.494-0.6%
3563.T (Food & Life Companies Ltd.) 142,200 JPY 3,956,9673563.T value decreased by -23489-0.6%JPY 27.82683563.T unit share price decreased by -0.1652-0.6%
4151.T (Kyowa Kirin Co., Ltd.) 290,100 JPY 3,953,5314151.T value decreased by -23469-0.6%JPY 13.62824151.T unit share price decreased by -0.0809-0.6%
5332.T (Toto Ltd.) 165,400 JPY 3,950,7735332.T value decreased by -23453-0.6%JPY 23.88625332.T unit share price decreased by -0.1418-0.6%
9064.T (Yamato Holdings Co., Ltd.) 315,900 JPY 3,946,8089064.T value decreased by -23429-0.6%JPY 12.49399064.T unit share price decreased by -0.0741-0.6%
4005.T (Sumitomo Chemical Company, Limited) 1,768,300 JPY 3,936,2544005.T value decreased by -23366-0.6%JPY 2.226014005.T unit share price decreased by -0.01321-0.6%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 98,500 JPY 3,913,7792702.T value decreased by -23233-0.6%JPY 39.73382702.T unit share price decreased by -0.2359-0.6%
9142.T (Kyushu Railway Company) 161,800 JPY 3,897,6709142.T value decreased by -23137-0.6%JPY 24.08949142.T unit share price decreased by -0.143-0.6%
5844.T (Kyoto Financial Group,Inc.) 276,300 JPY 3,878,6895844.T value decreased by -23025-0.6%JPY 14.0385844.T unit share price decreased by -0.083299999999999-0.6%
5938.T (LIXIL Corporation) 339,900 JPY 3,826,5635938.T value decreased by -22715-0.6%JPY 11.25795938.T unit share price decreased by -0.066800000000001-0.6%
9506.T (Tohoku Electric Power Company, Incorporated) 525,100 JPY 3,776,9059506.T value decreased by -22420-0.6%JPY 7.192739506.T unit share price decreased by -0.0427-0.6%
5801.T (Furukawa Electric Co., Ltd.) 76,000 JPY 3,768,2335801.T value decreased by -22368-0.6%JPY 49.5825801.T unit share price decreased by -0.2943-0.6%
4751.T (CyberAgent, Inc.) 487,700 JPY 3,758,9184751.T value decreased by -22313-0.6%JPY 7.707444751.T unit share price decreased by -0.04575-0.6%
9001.T (Tobu Railway Co., Ltd.) 222,100 JPY 3,748,3889001.T value decreased by -22251-0.6%JPY 16.8779001.T unit share price decreased by -0.1002-0.6%
4536.T (Santen Pharmaceutical Co., Ltd.) 404,200 JPY 3,731,5254536.T value decreased by -22151-0.6%JPY 9.231884536.T unit share price decreased by -0.0548-0.6%
9143.T (SG Holdings Co.,Ltd.) 386,700 JPY 3,667,5849143.T value decreased by -21771-0.6%JPY 9.484319143.T unit share price decreased by -0.056299999999998-0.6%
1808.T (HASEKO Corporation) 278,100 JPY 3,664,1771808.T value decreased by -21751-0.6%JPY 13.17581808.T unit share price decreased by -0.078199999999999-0.6%
9007.T (Odakyu Electric Railway Co., Ltd.) 383,100 JPY 3,647,2569007.T value decreased by -21650-0.6%JPY 9.520389007.T unit share price decreased by -0.056510000000001-0.6%
5838.T (Rakuten Bank, Ltd.) 112,500 JPY 3,640,9535838.T value decreased by -21613-0.6%JPY 32.3645838.T unit share price decreased by -0.1921-0.6%
8252.T (Marui Group Co., Ltd.) 217,900 JPY 3,626,0718252.T value decreased by -21525-0.6%JPY 16.6418252.T unit share price decreased by -0.098800000000001-0.6%
7951.T (Yamaha Corporation) 498,300 JPY 3,602,1107951.T value decreased by -21382-0.6%JPY 7.22887951.T unit share price decreased by -0.04291-0.6%
5101.T (The Yokohama Rubber Company, Limited) 156,400 JPY 3,598,3845101.T value decreased by -21361-0.6%JPY 23.00765101.T unit share price decreased by -0.1365-0.6%
2501.T (Sapporo Holdings Limited) 76,500 JPY 3,592,3882501.T value decreased by -21324-0.6%JPY 46.95932501.T unit share price decreased by -0.2788-0.6%
9202.T (ANA Holdings Inc.) 186,800 JPY 3,514,5579202.T value decreased by -20862-0.6%JPY 18.81459202.T unit share price decreased by -0.1117-0.6%
4527.T (Rohto Pharmaceutical Co.,Ltd.) 217,600 JPY 3,511,9334527.T value decreased by -20847-0.6%JPY 16.13944527.T unit share price decreased by -0.095800000000001-0.6%
3436.T (Sumco Corporation) 432,800 JPY 3,510,3013436.T value decreased by -20838-0.6%JPY 8.110683436.T unit share price decreased by -0.04814-0.6%
5021.T (Cosmo Energy Holdings Co., Ltd.) 78,200 JPY 3,498,9145021.T value decreased by -20769-0.6%JPY 44.74315021.T unit share price decreased by -0.2656-0.6%
5333.T (NGK Insulators, Ltd.) 278,700 JPY 3,480,2095333.T value decreased by -20659-0.6%JPY 12.48735333.T unit share price decreased by -0.074100000000001-0.6%
6460.T (Sega Sammy Holdings Inc.) 176,000 JPY 3,475,8026460.T value decreased by -20633-0.6%JPY 19.74896460.T unit share price decreased by -0.1172-0.6%
4062.T (Ibiden Co.,Ltd.) 142,500 JPY 3,469,1834062.T value decreased by -20594-0.6%JPY 24.34514062.T unit share price decreased by -0.1446-0.6%
8960.T (United Urban Investment Corporation) 3,531 JPY 3,468,1438960.T value decreased by -20587-0.6%JPY 982.1998960.T unit share price decreased by -5.83-0.6%
8804.T (Tokyo Tatemono Co., Ltd.) 215,100 JPY 3,434,9158804.T value decreased by -20390-0.6%JPY 15.96898804.T unit share price decreased by -0.094800000000001-0.6%
7731.T (Nikon Corporation) 345,700 JPY 3,433,9937731.T value decreased by -20385-0.6%JPY 9.933457731.T unit share price decreased by -0.058969999999999-0.6%
4912.T (Lion Corporation) 325,400 JPY 3,417,9644912.T value decreased by -20289-0.6%JPY 10.50394912.T unit share price decreased by -0.0623-0.6%
3231.T (Nomura Real Estate Holdings, Inc.) 126,000 JPY 3,397,9483231.T value decreased by -20170-0.6%JPY 26.96783231.T unit share price decreased by -0.1601-0.6%
8954.T (ORIX JREIT Inc.) 3,081 JPY 3,395,8378954.T value decreased by -20158-0.6%JPY 1102.198954.T unit share price decreased by -6.54-0.6%
2331.T (Sohgo Security Services Co.,Ltd.) 487,100 JPY 3,394,9932331.T value decreased by -20153-0.6%JPY 6.969812331.T unit share price decreased by -0.041370000000001-0.6%
6417.T (Sankyo Co., Ltd.) 232,200 JPY 3,381,4136417.T value decreased by -20072-0.6%JPY 14.56256417.T unit share price decreased by -0.086399999999999-0.6%
6525.T (Kokusai Electric Corporation) 194,600 JPY 3,364,6546525.T value decreased by -19973-0.6%JPY 17.29016525.T unit share price decreased by -0.1026-0.6%
4182.T (Mitsubishi Gas Chemical Company, Inc.) 190,000 JPY 3,361,1124182.T value decreased by -19952-0.6%JPY 17.69014182.T unit share price decreased by -0.105-0.6%
7867.T (TOMY Company, Ltd.) 102,600 JPY 3,340,7317867.T value decreased by -19831-0.6%JPY 32.56077867.T unit share price decreased by -0.1933-0.6%
2181.T (Persol Holdings Co.,Ltd.) 2,224,000 JPY 3,313,0702181.T value decreased by -19666-0.6%JPY 1.489692181.T unit share price decreased by -0.00884-0.6%
6481.T (THK Co., Ltd.) 133,100 JPY 3,284,8476481.T value decreased by -19499-0.6%JPY 24.67956481.T unit share price decreased by -0.1465-0.6%
8227.T (SHIMAMURA Co., Ltd.) 56,700 JPY 3,282,3288227.T value decreased by -19484-0.6%JPY 57.88948227.T unit share price decreased by -0.3436-0.6%
3288.T (Open House Group Co., Ltd.) 99,500 JPY 3,266,5413288.T value decreased by -19390-0.6%JPY 32.82963288.T unit share price decreased by -0.1948-0.6%
1944.T (Kinden Corporation) 154,100 JPY 3,247,4011944.T value decreased by -19277-0.6%JPY 21.07331944.T unit share price decreased by -0.1251-0.6%
2282.T (NH Foods Ltd.) 109,800 JPY 3,235,3622282.T value decreased by -19205-0.6%JPY 29.4662282.T unit share price decreased by -0.1749-0.6%
5233.T (Taiheiyo Cement Corporation) 125,300 JPY 3,166,2875233.T value decreased by -18795-0.6%JPY 25.26965233.T unit share price decreased by -0.15-0.6%
4403.T (NOF Corporation) 236,600 JPY 3,155,3914403.T value decreased by -18730-0.6%JPY 13.33644403.T unit share price decreased by -0.0792-0.6%
7459.T (MediPal Holdings Corporation) 214,500 JPY 3,139,1277459.T value decreased by -18634-0.6%JPY 14.63467459.T unit share price decreased by -0.0869-0.6%
7276.T (Koito Manufacturing Co., Ltd.) 234,900 JPY 3,084,9737276.T value decreased by -18313-0.6%JPY 13.13317276.T unit share price decreased by -0.077999999999999-0.6%
3269.T (Advance Residence Investment Corporation) 3,357 JPY 3,028,7073269.T value decreased by -17978-0.6%JPY 902.2063269.T unit share price decreased by -5.356-0.6%
3391.T (Tsuruha Holdings Inc.) 49,400 JPY 2,989,9453391.T value decreased by -17748-0.6%JPY 60.52523391.T unit share price decreased by -0.3593-0.6%
8334.T (The Gunma Bank, Ltd.) 433,800 JPY 2,962,3498334.T value decreased by -17585-0.6%JPY 6.828848334.T unit share price decreased by -0.04053-0.6%
6967.T (Shinko Electric Industries Co., Ltd.) 76,900 JPY 2,957,7126967.T value decreased by -17557-0.6%JPY 38.46186967.T unit share price decreased by -0.2283-0.6%
8985.T (Japan Hotel REIT Investment Corporation) 6,575 JPY 2,957,3818985.T value decreased by -17556-0.6%JPY 449.7928985.T unit share price decreased by -2.67-0.6%
9008.T (Keio Corporation) 116,500 JPY 2,930,1649008.T value decreased by -17394-0.6%JPY 25.15169008.T unit share price decreased by -0.1493-0.6%
9201.T (Japan Airlines Co., Ltd.) 172,200 JPY 2,919,7739201.T value decreased by -17332-0.6%JPY 16.95579201.T unit share price decreased by -0.1007-0.6%
5830.T (Iyogin Holdings,Inc.) 283,000 JPY 2,904,8725830.T value decreased by -17243-0.6%JPY 10.26465830.T unit share price decreased by -0.0609-0.6%
3769.T (GMO Payment Gateway, Inc.) 50,800 JPY 2,897,8133769.T value decreased by -17202-0.6%JPY 57.04363769.T unit share price decreased by -0.3386-0.6%
6406.T (Fujitec Co., Ltd.) 75,900 JPY 2,895,8606406.T value decreased by -17190-0.6%JPY 38.15366406.T unit share price decreased by -0.2265-0.6%
1721.T (COMSYS Holdings Corporation) 133,100 JPY 2,895,6221721.T value decreased by -17189-0.6%JPY 21.75521721.T unit share price decreased by -0.1292-0.6%
2002.T (Nisshin Seifun Group Inc.) 258,700 JPY 2,886,9782002.T value decreased by -17137-0.6%JPY 11.15962002.T unit share price decreased by -0.0662-0.6%
6305.T (Hitachi Construction Machinery Co., Ltd.) 119,600 JPY 2,876,3916305.T value decreased by -17075-0.6%JPY 24.05016305.T unit share price decreased by -0.1428-0.6%
6526.T (Socionext Inc.) 206,200 JPY 2,873,6726526.T value decreased by -17058-0.6%JPY 13.93636526.T unit share price decreased by -0.082800000000001-0.6%
6849.T (Nihon Kohden Corporation) 195,700 JPY 2,869,1296849.T value decreased by -17031-0.6%JPY 14.66096849.T unit share price decreased by -0.087-0.6%
2871.T (Nichirei Corporation) 121,500 JPY 2,858,3552871.T value decreased by -16967-0.6%JPY 23.52562871.T unit share price decreased by -0.1396-0.6%
9513.T (Electric Power Development Co., Ltd.) 177,200 JPY 2,858,1589513.T value decreased by -16966-0.6%JPY 16.12969513.T unit share price decreased by -0.095700000000001-0.6%
2784.T (Alfresa Holdings Corporation) 213,400 JPY 2,857,8802784.T value decreased by -16964-0.6%JPY 13.39212784.T unit share price decreased by -0.079500000000001-0.6%
5947.T (Rinnai Corporation) 127,500 JPY 2,847,3595947.T value decreased by -16902-0.6%JPY 22.33225947.T unit share price decreased by -0.1326-0.6%
6856.T (HORIBA, Ltd.) 43,900 JPY 2,802,1286856.T value decreased by -16633-0.6%JPY 63.82986856.T unit share price decreased by -0.37889999999999-0.6%
8056.T (BIPROGY Inc.) 97,100 JPY 2,799,3888056.T value decreased by -16618-0.6%JPY 28.82998056.T unit share price decreased by -0.1712-0.6%
8233.T (Takashimaya Company, Limited) 326,400 JPY 2,715,8098233.T value decreased by -16121-0.6%JPY 8.320498233.T unit share price decreased by -0.049390000000001-0.6%
7729.T (Tokyo Seimitsu Co., Ltd.) 46,000 JPY 2,701,5187729.T value decreased by -16036-0.6%JPY 58.72877729.T unit share price decreased by -0.3486-0.6%
5991.T (NHK Spring Co., Ltd.) 215,100 JPY 2,696,5955991.T value decreased by -16007-0.6%JPY 12.53655991.T unit share price decreased by -0.074400000000001-0.6%
2212.T (Yamazaki Baking Co., Ltd.) 150,200 JPY 2,694,4712212.T value decreased by -15994-0.6%JPY 17.93922212.T unit share price decreased by -0.1065-0.6%
6976.T (Taiyo Yuden Co., Ltd.) 147,600 JPY 2,678,7986976.T value decreased by -15901-0.6%JPY 18.1496976.T unit share price decreased by -0.1078-0.6%
4980.T (Dexerials Corporation) 199,800 JPY 2,670,5074980.T value decreased by -15852-0.6%JPY 13.36594980.T unit share price decreased by -0.0793-0.6%
3291.T (Iida Group Holdings Co., Ltd.) 178,900 JPY 2,660,3633291.T value decreased by -15792-0.6%JPY 14.87073291.T unit share price decreased by -0.088200000000001-0.6%
8359.T (The Hachijuni Bank, Ltd.) 424,300 JPY 2,650,4328359.T value decreased by -15733-0.6%JPY 6.24668359.T unit share price decreased by -0.03708-0.6%
6302.T (Sumitomo Heavy Industries, Ltd.) 129,900 JPY 2,647,1446302.T value decreased by -15714-0.6%JPY 20.37836302.T unit share price decreased by -0.121-0.6%
4088.T (Air Water Inc.) 210,300 JPY 2,639,1784088.T value decreased by -15666-0.6%JPY 12.54964088.T unit share price decreased by -0.0745-0.6%
2579.T (Coca-Cola Bottlers Japan Holdings Inc.) 168,125 JPY 2,615,3272579.T value decreased by -15525-0.6%JPY 15.55582579.T unit share price decreased by -0.0924-0.6%
3309.T (Sekisui House Reit, Inc.) 5,169 JPY 2,606,2753309.T value decreased by -15472-0.6%JPY 504.2133309.T unit share price decreased by -2.993-0.6%
5631.T (The Japan Steel Works, Ltd.) 71,400 JPY 2,591,6825631.T value decreased by -15385-0.6%JPY 36.29815631.T unit share price decreased by -0.2154-0.6%
6141.T (DMG Mori Co., Ltd.) 166,400 JPY 2,580,3106141.T value decreased by -15317-0.6%JPY 15.50676141.T unit share price decreased by -0.091999999999999-0.6%
5711.T (Mitsubishi Materials Corporation) 157,700 JPY 2,579,8225711.T value decreased by -15314-0.6%JPY 16.3595711.T unit share price decreased by -0.097199999999997-0.6%
2371.T (Kakaku.com, Inc.) 155,200 JPY 2,575,0492371.T value decreased by -15286-0.6%JPY 16.59182371.T unit share price decreased by -0.098500000000001-0.6%
1963.T (JGC Holdings Corporation) 279,500 JPY 2,568,3981963.T value decreased by -15246-0.6%JPY 9.189261963.T unit share price decreased by -0.054549999999999-0.6%
6923.T (Stanley Electric Co., Ltd.) 151,900 JPY 2,559,1396923.T value decreased by -15191-0.6%JPY 16.84756923.T unit share price decreased by -0.1-0.6%
5444.T (Yamato Kogyo Co., Ltd.) 49,800 JPY 2,547,5505444.T value decreased by -15123-0.6%JPY 51.15565444.T unit share price decreased by -0.3037-0.6%
6028.T (TechnoPro Holdings, Inc.) 121,300 JPY 2,536,3126028.T value decreased by -15056-0.6%JPY 20.90946028.T unit share price decreased by -0.1241-0.6%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 110,000 JPY 2,523,6214186.T value decreased by -14980-0.6%JPY 22.9424186.T unit share price decreased by -0.1362-0.6%
9468.T (Kadokawa Corporation) 109,600 JPY 2,510,8519468.T value decreased by -14904-0.6%JPY 22.90929468.T unit share price decreased by -0.136-0.6%
5901.T (Toyo Seikan Group Holdings, Ltd.) 164,600 JPY 2,508,1495901.T value decreased by -14889-0.6%JPY 15.23785901.T unit share price decreased by -0.0905-0.6%
1951.T (EXEO Group, Inc.) 213,400 JPY 2,503,1811951.T value decreased by -14859-0.6%JPY 11.731951.T unit share price decreased by -0.069599999999999-0.6%
4202.T (Daicel Corporation) 276,500 JPY 2,502,7594202.T value decreased by -14856-0.6%JPY 9.051574202.T unit share price decreased by -0.05373-0.6%
