| ISIN | IE00BG0J4C88 |
|---|---|
| Stock Name/Company | iShares Digital Security UCITS ETF |
| Stock Type | ETF |
| Country of Issue | Europe |
| Ticker Symbol | L0CK.DE (EUR) - CXE LOCK.AS (EUR) - CXE LOCK.LS (USD) - CXE LOCK (EUR) - ETF Plus |
| Related ETFs | iShares Digital Security UCITS ETF USD Dist GBP |
|---|
Based on recent adjusted close prices. Past performance is not indicative of future results.
Discover detailed technical analysis, including moving averages, RSI, and more for iShares Digital Security UCITS ETF.
Analyze Trends NowLoading holdings...
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Loading holdings... |
Detail on historic holdings of IE00BG0J4C88
| Date | Shares Issued | Num New L0CK.DE Shares | NAV | Market value of new L0CK.DE shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
|---|---|---|---|---|---|---|
| 2025-12-03 | 164,500,814 | -21,435 @ N/A | USD 10.03 | USD 0 | USD 0 | USD 1,354,633 EUR 112,996 GBP 90,711 |
| 2025-12-02 | 164,522,249 | 0 @ N/A | USD 9.97 | USD 0 | USD 0 | USD 1,384,461 EUR 112,463 GBP 89,833 |
| 2025-12-01 | 164,522,249 | 177,814 @ N/A | USD 9.86 | USD 0 | USD 0 | USD 1,436,107 EUR 112,583 GBP 89,715 |
| 2025-11-28 | 164,344,435 | 0 @ N/A | USD 9.95 | USD 0 | USD 0 | USD 1,464,536 EUR 112,346 GBP 89,698 |
| 2025-11-27 | 164,344,435 | 0 @ N/A | USD 9.9 | USD 0 | USD 0 | GBP 284,783 EUR 160,091 USD -2,897,196 |
| 2025-11-26 | 164,344,435 | -1,642,816 @ N/A | USD 9.88 | USD 0 | USD 0 | GBP 284,299 EUR 160,029 USD -2,942,417 |
| 2025-11-25 | 165,987,251 | 0 @ N/A | USD 9.9 | USD 0 | USD -15,449,601 | GBP 283,203 EUR 159,649 USD -2,708,283 |
| 2025-11-24 | 165,987,251 | 0 @ N/A | USD 9.77 | USD 0 | USD 0 | USD 1,124,051 GBP 257,438 EUR 98,295 |
| 2025-11-21 | 165,987,251 | 0 @ N/A | USD 9.63 | USD 0 | USD 0 | USD 1,156,812 GBP 257,212 EUR 98,056 |
| 2025-11-20 | 165,987,251 | 0 @ N/A | USD 9.57 | USD 0 | USD 0 | USD 1,181,930 GBP 257,379 EUR 98,265 |
| USD 0 | USD -15,449,601 |
Copyright Market Footprint Ltd. Privacy Policy