ISINIE00BG13YK79
Stock Name/CompanyiShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolMVED (EUR) - LSE
MVED.L (GBP) - LSE

IE00BG13YK79 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BG13YK79 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BG13YK79 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BG13YK79 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BG13YK79 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BG13YK79 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DTE (Deutsche Telekom AG) 431,177 EUR 12,801,645DTE value decreased by -112106-0.9%EUR 29.69DTE unit share price decreased by -0.26-0.9%
AD (Koninklijke Ahold Delhaize NV) 371,795 EUR 11,990,389AD value increased by 408980.3%EUR 32.25AD unit share price increased by 0.110.3%
WKL (Wolters Kluwer N.V.) 74,088 EUR 11,983,734WKL value increased by 296350.2%EUR 161.75WKL unit share price increased by 0.400000000000010.2%
KPN (Koninklijke KPN NV) 3,287,580 EUR 11,802,412KPN value decreased by -289307-2.4%EUR 3.59KPN unit share price decreased by -0.088-2.4%
TTE (TotalEnergies SE) 197,086 EUR 10,711,624TTE value decreased by -120223-1.1%EUR 54.35TTE unit share price decreased by -0.61-1.1%
DB1 (Deutsche Börse AG) 45,258 EUR 10,024,647DB1 value increased by 452580.5%EUR 221.5DB1 unit share price increased by 10.5%
ENI (Eni S.p.A.) 742,402 EUR 9,951,156ENI value decreased by -66817-0.7%EUR 13.404ENI unit share price decreased by -0.09-0.7%
BEI (Beiersdorf Aktiengesellschaft) 80,725 EUR 9,921,103BEI value decreased by -141268-1.4%EUR 122.9BEI unit share price decreased by -1.75-1.4%
HEN (Henkel AG & Co. KGaA) 110,570 EUR 8,259,579HEN value increased by 829271.0%EUR 74.7HEN unit share price increased by 0.751.0%
QIA (QIAGEN NV) 188,726 EUR 8,248,270QIA value increased by 3878324.9%EUR 43.705QIA unit share price increased by 2.0554.9%
ALV (Allianz SE) 25,224 EUR 7,519,274ALV value decreased by -12612-0.2%EUR 298.1ALV unit share price decreased by -0.5-0.2%
EOAN (E.ON SE) 570,814 EUR 6,852,622EOAN value increased by 28540.0%EUR 12.005EOAN unit share price increased by 0.00500000000000080.0%
KRZ (Kerry Group plc) 74,000 EUR 6,608,200KRZ value increased by 1110001.7%EUR 89.3KRZ unit share price increased by 1.51.7%
REC (KINGKEY I.C. HLD HD-02) 120,783 EUR 6,165,972REC value decreased by -12078-0.2%EUR 51.05REC unit share price decreased by -0.1-0.2%
EXO (Exor N.V.) 62,171 EUR 5,881,377EXO value decreased by -37302-0.6%EUR 94.6EXO unit share price decreased by -0.60000000000001-0.6%
MUV2 (Münchener Rück AG) 10,701 EUR 5,354,780MUV2 value decreased by -34244-0.6%EUR 500.4MUV2 unit share price decreased by -3.2-0.6%
FER (Ferrovial SE) 121,406 EUR 4,870,809FER value decreased by -70415-1.4%EUR 40.12FER unit share price decreased by -0.58000000000001-1.4%
ACS (ATH. MEDIC.CENTER EO 031) 100,178 EUR 4,732,409ACS value decreased by -20035-0.4%EUR 47.24ACS unit share price decreased by -0.2-0.4%
INW (GR BUSSINES SO) 475,235 EUR 4,697,698INW value decreased by -4752-0.1%EUR 9.885INW unit share price decreased by -0.0099999999999998-0.1%
SY1 (Symrise AG) 42,136 EUR 4,342,115SY1 value increased by 484571.1%EUR 103.05SY1 unit share price increased by 1.151.1%
A5G (AIB Group plc) 737,909 EUR 3,984,709A5G value increased by 553441.4%EUR 5.4A5G unit share price increased by 0.0751.4%
HEIA (Heineken) 53,133 EUR 3,719,310HEIA value increased by 148770.4%EUR 70HEIA unit share price increased by 0.280.4%