5105.T (Toyo Tire Corporation) 153,200 JPY 2,499,1755105.T value decreased by -14835-0.6%JPY 16.31325105.T unit share price decreased by -0.096800000000002-0.6%
9045.T (Keihan Holdings Co., Ltd.) 115,100 JPY 2,479,1239045.T value decreased by -14717-0.6%JPY 21.53899045.T unit share price decreased by -0.1278-0.6%
9533.T (Toho Gas Co., Ltd.) 95,500 JPY 2,457,7099533.T value decreased by -14589-0.6%JPY 25.73529533.T unit share price decreased by -0.1527-0.6%
9706.T (Japan Airport Terminal Co., Ltd.) 75,600 JPY 2,455,1479706.T value decreased by -14574-0.6%JPY 32.47559706.T unit share price decreased by -0.19280000000001-0.6%
7164.T (ZENKOKU HOSHO Co.,Ltd.) 67,200 JPY 2,430,4187164.T value decreased by -14427-0.6%JPY 36.16697164.T unit share price decreased by -0.2147-0.6%
7988.T (Nifco Inc.) 100,600 JPY 2,409,5457988.T value decreased by -14304-0.6%JPY 23.95177988.T unit share price decreased by -0.1422-0.6%
4613.T (Kansai Paint Co., Ltd.) 168,200 JPY 2,408,6084613.T value decreased by -14297-0.6%JPY 14.31994613.T unit share price decreased by -0.084999999999999-0.6%
3349.T (COSMOS Pharmaceutical Corporation) 51,500 JPY 2,390,7163349.T value decreased by -14191-0.6%JPY 46.42173349.T unit share price decreased by -0.2755-0.6%
9048.T (Nagoya Railroad Co., Ltd.) 212,500 JPY 2,388,1269048.T value decreased by -14176-0.6%JPY 11.23829048.T unit share price decreased by -0.066799999999999-0.6%
6324.T (Harmonic Drive Systems Inc.) 74,500 JPY 2,376,4386324.T value decreased by -14107-0.6%JPY 31.89856324.T unit share price decreased by -0.1894-0.6%
9749.T (Fuji Soft Incorporated) 36,200 JPY 2,364,0439749.T value decreased by -14033-0.6%JPY 65.30519749.T unit share price decreased by -0.38760000000001-0.6%
6005.T (Miura Co., Ltd.) 101,400 JPY 2,363,5516005.T value decreased by -14030-0.6%JPY 23.30926005.T unit share price decreased by -0.1383-0.6%
3697.T (SHIFT Inc.) 250,300 JPY 2,363,2563697.T value decreased by -14029-0.6%JPY 9.441693697.T unit share price decreased by -0.056050000000001-0.6%
9065.T (Sankyu Inc.) 61,900 JPY 2,357,6519065.T value decreased by -13995-0.6%JPY 38.08819065.T unit share price decreased by -0.2261-0.6%
2432.T (DeNA Co., Ltd.) 95,700 JPY 2,341,7532432.T value decreased by -13900-0.6%JPY 24.46972432.T unit share price decreased by -0.1453-0.6%
9364.T (Kamigumi Co., Ltd.) 107,300 JPY 2,335,0409364.T value decreased by -13861-0.6%JPY 21.76189364.T unit share price decreased by -0.1292-0.6%
1969.T (Takasago Thermal Engineering Co., Ltd.) 59,800 JPY 2,322,3641969.T value decreased by -13786-0.6%JPY 38.83551969.T unit share price decreased by -0.2306-0.6%
5344.T (Maruwa Co.,Ltd.) 9,600 JPY 2,316,9925344.T value decreased by -13754-0.6%JPY 241.3535344.T unit share price decreased by -1.433-0.6%
8418.T (Yamaguchi Financial Group, Inc.) 213,600 JPY 2,295,4498418.T value decreased by -13626-0.6%JPY 10.74658418.T unit share price decreased by -0.063800000000001-0.6%
6770.T (Alps Alpine Co., Ltd.) 223,548 JPY 2,295,3566770.T value decreased by -13625-0.6%JPY 10.26786770.T unit share price decreased by -0.061-0.6%
6135.T (Makino Milling Machine Co., Ltd.) 29,200 JPY 2,285,9926135.T value decreased by -13569-0.6%JPY 78.28746135.T unit share price decreased by -0.46469999999999-0.6%
5214.T (Nippon Electric Glass Co., Ltd.) 98,700 JPY 2,285,0855214.T value decreased by -13564-0.6%JPY 23.15185214.T unit share price decreased by -0.1374-0.6%
9987.T (Suzuken Co., Ltd.) 74,400 JPY 2,278,6119987.T value decreased by -13526-0.6%JPY 30.62659987.T unit share price decreased by -0.1818-0.6%
2809.T (Kewpie Corporation) 118,700 JPY 2,267,9202809.T value decreased by -13462-0.6%JPY 19.10632809.T unit share price decreased by -0.1134-0.6%
2670.T (ABC-Mart,Inc.) 111,700 JPY 2,264,5412670.T value decreased by -13442-0.6%JPY 20.27342670.T unit share price decreased by -0.1204-0.6%
3471.T (Mitsui Fudosan Logistics Park Inc.) 3,481 JPY 2,250,4453471.T value decreased by -13359-0.6%JPY 646.4943471.T unit share price decreased by -3.838-0.6%
6268.T (Nabtesco Corporation) 124,300 JPY 2,236,7726268.T value decreased by -13278-0.6%JPY 17.99496268.T unit share price decreased by -0.1069-0.6%
2433.T (Hakuhodo DY Holdings Inc) 296,600 JPY 2,236,4362433.T value decreased by -13275-0.6%JPY 7.540242433.T unit share price decreased by -0.04476-0.6%
4967.T (Kobayashi Pharmaceutical Co., Ltd.) 58,900 JPY 2,234,1184967.T value decreased by -13262-0.6%JPY 37.93074967.T unit share price decreased by -0.2252-0.6%
6728.T (ULVAC, Inc.) 56,200 JPY 2,223,4596728.T value decreased by -13198-0.6%JPY 39.56336728.T unit share price decreased by -0.2349-0.6%
3774.T (Internet Initiative Japan Inc.) 123,500 JPY 2,220,3523774.T value decreased by -13180-0.6%JPY 17.97863774.T unit share price decreased by -0.1067-0.6%
8060.T (Canon Marketing Japan Inc.) 66,000 JPY 2,219,1138060.T value decreased by -13173-0.6%JPY 33.62298060.T unit share price decreased by -0.1996-0.6%
8088.T (Iwatani Corporation) 207,200 JPY 2,212,4078088.T value decreased by -13133-0.6%JPY 10.67768088.T unit share price decreased by -0.0634-0.6%
4631.T (DIC Corporation) 99,900 JPY 2,211,9944631.T value decreased by -13131-0.6%JPY 22.14214631.T unit share price decreased by -0.1314-0.6%
4681.T (Resorttrust, Inc.) 103,900 JPY 2,204,5074681.T value decreased by -13086-0.6%JPY 21.21764681.T unit share price decreased by -0.1259-0.6%
7732.T (Topcon Corporation) 119,000 JPY 2,200,6987732.T value decreased by -13064-0.6%JPY 18.49337732.T unit share price decreased by -0.1097-0.6%
8012.T (Nagase & Co., Ltd.) 119,800 JPY 2,199,3908012.T value decreased by -13056-0.6%JPY 18.35888012.T unit share price decreased by -0.109-0.6%
8955.T (Japan Prime Realty Investment Corporation) 992 JPY 2,185,4388955.T value decreased by -12972-0.6%JPY 2203.068955.T unit share price decreased by -13.08-0.6%
1942.T (Kandenko Co.,Ltd.) 127,100 JPY 2,181,3221942.T value decreased by -12948-0.6%JPY 17.16231942.T unit share price decreased by -0.1018-0.6%
3249.T (Industrial & Infrastructure Fund Investment Corporation) 2,921 JPY 2,173,7763249.T value decreased by -12904-0.6%JPY 744.1893249.T unit share price decreased by -4.418-0.6%
9006.T (Keikyu Corporation) 245,400 JPY 2,172,9849006.T value decreased by -12899-0.6%JPY 8.854879006.T unit share price decreased by -0.05256-0.6%
5110.T (Sumitomo Rubber Industries, Ltd.) 182,743 JPY 2,154,3585110.T value decreased by -12788-0.6%JPY 11.7895110.T unit share price decreased by -0.07-0.6%
7337.T (Hirogin Holdings, Inc.) 276,200 JPY 2,146,9047337.T value decreased by -12744-0.6%JPY 7.773017337.T unit share price decreased by -0.046139999999999-0.6%
2327.T (NS Solutions Corporation) 76,100 JPY 2,146,0582327.T value decreased by -12740-0.6%JPY 28.20052327.T unit share price decreased by -0.1674-0.6%
4680.T (Round One Corporation) 241,200 JPY 2,130,2594680.T value decreased by -12645-0.6%JPY 8.831924680.T unit share price decreased by -0.052429999999999-0.6%
7211.T (Mitsubishi Motors Corporation) 811,600 JPY 2,117,9357211.T value decreased by -12572-0.6%JPY 2.609587211.T unit share price decreased by -0.01549-0.6%
3226.T (Nippon Accommodations Fund Inc.) 570 JPY 2,104,1213226.T value decreased by -12490-0.6%JPY 3691.443226.T unit share price decreased by -21.91-0.6%
7649.T (Sugi Holdings Co.,Ltd.) 121,700 JPY 2,084,6567649.T value decreased by -12374-0.6%JPY 17.12957649.T unit share price decreased by -0.1016-0.6%
8341.T (The 77 Bank, Ltd.) 70,500 JPY 2,069,0298341.T value decreased by -12282-0.6%JPY 29.34798341.T unit share price decreased by -0.1742-0.6%
9076.T (Seino Holdings Co., Ltd.) 132,900 JPY 2,066,5019076.T value decreased by -12267-0.6%JPY 15.54939076.T unit share price decreased by -0.0923-0.6%
7180.T (Kyushu Financial Group,Inc.) 415,400 JPY 2,056,0967180.T value decreased by -12205-0.6%JPY 4.949687180.T unit share price decreased by -0.02938-0.6%
9989.T (Sundrug Co.,Ltd.) 76,800 JPY 2,055,5209989.T value decreased by -12202-0.6%JPY 26.76469989.T unit share price decreased by -0.1589-0.6%
4203.T (Sumitomo Bakelite Company Limited) 87,600 JPY 2,050,5004203.T value decreased by -12172-0.6%JPY 23.40754203.T unit share price decreased by -0.139-0.6%
4733.T (OBIC Business Consultants Co., Ltd.) 41,500 JPY 2,033,4364733.T value decreased by -12071-0.6%JPY 48.99854733.T unit share price decreased by -0.2908-0.6%
9044.T (Nankai Electric Railway Co., Ltd.) 121,800 JPY 2,031,6649044.T value decreased by -12060-0.6%JPY 16.68039044.T unit share price decreased by -0.099-0.6%
9504.T (The Chugoku Electric Power Co., Inc.) 355,600 JPY 2,015,8799504.T value decreased by -11966-0.6%JPY 5.668959504.T unit share price decreased by -0.033650000000001-0.6%
9831.T (Yamada Holdings Co., Ltd.) 694,200 JPY 2,001,8309831.T value decreased by -11883-0.6%JPY 2.883659831.T unit share price decreased by -0.01712-0.6%
6951.T (JEOL Ltd.) 53,300 JPY 2,000,0396951.T value decreased by -11872-0.6%JPY 37.52426951.T unit share price decreased by -0.2227-0.6%
2222.T (Kotobuki Spirits Co., Ltd.) 123,000 JPY 1,980,3072222.T value decreased by -11755-0.6%JPY 16.10012222.T unit share price decreased by -0.095499999999998-0.6%
4385.T (Mercari, Inc.) 126,500 JPY 1,958,2764385.T value decreased by -11625-0.6%JPY 15.48044385.T unit share price decreased by -0.091900000000001-0.6%
8129.T (Toho Holdings Co., Ltd.) 70,300 JPY 1,937,7848129.T value decreased by -11503-0.6%JPY 27.56458129.T unit share price decreased by -0.1636-0.6%
3591.T (Wacoal Holdings Corp.) 57,300 JPY 1,936,3623591.T value decreased by -11494-0.6%JPY 33.79343591.T unit share price decreased by -0.2006-0.6%
6544.T (Japan Elevator Service Holdings Co.,Ltd.) 95,300 JPY 1,905,8136544.T value decreased by -11313-0.6%JPY 19.9986544.T unit share price decreased by -0.1187-0.6%
4114.T (Nippon Shokubai Co., Ltd.) 153,700 JPY 1,894,6074114.T value decreased by -11247-0.6%JPY 12.32674114.T unit share price decreased by -0.0731-0.6%
9301.T (Mitsubishi Logistics Corporation) 280,200 JPY 1,891,3949301.T value decreased by -11227-0.6%JPY 6.750169301.T unit share price decreased by -0.04007-0.6%
4401.T (Adeka Corporation) 102,300 JPY 1,886,4954401.T value decreased by -11198-0.6%JPY 18.44084401.T unit share price decreased by -0.1095-0.6%
6952.T (Casio Computer Co.,Ltd.) 221,500 JPY 1,856,0606952.T value decreased by -11018-0.6%JPY 8.37956952.T unit share price decreased by -0.04975-0.6%
2229.T (Calbee, Inc.) 99,600 JPY 1,854,6632229.T value decreased by -11010-0.6%JPY 18.62112229.T unit share price decreased by -0.1106-0.6%
8174.T (Nippon Gas Co., Ltd.) 129,000 JPY 1,854,0348174.T value decreased by -11006-0.6%JPY 14.37248174.T unit share price decreased by -0.0853-0.6%
5805.T (SWCC Corporation) 39,400 JPY 1,852,2645805.T value decreased by -10995-0.6%JPY 47.01185805.T unit share price decreased by -0.279-0.6%
3466.T (LaSalle LOGIPORT REIT) 2,043 JPY 1,851,2453466.T value decreased by -10989-0.6%JPY 906.1413466.T unit share price decreased by -5.378-0.6%
4922.T (KOSÉ Corporation) 41,900 JPY 1,837,9244922.T value decreased by -10910-0.6%JPY 43.86454922.T unit share price decreased by -0.2604-0.6%
8304.T (Aozora Bank, Ltd.) 124,700 JPY 1,835,1588304.T value decreased by -10894-0.6%JPY 14.71668304.T unit share price decreased by -0.087300000000001-0.6%
4666.T (PARK24 Co., Ltd.) 133,100 JPY 1,829,6184666.T value decreased by -10861-0.6%JPY 13.74624666.T unit share price decreased by -0.0816-0.6%
5706.T (Mitsui Mining & Smelting Co., Ltd.) 60,200 JPY 1,825,9535706.T value decreased by -10839-0.6%JPY 30.33145706.T unit share price decreased by -0.1801-0.6%
3132.T (Macnica Holdings, Inc.) 152,400 JPY 1,820,6263132.T value decreased by -10808-0.6%JPY 11.94643132.T unit share price decreased by -0.0709-0.6%
4902.T (Konica Minolta, Inc.) 493,900 JPY 1,814,4594902.T value decreased by -10771-0.6%JPY 3.673744902.T unit share price decreased by -0.02181-0.6%
5393.T (Nichias Corporation) 58,900 JPY 1,813,9425393.T value decreased by -10767-0.6%JPY 30.7975393.T unit share price decreased by -0.1828-0.6%
4540.T (Tsumura & Co.) 62,600 JPY 1,807,2184540.T value decreased by -10727-0.6%JPY 28.86934540.T unit share price decreased by -0.1714-0.6%
6632.T (JVCKENWOOD Corporation) 180,000 JPY 1,806,9046632.T value decreased by -10726-0.6%JPY 10.03846632.T unit share price decreased by -0.0595-0.6%
7984.T (Kokuyo Co., Ltd.) 106,200 JPY 1,805,5717984.T value decreased by -10718-0.6%JPY 17.00167984.T unit share price decreased by -0.1009-0.6%
6471.T (NSK Ltd.) 430,300 JPY 1,800,8756471.T value decreased by -10690-0.6%JPY 4.185166471.T unit share price decreased by -0.02484-0.6%
3107.T (Daiwabo Holdings Co., Ltd.) 97,300 JPY 1,796,5243107.T value decreased by -10664-0.6%JPY 18.46383107.T unit share price decreased by -0.1096-0.6%
3635.T (Koei Tecmo Holdings Co., Ltd.) 131,920 JPY 1,794,8013635.T value decreased by -10654-0.6%JPY 13.60523635.T unit share price decreased by -0.0808-0.6%
8377.T (Hokuhoku Financial Group, Inc.) 126,300 JPY 1,793,2848377.T value decreased by -10645-0.6%JPY 14.19868377.T unit share price decreased by -0.084299999999999-0.6%
7327.T (Daishi Hokuetsu Financial Group, Inc.) 97,700 JPY 1,791,0977327.T value decreased by -10632-0.6%JPY 18.33267327.T unit share price decreased by -0.1088-0.6%
6753.T (Sharp Corporation) 281,100 JPY 1,787,6206753.T value decreased by -10612-0.6%JPY 6.359376753.T unit share price decreased by -0.03776-0.6%
7762.T (Citizen Watch Co., Ltd.) 297,400 JPY 1,772,5257762.T value decreased by -10522-0.6%JPY 5.960077762.T unit share price decreased by -0.03538-0.6%
7240.T (NOK Corporation) 111,500 JPY 1,768,4727240.T value decreased by -10498-0.6%JPY 15.86077240.T unit share price decreased by -0.094200000000001-0.6%
5714.T (Dowa Holdings Co., Ltd.) 57,800 JPY 1,764,9065714.T value decreased by -10476-0.6%JPY 30.53475714.T unit share price decreased by -0.1813-0.6%
2811.T (Kagome Co., Ltd.) 94,900 JPY 1,759,9892811.T value decreased by -10447-0.6%JPY 18.54572811.T unit share price decreased by -0.1101-0.6%
2264.T (Morinaga Milk Industry Co., Ltd.) 96,900 JPY 1,748,4762264.T value decreased by -10379-0.6%JPY 18.04412264.T unit share price decreased by -0.1071-0.6%
8111.T (Goldwin Inc.) 34,200 JPY 1,744,8138111.T value decreased by -10358-0.6%JPY 51.01798111.T unit share price decreased by -0.3029-0.6%
6368.T (Organo Corporation) 36,700 JPY 1,718,1136368.T value decreased by -10199-0.6%JPY 46.81516368.T unit share price decreased by -0.2779-0.6%
4272.T (Nippon Kayaku Co., Ltd.) 188,600 JPY 1,716,4004272.T value decreased by -10189-0.6%JPY 9.100744272.T unit share price decreased by -0.054029999999999-0.6%
6674.T (GS Yuasa Corporation) 106,700 JPY 1,715,7776674.T value decreased by -10185-0.6%JPY 16.08046674.T unit share price decreased by -0.095399999999998-0.6%
4887.T (Sawai Group Holdings Co., Ltd.) 137,600 JPY 1,711,9374887.T value decreased by -10162-0.6%JPY 12.44144887.T unit share price decreased by -0.0739-0.6%
4208.T (UBE Corporation) 116,000 JPY 1,711,6874208.T value decreased by -10161-0.6%JPY 14.75594208.T unit share price decreased by -0.0876-0.6%
9072.T (NIKKON Holdings Co.,Ltd.) 116,000 JPY 1,711,3079072.T value decreased by -10159-0.6%JPY 14.75269072.T unit share price decreased by -0.0876-0.6%
8020.T (Kanematsu Corporation) 102,900 JPY 1,705,6118020.T value decreased by -10124-0.6%JPY 16.57548020.T unit share price decreased by -0.098400000000002-0.6%
8242.T (H2O Retailing Corporation) 114,100 JPY 1,701,9808242.T value decreased by -10103-0.6%JPY 14.91668242.T unit share price decreased by -0.0885-0.6%
4516.T (Nippon Shinyaku Co., Ltd.) 65,200 JPY 1,692,0414516.T value decreased by -10044-0.6%JPY 25.95154516.T unit share price decreased by -0.1541-0.6%
6473.T (JTEKT Corporation) 221,200 JPY 1,691,8326473.T value decreased by -10043-0.6%JPY 7.648436473.T unit share price decreased by -0.0454-0.6%
8967.T (Japan Logistics Fund, Inc.) 2,970 JPY 1,684,4578967.T value decreased by -9999-0.6%JPY 567.1578967.T unit share price decreased by -3.367-0.6%
9003.T (Sotetsu Holdings, Inc.) 103,100 JPY 1,671,7469003.T value decreased by -9923-0.6%JPY 16.21489003.T unit share price decreased by -0.0962-0.6%
1332.T (Nissui Corporation) 300,900 JPY 1,670,0771332.T value decreased by -9914-0.6%JPY 5.550271332.T unit share price decreased by -0.03295-0.6%
1959.T (Kyudenko Corporation) 53,000 JPY 1,664,5581959.T value decreased by -9881-0.6%JPY 31.40681959.T unit share price decreased by -0.1864-0.6%
7163.T (SBI Sumishin Net Bank, Ltd.) 60,300 JPY 1,662,5357163.T value decreased by -9869-0.6%JPY 27.57117163.T unit share price decreased by -0.1636-0.6%
3401.T (Teijin Limited) 188,900 JPY 1,651,0093401.T value decreased by -9801-0.6%JPY 8.740123401.T unit share price decreased by -0.05189-0.6%
6432.T (Takeuchi Mfg. Co., Ltd.) 47,100 JPY 1,646,0226432.T value decreased by -9771-0.6%JPY 34.94746432.T unit share price decreased by -0.2074-0.6%
9759.T (NSD Co., Ltd.) 71,500 JPY 1,644,5739759.T value decreased by -9762-0.6%JPY 23.0019759.T unit share price decreased by -0.1366-0.6%
8439.T (Tokyo Century Corporation) 163,400 JPY 1,642,4108439.T value decreased by -9750-0.6%JPY 10.05158439.T unit share price decreased by -0.0596-0.6%
3279.T (Activia Properties Inc.) 751 JPY 1,642,1893279.T value decreased by -9748-0.6%JPY 2186.673279.T unit share price decreased by -12.98-0.6%
6436.T (Amano Corporation) 64,600 JPY 1,639,1966436.T value decreased by -9731-0.6%JPY 25.37466436.T unit share price decreased by -0.1506-0.6%
3141.T (Welcia Holdings Co., Ltd.) 114,000 JPY 1,635,0853141.T value decreased by -9706-0.6%JPY 14.34293141.T unit share price decreased by -0.085100000000001-0.6%
4816.T (Toei Animation Co.,Ltd.) 76,600 JPY 1,627,2764816.T value decreased by -9660-0.6%JPY 21.24384816.T unit share price decreased by -0.1261-0.6%
3994.T (Money Forward, Inc.) 54,100 JPY 1,618,2293994.T value decreased by -9606-0.6%JPY 29.91183994.T unit share price decreased by -0.1776-0.6%
4194.T (Visional, Inc.) 33,100 JPY 1,610,5644194.T value decreased by -9560-0.6%JPY 48.65754194.T unit share price decreased by -0.2888-0.6%
1414.T (SHO-BOND Holdings Co.,Ltd.) 48,300 JPY 1,610,0531414.T value decreased by -9557-0.6%JPY 33.33441414.T unit share price decreased by -0.1979-0.6%
7189.T (Nishi-Nippon Financial Holdings, Inc.) 124,000 JPY 1,608,1837189.T value decreased by -9546-0.6%JPY 12.96927189.T unit share price decreased by -0.077-0.6%
5832.T (Chugin Financial Group,Inc.) 159,600 JPY 1,605,2615832.T value decreased by -9529-0.6%JPY 10.0585832.T unit share price decreased by -0.059699999999999-0.6%
5076.T (INFRONEER Holdings Inc.) 209,672 JPY 1,605,0365076.T value decreased by -9528-0.6%JPY 7.654985076.T unit share price decreased by -0.04545-0.6%
9616.T (Kyoritsu Maintenance Co., Ltd.) 76,600 JPY 1,598,1469616.T value decreased by -9486-0.6%JPY 20.86359616.T unit share price decreased by -0.1239-0.6%
8410.T (Seven Bank, Ltd.) 779,900 JPY 1,596,9768410.T value decreased by -9480-0.6%JPY 2.047678410.T unit share price decreased by -0.01215-0.6%
6103.T (Okuma Corporation) 69,600 JPY 1,588,0936103.T value decreased by -9427-0.6%JPY 22.81746103.T unit share price decreased by -0.1355-0.6%
8282.T (K's Holdings Corporation) 170,000 JPY 1,587,8118282.T value decreased by -9425-0.6%JPY 9.340078282.T unit share price decreased by -0.055439999999999-0.6%
1662.T (Japan Petroleum Exploration Co., Ltd.) 217,100 JPY 1,581,4711662.T value decreased by -9388-0.6%JPY 7.284531662.T unit share price decreased by -0.04324-0.6%
4812.T (Dentsu Soken Inc.) 37,700 JPY 1,579,5364812.T value decreased by -9377-0.6%JPY 41.89754812.T unit share price decreased by -0.2487-0.6%
1417.T (MIRAIT ONE Corporation) 103,500 JPY 1,573,7241417.T value decreased by -9342-0.6%JPY 15.20511417.T unit share price decreased by -0.090199999999999-0.6%
2201.T (Morinaga&Co., Ltd.) 91,200 JPY 1,573,2702201.T value decreased by -9339-0.6%JPY 17.25082201.T unit share price decreased by -0.1024-0.6%
8986.T (Daiwa Securities Living Investment Corporation) 2,714 JPY 1,560,6198986.T value decreased by -9264-0.6%JPY 575.0258986.T unit share price decreased by -3.414-0.6%
8511.T (Japan Securities Finance Co., Ltd.) 129,200 JPY 1,553,6368511.T value decreased by -9223-0.6%JPY 12.0258511.T unit share price decreased by -0.071399999999999-0.6%
8078.T (Hanwa Co., Ltd.) 46,900 JPY 1,543,7048078.T value decreased by -9163-0.6%JPY 32.91488078.T unit share price decreased by -0.1954-0.6%
2206.T (Ezaki Glico Co., Ltd.) 50,800 JPY 1,536,8402206.T value decreased by -9123-0.6%JPY 30.25282206.T unit share price decreased by -0.1795-0.6%
5301.T (Tokai Carbon Co., Ltd.) 268,700 JPY 1,530,2945301.T value decreased by -9084-0.6%JPY 5.695185301.T unit share price decreased by -0.0338-0.6%
8086.T (Nipro Corporation) 170,400 JPY 1,530,0978086.T value decreased by -9083-0.6%JPY 8.979448086.T unit share price decreased by -0.05331-0.6%
5741.T (UACJ Corporation) 44,500 JPY 1,523,0635741.T value decreased by -9041-0.6%JPY 34.22615741.T unit share price decreased by -0.2032-0.6%
6371.T (Tsubakimoto Chain Co.) 121,500 JPY 1,513,6226371.T value decreased by -8985-0.6%JPY 12.45786371.T unit share price decreased by -0.0739-0.6%
8876.T (Relo Group, Inc.) 118,100 JPY 1,512,3068876.T value decreased by -8977-0.6%JPY 12.80538876.T unit share price decreased by -0.075999999999999-0.6%
9744.T (MEITEC Group Holdings Inc.) 76,800 JPY 1,509,6649744.T value decreased by -8961-0.6%JPY 19.65719744.T unit share price decreased by -0.1167-0.6%
4205.T (Zeon Corporation) 157,700 JPY 1,509,1184205.T value decreased by -8958-0.6%JPY 9.569554205.T unit share price decreased by -0.056800000000001-0.6%
4530.T (Hisamitsu Pharmaceutical Co., Inc.) 54,900 JPY 1,508,2524530.T value decreased by -8953-0.6%JPY 27.47274530.T unit share price decreased by -0.1631-0.6%
3295.T (Hulic Reit, Inc.) 1,645 JPY 1,507,8583295.T value decreased by -8951-0.6%JPY 916.6313295.T unit share price decreased by -5.441-0.6%
8964.T (Frontier Real Estate Investment Corporation) 2,932 JPY 1,499,4988964.T value decreased by -8902-0.6%JPY 511.4258964.T unit share price decreased by -3.036-0.6%
2810.T (House Foods Group Inc.) 82,000 JPY 1,497,3612810.T value decreased by -8888-0.6%JPY 18.26052810.T unit share price decreased by -0.1084-0.6%
1860.T (Toda Corporation) 245,100 JPY 1,493,7581860.T value decreased by -8867-0.6%JPY 6.094481860.T unit share price decreased by -0.03618-0.6%
6134.T (Fuji Corporation) 103,700 JPY 1,493,1336134.T value decreased by -8864-0.6%JPY 14.39866134.T unit share price decreased by -0.0855-0.6%
6754.T (Anritsu Corporation) 159,500 JPY 1,486,6036754.T value decreased by -8825-0.6%JPY 9.320396754.T unit share price decreased by -0.05533-0.6%
1973.T (NEC Networks & System Integration Corporation) 68,200 JPY 1,475,6581973.T value decreased by -8760-0.6%JPY 21.63721973.T unit share price decreased by -0.1285-0.6%
8976.T (Daiwa Office Investment Corporation) 788 JPY 1,473,5448976.T value decreased by -8747-0.6%JPY 1869.988976.T unit share price decreased by -11.1-0.6%
9861.T (Yoshinoya Holdings Co., Ltd.) 76,800 JPY 1,472,1499861.T value decreased by -8739-0.6%JPY 19.16869861.T unit share price decreased by -0.1138-0.6%
2531.T (Takara Holdings Inc.) 164,600 JPY 1,467,7642531.T value decreased by -8713-0.6%JPY 8.917162531.T unit share price decreased by -0.05293-0.6%
7956.T (Pigeon Corporation) 153,400 JPY 1,461,9347956.T value decreased by -8678-0.6%JPY 9.530217956.T unit share price decreased by -0.056569999999999-0.6%
8572.T (Acom Co., Ltd.) 560,300 JPY 1,451,4938572.T value decreased by -8617-0.6%JPY 2.590568572.T unit share price decreased by -0.01538-0.6%
8358.T (Suruga Bank Ltd.) 169,100 JPY 1,451,3458358.T value decreased by -8615-0.6%JPY 8.582768358.T unit share price decreased by -0.05095-0.6%
5471.T (Daido Steel Co., Ltd.) 184,800 JPY 1,450,9925471.T value decreased by -8613-0.6%JPY 7.851695471.T unit share price decreased by -0.04661-0.6%
3292.T (AEON REIT Investment Corporation) 1,810 JPY 1,449,0443292.T value decreased by -8602-0.6%JPY 800.5773292.T unit share price decreased by -4.752-0.6%
7380.T (Juroku Financial Group,Inc.) 48,100 JPY 1,447,5897380.T value decreased by -8593-0.6%JPY 30.09547380.T unit share price decreased by -0.1787-0.6%
5463.T (Maruichi Steel Tube Ltd.) 63,100 JPY 1,446,3995463.T value decreased by -8586-0.6%JPY 22.92235463.T unit share price decreased by -0.1361-0.6%
3923.T (Rakus Co., Ltd.) 108,200 JPY 1,436,2583923.T value decreased by -8526-0.6%JPY 13.27413923.T unit share price decreased by -0.078799999999999-0.6%
7282.T (Toyoda Gosei Co., Ltd.) 80,000 JPY 1,434,8757282.T value decreased by -8518-0.6%JPY 17.93597282.T unit share price decreased by -0.1065-0.6%
2127.T (Nihon M&A Center Holdings Inc.) 358,200 JPY 1,425,8482127.T value decreased by -8464-0.6%JPY 3.980592127.T unit share price decreased by -0.02363-0.6%
4043.T (Tokuyama Corporation) 82,400 JPY 1,424,4344043.T value decreased by -8456-0.6%JPY 17.28684043.T unit share price decreased by -0.1026-0.6%
4061.T (Denka Company Limited) 104,100 JPY 1,420,7404061.T value decreased by -8434-0.6%JPY 13.64784061.T unit share price decreased by -0.081099999999999-0.6%
9934.T (Inaba Denki Sangyo Co.,Ltd.) 57,200 JPY 1,416,9209934.T value decreased by -8411-0.6%JPY 24.77139934.T unit share price decreased by -0.1471-0.6%
8956.T (NTT UD REIT Investment Corporation) 1,631 JPY 1,414,8208956.T value decreased by -8399-0.6%JPY 867.4568956.T unit share price decreased by -5.149-0.6%
3397.T (TORIDOLL Holdings Corporation) 55,900 JPY 1,408,1753397.T value decreased by -8359-0.6%JPY 25.1913397.T unit share price decreased by -0.1495-0.6%
9507.T (Shikoku Electric Power Company, Incorporated) 184,400 JPY 1,400,6989507.T value decreased by -8314-0.6%JPY 7.595989507.T unit share price decreased by -0.04508-0.6%
6592.T (Mabuchi Motor Co., Ltd.) 101,200 JPY 1,400,0726592.T value decreased by -8311-0.6%JPY 13.83476592.T unit share price decreased by -0.082100000000001-0.6%
2659.T (SAN-A CO.,LTD.) 70,800 JPY 1,390,7932659.T value decreased by -8256-0.6%JPY 19.6442659.T unit share price decreased by -0.1166-0.6%
2593.T (Ito En, Ltd.) 62,700 JPY 1,388,7202593.T value decreased by -8243-0.6%JPY 22.14862593.T unit share price decreased by -0.1315-0.6%
3234.T (Mori Hills REIT Investment Corporation) 1,675 JPY 1,387,0933234.T value decreased by -8234-0.6%JPY 828.1153234.T unit share price decreased by -4.9159999999999-0.6%
9682.T (DTS Corporation) 49,400 JPY 1,384,6839682.T value decreased by -8220-0.6%JPY 28.039682.T unit share price decreased by -0.1664-0.6%
1820.T (Nishimatsu Construction Co., Ltd.) 41,900 JPY 1,384,0751820.T value decreased by -8216-0.6%JPY 33.03281820.T unit share price decreased by -0.1961-0.6%
8961.T (MORI TRUST REIT, Inc.) 3,405 JPY 1,381,9598961.T value decreased by -8204-0.6%JPY 405.8628961.T unit share price decreased by -2.409-0.6%
4118.T (Kaneka Corporation) 56,300 JPY 1,380,9684118.T value decreased by -8197-0.6%JPY 24.52874118.T unit share price decreased by -0.1456-0.6%
8050.T (Seiko Group Corporation) 40,500 JPY 1,380,8488050.T value decreased by -8197-0.6%JPY 34.0958050.T unit share price decreased by -0.2024-0.6%
8905.T (AEON Mall Co., Ltd.) 107,700 JPY 1,365,0078905.T value decreased by -8103-0.6%JPY 12.67428905.T unit share price decreased by -0.075199999999999-0.6%
6925.T (Ushio Inc.) 100,000 JPY 1,363,8006925.T value decreased by -8096-0.6%JPY 13.6386925.T unit share price decreased by -0.081-0.6%
8424.T (Fuyo General Lease Co., Ltd.) 18,500 JPY 1,362,8008424.T value decreased by -8090-0.6%JPY 73.66498424.T unit share price decreased by -0.43729999999999-0.6%
4587.T (PeptiDream Inc.) 104,600 JPY 1,350,4084587.T value decreased by -8016-0.6%JPY 12.91024587.T unit share price decreased by -0.076600000000001-0.6%
1719.T (Hazama Ando Corporation) 172,500 JPY 1,331,2301719.T value decreased by -7902-0.6%JPY 7.717281719.T unit share price decreased by -0.045800000000001-0.6%
9605.T (Toei Company, Ltd.) 35,400 JPY 1,329,9819605.T value decreased by -7895-0.6%JPY 37.57019605.T unit share price decreased by -0.22300000000001-0.6%
3116.T (Toyota Boshoku Corporation) 103,000 JPY 1,329,0763116.T value decreased by -7889-0.6%JPY 12.90373116.T unit share price decreased by -0.076499999999999-0.6%
7278.T (EXEDY Corporation) 43,300 JPY 1,325,8437278.T value decreased by -7871-0.6%JPY 30.61997278.T unit share price decreased by -0.1818-0.6%
3549.T (Kusuri No Aoki Holdings Co., Ltd.) 62,300 JPY 1,325,5323549.T value decreased by -7868-0.6%JPY 21.27663549.T unit share price decreased by -0.1263-0.6%
7581.T (Saizeriya Co.,Ltd.) 43,600 JPY 1,322,1657581.T value decreased by -7849-0.6%JPY 30.32497581.T unit share price decreased by -0.18-0.6%
8381.T (The San-in Godo Bank,Ltd.) 160,100 JPY 1,320,5648381.T value decreased by -7839-0.6%JPY 8.248378381.T unit share price decreased by -0.048960000000001-0.6%
6323.T (Rorze Corporation) 124,300 JPY 1,320,3036323.T value decreased by -7837-0.6%JPY 10.62196323.T unit share price decreased by -0.0631-0.6%
1893.T (Penta-Ocean Construction Co., Ltd.) 293,600 JPY 1,312,8891893.T value decreased by -7793-0.6%JPY 4.471691893.T unit share price decreased by -0.02655-0.6%
3387.T (create restaurants holdings inc.) 149,000 JPY 1,308,1403387.T value decreased by -7765-0.6%JPY 8.779463387.T unit share price decreased by -0.05212-0.6%
9793.T (Daiseki Co.,Ltd.) 51,480 JPY 1,306,2829793.T value decreased by -7754-0.6%JPY 25.37469793.T unit share price decreased by -0.1506-0.6%
7173.T (Tokyo Kiraboshi Financial Group, Inc.) 38,500 JPY 1,300,0367173.T value decreased by -7717-0.6%JPY 33.76727173.T unit share price decreased by -0.20039999999999-0.6%
3360.T (Ship Healthcare Holdings, Inc.) 96,000 JPY 1,282,8123360.T value decreased by -7614-0.6%JPY 13.36263360.T unit share price decreased by -0.0793-0.6%
8279.T (Yaoko Co.,Ltd.) 21,700 JPY 1,276,6888279.T value decreased by -7579-0.6%JPY 58.83358279.T unit share price decreased by -0.3493-0.6%
3941.T (Rengo Co., Ltd.) 237,500 JPY 1,275,3663941.T value decreased by -7571-0.6%JPY 5.369963941.T unit share price decreased by -0.03188-0.6%