REP (Repsol) 318,896 EUR 3,644,981REP value increased by 239170.7%EUR 11.43REP unit share price increased by 0.0749999999999990.7%
FRE (Fresenius SE & Co. KGaA) 104,962 EUR 3,557,162FRE value increased by 157440.4%EUR 33.89FRE unit share price increased by 0.150.4%
MRK (Merck & Company Inc) 24,483 EUR 3,541,466MRK value increased by 722252.1%EUR 144.65MRK unit share price increased by 2.952.1%
GET (Chargeurs SA) 214,646 EUR 3,408,578EUR 15.88
G24 (Scout24 SE) 34,338 EUR 2,995,991G24 value decreased by -13735-0.5%EUR 87.25G24 unit share price decreased by -0.40000000000001-0.5%
HNR1 (Hannover Rück SE) 11,152 EUR 2,829,262HNR1 value decreased by -11160.0%EUR 253.7HNR1 unit share price decreased by -0.100000000000020.0%
HEIO (Heineken Holding NV) 46,762 EUR 2,772,987HEIO value increased by 46770.2%EUR 59.3HEIO unit share price increased by 0.0999999999999940.2%
JDEP (Jde Peets Nv) 137,030 EUR 2,589,867EUR 18.9
OMV (OMV Aktiengesellschaft) 61,660 EUR 2,355,412OMV value decreased by -12332-0.5%EUR 38.2OMV unit share price decreased by -0.2-0.5%
DSY (Dassault Systèmes SE) 61,392 EUR 2,147,492DSY value decreased by -14734-0.7%EUR 34.98DSY unit share price decreased by -0.24-0.7%
G1A (GEA GROUP) 41,715 EUR 2,013,166G1A value increased by 241951.2%EUR 48.26G1A unit share price increased by 0.581.2%
DIA (SPDR DJIA TRUST) 18,039 EUR 1,875,154DIA value increased by 45100.2%EUR 103.95DIA unit share price increased by 0.250.2%
EDP (EDP - Energias de Portugal S.A.) 516,652 EUR 1,679,119EDP value increased by 155000.9%EUR 3.25EDP unit share price increased by 0.030.9%
PHIA (Koninklijke Philips NV) 66,575 EUR 1,666,372PHIA value increased by 33280.2%EUR 25.03PHIA unit share price increased by 0.0500000000000010.2%
PHIA (Koninklijke Philips N.V.) 66,575 EUR 1,666,372PHIA value increased by 33280.2%EUR 25.03PHIA unit share price increased by 0.0500000000000010.2%
UMG (Universal Music Group N.V.) 68,150 EUR 1,604,251UMG value increased by 20440.1%EUR 23.54UMG unit share price increased by 0.0299999999999980.1%
SHL (Siemens Healthineers AG) 29,569 EUR 1,582,533SHL value increased by 343002.2%EUR 53.52SHL unit share price increased by 1.162.2%
DSFIR (DSM-Firmenich AG) 14,484 EUR 1,521,544DSFIR value increased by 181051.2%EUR 105.05DSFIR unit share price increased by 1.251.2%
1COV (Covestro AG) 23,642 EUR 1,370,7631COV value increased by 14180.1%EUR 57.981COV unit share price increased by 0.0599999999999950.1%
MTX (MTU Aero Engines AG) 4,080 EUR 1,303,560MTX value increased by 32640.3%EUR 319.5MTX unit share price increased by 0.800000000000010.3%
FME (Fresenius Medical Care AG & Co. KGaA) 25,415 EUR 1,155,620FME value decreased by -3812-0.3%EUR 45.47FME unit share price decreased by -0.15-0.3%
RAA (RATIONAL Aktiengesellschaft) 1,284 EUR 1,113,870RAA value decreased by -10272-0.9%EUR 867.5RAA unit share price decreased by -8-0.9%
ENX (EURONEXT NV UNSP.ADR/1/5) 8,221 EUR 875,537ENX value decreased by -1644-0.2%EUR 106.5ENX unit share price decreased by -0.2-0.2%
BVI (Tao Heung Holdings Limited) 26,776 EUR 794,712BVI value increased by 37490.5%EUR 29.68BVI unit share price increased by 0.140.5%
AIR (Airbus SE) 4,955 EUR 773,971AIR value decreased by -3766-0.5%EUR 156.2AIR unit share price decreased by -0.76000000000002-0.5%
SPOT (Spotify Technology SA) 1,379 USD 619,076SPOT value decreased by -9129-1.5%USD 448.931SPOT unit share price decreased by -6.62-1.5%
NEM (Nemetschek SE) 4,974 EUR 488,696NEM value decreased by -8207-1.7%EUR 98.2501NEM unit share price decreased by -1.65-1.7%