4544.T (H.U. Group Holdings, Inc.) 71,600 JPY 1,267,7824544.T value decreased by -7526-0.6%JPY 17.70654544.T unit share price decreased by -0.1051-0.6%
9303.T (The Sumitomo Warehouse Co., Ltd.) 67,000 JPY 1,265,1879303.T value decreased by -7510-0.6%JPY 18.88349303.T unit share price decreased by -0.1121-0.6%
7148.T (Financial Partners Group Co.,Ltd.) 76,900 JPY 1,264,5657148.T value decreased by -7507-0.6%JPY 16.44437148.T unit share price decreased by -0.0976-0.6%
2602.T (The Nisshin OilliO Group,Ltd.) 39,000 JPY 1,259,3842602.T value decreased by -7476-0.6%JPY 32.29192602.T unit share price decreased by -0.1917-0.6%
8425.T (Mizuho Leasing Company, Limited) 184,600 JPY 1,258,7888425.T value decreased by -7472-0.6%JPY 6.8198425.T unit share price decreased by -0.04048-0.6%
3282.T (Comforia Residential REIT, Inc) 730 JPY 1,257,3913282.T value decreased by -7464-0.6%JPY 1722.453282.T unit share price decreased by -10.23-0.6%
9069.T (SENKO Group Holdings Co., Ltd.) 126,400 JPY 1,253,1029069.T value decreased by -7438-0.6%JPY 9.913789069.T unit share price decreased by -0.058850000000001-0.6%
4665.T (Duskin Co., Ltd.) 50,900 JPY 1,251,5164665.T value decreased by -7429-0.6%JPY 24.58774665.T unit share price decreased by -0.146-0.6%
4206.T (Aica Kogyo Company, Limited) 57,000 JPY 1,247,5234206.T value decreased by -7406-0.6%JPY 21.88644206.T unit share price decreased by -0.1299-0.6%
4478.T (freee K.K.) 52,800 JPY 1,246,3044478.T value decreased by -7398-0.6%JPY 23.60424478.T unit share price decreased by -0.1402-0.6%
1861.T (Kumagai Gumi Co.,Ltd.) 48,900 JPY 1,237,6091861.T value decreased by -7347-0.6%JPY 25.3091861.T unit share price decreased by -0.1502-0.6%
7716.T (Nakanishi Inc.) 74,800 JPY 1,235,9187716.T value decreased by -7336-0.6%JPY 16.5237716.T unit share price decreased by -0.097999999999999-0.6%
4626.T (Taiyo Holdings Co., Ltd.) 47,900 JPY 1,235,8554626.T value decreased by -7337-0.6%JPY 25.80074626.T unit share price decreased by -0.1532-0.6%
9449.T (GMO internet group, Inc.) 67,100 JPY 1,232,7599449.T value decreased by -7318-0.6%JPY 18.3729449.T unit share price decreased by -0.109-0.6%
6707.T (Sanken Electric Co., Ltd.) 30,399 JPY 1,227,4016707.T value decreased by -7286-0.6%JPY 40.37646707.T unit share price decreased by -0.2396-0.6%
8130.T (Sangetsu Corporation) 62,700 JPY 1,224,6888130.T value decreased by -7270-0.6%JPY 19.53258130.T unit share price decreased by -0.116-0.6%
9412.T (SKY Perfect JSAT Holdings Inc.) 167,500 JPY 1,214,6679412.T value decreased by -7211-0.6%JPY 7.251749412.T unit share price decreased by -0.04305-0.6%
7740.T (Tamron Co.,Ltd.) 45,800 JPY 1,207,1997740.T value decreased by -7166-0.6%JPY 26.35817740.T unit share price decreased by -0.1564-0.6%
3865.T (Hokuetsu Corporation) 126,900 JPY 1,206,4713865.T value decreased by -7162-0.6%JPY 9.507263865.T unit share price decreased by -0.05644-0.6%
8366.T (The Shiga Bank, Ltd.) 39,300 JPY 1,202,0758366.T value decreased by -7136-0.6%JPY 30.58728366.T unit share price decreased by -0.1815-0.6%
9627.T (Ain Holdings Inc.) 40,100 JPY 1,201,5679627.T value decreased by -7133-0.6%JPY 29.96439627.T unit share price decreased by -0.1778-0.6%
8850.T (Starts Corporation Inc.) 47,100 JPY 1,201,3188850.T value decreased by -7131-0.6%JPY 25.50578850.T unit share price decreased by -0.1514-0.6%
3048.T (Bic Camera Inc.) 109,900 JPY 1,196,5313048.T value decreased by -7103-0.6%JPY 10.88753048.T unit share price decreased by -0.0646-0.6%
7616.T (Colowide Co.,Ltd.) 105,000 JPY 1,188,6217616.T value decreased by -7056-0.6%JPY 11.32027616.T unit share price decreased by -0.0672-0.6%
6755.T (Fujitsu General Limited) 65,600 JPY 1,184,1256755.T value decreased by -7029-0.6%JPY 18.05076755.T unit share price decreased by -0.1071-0.6%
4443.T (Sansan, Inc.) 73,400 JPY 1,183,9104443.T value decreased by -7028-0.6%JPY 16.12964443.T unit share price decreased by -0.095700000000001-0.6%
3765.T (GungHo Online Entertainment, Inc.) 53,360 JPY 1,183,6013765.T value decreased by -7026-0.6%JPY 22.18143765.T unit share price decreased by -0.1317-0.6%
4521.T (Kaken Pharmaceutical Co., Ltd.) 42,200 JPY 1,175,9504521.T value decreased by -6980-0.6%JPY 27.86614521.T unit share price decreased by -0.1654-0.6%
2121.T (MIXI, Inc.) 53,300 JPY 1,168,9902121.T value decreased by -6939-0.6%JPY 21.93232121.T unit share price decreased by -0.1302-0.6%
3481.T (Mitsubishi Estate Logistics REIT Investment Corporation) 513 JPY 1,168,8523481.T value decreased by -6939-0.6%JPY 2278.463481.T unit share price decreased by -13.53-0.6%
6136.T (OSG Corporation) 104,700 JPY 1,160,5116136.T value decreased by -6889-0.6%JPY 11.08426136.T unit share price decreased by -0.065800000000001-0.6%
7313.T (TS TECH Co., Ltd.) 100,600 JPY 1,152,3347313.T value decreased by -6840-0.6%JPY 11.45467313.T unit share price decreased by -0.068000000000001-0.6%
7003.T (MITSUI E&S Co., Ltd.) 109,600 JPY 1,144,0407003.T value decreased by -6791-0.6%JPY 10.43837003.T unit share price decreased by -0.061999999999999-0.6%
8803.T (Heiwa Real Estate Co., Ltd.) 36,700 JPY 1,141,7998803.T value decreased by -6778-0.6%JPY 31.11178803.T unit share price decreased by -0.1847-0.6%
7419.T (Nojima Corporation) 76,900 JPY 1,135,4877419.T value decreased by -6740-0.6%JPY 14.76587419.T unit share price decreased by -0.0876-0.6%
2160.T (GNI Group Ltd.) 50,600 JPY 1,134,6562160.T value decreased by -6735-0.6%JPY 22.4242160.T unit share price decreased by -0.1331-0.6%
7476.T (AS ONE Corporation) 69,300 JPY 1,130,9567476.T value decreased by -6713-0.6%JPY 16.31977476.T unit share price decreased by -0.096899999999998-0.6%
4045.T (Toagosei Co., Ltd.) 120,200 JPY 1,125,4344045.T value decreased by -6681-0.6%JPY 9.363014045.T unit share price decreased by -0.055580000000001-0.6%
3543.T (KOMEDA Holdings Co., Ltd.) 62,900 JPY 1,125,0783543.T value decreased by -6678-0.6%JPY 17.88683543.T unit share price decreased by -0.1061-0.6%
9509.T (Hokkaido Electric Power Company, Incorporated) 228,500 JPY 1,120,5149509.T value decreased by -6651-0.6%JPY 4.903789509.T unit share price decreased by -0.02911-0.6%
6508.T (Meidensha Corporation) 37,700 JPY 1,108,6426508.T value decreased by -6581-0.6%JPY 29.40696508.T unit share price decreased by -0.1746-0.6%
8957.T (Tokyu REIT, Inc.) 1,045 JPY 1,106,5638957.T value decreased by -6569-0.6%JPY 1058.918957.T unit share price decreased by -6.29-0.6%
6787.T (Meiko Electronics Co., Ltd.) 20,300 JPY 1,106,0756787.T value decreased by -6566-0.6%JPY 54.48656787.T unit share price decreased by -0.3234-0.6%
7458.T (Daiichikosho Co., Ltd.) 94,700 JPY 1,104,9327458.T value decreased by -6559-0.6%JPY 11.66777458.T unit share price decreased by -0.0693-0.6%
4819.T (Digital Garage, Inc.) 41,500 JPY 1,104,7444819.T value decreased by -6558-0.6%JPY 26.62034819.T unit share price decreased by -0.1581-0.6%
8698.T (Monex Group, Inc.) 188,700 JPY 1,096,2088698.T value decreased by -6507-0.6%JPY 5.809268698.T unit share price decreased by -0.03449-0.6%
6269.T (MODEC, Inc.) 52,400 JPY 1,077,1016269.T value decreased by -6393-0.6%JPY 20.55546269.T unit share price decreased by -0.122-0.6%
4046.T (Osaka Soda Co., Ltd.) 92,400 JPY 1,076,5814046.T value decreased by -6391-0.6%JPY 11.65134046.T unit share price decreased by -0.069199999999999-0.6%
8524.T (North Pacific Bank,Ltd.) 337,000 JPY 1,073,8758524.T value decreased by -6374-0.6%JPY 3.186578524.T unit share price decreased by -0.01892-0.6%
3569.T (Seiren Co.,Ltd.) 59,700 JPY 1,067,4483569.T value decreased by -6337-0.6%JPY 17.88023569.T unit share price decreased by -0.1061-0.6%
6736.T (Sun Corporation) 15,800 JPY 1,064,9716736.T value decreased by -6321-0.6%JPY 67.40326736.T unit share price decreased by -0.40009999999999-0.6%
2607.T (Fuji Oil Holdings Inc.) 58,800 JPY 1,062,3442607.T value decreased by -6306-0.6%JPY 18.06712607.T unit share price decreased by -0.1072-0.6%
9404.T (Nippon Television Holdings, Inc.) 56,900 JPY 1,061,5949404.T value decreased by -6301-0.6%JPY 18.65729404.T unit share price decreased by -0.1107-0.6%
9401.T (TBS Holdings,Inc.) 37,900 JPY 1,057,6179401.T value decreased by -6278-0.6%JPY 27.90559401.T unit share price decreased by -0.1656-0.6%
2726.T (PAL GROUP Holdings CO., LTD.) 48,300 JPY 1,056,1622726.T value decreased by -6269-0.6%JPY 21.86672726.T unit share price decreased by -0.1298-0.6%
3296.T (NIPPON REIT Investment Corporation) 2,004 JPY 1,053,8033296.T value decreased by -6256-0.6%JPY 525.853296.T unit share price decreased by -3.122-0.6%
6871.T (Micronics Japan Co., Ltd.) 40,900 JPY 1,052,5696871.T value decreased by -6248-0.6%JPY 25.73526871.T unit share price decreased by -0.1527-0.6%
7242.T (KYB Corporation) 55,200 JPY 1,044,8977242.T value decreased by -6202-0.6%JPY 18.92937242.T unit share price decreased by -0.1123-0.6%
7846.T (Pilot Corporation) 36,400 JPY 1,044,1607846.T value decreased by -6198-0.6%JPY 28.68577846.T unit share price decreased by -0.1703-0.6%
1980.T (Dai-Dan Co., Ltd.) 40,200 JPY 1,038,5081980.T value decreased by -6164-0.6%JPY 25.83351980.T unit share price decreased by -0.1534-0.6%
3110.T (Nitto Boseki Co., Ltd.) 27,400 JPY 1,038,4033110.T value decreased by -6164-0.6%JPY 37.89793110.T unit share price decreased by -0.225-0.6%
8283.T (Paltac Corporation) 38,100 JPY 1,034,4698283.T value decreased by -6141-0.6%JPY 27.15148283.T unit share price decreased by -0.1612-0.6%
1833.T (Okumura Corporation) 40,200 JPY 1,033,2361833.T value decreased by -6133-0.6%JPY 25.70241833.T unit share price decreased by -0.1525-0.6%
4547.T (Kissei Pharmaceutical Co., Ltd.) 43,100 JPY 1,032,8854547.T value decreased by -6132-0.6%JPY 23.96484547.T unit share price decreased by -0.1423-0.6%
7966.T (LINTEC Corporation) 53,300 JPY 1,027,8037966.T value decreased by -6101-0.6%JPY 19.28347966.T unit share price decreased by -0.1144-0.6%
8570.T (AEON Financial Service Co., Ltd.) 124,500 JPY 1,020,8008570.T value decreased by -6059-0.6%JPY 8.19928570.T unit share price decreased by -0.04866-0.6%
9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.) 20,300 JPY 1,019,5599302.T value decreased by -6052-0.6%JPY 50.22469302.T unit share price decreased by -0.2981-0.6%
6622.T (DAIHEN Corporation) 20,299 JPY 1,015,5166622.T value decreased by -6028-0.6%JPY 50.02796622.T unit share price decreased by -0.2969-0.6%
6055.T (JAPAN MATERIAL Co., Ltd.) 91,800 JPY 1,009,4006055.T value decreased by -5992-0.6%JPY 10.99566055.T unit share price decreased by -0.065300000000001-0.6%
3050.T (DCM Holdings Co., Ltd.) 111,300 JPY 1,008,5343050.T value decreased by -5987-0.6%JPY 9.06143050.T unit share price decreased by -0.053789999999999-0.6%
8987.T (Japan Excellent, Inc.) 1,250 JPY 1,007,2788987.T value decreased by -5979-0.6%JPY 805.8228987.T unit share price decreased by -4.784-0.6%
6590.T (Shibaura Mechatronics Corporation) 16,600 JPY 1,006,7866590.T value decreased by -5977-0.6%JPY 60.64986590.T unit share price decreased by -0.36-0.6%
7220.T (Musashi Seimitsu Industry Co., Ltd.) 53,400 JPY 1,005,9227220.T value decreased by -5971-0.6%JPY 18.83757220.T unit share price decreased by -0.1118-0.6%
1377.T (Sakata Seed Corporation) 42,200 JPY 1,003,0161377.T value decreased by -5954-0.6%JPY 23.76821377.T unit share price decreased by -0.141-0.6%
6457.T (Glory Ltd.) 59,000 JPY 1,001,7416457.T value decreased by -5946-0.6%JPY 16.97876457.T unit share price decreased by -0.1007-0.6%
7004.T (Kanadevia Corporation) 163,400 JPY 1,000,6607004.T value decreased by -5940-0.6%JPY 6.123997004.T unit share price decreased by -0.03635-0.6%
4634.T (artience Co., Ltd.) 49,700 JPY 998,7904634.T value decreased by -5929-0.6%JPY 20.09644634.T unit share price decreased by -0.1193-0.6%
6890.T (Ferrotec Holdings Corporation) 58,700 JPY 997,2256890.T value decreased by -5919-0.6%JPY 16.98856890.T unit share price decreased by -0.1008-0.6%
4023.T (Kureha Corporation) 52,600 JPY 996,3704023.T value decreased by -5915-0.6%JPY 18.94244023.T unit share price decreased by -0.1124-0.6%
6507.T (Sinfonia Technology Co.,Ltd.) 23,700 JPY 985,2016507.T value decreased by -5849-0.6%JPY 41.56976507.T unit share price decreased by -0.2468-0.6%
7205.T (Hino Motors, Ltd.) 318,000 JPY 984,7657205.T value decreased by -5845-0.6%JPY 3.096757205.T unit share price decreased by -0.01838-0.6%
4506.T (Sumitomo Pharma Co., Ltd.) 188,700 JPY 977,4324506.T value decreased by -5802-0.6%JPY 5.179824506.T unit share price decreased by -0.030749999999999-0.6%
9678.T (Kanamoto Co.,Ltd.) 48,200 JPY 976,5479678.T value decreased by -5796-0.6%JPY 20.26039678.T unit share price decreased by -0.1203-0.6%
8370.T (The Kiyo Bank, Ltd.) 68,400 JPY 975,8948370.T value decreased by -5793-0.6%JPY 14.26758370.T unit share price decreased by -0.0846-0.6%
7817.T (Paramount Bed Holdings Co., Ltd.) 54,300 JPY 972,3197817.T value decreased by -5772-0.6%JPY 17.90647817.T unit share price decreased by -0.1063-0.6%
5930.T (Bunka Shutter Co., Ltd.) 78,300 JPY 968,2585930.T value decreased by -5747-0.6%JPY 12.3665930.T unit share price decreased by -0.073399999999999-0.6%
7296.T (F.C.C. Co., Ltd.) 48,800 JPY 967,9057296.T value decreased by -5745-0.6%JPY 19.83417296.T unit share price decreased by -0.1177-0.6%
3287.T (Hoshino Resorts REIT, Inc.) 724 JPY 965,0803287.T value decreased by -5729-0.6%JPY 1332.983287.T unit share price decreased by -7.9200000000001-0.6%
7994.T (Okamura Corporation) 75,600 JPY 961,1417994.T value decreased by -5705-0.6%JPY 12.71357994.T unit share price decreased by -0.0755-0.6%
8368.T (The Hyakugo Bank, Ltd.) 217,600 JPY 960,1998368.T value decreased by -5700-0.6%JPY 4.412688368.T unit share price decreased by -0.02619-0.6%
9882.T (Yellow Hat Ltd.) 51,200 JPY 958,1019882.T value decreased by -5688-0.6%JPY 18.71299882.T unit share price decreased by -0.1111-0.6%
4927.T (Pola Orbis Holdings Inc.) 104,900 JPY 948,8224927.T value decreased by -5632-0.6%JPY 9.045014927.T unit share price decreased by -0.05369-0.6%
8022.T (Mizuno Corporation) 16,600 JPY 945,8358022.T value decreased by -5614-0.6%JPY 56.9788022.T unit share price decreased by -0.3382-0.6%
6407.T (CKD Corporation) 57,300 JPY 943,3856407.T value decreased by -5600-0.6%JPY 16.4646407.T unit share price decreased by -0.0977-0.6%
7947.T (FP Corporation) 49,000 JPY 936,2107947.T value decreased by -5557-0.6%JPY 19.10637947.T unit share price decreased by -0.1134-0.6%
5857.T (ARE Holdings, Inc.) 76,800 JPY 927,0485857.T value decreased by -5504-0.6%JPY 12.07095857.T unit share price decreased by -0.0717-0.6%
2154.T (Open Up Group Inc.) 75,848 JPY 925,0062154.T value decreased by -5491-0.6%JPY 12.19552154.T unit share price decreased by -0.0724-0.6%
6315.T (TOWA Corporation) 79,400 JPY 922,5116315.T value decreased by -5476-0.6%JPY 11.61856315.T unit share price decreased by -0.069000000000001-0.6%
6588.T (Toshiba Tec Corporation) 44,800 JPY 922,3496588.T value decreased by -5475-0.6%JPY 20.58816588.T unit share price decreased by -0.1223-0.6%
8098.T (Inabata & Co.,Ltd.) 44,500 JPY 922,0088098.T value decreased by -5473-0.6%JPY 20.71938098.T unit share price decreased by -0.123-0.6%
4676.T (Fuji Media Holdings, Inc.) 52,100 JPY 912,7714676.T value decreased by -5418-0.6%JPY 17.51964676.T unit share price decreased by -0.104-0.6%
6395.T (Tadano Ltd.) 126,900 JPY 912,7586395.T value decreased by -5418-0.6%JPY 7.192736395.T unit share price decreased by -0.0427-0.6%
7906.T (YONEX Co., Ltd.) 57,700 JPY 910,6257906.T value decreased by -5405-0.6%JPY 15.78217906.T unit share price decreased by -0.0936-0.6%
9746.T (TKC Corporation) 37,000 JPY 909,7479746.T value decreased by -5400-0.6%JPY 24.58789746.T unit share price decreased by -0.1459-0.6%
9336.T (Daiei Kankyo Co., Ltd.) 48,300 JPY 909,5349336.T value decreased by -5399-0.6%JPY 18.83099336.T unit share price decreased by -0.1118-0.6%
2730.T (EDION Corporation) 76,900 JPY 903,5492730.T value decreased by -5364-0.6%JPY 11.74972730.T unit share price decreased by -0.069699999999999-0.6%
8153.T (Mos Food Services, Inc.) 39,300 JPY 900,5908153.T value decreased by -5346-0.6%JPY 22.91588153.T unit share price decreased by -0.136-0.6%
2270.T (MEGMILK SNOW BRAND Co.,Ltd.) 54,200 JPY 899,8092270.T value decreased by -5342-0.6%JPY 16.60162270.T unit share price decreased by -0.098599999999998-0.6%
3097.T (The Monogatari Corporation) 39,900 JPY 896,0273097.T value decreased by -5319-0.6%JPY 22.45683097.T unit share price decreased by -0.1333-0.6%
3105.T (Nisshinbo Holdings Inc.) 154,900 JPY 891,1213105.T value decreased by -5289-0.6%JPY 5.752883105.T unit share price decreased by -0.03414-0.6%
9025.T (Konoike Transport Co.,Ltd.) 44,200 JPY 889,7099025.T value decreased by -5282-0.6%JPY 20.12929025.T unit share price decreased by -0.1195-0.6%
4686.T (JustSystems Corporation) 40,000 JPY 889,0934686.T value decreased by -5278-0.6%JPY 22.22734686.T unit share price decreased by -0.132-0.6%
9505.T (Hokuriku Electric Power Company) 166,100 JPY 888,1399505.T value decreased by -5272-0.6%JPY 5.347019505.T unit share price decreased by -0.03174-0.6%
7734.T (Riken Keiki Co., Ltd.) 42,900 JPY 887,4507734.T value decreased by -5268-0.6%JPY 20.68657734.T unit share price decreased by -0.1228-0.6%
8848.T (Leopalace21 Corporation) 244,700 JPY 885,6478848.T value decreased by -5257-0.6%JPY 3.619328848.T unit share price decreased by -0.02148-0.6%
6995.T (Tokai Rika Co., Ltd.) 60,400 JPY 884,7236995.T value decreased by -5252-0.6%JPY 14.64776995.T unit share price decreased by -0.087-0.6%
4373.T (Simplex Holdings, Inc.) 47,400 JPY 884,5064373.T value decreased by -5250-0.6%JPY 18.66054373.T unit share price decreased by -0.1107-0.6%
8966.T (Heiwa Real Estate REIT, Inc.) 1,074 JPY 882,3548966.T value decreased by -5238-0.6%JPY 821.5598966.T unit share price decreased by -4.8770000000001-0.6%
6412.T (Heiwa Corporation) 57,900 JPY 876,5776412.T value decreased by -5203-0.6%JPY 15.13956412.T unit share price decreased by -0.0899-0.6%
9948.T (ARCS Company Limited) 49,000 JPY 875,8099948.T value decreased by -5199-0.6%JPY 17.87379948.T unit share price decreased by -0.1061-0.6%
9031.T (Nishi-Nippon Railroad Co., Ltd.) 61,001 JPY 870,3299031.T value decreased by -5166-0.6%JPY 14.26759031.T unit share price decreased by -0.0846-0.6%
8194.T (Life Corporation) 36,200 JPY 865,1548194.T value decreased by -5136-0.6%JPY 23.89938194.T unit share price decreased by -0.1419-0.6%
2296.T (Itoham Yonekyu Holdings Inc.) 34,740 JPY 857,5952296.T value decreased by -5091-0.6%JPY 24.68612296.T unit share price decreased by -0.1465-0.6%
3433.T (TOCALO Co.,Ltd.) 73,000 JPY 855,8113433.T value decreased by -5080-0.6%JPY 11.72343433.T unit share price decreased by -0.069599999999999-0.6%
7864.T (Fuji Seal International, Inc.) 54,600 JPY 854,8987864.T value decreased by -5075-0.6%JPY 15.65757864.T unit share price decreased by -0.0929-0.6%
8218.T (Komeri Co.,Ltd.) 44,400 JPY 848,6128218.T value decreased by -5037-0.6%JPY 19.11298218.T unit share price decreased by -0.1134-0.6%
9075.T (Fukuyama Transporting Co., Ltd.) 35,600 JPY 848,4809075.T value decreased by -5037-0.6%JPY 23.83379075.T unit share price decreased by -0.1415-0.6%
5032.T (ANYCOLOR Inc.) 36,400 JPY 843,6815032.T value decreased by -5008-0.6%JPY 23.1785032.T unit share price decreased by -0.1376-0.6%
5911.T (Yokogawa Bridge Holdings Corp.) 48,200 JPY 841,2845911.T value decreased by -4994-0.6%JPY 17.4545911.T unit share price decreased by -0.1036-0.6%
6013.T (Takuma Co., Ltd.) 76,900 JPY 841,0276013.T value decreased by -4992-0.6%JPY 10.93666013.T unit share price decreased by -0.0649-0.6%
7516.T (Kohnan Shoji Co., Ltd.) 36,300 JPY 840,1737516.T value decreased by -4987-0.6%JPY 23.14537516.T unit share price decreased by -0.1373-0.6%
6250.T (Yamabiko Corporation) 51,200 JPY 837,9196250.T value decreased by -4974-0.6%JPY 16.36566250.T unit share price decreased by -0.097200000000001-0.6%
3468.T (Star Asia Investment Corporation) 2,460 JPY 824,2213468.T value decreased by -4892-0.6%JPY 335.0493468.T unit share price decreased by -1.989-0.6%
8958.T (Global One Real Estate Investment Corp.) 1,198 JPY 820,8448958.T value decreased by -4872-0.6%JPY 685.1798958.T unit share price decreased by -4.066-0.6%
4958.T (T. Hasegawa Co., Ltd.) 44,600 JPY 819,9744958.T value decreased by -4868-0.6%JPY 18.38514958.T unit share price decreased by -0.1091-0.6%
1333.T (Maruha Nichiro Corporation) 42,600 JPY 818,3981333.T value decreased by -4858-0.6%JPY 19.21121333.T unit share price decreased by -0.1141-0.6%
5232.T (Sumitomo Osaka Cement Co., Ltd.) 37,400 JPY 816,0985232.T value decreased by -4845-0.6%JPY 21.82085232.T unit share price decreased by -0.1295-0.6%
4919.T (Milbon Co., Ltd.) 39,700 JPY 816,0484919.T value decreased by -4844-0.6%JPY 20.55544919.T unit share price decreased by -0.122-0.6%
1961.T (Sanki Engineering Co., Ltd.) 39,300 JPY 815,5561961.T value decreased by -4841-0.6%JPY 20.75211961.T unit share price decreased by -0.1231-0.6%
8919.T (KATITAS CO., Ltd.) 55,900 JPY 812,9448919.T value decreased by -4826-0.6%JPY 14.54288919.T unit share price decreased by -0.086400000000001-0.6%
8179.T (ROYAL HOLDINGS Co., Ltd.) 47,300 JPY 812,2398179.T value decreased by -4822-0.6%JPY 17.17218179.T unit share price decreased by -0.1019-0.6%
2685.T (Adastria Co., Ltd.) 38,800 JPY 810,2682685.T value decreased by -4810-0.6%JPY 20.88322685.T unit share price decreased by -0.124-0.6%
3191.T (Joyful Honda Co.,Ltd.) 64,900 JPY 808,9363191.T value decreased by -4802-0.6%JPY 12.46433191.T unit share price decreased by -0.074-0.6%
5384.T (Fujimi Incorporated) 58,200 JPY 808,6145384.T value decreased by -4800-0.6%JPY 13.89375384.T unit share price decreased by -0.0825-0.6%
8154.T (Kaga Electronics Co.,Ltd.) 44,000 JPY 807,2128154.T value decreased by -4792-0.6%JPY 18.34578154.T unit share price decreased by -0.1089-0.6%
8595.T (JAFCO Group Co., Ltd.) 54,800 JPY 806,2898595.T value decreased by -4786-0.6%JPY 14.71338595.T unit share price decreased by -0.087299999999999-0.6%
2782.T (Seria Co., Ltd.) 48,200 JPY 804,6242782.T value decreased by -4776-0.6%JPY 16.69342782.T unit share price decreased by -0.0991-0.6%
1934.T (Yurtec Corporation) 68,300 JPY 802,9501934.T value decreased by -4766-0.6%JPY 11.75621934.T unit share price decreased by -0.069800000000001-0.6%
6807.T (Japan Aviation Electronics Industry, Limited) 43,000 JPY 793,3786807.T value decreased by -4709-0.6%JPY 18.45076807.T unit share price decreased by -0.1095-0.6%
6810.T (Maxell, Ltd.) 63,700 JPY 789,3856810.T value decreased by -4686-0.6%JPY 12.39226810.T unit share price decreased by -0.073599999999999-0.6%
7976.T (Mitsubishi Pencil Co., Ltd.) 54,400 JPY 787,9207976.T value decreased by -4677-0.6%JPY 14.48387976.T unit share price decreased by -0.086-0.6%
8133.T (Itochu Enex Co.,Ltd.) 73,500 JPY 784,0848133.T value decreased by -4654-0.6%JPY 10.66788133.T unit share price decreased by -0.0633-0.6%
5423.T (Tokyo Steel Manufacturing Co., Ltd.) 76,800 JPY 780,5135423.T value decreased by -4634-0.6%JPY 10.16295423.T unit share price decreased by -0.0604-0.6%
4044.T (Central Glass Co., Ltd.) 37,000 JPY 779,9564044.T value decreased by -4630-0.6%JPY 21.07994044.T unit share price decreased by -0.1251-0.6%
3167.T (TOKAI Holdings Corporation) 128,700 JPY 778,8753167.T value decreased by -4623-0.6%JPY 6.051863167.T unit share price decreased by -0.03593-0.6%
2733.T (Arata Corporation) 36,800 JPY 776,9472733.T value decreased by -4612-0.6%JPY 21.11272733.T unit share price decreased by -0.1253-0.6%
4369.T (Tri Chemical Laboratories Inc.) 35,900 JPY 775,5994369.T value decreased by -4604-0.6%JPY 21.60444369.T unit share price decreased by -0.1283-0.6%
7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.) 47,700 JPY 773,4467226.T value decreased by -4591-0.6%JPY 16.21487226.T unit share price decreased by -0.0962-0.6%
4041.T (Nippon Soda Co., Ltd.) 41,800 JPY 769,0444041.T value decreased by -4565-0.6%JPY 18.39824041.T unit share price decreased by -0.1092-0.6%
9830.T (Trusco Nakayama Corporation) 58,800 JPY 766,8319830.T value decreased by -4552-0.6%JPY 13.04139830.T unit share price decreased by -0.077500000000001-0.6%
1949.T (Sumitomo Densetsu Co.,Ltd.) 23,400 JPY 764,0691949.T value decreased by -4536-0.6%JPY 32.65251949.T unit share price decreased by -0.1939-0.6%
6455.T (Morita Holdings Corporation) 53,700 JPY 760,1766455.T value decreased by -4513-0.6%JPY 14.1566455.T unit share price decreased by -0.084-0.6%
2175.T (SMS Co., Ltd.) 91,800 JPY 758,7052175.T value decreased by -4504-0.6%JPY 8.264762175.T unit share price decreased by -0.049059999999999-0.6%
141A.T (Trial Holdings Inc.) 43,700 JPY 758,443141A.T value decreased by -4502-0.6%JPY 17.3557141A.T unit share price decreased by -0.103-0.6%
4553.T (Towa Pharmaceutical Co., Ltd.) 39,500 JPY 755,9944553.T value decreased by -4488-0.6%JPY 19.13914553.T unit share price decreased by -0.1136-0.6%
7014.T (Namura Shipbuilding Co., Ltd.) 56,900 JPY 753,9917014.T value decreased by -4476-0.6%JPY 13.25127014.T unit share price decreased by -0.0786-0.6%
4966.T (C.Uyemura & Co.,Ltd.) 10,900 JPY 753,2774966.T value decreased by -4471-0.6%JPY 69.1084966.T unit share price decreased by -0.41019999999999-0.6%
9832.T (Autobacs Seven Co., Ltd.) 76,900 JPY 752,2859832.T value decreased by -4466-0.6%JPY 9.782649832.T unit share price decreased by -0.058079999999999-0.6%
8714.T (Senshu Ikeda Holdings, Inc.) 271,500 JPY 747,6648714.T value decreased by -4438-0.6%JPY 2.753838714.T unit share price decreased by -0.01634-0.6%
4189.T (KH Neochem Co., Ltd.) 45,000 JPY 741,4684189.T value decreased by -4401-0.6%JPY 16.47714189.T unit share price decreased by -0.097799999999999-0.6%
7575.T (Japan Lifeline Co., Ltd.) 70,600 JPY 737,8717575.T value decreased by -4380-0.6%JPY 10.45147575.T unit share price decreased by -0.062100000000001-0.6%
7839.T (Shoei Co., Ltd.) 55,500 JPY 735,8037839.T value decreased by -4368-0.6%JPY 13.25777839.T unit share price decreased by -0.0787-0.6%
7389.T (Aichi Financial Group, Inc.) 42,100 JPY 733,9867389.T value decreased by -4357-0.6%JPY 17.43437389.T unit share price decreased by -0.1035-0.6%
8968.T (Fukuoka REIT Corporation) 769 JPY 728,0838968.T value decreased by -4322-0.6%JPY 946.7928968.T unit share price decreased by -5.62-0.6%
3148.T (Create SD Holdings Co., Ltd.) 39,100 JPY 726,5483148.T value decreased by -4312-0.6%JPY 18.58183148.T unit share price decreased by -0.1103-0.6%
8097.T (San-Ai Obbli Co., Ltd.) 61,400 JPY 726,2608097.T value decreased by -4312-0.6%JPY 11.82838097.T unit share price decreased by -0.0703-0.6%
8515.T (Aiful Corporation) 302,900 JPY 724,9028515.T value decreased by -4304-0.6%JPY 2.393218515.T unit share price decreased by -0.0142-0.6%
3863.T (Nippon Paper Industries Co., Ltd.) 109,200 JPY 717,4273863.T value decreased by -4259-0.6%JPY 6.569843863.T unit share price decreased by -0.03901-0.6%
7451.T (Mitsubishi Shokuhin Co., Ltd.) 22,700 JPY 716,6547451.T value decreased by -4254-0.6%JPY 31.57077451.T unit share price decreased by -0.1874-0.6%
3254.T (Pressance Corporation) 45,800 JPY 716,5123254.T value decreased by -4253-0.6%JPY 15.64443254.T unit share price decreased by -0.0928-0.6%
8273.T (Izumi Co., Ltd.) 35,800 JPY 716,3998273.T value decreased by -4253-0.6%JPY 20.01118273.T unit share price decreased by -0.1188-0.6%
8616.T (Tokai Tokyo Financial Holdings, Inc.) 216,000 JPY 715,2088616.T value decreased by -4246-0.6%JPY 3.311158616.T unit share price decreased by -0.01966-0.6%
7157.T (Lifenet Insurance Company) 55,900 JPY 711,0517157.T value decreased by -4221-0.6%JPY 12.72017157.T unit share price decreased by -0.0755-0.6%
3046.T (JINS HOLDINGS Inc.) 15,000 JPY 709,1113046.T value decreased by -4209-0.6%JPY 47.27413046.T unit share price decreased by -0.2806-0.6%
8219.T (Aoyama Trading Co., Ltd.) 50,700 JPY 707,7368219.T value decreased by -4201-0.6%JPY 13.95938219.T unit share price decreased by -0.082799999999999-0.6%
9418.T (U-NEXT HOLDINGS Co.,Ltd.) 58,300 JPY 699,5319418.T value decreased by -4153-0.6%JPY 11.99889418.T unit share price decreased by -0.071300000000001-0.6%
1890.T (Toyo Construction Co., Ltd.) 76,400 JPY 699,3041890.T value decreased by -4151-0.6%JPY 9.153191890.T unit share price decreased by -0.05434-0.6%
6960.T (Fukuda Denshi Co., Ltd.) 16,000 JPY 694,4896960.T value decreased by -4123-0.6%JPY 43.40566960.T unit share price decreased by -0.2576-0.6%
7599.T (IDOM Inc.) 93,700 JPY 694,2337599.T value decreased by -4121-0.6%JPY 7.40917599.T unit share price decreased by -0.04398-0.6%
9757.T (Funai Soken Holdings Incorporated) 43,400 JPY 694,0479757.T value decreased by -4120-0.6%JPY 15.99199757.T unit share price decreased by -0.094900000000001-0.6%
4633.T (Sakata INX Corporation) 60,100 JPY 693,5454633.T value decreased by -4117-0.6%JPY 11.53994633.T unit share price decreased by -0.0685-0.6%
7381.T (Hokkoku Financial Holdings, Inc.) 20,300 JPY 692,1297381.T value decreased by -4108-0.6%JPY 34.0957381.T unit share price decreased by -0.2024-0.6%
1926.T (Raito Kogyo Co., Ltd.) 39,800 JPY 690,2341926.T value decreased by -4097-0.6%JPY 17.34261926.T unit share price decreased by -0.1029-0.6%
3087.T (DOUTOR NICHIRES Holdings Co., Ltd.) 44,700 JPY 687,5803087.T value decreased by -4081-0.6%JPY 15.38213087.T unit share price decreased by -0.0913-0.6%
8276.T (Heiwado Co.,Ltd.) 44,200 JPY 686,8448276.T value decreased by -4077-0.6%JPY 15.53958276.T unit share price decreased by -0.0922-0.6%
7730.T (Mani, Inc.) 76,800 JPY 686,0967730.T value decreased by -4073-0.6%JPY 8.933547730.T unit share price decreased by -0.053039999999999-0.6%
4180.T (Appier Group, Inc.) 61,500 JPY 678,6514180.T value decreased by -4029-0.6%JPY 11.0354180.T unit share price decreased by -0.0655-0.6%
6472.T (NTN Corporation) 430,500 JPY 677,4426472.T value decreased by -4021-0.6%JPY 1.573626472.T unit share price decreased by -0.0093399999999999-0.6%
3498.T (Kasumigaseki Capital Co.,Ltd.) 6,700 JPY 676,0843498.T value decreased by -4014-0.6%JPY 100.9083498.T unit share price decreased by -0.599-0.6%