IMCD (IMCD NV) 2,809 EUR 411,378IMCD value decreased by -1405-0.3%EUR 146.45IMCD unit share price decreased by -0.5-0.3%
DIE (Dierig Holding AG) 1,958 EUR 312,301DIE value decreased by -78320-20.1%EUR 159.5DIE unit share price decreased by -40-20.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BG13YK79 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DTE (Deutsche Telekom AG) 431,177 EUR 12,913,751EUR 29.95New holding detected
KPN (Koninklijke KPN NV) 3,287,580 EUR 12,091,719EUR 3.68New holding detected
WKL (Wolters Kluwer N.V.) 74,088 EUR 11,954,099EUR 161.35New holding detected
AD (Koninklijke Ahold Delhaize NV) 371,795 EUR 11,949,491EUR 32.14New holding detected
TTE (TotalEnergies SE) 197,086 EUR 10,831,847EUR 54.96New holding detected
BEI (Beiersdorf Aktiengesellschaft) 80,725 EUR 10,062,371EUR 124.65New holding detected
ENI (Eni S.p.A.) 742,402 EUR 10,017,973EUR 13.49New holding detected
DB1 (Deutsche Börse AG) 45,258 EUR 9,979,389EUR 220.50New holding detected
HEN (Henkel AG & Co. KGaA) 110,570 EUR 8,176,652EUR 73.95New holding detected
QIA (QIAGEN NV) 188,726 EUR 7,860,438EUR 41.65New holding detected
ALV (Allianz SE) 25,224 EUR 7,531,886EUR 298.60New holding detected
EOAN (E.ON SE) 570,814 EUR 6,849,768EUR 12.00New holding detected
KRZ (Kerry Group plc) 74,000 EUR 6,497,200EUR 87.80New holding detected
REC (KINGKEY I.C. HLD HD-02) 120,783 EUR 6,178,050EUR 51.15New holding detected
EXO (Exor N.V.) 62,171 EUR 5,918,679EUR 95.20New holding detected
MUV2 (Münchener Rück AG) 10,701 EUR 5,389,024EUR 503.60New holding detected
FER (Ferrovial SE) 121,406 EUR 4,941,224EUR 40.70New holding detected
ACS (ATH. MEDIC.CENTER EO 031) 100,178 EUR 4,752,444EUR 47.44New holding detected
INW (GR BUSSINES SO) 475,235 EUR 4,702,450EUR 9.89New holding detected
SY1 (Symrise AG) 42,136 EUR 4,293,658EUR 101.90New holding detected
A5G (AIB Group plc) 737,909 EUR 3,929,365EUR 5.32New holding detected
HEIA (Heineken) 53,133 EUR 3,704,433EUR 69.72New holding detected
REP (Repsol) 318,896 EUR 3,621,064EUR 11.35New holding detected
FRE (Fresenius SE & Co. KGaA) 104,962 EUR 3,541,418EUR 33.74New holding detected
MRK (Merck & Company Inc) 24,483 EUR 3,469,241EUR 141.70New holding detected
GET (Chargeurs SA) 214,646 EUR 3,408,578EUR 15.88New holding detected
G24 (Scout24 SE) 34,338 EUR 3,009,726EUR 87.65New holding detected
HNR1 (Hannover Rück SE) 11,152 EUR 2,830,378EUR 253.80New holding detected
HEIO (Heineken Holding NV) 46,762 EUR 2,768,310EUR 59.20New holding detected
JDEP (Jde Peets Nv) 137,030 EUR 2,589,867EUR 18.90New holding detected
OMV (OMV Aktiengesellschaft) 61,660 EUR 2,367,744EUR 38.40New holding detected
DSY (Dassault Systèmes SE) 61,392 EUR 2,162,226EUR 35.22New holding detected
G1A (GEA GROUP) 41,715 EUR 1,988,971EUR 47.68New holding detected
DIA (SPDR DJIA TRUST) 18,039 EUR 1,870,644EUR 103.70New holding detected
EDP (EDP - Energias de Portugal S.A.) 516,652 EUR 1,663,619EUR 3.22New holding detected
PHIA (Koninklijke Philips NV) 66,575 EUR 1,663,044EUR 24.98New holding detected
PHIA (Koninklijke Philips N.V.) 66,575 EUR 1,663,044EUR 24.98New holding detected
UMG (Universal Music Group N.V.) 68,150 EUR 1,602,207EUR 23.51New holding detected
SHL (Siemens Healthineers AG) 29,569 EUR 1,548,233EUR 52.36New holding detected
DSFIR (DSM-Firmenich AG) 14,484 EUR 1,503,439EUR 103.80New holding detected
1COV (Covestro AG) 23,642 EUR 1,369,345EUR 57.92New holding detected