9601.T (Shochiku Co., Ltd.) 8,500 JPY 675,4759601.T value decreased by -4009-0.6%JPY 79.46769601.T unit share price decreased by -0.4717-0.6%
2001.T (Nippn Corporation) 47,700 JPY 675,2402001.T value decreased by -4009-0.6%JPY 14.1562001.T unit share price decreased by -0.084-0.6%
2146.T (UT Group Co.,Ltd.) 46,000 JPY 675,0022146.T value decreased by -4007-0.6%JPY 14.6742146.T unit share price decreased by -0.087100000000001-0.6%
9936.T (Ohsho Food Service Corp.) 33,900 JPY 673,4889936.T value decreased by -3998-0.6%JPY 19.86699936.T unit share price decreased by -0.1179-0.6%
6413.T (Riso Kagaku Corporation) 72,200 JPY 668,4356413.T value decreased by -3968-0.6%JPY 9.25816413.T unit share price decreased by -0.054959999999999-0.6%
8975.T (Ichigo Office REIT Investment Corporation) 1,226 JPY 665,5928975.T value decreased by -3951-0.6%JPY 542.8978975.T unit share price decreased by -3.223-0.6%
3762.T (TechMatrix Corporation) 42,200 JPY 665,4493762.T value decreased by -3950-0.6%JPY 15.76893762.T unit share price decreased by -0.0936-0.6%
8388.T (The Awa Bank, Ltd.) 37,899 JPY 664,7208388.T value decreased by -3946-0.6%JPY 17.53928388.T unit share price decreased by -0.1042-0.6%
6652.T (IDEC Corporation) 40,100 JPY 664,4116652.T value decreased by -3944-0.6%JPY 16.56896652.T unit share price decreased by -0.098300000000002-0.6%
8361.T (The Ogaki Kyoritsu Bank, Ltd.) 46,400 JPY 661,7058361.T value decreased by -3928-0.6%JPY 14.26098361.T unit share price decreased by -0.0846-0.6%
167A.T (Ryoyo Ryosan Holdings, Inc.) 40,108 JPY 657,969167A.T value decreased by -3906-0.6%JPY 16.4049167A.T unit share price decreased by -0.0974-0.6%
2815.T (ARIAKE JAPAN Co., Ltd.) 16,900 JPY 655,9882815.T value decreased by -3894-0.6%JPY 38.81592815.T unit share price decreased by -0.2304-0.6%
8628.T (Matsui Securities Co., Ltd.) 123,600 JPY 652,3828628.T value decreased by -3872-0.6%JPY 5.278178628.T unit share price decreased by -0.03133-0.6%
7780.T (Menicon Co., Ltd.) 73,600 JPY 650,0297780.T value decreased by -3859-0.6%JPY 8.831927780.T unit share price decreased by -0.052429999999999-0.6%
6804.T (Hosiden Corporation) 44,000 JPY 649,4056804.T value decreased by -3855-0.6%JPY 14.75926804.T unit share price decreased by -0.0876-0.6%
7611.T (Hiday Hidaka Corp.) 35,448 JPY 647,5317611.T value decreased by -3843-0.6%JPY 18.26717611.T unit share price decreased by -0.1084-0.6%
2317.T (Systena Corporation) 288,400 JPY 646,7092317.T value decreased by -3839-0.6%JPY 2.24242317.T unit share price decreased by -0.01331-0.6%
3778.T (SAKURA Internet Inc.) 20,400 JPY 642,0353778.T value decreased by -3811-0.6%JPY 31.47233778.T unit share price decreased by -0.1868-0.6%
4549.T (Eiken Chemical Co., Ltd.) 45,600 JPY 641,3274549.T value decreased by -3807-0.6%JPY 14.06424549.T unit share price decreased by -0.083500000000001-0.6%
3593.T (Hogy Medical Co.,Ltd.) 20,300 JPY 640,2193593.T value decreased by -3800-0.6%JPY 31.53793593.T unit share price decreased by -0.1872-0.6%
5703.T (Nippon Light Metal Holdings Company, Ltd.) 61,020 JPY 637,7465703.T value decreased by -3786-0.6%JPY 10.45145703.T unit share price decreased by -0.062100000000001-0.6%
1979.T (Taikisha Ltd.) 20,300 JPY 637,5571979.T value decreased by -3785-0.6%JPY 31.40671979.T unit share price decreased by -0.1865-0.6%
5451.T (Yodogawa Steel Works, Ltd.) 16,300 JPY 636,9735451.T value decreased by -3782-0.6%JPY 39.07815451.T unit share price decreased by -0.232-0.6%
4095.T (Nihon Parkerizing Co., Ltd.) 76,900 JPY 633,7954095.T value decreased by -3763-0.6%JPY 8.241814095.T unit share price decreased by -0.04893-0.6%
4617.T (Chugoku Marine Paints, Ltd.) 44,500 JPY 633,7344617.T value decreased by -3762-0.6%JPY 14.24124617.T unit share price decreased by -0.0846-0.6%
6727.T (Wacom Co., Ltd.) 148,100 JPY 628,2716727.T value decreased by -3729-0.6%JPY 4.242216727.T unit share price decreased by -0.02518-0.6%
7283.T (Aisan Industry Co., Ltd.) 49,300 JPY 623,5437283.T value decreased by -3702-0.6%JPY 12.64797283.T unit share price decreased by -0.075100000000001-0.6%
7981.T (Takara Standard Co.,Ltd.) 52,200 JPY 622,2317981.T value decreased by -3694-0.6%JPY 11.92017981.T unit share price decreased by -0.0708-0.6%
7545.T (Nishimatsuya Chain Co., Ltd.) 41,600 JPY 619,7117545.T value decreased by -3679-0.6%JPY 14.89697545.T unit share price decreased by -0.0884-0.6%
7744.T (Noritsu Koki Co., Ltd.) 20,300 JPY 615,5957744.T value decreased by -3654-0.6%JPY 30.32497744.T unit share price decreased by -0.18-0.6%
3487.T (CRE Logistics REIT, Inc.) 636 JPY 614,2533487.T value decreased by -3646-0.6%JPY 965.8073487.T unit share price decreased by -5.732-0.6%
7224.T (ShinMaywa Industries, Ltd.) 69,100 JPY 613,0047224.T value decreased by -3639-0.6%JPY 8.871267224.T unit share price decreased by -0.052660000000001-0.6%
2379.T (DIP Corporation) 41,600 JPY 609,6192379.T value decreased by -3618-0.6%JPY 14.65432379.T unit share price decreased by -0.087000000000002-0.6%
3476.T (MIRAI Corporation) 2,273 JPY 608,8063476.T value decreased by -3614-0.6%JPY 267.8423476.T unit share price decreased by -1.59-0.6%
3880.T (Daio Paper Corporation) 105,500 JPY 606,6523880.T value decreased by -3601-0.6%JPY 5.750263880.T unit share price decreased by -0.03413-0.6%
6670.T (MCJ Co., Ltd.) 71,600 JPY 606,5456670.T value decreased by -3600-0.6%JPY 8.47136670.T unit share price decreased by -0.050280000000001-0.6%
9842.T (Arclands Corporation) 55,563 JPY 604,0299842.T value decreased by -3585-0.6%JPY 10.87119842.T unit share price decreased by -0.064500000000001-0.6%
8544.T (The Keiyo Bank, Ltd.) 114,400 JPY 600,8228544.T value decreased by -3567-0.6%JPY 5.251948544.T unit share price decreased by -0.03118-0.6%
3201.T (The Japan Wool Textile Co., Ltd.) 66,800 JPY 593,9143201.T value decreased by -3526-0.6%JPY 8.890933201.T unit share price decreased by -0.052779999999998-0.6%
9869.T (Kato Sangyo Co., Ltd.) 20,300 JPY 589,6409869.T value decreased by -3501-0.6%JPY 29.04639869.T unit share price decreased by -0.1725-0.6%
2337.T (Ichigo Inc.) 244,900 JPY 586,0962337.T value decreased by -3480-0.6%JPY 2.393212337.T unit share price decreased by -0.01421-0.6%
7915.T (Nissha Co., Ltd.) 55,400 JPY 585,9117915.T value decreased by -3478-0.6%JPY 10.5767915.T unit share price decreased by -0.062799999999999-0.6%
6498.T (KITZ Corporation) 76,900 JPY 585,3916498.T value decreased by -3475-0.6%JPY 7.612376498.T unit share price decreased by -0.04519-0.6%
8051.T (Yamazen Corporation) 68,200 JPY 582,6618051.T value decreased by -3459-0.6%JPY 8.543428051.T unit share price decreased by -0.05072-0.6%
4290.T (Prestige International Inc.) 124,400 JPY 574,2234290.T value decreased by -3409-0.6%JPY 4.615944290.T unit share price decreased by -0.0274-0.6%
9436.T (Okinawa Cellular Telephone Company) 20,600 JPY 572,0169436.T value decreased by -3395-0.6%JPY 27.76789436.T unit share price decreased by -0.1648-0.6%
7564.T (Workman Co.,Ltd.) 20,400 JPY 571,8137564.T value decreased by -3394-0.6%JPY 28.037564.T unit share price decreased by -0.1664-0.6%
3186.T (NEXTAGE Co., Ltd.) 56,900 JPY 570,4363186.T value decreased by -3387-0.6%JPY 10.02523186.T unit share price decreased by -0.0596-0.6%
7412.T (ATOM Corporation) 133,200 JPY 570,3027412.T value decreased by -3385-0.6%JPY 4.281557412.T unit share price decreased by -0.02541-0.6%
6750.T (Elecom Co., Ltd.) 57,700 JPY 565,5946750.T value decreased by -3357-0.6%JPY 9.802326750.T unit share price decreased by -0.05818-0.6%
6454.T (Max Co., Ltd.) 20,300 JPY 564,3516454.T value decreased by -3350-0.6%JPY 27.80056454.T unit share price decreased by -0.1651-0.6%
6966.T (Mitsui High-tec, Inc.) 100,100 JPY 561,8186966.T value decreased by -3335-0.6%JPY 5.612576966.T unit share price decreased by -0.03331-0.6%
8923.T (Tosei Corporation) 35,500 JPY 561,4278923.T value decreased by -3332-0.6%JPY 15.81488923.T unit share price decreased by -0.0939-0.6%
6420.T (Fukushima Galilei Co.Ltd.) 33,400 JPY 558,2186420.T value decreased by -3314-0.6%JPY 16.71316420.T unit share price decreased by -0.0992-0.6%
9722.T (Fujita Kanko Inc.) 8,700 JPY 557,3169722.T value decreased by -3308-0.6%JPY 64.05939722.T unit share price decreased by -0.3802-0.6%
9699.T (Nishio Holdings Co., Ltd.) 20,600 JPY 555,1329699.T value decreased by -3296-0.6%JPY 26.94829699.T unit share price decreased by -0.16-0.6%
8609.T (Okasan Securities Group Inc.) 132,600 JPY 550,3458609.T value decreased by -3266-0.6%JPY 4.150418609.T unit share price decreased by -0.02464-0.6%
5726.T (OSAKA Titanium technologies Co.,Ltd.) 43,600 JPY 546,8765726.T value decreased by -3246-0.6%JPY 12.5435726.T unit share price decreased by -0.0745-0.6%
9119.T (Iino Kaiun Kaisha, Ltd.) 76,700 JPY 545,6489119.T value decreased by -3239-0.6%JPY 7.114059119.T unit share price decreased by -0.04223-0.6%
4722.T (Future Corporation) 43,800 JPY 537,0364722.T value decreased by -3188-0.6%JPY 12.26114722.T unit share price decreased by -0.072799999999999-0.6%
2979.T (SOSiLA Logistics REIT, Inc.) 769 JPY 536,4822979.T value decreased by -3185-0.6%JPY 697.6362979.T unit share price decreased by -4.1420000000001-0.6%
6036.T (KeePer Technical Laboratory Co., Ltd.) 18,000 JPY 535,8166036.T value decreased by -3181-0.6%JPY 29.76766036.T unit share price decreased by -0.1767-0.6%
7222.T (Nissan Shatai Co., Ltd.) 76,900 JPY 534,4657222.T value decreased by -3173-0.6%JPY 6.950137222.T unit share price decreased by -0.04126-0.6%
6458.T (Sinko Industries Ltd.) 65,800 JPY 529,8006458.T value decreased by -3145-0.6%JPY 8.051676458.T unit share price decreased by -0.047800000000001-0.6%
9787.T (Aeon Delight Co., Ltd.) 20,300 JPY 529,7459787.T value decreased by -3144-0.6%JPY 26.09589787.T unit share price decreased by -0.1549-0.6%
9956.T (Valor Holdings Co., Ltd.) 36,700 JPY 529,1509956.T value decreased by -3141-0.6%JPY 14.41839956.T unit share price decreased by -0.0855-0.6%
8771.T (eGuarantee, Inc.) 46,200 JPY 526,4778771.T value decreased by -3125-0.6%JPY 11.39568771.T unit share price decreased by -0.067600000000001-0.6%
4975.T (JCU Corporation) 20,300 JPY 523,7554975.T value decreased by -3109-0.6%JPY 25.80074975.T unit share price decreased by -0.1532-0.6%
2760.T (Tokyo Electron Device Limited) 25,400 JPY 520,4412760.T value decreased by -3089-0.6%JPY 20.48982760.T unit share price decreased by -0.1216-0.6%
5192.T (Mitsuboshi Belting Ltd.) 20,299 JPY 519,0715192.T value decreased by -3081-0.6%JPY 25.57135192.T unit share price decreased by -0.1517-0.6%
3962.T (CHANGE Holdings,Inc.) 53,000 JPY 516,7433962.T value decreased by -3067-0.6%JPY 9.749873962.T unit share price decreased by -0.057870000000001-0.6%
8584.T (JACCS Co., Ltd.) 20,300 JPY 514,4388584.T value decreased by -3054-0.6%JPY 25.34188584.T unit share price decreased by -0.1504-0.6%
4849.T (en-japan inc.) 40,500 JPY 511,1794849.T value decreased by -3035-0.6%JPY 12.62174849.T unit share price decreased by -0.0749-0.6%
9603.T (H.I.S. Co., Ltd.) 51,500 JPY 507,1839603.T value decreased by -3011-0.6%JPY 9.848219603.T unit share price decreased by -0.05847-0.6%
5449.T (Osaka Steel Co., Ltd.) 29,500 JPY 506,7705449.T value decreased by -3008-0.6%JPY 17.17865449.T unit share price decreased by -0.102-0.6%
8522.T (The Bank of Nagoya, Ltd.) 10,500 JPY 505,3278522.T value decreased by -3000-0.6%JPY 48.12648522.T unit share price decreased by -0.28570000000001-0.6%
9166.T (GENDA Inc.) 26,300 JPY 504,7389166.T value decreased by -2996-0.6%JPY 19.19169166.T unit share price decreased by -0.1139-0.6%
3002.T (Gunze Limited) 14,900 JPY 503,1313002.T value decreased by -2986-0.6%JPY 33.76723002.T unit share price decreased by -0.20039999999999-0.6%
4480.T (Medley, Inc.) 20,600 JPY 501,7804480.T value decreased by -2979-0.6%JPY 24.35834480.T unit share price decreased by -0.1446-0.6%
8977.T (Hankyu Hanshin REIT, Inc.) 585 JPY 501,3248977.T value decreased by -2976-0.6%JPY 856.9648977.T unit share price decreased by -5.087-0.6%
9824.T (Senshu Electric Co.,Ltd.) 14,300 JPY 496,9359824.T value decreased by -2950-0.6%JPY 34.75079824.T unit share price decreased by -0.2063-0.6%
6254.T (Nomura Micro Science Co., Ltd.) 30,300 JPY 494,6866254.T value decreased by -2936-0.6%JPY 16.32636254.T unit share price decreased by -0.096900000000002-0.6%
4565.T (Nxera Pharma Co., Ltd.) 76,900 JPY 494,6334565.T value decreased by -2936-0.6%JPY 6.432164565.T unit share price decreased by -0.038180000000001-0.6%
3101.T (Toyobo Co., Ltd.) 76,900 JPY 492,6163101.T value decreased by -2924-0.6%JPY 6.405933101.T unit share price decreased by -0.03802-0.6%
6104.T (Shibaura Machine Co.,Ltd.) 20,300 JPY 491,8116104.T value decreased by -2919-0.6%JPY 24.22716104.T unit share price decreased by -0.1438-0.6%
8934.T (Sun Frontier Fudousan Co., Ltd.) 38,500 JPY 489,7228934.T value decreased by -2907-0.6%JPY 12.72018934.T unit share price decreased by -0.0755-0.6%
4107.T (ISE Chemicals Corporation) 3,000 JPY 488,8044107.T value decreased by -2902-0.6%JPY 162.9354107.T unit share price decreased by -0.96699999999998-0.6%
1950.T (Nippon Densetsu Kogyo Co., Ltd.) 37,200 JPY 488,0651950.T value decreased by -2897-0.6%JPY 13.121950.T unit share price decreased by -0.077900000000001-0.6%
3636.T (Mitsubishi Research Institute, Inc.) 15,300 JPY 487,5453636.T value decreased by -2895-0.6%JPY 31.86573636.T unit share price decreased by -0.1892-0.6%
4559.T (Zeria Pharmaceutical Co., Ltd.) 35,800 JPY 486,8324559.T value decreased by -2890-0.6%JPY 13.59874559.T unit share price decreased by -0.0807-0.6%
6486.T (Eagle Industry Co.,Ltd.) 36,600 JPY 484,2726486.T value decreased by -2875-0.6%JPY 13.23156486.T unit share price decreased by -0.0785-0.6%
3076.T (Ai Holdings Corporation) 37,500 JPY 481,9203076.T value decreased by -2861-0.6%JPY 12.85123076.T unit share price decreased by -0.0763-0.6%
5186.T (Nitta Corporation) 20,300 JPY 481,1635186.T value decreased by -2856-0.6%JPY 23.70265186.T unit share price decreased by -0.1407-0.6%
7821.T (Maeda Kosen Co., Ltd.) 39,400 JPY 480,7627821.T value decreased by -2854-0.6%JPY 12.20217821.T unit share price decreased by -0.0724-0.6%
7718.T (Star Micronics Co., Ltd.) 37,000 JPY 478,1637718.T value decreased by -2838-0.6%JPY 12.92337718.T unit share price decreased by -0.076700000000001-0.6%
7595.T (ARGO GRAPHICS Inc.) 14,000 JPY 470,9057595.T value decreased by -2795-0.6%JPY 33.63617595.T unit share price decreased by -0.1996-0.6%
4483.T (JMDC Inc.) 22,400 JPY 470,8684483.T value decreased by -2795-0.6%JPY 21.02094483.T unit share price decreased by -0.1248-0.6%
9068.T (Maruzen Showa Unyu Co., Ltd.) 11,900 JPY 470,4919068.T value decreased by -2793-0.6%JPY 39.53719068.T unit share price decreased by -0.2347-0.6%
6703.T (Oki Electric Industry Co., Ltd.) 76,900 JPY 467,4056703.T value decreased by -2775-0.6%JPY 6.078096703.T unit share price decreased by -0.036079999999999-0.6%
2767.T (Tsuburaya Fields Holdings Inc.) 43,100 JPY 465,9992767.T value decreased by -2767-0.6%JPY 10.8122767.T unit share price decreased by -0.064200000000001-0.6%
8367.T (The Nanto Bank, Ltd.) 20,300 JPY 463,8598367.T value decreased by -2754-0.6%JPY 22.85028367.T unit share price decreased by -0.1357-0.6%
9247.T (TRE Holdings Corporation) 47,300 JPY 462,7199247.T value decreased by -2747-0.6%JPY 9.782649247.T unit share price decreased by -0.058079999999999-0.6%
6235.T (Optorun Co.,Ltd.) 36,900 JPY 459,9346235.T value decreased by -2731-0.6%JPY 12.46436235.T unit share price decreased by -0.074-0.6%
9716.T (NOMURA Co., Ltd.) 76,900 JPY 456,3129716.T value decreased by -2709-0.6%JPY 5.933849716.T unit share price decreased by -0.03522-0.6%
6101.T (Tsugami Corporation) 42,700 JPY 455,2356101.T value decreased by -2703-0.6%JPY 10.66126101.T unit share price decreased by -0.063300000000002-0.6%
2220.T (Kameda Seika Co.,Ltd.) 17,600 JPY 454,6702220.T value decreased by -2699-0.6%JPY 25.83352220.T unit share price decreased by -0.1534-0.6%
2326.T (Digital Arts Inc.) 11,800 JPY 454,1592326.T value decreased by -2696-0.6%JPY 38.48812326.T unit share price decreased by -0.2284-0.6%
8016.T (Onward Holdings Co., Ltd.) 117,700 JPY 453,0048016.T value decreased by -2689-0.6%JPY 3.84888016.T unit share price decreased by -0.02285-0.6%
4071.T (Plus Alpha Consulting Co.,Ltd.) 37,900 JPY 452,2704071.T value decreased by -2685-0.6%JPY 11.93324071.T unit share price decreased by -0.0709-0.6%
4368.T (Fuso Chemical Co.,Ltd.) 20,600 JPY 451,8054368.T value decreased by -2682-0.6%JPY 21.93234368.T unit share price decreased by -0.1302-0.6%
5253.T (COVER Corporation) 20,900 JPY 451,5335253.T value decreased by -2680-0.6%JPY 21.60455253.T unit share price decreased by -0.1282-0.6%
7972.T (Itoki Corporation) 43,800 JPY 451,4557972.T value decreased by -2679-0.6%JPY 10.30727972.T unit share price decreased by -0.061199999999999-0.6%
2492.T (Infomart Corporation) 218,400 JPY 446,7812492.T value decreased by -2652-0.6%JPY 2.04572492.T unit share price decreased by -0.01214-0.6%
1885.T (TOA Corporation) 48,700 JPY 445,7611885.T value decreased by -2646-0.6%JPY 9.15321885.T unit share price decreased by -0.05434-0.6%
5975.T (Topre Corporation) 37,000 JPY 444,4425975.T value decreased by -2638-0.6%JPY 12.01195975.T unit share price decreased by -0.071299999999999-0.6%
6875.T (MegaChips Corporation) 13,800 JPY 443,8196875.T value decreased by -2634-0.6%JPY 32.16086875.T unit share price decreased by -0.1909-0.6%
1879.T (Shinnihon Corporation) 42,600 JPY 442,9961879.T value decreased by -2630-0.6%JPY 10.3991879.T unit share price decreased by -0.0617-0.6%
7868.T (KOSAIDO Holdings Co., Ltd.) 123,200 JPY 442,6697868.T value decreased by -2627-0.6%JPY 3.593097868.T unit share price decreased by -0.02133-0.6%
6516.T (Sanyo Denki Co., Ltd.) 7,000 JPY 440,6126516.T value decreased by -2616-0.6%JPY 62.94466516.T unit share price decreased by -0.3737-0.6%
9037.T (Hamakyorex Co., Ltd.) 52,000 JPY 439,4859037.T value decreased by -2608-0.6%JPY 8.451639037.T unit share price decreased by -0.05016-0.6%
6947.T (Zuken Inc.) 13,800 JPY 437,9376947.T value decreased by -2600-0.6%JPY 31.73466947.T unit share price decreased by -0.1884-0.6%
9708.T (Imperial Hotel, Ltd.) 72,800 JPY 437,2349708.T value decreased by -2596-0.6%JPY 6.005969708.T unit share price decreased by -0.03566-0.6%
9672.T (Tokyotokeiba Co.,Ltd.) 14,900 JPY 436,6989672.T value decreased by -2592-0.6%JPY 29.30869672.T unit share price decreased by -0.1739-0.6%
3492.T (Takara Leben Real Estate Investment Corporation) 768 JPY 435,5773492.T value decreased by -2585-0.6%JPY 567.1583492.T unit share price decreased by -3.365-0.6%
4534.T (Mochida Pharmaceutical Co., Ltd.) 20,600 JPY 434,9214534.T value decreased by -2582-0.6%JPY 21.11274534.T unit share price decreased by -0.1253-0.6%
7630.T (Ichibanya Co., Ltd.) 67,700 JPY 430,5747630.T value decreased by -2556-0.6%JPY 6.360037630.T unit share price decreased by -0.03775-0.6%
5191.T (Sumitomo Riko Company Limited) 37,400 JPY 429,3835191.T value decreased by -2549-0.6%JPY 11.48085191.T unit share price decreased by -0.068199999999999-0.6%
25935.T36,300 JPY 429,36925935.T value decreased by -2549-0.6%JPY 11.828325935.T unit share price decreased by -0.0703-0.6%
1968.T (Taihei Dengyo Kaisha, Ltd.) 13,400 JPY 428,7581968.T value decreased by -2545-0.6%JPY 31.99691968.T unit share price decreased by -0.1899-0.6%
8074.T (Yuasa Trading Co., Ltd.) 14,900 JPY 428,3948074.T value decreased by -2543-0.6%JPY 28.75138074.T unit share price decreased by -0.1706-0.6%
8600.T (TOMONY Holdings, Inc.) 132,500 JPY 428,3028600.T value decreased by -2543-0.6%JPY 3.232478600.T unit share price decreased by -0.01919-0.6%
9715.T (transcosmos inc.) 20,300 JPY 427,9229715.T value decreased by -2540-0.6%JPY 21.07999715.T unit share price decreased by -0.1251-0.6%
8125.T (Wakita & Co.,LTD.) 36,600 JPY 426,1988125.T value decreased by -2530-0.6%JPY 11.64488125.T unit share price decreased by -0.069100000000001-0.6%
1835.T (Totetsu Kogyo Co., Ltd.) 20,300 JPY 425,9251835.T value decreased by -2529-0.6%JPY 20.98151835.T unit share price decreased by -0.1246-0.6%
1941.T (Chudenko Corporation) 19,800 JPY 425,8201941.T value decreased by -2528-0.6%JPY 21.50611941.T unit share price decreased by -0.1276-0.6%
1884.T (THE NIPPON ROAD Co., Ltd.) 34,300 JPY 425,2781884.T value decreased by -2525-0.6%JPY 12.39881884.T unit share price decreased by -0.073600000000001-0.6%
4432.T (WingArc1st Inc.) 18,500 JPY 425,1554432.T value decreased by -2524-0.6%JPY 22.98144432.T unit share price decreased by -0.1364-0.6%
9960.T (Totech Corporation) 27,400 JPY 422,7279960.T value decreased by -2509-0.6%JPY 15.4289960.T unit share price decreased by -0.0916-0.6%
7826.T (Furuya Metal Co., Ltd.) 20,100 JPY 421,7297826.T value decreased by -2503-0.6%JPY 20.98157826.T unit share price decreased by -0.1246-0.6%
2678.T (ASKUL Corporation) 38,400 JPY 420,9742678.T value decreased by -2499-0.6%JPY 10.96292678.T unit share price decreased by -0.065000000000001-0.6%
6744.T (Nohmi Bosai Ltd.) 20,300 JPY 418,6056744.T value decreased by -2485-0.6%JPY 20.62096744.T unit share price decreased by -0.1224-0.6%
7456.T (MATSUDA SANGYO Co., Ltd.) 20,100 JPY 418,4347456.T value decreased by -2484-0.6%JPY 20.81767456.T unit share price decreased by -0.1236-0.6%
9974.T (Belc CO., LTD.) 9,800 JPY 418,3069974.T value decreased by -2484-0.6%JPY 42.68439974.T unit share price decreased by -0.2535-0.6%
6183.T (BELLSYSTEM24 Holdings, Inc.) 51,400 JPY 418,2376183.T value decreased by -2483-0.6%JPY 8.136916183.T unit share price decreased by -0.048299999999999-0.6%
8336.T (The Musashino Bank, Ltd.) 20,300 JPY 413,2818336.T value decreased by -2453-0.6%JPY 20.35878336.T unit share price decreased by -0.1208-0.6%
1952.T (Shin Nippon Air Technologies Co., Ltd.) 33,000 JPY 412,1891952.T value decreased by -2447-0.6%JPY 12.49061952.T unit share price decreased by -0.0741-0.6%
5842.T (Integral Corporation) 15,500 JPY 410,5835842.T value decreased by -2437-0.6%JPY 26.48925842.T unit share price decreased by -0.1573-0.6%
2124.T (JAC Recruitment Co., Ltd.) 94,000 JPY 407,3962124.T value decreased by -2418-0.6%JPY 4.3342124.T unit share price decreased by -0.025720000000001-0.6%
6366.T (Chiyoda Corporation) 174,231 JPY 406,6896366.T value decreased by -2415-0.6%JPY 2.334196366.T unit share price decreased by -0.01387-0.6%
6866.T (Hioki E.E. Corporation) 8,500 JPY 405,7316866.T value decreased by -2408-0.6%JPY 47.73316866.T unit share price decreased by -0.2833-0.6%
7970.T (Shin-Etsu Polymer Co.,Ltd.) 38,900 JPY 405,0307970.T value decreased by -2405-0.6%JPY 10.41217970.T unit share price decreased by -0.0618-0.6%
4985.T (Earth Corporation) 12,500 JPY 404,8784985.T value decreased by -2404-0.6%JPY 32.39024985.T unit share price decreased by -0.1924-0.6%
6200.T (Insource Co., Ltd.) 58,600 JPY 404,2046200.T value decreased by -2400-0.6%JPY 6.897686200.T unit share price decreased by -0.04095-0.6%
8117.T (Central Automotive Products Ltd.) 13,900 JPY 401,4658117.T value decreased by -2384-0.6%JPY 28.88248117.T unit share price decreased by -0.1715-0.6%
5351.T (Shinagawa Refractories Co., Ltd.) 34,700 JPY 399,5235351.T value decreased by -2371-0.6%JPY 11.51365351.T unit share price decreased by -0.0684-0.6%
3993.T (PKSHA Technology Inc.) 15,000 JPY 394,3873993.T value decreased by -2342-0.6%JPY 26.29253993.T unit share price decreased by -0.1561-0.6%
7943.T (Nichiha Corporation) 20,300 JPY 394,3807943.T value decreased by -2341-0.6%JPY 19.42767943.T unit share price decreased by -0.1153-0.6%
6651.T (Nitto Kogyo Corporation) 20,700 JPY 393,4656651.T value decreased by -2336-0.6%JPY 19.0086651.T unit share price decreased by -0.1128-0.6%
7965.T (Zojirushi Corporation) 36,500 JPY 390,5717965.T value decreased by -2319-0.6%JPY 10.70067965.T unit share price decreased by -0.063499999999999-0.6%
4694.T (BML, Inc.) 20,300 JPY 384,1314694.T value decreased by -2281-0.6%JPY 18.92274694.T unit share price decreased by -0.1124-0.6%
4996.T (Kumiai Chemical Industry Co., Ltd.) 76,827 JPY 383,8454996.T value decreased by -2279-0.6%JPY 4.996234996.T unit share price decreased by -0.029660000000001-0.6%
6490.T (PILLAR Corporation) 15,400 JPY 383,1956490.T value decreased by -2275-0.6%JPY 24.88286490.T unit share price decreased by -0.1477-0.6%
6278.T (Union Tool Co.) 12,700 JPY 383,0446278.T value decreased by -2274-0.6%JPY 30.16096278.T unit share price decreased by -0.1791-0.6%
1720.T (Tokyu Construction Co., Ltd.) 76,900 JPY 382,6971720.T value decreased by -2272-0.6%JPY 4.976551720.T unit share price decreased by -0.02955-0.6%
8032.T (Japan Pulp and Paper Company Limited) 94,400 JPY 382,5158032.T value decreased by -2270-0.6%JPY 4.052078032.T unit share price decreased by -0.02404-0.6%
6379.T (RAIZNEXT Corporation) 37,600 JPY 381,8806379.T value decreased by -2267-0.6%JPY 10.15646379.T unit share price decreased by -0.0603-0.6%
9552.T (M&A Research Institute Holdings Inc.) 36,400 JPY 381,6259552.T value decreased by -2266-0.6%JPY 10.48429552.T unit share price decreased by -0.0623-0.6%
6459.T (Daiwa Industries Ltd.) 36,100 JPY 378,4806459.T value decreased by -2247-0.6%JPY 10.48426459.T unit share price decreased by -0.0623-0.6%
1663.T (K&O Energy Group Inc.) 18,500 JPY 376,0291663.T value decreased by -2232-0.6%JPY 20.32591663.T unit share price decreased by -0.1206-0.6%
4956.T (Konishi Co., Ltd.) 46,400 JPY 373,2934956.T value decreased by -2216-0.6%JPY 8.045114956.T unit share price decreased by -0.04776-0.6%
4569.T (KYORIN Pharmaceutical Co., Ltd.) 41,100 JPY 372,9634569.T value decreased by -2214-0.6%JPY 9.074534569.T unit share price decreased by -0.05386-0.6%
6929.T (Nippon Ceramic Co., Ltd.) 20,600 JPY 371,8446929.T value decreased by -2207-0.6%JPY 18.05076929.T unit share price decreased by -0.1071-0.6%
8708.T (Aizawa Securities Group Co., Ltd.) 32,900 JPY 371,6808708.T value decreased by -2206-0.6%JPY 11.29738708.T unit share price decreased by -0.067-0.6%
1407.T (West Holdings Corporation) 35,450 JPY 370,0381407.T value decreased by -2197-0.6%JPY 10.43831407.T unit share price decreased by -0.061999999999999-0.6%
4776.T (Cybozu, Inc.) 20,300 JPY 369,0914776.T value decreased by -2191-0.6%JPY 18.18184776.T unit share price decreased by -0.108-0.6%
8585.T (Orient Corporation) 69,330 JPY 367,2998585.T value decreased by -2181-0.6%JPY 5.297848585.T unit share price decreased by -0.03145-0.6%
5481.T (Sanyo Special Steel Co., Ltd.) 20,300 JPY 365,8965481.T value decreased by -2172-0.6%JPY 18.02445481.T unit share price decreased by -0.107-0.6%
2590.T (DyDo Group Holdings, Inc.) 18,400 JPY 364,9482590.T value decreased by -2166-0.6%JPY 19.83412590.T unit share price decreased by -0.1177-0.6%
4928.T (Noevir Holdings Co., Ltd.) 12,900 JPY 362,0104928.T value decreased by -2149-0.6%JPY 28.06284928.T unit share price decreased by -0.1666-0.6%
4974.T (Takara Bio Inc.) 54,500 JPY 359,1294974.T value decreased by -2131-0.6%JPY 6.589524974.T unit share price decreased by -0.039099999999999-0.6%
8566.T (Ricoh Leasing Company, Ltd.) 10,600 JPY 357,9328566.T value decreased by -2125-0.6%JPY 33.76728566.T unit share price decreased by -0.20039999999999-0.6%
7250.T (Pacific Industrial Co., Ltd.) 37,100 JPY 356,3687250.T value decreased by -2116-0.6%JPY 9.605617250.T unit share price decreased by -0.057029999999999-0.6%
6996.T (Nichicon Corporation) 41,700 JPY 355,7146996.T value decreased by -2111-0.6%JPY 8.530316996.T unit share price decreased by -0.05063-0.6%
1515.T (Nittetsu Mining Co., Ltd.) 10,000 JPY 355,3751515.T value decreased by -2109-0.6%JPY 35.53751515.T unit share price decreased by -0.2109-0.6%
7860.T (Avex Inc.) 37,300 JPY 350,9527860.T value decreased by -2084-0.6%JPY 9.40897860.T unit share price decreased by -0.055870000000001-0.6%
1946.T (Toenec Corporation) 53,200 JPY 348,4691946.T value decreased by -2069-0.6%JPY 6.550171946.T unit share price decreased by -0.03889-0.6%
6340.T (Shibuya Corporation) 14,400 JPY 347,4546340.T value decreased by -2063-0.6%JPY 24.12876340.T unit share price decreased by -0.1433-0.6%
5331.T (Noritake Co., Limited) 14,600 JPY 347,0155331.T value decreased by -2060-0.6%JPY 23.76825331.T unit share price decreased by -0.141-0.6%
4216.T (Asahi Yukizai Corporation) 12,900 JPY 346,7864216.T value decreased by -2058-0.6%JPY 26.88264216.T unit share price decreased by -0.1596-0.6%
7917.T (ZACROS Corporation) 12,600 JPY 346,5697917.T value decreased by -2057-0.6%JPY 27.50557917.T unit share price decreased by -0.1632-0.6%
4551.T (Torii Pharmaceutical Co., Ltd.) 12,500 JPY 342,1794551.T value decreased by -2032-0.6%JPY 27.37434551.T unit share price decreased by -0.1626-0.6%
2695.T (Kura Sushi,Inc.) 19,400 JPY 342,1702695.T value decreased by -2031-0.6%JPY 17.63762695.T unit share price decreased by -0.1047-0.6%
4914.T (Takasago International Corporation) 10,400 JPY 340,9504914.T value decreased by -2024-0.6%JPY 32.78374914.T unit share price decreased by -0.19459999999999-0.6%
6474.T (Nachi-Fujikoshi Corp.) 15,599 JPY 338,5426474.T value decreased by -2009-0.6%JPY 21.70286474.T unit share price decreased by -0.1288-0.6%
8255.T (Axial Retailing Inc.) 54,700 JPY 337,4938255.T value decreased by -2003-0.6%JPY 6.169898255.T unit share price decreased by -0.03662-0.6%
9010.T (Fuji Kyuko Co., Ltd.) 20,300 JPY 336,0829010.T value decreased by -1995-0.6%JPY 16.55589010.T unit share price decreased by -0.098199999999999-0.6%
3459.T (Samty Residential Investment Corporation) 562 JPY 335,3243459.T value decreased by -1991-0.6%JPY 596.6623459.T unit share price decreased by -3.543-0.6%
9090.T (AZ-COM MARUWA Holdings Inc.) 38,900 JPY 335,1459090.T value decreased by -1989-0.6%JPY 8.615559090.T unit share price decreased by -0.051129999999999-0.6%
5352.T (Krosaki Harima Corporation) 20,000 JPY 334,5245352.T value decreased by -1986-0.6%JPY 16.72625352.T unit share price decreased by -0.099300000000003-0.6%