MTX (MTU Aero Engines AG) 4,080 EUR 1,300,296EUR 318.70New holding detected
FME (Fresenius Medical Care AG & Co. KGaA) 25,415 EUR 1,159,432EUR 45.62New holding detected
RAA (RATIONAL Aktiengesellschaft) 1,284 EUR 1,124,142EUR 875.50New holding detected
ENX (EURONEXT NV UNSP.ADR/1/5) 8,221 EUR 877,181EUR 106.70New holding detected
BVI (Tao Heung Holdings Limited) 26,776 EUR 790,963EUR 29.54New holding detected
AIR (Airbus SE) 4,955 EUR 777,737EUR 156.96New holding detected
SPOT (Spotify Technology SA) 1,379 USD 628,205SPOT value decreased by -22726-3.5%USD 455.551SPOT unit share price decreased by -16.48-3.5%
NEM (Nemetschek SE) 4,974 EUR 496,903EUR 99.90New holding detected
IMCD (IMCD NV) 2,809 EUR 412,783EUR 146.95New holding detected
DIE (Dierig Holding AG) 1,958 EUR 390,621EUR 199.50New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BG13YK79 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DTE.DE (Deutsche Telekom AG) 431,177 EUR 13,194,016DTE.DE value increased by 86230.1%EUR 30.6DTE.DE unit share price increased by 0.0200000000000030.1%
SAP.DE (SAP SE) 54,327 EUR 13,147,134SAP.DE value increased by 353130.3%EUR 242SAP.DE unit share price increased by 0.650000000000010.3%
REL.L (Relx PLC) 277,068 GBP 12,520,885REL.L value decreased by -128438-1.0%GBP 45.1907REL.L unit share price decreased by -0.4635-1.0%
ULVR.L (Unilever PLC) 221,348 GBP 12,352,706ULVR.L value decreased by -110885-0.9%GBP 55.8067ULVR.L unit share price decreased by -0.501-0.9%
KPN.AS (Koninklijke KPN NV) 3,287,580 EUR 12,269,249KPN.AS value increased by 493140.4%EUR 3.732KPN.AS unit share price increased by 0.0150.4%
IBE.MC (Iberdrola SA) 907,608 EUR 12,202,790IBE.MC value decreased by -58994-0.5%EUR 13.445IBE.MC unit share price decreased by -0.065-0.5%
ITX.MC (Industria de Diseno Textil SA) 217,482 EUR 12,139,845ITX.MC value increased by 86990.1%EUR 55.82ITX.MC unit share price increased by 0.0399999999999990.1%
AD.AS (Koninklijke Ahold Delhaize NV) 371,795 EUR 12,083,338AD.AS value decreased by -278846-2.3%EUR 32.5AD.AS unit share price decreased by -0.75-2.3%
WKL.AS (Wolters Kluwer NV) 74,088 EUR 12,061,526WKL.AS value decreased by -107428-0.9%EUR 162.8WKL.AS unit share price decreased by -1.45-0.9%
SAMPO.HE (Sampo Oyj) 285,366 EUR 11,819,860EUR 41.42
SAN.PA (Sanofi SA) 127,693 EUR 11,770,741SAN.PA value increased by 485240.4%EUR 92.18SAN.PA unit share price increased by 0.380000000000010.4%
CPG.L (Compass Group PLC) 330,431 GBP 10,958,129CPG.L value decreased by -132794-1.2%GBP 33.1631CPG.L unit share price decreased by -0.4019-1.2%
TTE.PA (TotalEnergies SE) 197,086 EUR 10,687,974TTE.PA value increased by 335050.3%EUR 54.23TTE.PA unit share price increased by 0.169999999999990.3%
ORA.PA (Orange SA) 1,096,006 EUR 10,661,946ORA.PA value increased by 832960.8%EUR 9.728ORA.PA unit share price increased by 0.0760000000000010.8%
BN.PA (Danone SA) 164,332 EUR 10,658,574BN.PA value decreased by -19719-0.2%EUR 64.86BN.PA unit share price decreased by -0.12-0.2%
LSEG.L (London Stock Exchange Group PLC) 77,336 GBP 10,603,080LSEG.L value decreased by -66508-0.6%GBP 137.104LSEG.L unit share price decreased by -0.85999999999999-0.6%
DB1.DE (Deutsche Boerse AG) 45,258 EUR 10,078,957DB1.DE value decreased by -63361-0.6%EUR 222.7DB1.DE unit share price decreased by -1.4-0.6%
ENI.MI (Eni SpA) 742,402 EUR 9,963,035ENI.MI value decreased by -25242-0.3%EUR 13.42ENI.MI unit share price decreased by -0.034000000000001-0.3%