9663.T (NAGAWA Co., Ltd.) 7,800 JPY 332,4269663.T value decreased by -1974-0.6%JPY 42.61879663.T unit share price decreased by -0.2531-0.6%
3222.T (United Super Markets Holdings Inc.) 64,800 JPY 331,4033222.T value decreased by -1968-0.6%JPY 5.114243222.T unit share price decreased by -0.03037-0.6%
7433.T (Hakuto Co., Ltd.) 11,100 JPY 331,1487433.T value decreased by -1965-0.6%JPY 29.83327433.T unit share price decreased by -0.177-0.6%
6737.T (EIZO Corporation) 24,000 JPY 330,6176737.T value decreased by -1962-0.6%JPY 13.77576737.T unit share price decreased by -0.081799999999999-0.6%
8214.T (AOKI Holdings Inc.) 39,300 JPY 328,7998214.T value decreased by -1952-0.6%JPY 8.366398214.T unit share price decreased by -0.049669999999999-0.6%
6351.T (Tsurumi Manufacturing Co.,Ltd.) 15,500 JPY 328,2636351.T value decreased by -1948-0.6%JPY 21.17836351.T unit share price decreased by -0.1256-0.6%
1766.T (Token Corporation) 4,000 JPY 327,5741766.T value decreased by -1945-0.6%JPY 81.89351766.T unit share price decreased by -0.4863-0.6%
2157.T (Koshidaka Holdings Co., Ltd.) 44,300 JPY 326,7712157.T value decreased by -1940-0.6%JPY 7.376322157.T unit share price decreased by -0.04379-0.6%
2292.T (S Foods Inc.) 20,600 JPY 320,3832292.T value decreased by -1902-0.6%JPY 15.55262292.T unit share price decreased by -0.0923-0.6%
7287.T (Nippon Seiki Co., Ltd.) 43,800 JPY 317,3397287.T value decreased by -1884-0.6%JPY 7.245187287.T unit share price decreased by -0.043019999999999-0.6%
5273.T (Mitani Sekisan Co., Ltd.) 9,700 JPY 315,4585273.T value decreased by -1872-0.6%JPY 32.52145273.T unit share price decreased by -0.193-0.6%
9887.T (Matsuya Foods Holdings Co., Ltd.) 8,000 JPY 311,5769887.T value decreased by -1849-0.6%JPY 38.9479887.T unit share price decreased by -0.2311-0.6%
3679.T (ZIGExN Co., Ltd.) 98,700 JPY 309,3373679.T value decreased by -1837-0.6%JPY 3.134113679.T unit share price decreased by -0.01862-0.6%
5310.T (Toyo Tanso Co., Ltd.) 11,700 JPY 308,0065310.T value decreased by -1828-0.6%JPY 26.32535310.T unit share price decreased by -0.1562-0.6%
4471.T (Sanyo Chemical Industries, Ltd.) 11,900 JPY 307,0294471.T value decreased by -1822-0.6%JPY 25.80084471.T unit share price decreased by -0.1531-0.6%
5988.T (PIOLAX, Inc.) 20,300 JPY 306,1345988.T value decreased by -1817-0.6%JPY 15.08055988.T unit share price decreased by -0.089499999999999-0.6%
9267.T (Genky DrugStores Co., Ltd.) 16,200 JPY 304,9559267.T value decreased by -1810-0.6%JPY 18.82449267.T unit share price decreased by -0.1117-0.6%
7944.T (Roland Corporation) 12,100 JPY 297,5127944.T value decreased by -1766-0.6%JPY 24.58787944.T unit share price decreased by -0.1459-0.6%
2109.T (Mitsui DM Sugar Holdings Co., Ltd.) 13,200 JPY 296,8632109.T value decreased by -1762-0.6%JPY 22.48962109.T unit share price decreased by -0.1335-0.6%
6287.T (Sato Holdings Corporation) 20,300 JPY 295,3536287.T value decreased by -1753-0.6%JPY 14.54946287.T unit share price decreased by -0.086399999999999-0.6%
4526.T (Riken Vitamin Co., Ltd.) 19,200 JPY 294,4554526.T value decreased by -1748-0.6%JPY 15.33624526.T unit share price decreased by -0.090999999999999-0.6%
2353.T (NIPPON PARKING DEVELOPMENT Co.,Ltd.) 208,900 JPY 287,6372353.T value decreased by -1708-0.6%JPY 1.376912353.T unit share price decreased by -0.0081799999999999-0.6%
2281.T (Prima Meat Packers, Ltd.) 20,300 JPY 286,5682281.T value decreased by -1701-0.6%JPY 14.11672281.T unit share price decreased by -0.0837-0.6%
7512.T (Aeon Hokkaido Corporation) 49,700 JPY 284,8107512.T value decreased by -1691-0.6%JPY 5.730587512.T unit share price decreased by -0.03403-0.6%
6376.T (Nikkiso Co., Ltd.) 43,400 JPY 282,2866376.T value decreased by -1675-0.6%JPY 6.504296376.T unit share price decreased by -0.03859-0.6%
3156.T (Restar Corporation) 17,300 JPY 281,7643156.T value decreased by -1672-0.6%JPY 16.28693156.T unit share price decreased by -0.096700000000002-0.6%
8278.T (Fuji Co., Ltd.) 20,300 JPY 279,3808278.T value decreased by -1659-0.6%JPY 13.76268278.T unit share price decreased by -0.0817-0.6%
2613.T (J-Oil Mills, Inc.) 20,600 JPY 278,6472613.T value decreased by -1654-0.6%JPY 13.52662613.T unit share price decreased by -0.0802-0.6%
2791.T (Daikokutenbussan Co.,Ltd.) 5,800 JPY 278,3732791.T value decreased by -1652-0.6%JPY 47.99532791.T unit share price decreased by -0.2849-0.6%
7483.T (Doshisha Co.,Ltd.) 20,300 JPY 275,3877483.T value decreased by -1635-0.6%JPY 13.56597483.T unit share price decreased by -0.080500000000001-0.6%
4099.T (Shikoku Kasei Holdings Corporation) 20,300 JPY 272,8584099.T value decreased by -1620-0.6%JPY 13.44134099.T unit share price decreased by -0.079800000000001-0.6%
5410.T (Godo Steel, Ltd.) 10,300 JPY 272,5015410.T value decreased by -1618-0.6%JPY 26.45645410.T unit share price decreased by -0.1571-0.6%
9039.T (Sakai Moving Service Co.,Ltd.) 17,600 JPY 271,3029039.T value decreased by -1610-0.6%JPY 15.41499039.T unit share price decreased by -0.0915-0.6%
2004.T (Showa Sangyo Co., Ltd.) 14,800 JPY 270,1582004.T value decreased by -1604-0.6%JPY 18.25392004.T unit share price decreased by -0.1084-0.6%
5715.T (Furukawa Co.,Ltd.) 20,300 JPY 269,9305715.T value decreased by -1603-0.6%JPY 13.2975715.T unit share price decreased by -0.078999999999999-0.6%
9543.T (Shizuoka Gas Co., Ltd.) 40,200 JPY 269,9079543.T value decreased by -1602-0.6%JPY 6.71419543.T unit share price decreased by -0.03986-0.6%
4552.T (JCR Pharmaceuticals Co., Ltd.) 75,300 JPY 268,0914552.T value decreased by -1591-0.6%JPY 3.560314552.T unit share price decreased by -0.02112-0.6%
6080.T (M&A Capital Partners Co.,Ltd.) 13,600 JPY 267,5156080.T value decreased by -1588-0.6%JPY 19.67026080.T unit share price decreased by -0.1168-0.6%
1419.T (Tama Home Co., Ltd.) 12,200 JPY 265,5741419.T value decreased by -1576-0.6%JPY 21.76841419.T unit share price decreased by -0.1291-0.6%
7931.T (Mirai Industry Co.,Ltd.) 11,600 JPY 265,4437931.T value decreased by -1575-0.6%JPY 22.8837931.T unit share price decreased by -0.1358-0.6%
4293.T (Septeni Holdings Co., Ltd.) 99,900 JPY 265,2824293.T value decreased by -1575-0.6%JPY 2.655484293.T unit share price decreased by -0.01576-0.6%
9347.T (NIPPON KANZAI Holdings Co.,Ltd.) 15,500 JPY 265,2539347.T value decreased by -1574-0.6%JPY 17.11319347.T unit share price decreased by -0.1015-0.6%
8346.T (The Toho Bank, Ltd.) 132,900 JPY 264,9028346.T value decreased by -1573-0.6%JPY 1.993248346.T unit share price decreased by -0.01184-0.6%
5946.T (Chofu Seisakusho Co., Ltd.) 20,300 JPY 263,5415946.T value decreased by -1565-0.6%JPY 12.98235946.T unit share price decreased by -0.0771-0.6%
3001.T (Katakura Industries Co.,Ltd.) 20,300 JPY 262,7433001.T value decreased by -1559-0.6%JPY 12.9433001.T unit share price decreased by -0.0768-0.6%
5440.T (Kyoei Steel Ltd.) 20,300 JPY 261,5455440.T value decreased by -1552-0.6%JPY 12.8845440.T unit share price decreased by -0.0764-0.6%
7447.T (Nagaileben Co., Ltd.) 20,300 JPY 260,7467447.T value decreased by -1548-0.6%JPY 12.84467447.T unit share price decreased by -0.0763-0.6%
7105.T (Mitsubishi Logisnext Co., Ltd.) 20,700 JPY 259,6417105.T value decreased by -1541-0.6%JPY 12.5437105.T unit share price decreased by -0.0745-0.6%
2168.T (Pasona Group Inc.) 20,300 JPY 258,8832168.T value decreased by -1536-0.6%JPY 12.75292168.T unit share price decreased by -0.0756-0.6%
6877.T (Obara Group Incorporated) 10,900 JPY 258,3586877.T value decreased by -1534-0.6%JPY 23.70266877.T unit share price decreased by -0.1407-0.6%
4212.T (Sekisui Jushi Corporation) 20,700 JPY 257,8764212.T value decreased by -1531-0.6%JPY 12.45784212.T unit share price decreased by -0.0739-0.6%
5122.T (Okamoto Industries, Inc.) 7,599 JPY 257,0955122.T value decreased by -1526-0.6%JPY 33.83275122.T unit share price decreased by -0.2009-0.6%
9551.T (METAWATER Co., Ltd.) 20,300 JPY 254,6239551.T value decreased by -1512-0.6%JPY 12.5439551.T unit share price decreased by -0.0745-0.6%
3632.T (GREE, Inc.) 68,800 JPY 249,4603632.T value decreased by -1481-0.6%JPY 3.625873632.T unit share price decreased by -0.02153-0.6%
9409.T (TV Asahi Holdings Corporation) 14,900 JPY 247,2679409.T value decreased by -1468-0.6%JPY 16.59519409.T unit share price decreased by -0.098500000000001-0.6%
8198.T (Maxvalu Tokai Co.,Ltd.) 11,900 JPY 246,5598198.T value decreased by -1464-0.6%JPY 20.71928198.T unit share price decreased by -0.1231-0.6%
2742.T (Halows Co.,Ltd.) 10,000 JPY 245,8772742.T value decreased by -1460-0.6%JPY 24.58772742.T unit share price decreased by -0.146-0.6%
5727.T (Toho Titanium Co., Ltd.) 36,100 JPY 243,5625727.T value decreased by -1446-0.6%JPY 6.746875727.T unit share price decreased by -0.04006-0.6%
3854.T (I'LL inc.) 14,200 JPY 242,9133854.T value decreased by -1441-0.6%JPY 17.10663854.T unit share price decreased by -0.1014-0.6%
2384.T (SBS Holdings, Inc.) 15,100 JPY 242,7642384.T value decreased by -1441-0.6%JPY 16.07712384.T unit share price decreased by -0.095399999999998-0.6%
8131.T (Mitsuuroko Group Holdings Co.,Ltd.) 20,300 JPY 239,5838131.T value decreased by -1422-0.6%JPY 11.80218131.T unit share price decreased by -0.0701-0.6%
2692.T (ITOCHU-SHOKUHIN Co., Ltd.) 4,900 JPY 238,0682692.T value decreased by -1414-0.6%JPY 48.58532692.T unit share price decreased by -0.2886-0.6%
3668.T (COLOPL, Inc.) 70,900 JPY 237,5503668.T value decreased by -1410-0.6%JPY 3.350493668.T unit share price decreased by -0.01989-0.6%
7739.T (Canon Electronics Inc.) 14,200 JPY 231,2747739.T value decreased by -1373-0.6%JPY 16.28697739.T unit share price decreased by -0.096700000000002-0.6%
9997.T (Belluna Co., Ltd.) 40,100 JPY 227,1679997.T value decreased by -1349-0.6%JPY 5.665019997.T unit share price decreased by -0.03364-0.6%
7071.T (Amvis Holdings, Inc.) 48,100 JPY 226,4427071.T value decreased by -1344-0.6%JPY 4.707737071.T unit share price decreased by -0.027950000000001-0.6%
7085.T (CURVES HOLDINGS Co., Ltd.) 47,200 JPY 226,2287085.T value decreased by -1343-0.6%JPY 4.792977085.T unit share price decreased by -0.028449999999999-0.6%
5970.T (G-Tekt Corporation) 20,300 JPY 224,8095970.T value decreased by -1334-0.6%JPY 11.07435970.T unit share price decreased by -0.065700000000001-0.6%
5943.T (Noritz Corporation) 20,300 JPY 224,4095943.T value decreased by -1333-0.6%JPY 11.05465943.T unit share price decreased by -0.0657-0.6%
6282.T (Oiles Corporation) 13,800 JPY 219,1506282.T value decreased by -1300-0.6%JPY 15.88046282.T unit share price decreased by -0.094200000000001-0.6%
3028.T (Alpen Co.,Ltd.) 15,200 JPY 218,2613028.T value decreased by -1295-0.6%JPY 14.35933028.T unit share price decreased by -0.0852-0.6%
7177.T (GMO Financial Holdings, Inc.) 45,800 JPY 214,7137177.T value decreased by -1275-0.6%JPY 4.688067177.T unit share price decreased by -0.02784-0.6%
3445.T (RS Technologies Co., Ltd.) 10,800 JPY 212,7923445.T value decreased by -1263-0.6%JPY 19.7033445.T unit share price decreased by -0.1169-0.6%
8818.T (Keihanshin Building Co., Ltd.) 20,300 JPY 204,0458818.T value decreased by -1211-0.6%JPY 10.05158818.T unit share price decreased by -0.0596-0.6%
8173.T (Joshin Denki Co., Ltd.) 13,500 JPY 201,3748173.T value decreased by -1195-0.6%JPY 14.91668173.T unit share price decreased by -0.0885-0.6%
9536.T (Saibu Gas Holdings Co.,Ltd.) 18,000 JPY 196,7419536.T value decreased by -1168-0.6%JPY 10.93019536.T unit share price decreased by -0.0648-0.6%
9110.T (NS United Kaiun Kaisha, Ltd.) 7,300 JPY 195,5259110.T value decreased by -1161-0.6%JPY 26.78429110.T unit share price decreased by -0.1591-0.6%
6196.T (Strike Company,Limited) 9,200 JPY 194,2376196.T value decreased by -1153-0.6%JPY 21.11276196.T unit share price decreased by -0.1253-0.6%
7421.T (Kappa Create Co., Ltd.) 20,300 JPY 194,1957421.T value decreased by -1153-0.6%JPY 9.566267421.T unit share price decreased by -0.056789999999999-0.6%
6345.T (Aichi Corporation) 20,300 JPY 193,9296345.T value decreased by -1151-0.6%JPY 9.553156345.T unit share price decreased by -0.056699999999999-0.6%
9729.T (TOKAI Corp.) 13,400 JPY 191,0089729.T value decreased by -1134-0.6%JPY 14.25439729.T unit share price decreased by -0.0847-0.6%
7508.T (G-7 Holdings Inc.) 20,600 JPY 188,1517508.T value decreased by -1117-0.6%JPY 9.133547508.T unit share price decreased by -0.05423-0.6%
8079.T (Shoei Foods Corporation) 6,900 JPY 184,8118079.T value decreased by -1097-0.6%JPY 26.78428079.T unit share price decreased by -0.159-0.6%
186A.T (Astroscale Holdings Inc.) 43,100 JPY 182,556186A.T value decreased by -1084-0.6%JPY 4.23564186A.T unit share price decreased by -0.02515-0.6%
2790.T (NAFCO Co., Ltd.) 13,800 JPY 172,0982790.T value decreased by -1022-0.6%JPY 12.47092790.T unit share price decreased by -0.074-0.6%
6961.T (Enplas Corporation) 6,000 JPY 168,7706961.T value decreased by -1002-0.6%JPY 28.12836961.T unit share price decreased by -0.167-0.6%
8871.T (GOLDCREST Co.,Ltd.) 8,500 JPY 165,2468871.T value decreased by -981-0.6%JPY 19.44078871.T unit share price decreased by -0.1154-0.6%
7388.T (FP Partner Inc.) 11,100 JPY 164,1187388.T value decreased by -975-0.6%JPY 14.78547388.T unit share price decreased by -0.087800000000001-0.6%
2211.T (Fujiya Co., Ltd.) 10,400 JPY 162,4972211.T value decreased by -964-0.6%JPY 15.62472211.T unit share price decreased by -0.092699999999999-0.6%
6425.T (Universal Entertainment Corporation) 20,300 JPY 154,6646425.T value decreased by -918-0.6%JPY 7.618926425.T unit share price decreased by -0.04522-0.6%
9519.T (RENOVA, Inc.) 37,800 JPY 154,1599519.T value decreased by -915-0.6%JPY 4.078289519.T unit share price decreased by -0.02421-0.6%
1762.T (Takamatsu Construction Group Co., Ltd.) 8,500 JPY 152,4831762.T value decreased by -906-0.6%JPY 17.93921762.T unit share price decreased by -0.1066-0.6%
6523.T (PHC Holdings Corporation) 20,600 JPY 136,2846523.T value decreased by -809-0.6%JPY 6.615736523.T unit share price decreased by -0.03927-0.6%
8892.T (ES-CON JAPAN Ltd.) 20,300 JPY 136,1638892.T value decreased by -808-0.6%JPY 6.707548892.T unit share price decreased by -0.039800000000001-0.6%
9902.T (NICHIDEN Corporation) 7,200 JPY 132,5149902.T value decreased by -787-0.6%JPY 18.40479902.T unit share price decreased by -0.1093-0.6%
6027.T (Bengo4.com,Inc.) 5,600 JPY 109,0156027.T value decreased by -647-0.6%JPY 19.4676027.T unit share price decreased by -0.1155-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-11

Detail on historic holdings of IE00BFM15T99

Shares Issued in SJPD.AS

DateShares IssuedNum New SJPD.AS SharesNAV Market value of new SJPD.AS sharesValue of shares added to portfolio Cash or Equivalent
2025-01-28 32,853,835 0 0 0 GBP 130,983
EUR 17,347
USD -16,209
2025-01-27 32,853,835 0 0 0 GBP 131,420
USD 18,177
EUR 17,470
2025-01-24 32,853,835 0 0 0 GBP 131,536
USD 31,545
EUR 17,502
2025-01-23 32,853,835 0 0 0 GBP 129,840
USD 56,290
EUR 17,302
2025-01-22 32,853,835 0 0 0 GBP 129,766
USD 70,367
EUR 17,338
2025-01-21 32,853,835 0 0 0 GBP 129,587
USD 58,965
EUR 17,307
0 0
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.