BEI.DE (Beiersdorf AG) 80,725 EUR 9,929,175BEI.DE value increased by 847610.9%EUR 123BEI.DE unit share price increased by 1.050.9%
RED.MC (Redeia Corp SA) 568,679 EUR 9,639,109RED.MC value decreased by -85302-0.9%EUR 16.95RED.MC unit share price decreased by -0.15-0.9%
AZN.L (AstraZeneca PLC) 74,670 GBP 9,597,094AZN.L value increased by 313520.3%GBP 128.527AZN.L unit share price increased by 0.419999999999990.3%
AI.PA (Air Liquide SA) 59,017 EUR 9,564,295AI.PA value increased by 236070.2%EUR 162.06AI.PA unit share price increased by 0.400000000000010.2%
GSK.L (GlaxoSmithKline PLC) 573,550 GBP 9,299,325GSK.L value increased by 162520.2%GBP 16.2136GSK.L unit share price increased by 0.0282999999999980.2%
SHEL.L (Shell plc) 303,196 GBP 9,063,703SHEL.L value decreased by -59550-0.7%GBP 29.8939SHEL.L unit share price decreased by -0.1964-0.7%
RACE.MI (Ferrari NV) 20,428 EUR 8,831,024RACE.MI value increased by 1879372.2%EUR 432.3RACE.MI unit share price increased by 9.22.2%
HEN.DE (Henkel AG & Co KGaA) 110,570 EUR 8,231,937HEN.DE value increased by 1824412.3%EUR 74.45HEN.DE unit share price increased by 1.652.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 117,964 EUR 7,803,319GBLB.BR value increased by 412880.5%EUR 66.15GBLB.BR unit share price increased by 0.350000000000010.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 965,420 EUR 7,663,504TRN.MI value decreased by -59856-0.8%EUR 7.938TRN.MI unit share price decreased by -0.062-0.8%
ALV.DE (Allianz SE) 25,224 EUR 7,607,558ALV.DE value decreased by -75672-1.0%EUR 301.6ALV.DE unit share price decreased by -3-1.0%
EL.PA (EssilorLuxottica SA) 31,821 EUR 7,337,923EL.PA value increased by 254570.3%EUR 230.6EL.PA unit share price increased by 0.799999999999980.3%
G.MI (Generali) 260,343 EUR 7,310,431G.MI value decreased by -33845-0.5%EUR 28.08G.MI unit share price decreased by -0.13-0.5%
HLN.L (Haleon PLC) 1,557,402 GBP 7,045,517HLN.L value decreased by -17705-0.3%GBP 4.52389HLN.L unit share price decreased by -0.01137-0.3%
UCB.BR (UCB SA) 37,491 EUR 6,947,082UCB.BR value increased by 18740.0%EUR 185.3UCB.BR unit share price increased by 0.0500000000000110.0%
EOAN.DE (E.ON SE) 570,814 EUR 6,875,455EOAN.DE value increased by 513740.8%EUR 12.045EOAN.DE unit share price increased by 0.090.8%
AENA.MC (Aena SME SA) 33,387 EUR 6,810,948AENA.MC value decreased by -40064-0.6%EUR 204AENA.MC unit share price decreased by -1.2-0.6%
ELISA.HE (Elisa Oyj) 159,426 EUR 6,750,097EUR 42.34
KRZ.IR (Kerry Group PLC) 74,000 EUR 6,556,400KRZ.IR value decreased by -92500-1.4%EUR 88.6KRZ.IR unit share price decreased by -1.25-1.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 120,783 EUR 6,274,677REC.MI value increased by 664311.1%EUR 51.95REC.MI unit share price increased by 0.551.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 121,333 EUR 6,100,623ABI.BR value decreased by -24267-0.4%EUR 50.28ABI.BR unit share price decreased by -0.2-0.4%
EXO.AS (EXOR NV) 62,171 EUR 5,931,113EXO.AS value increased by 93250.2%EUR 95.4EXO.AS unit share price increased by 0.150000000000010.2%
ELE.MC (Endesa SA) 275,479 EUR 5,884,231ELE.MC value decreased by -30303-0.5%EUR 21.36ELE.MC unit share price decreased by -0.11-0.5%
ARGX.BR (Argenx SE) 9,474 EUR 5,597,239ARGX.BR value decreased by -11369-0.2%EUR 590.8ARGX.BR unit share price decreased by -1.2-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,701 EUR 5,459,650MUV2.DE value decreased by -51365-0.9%EUR 510.2MUV2.DE unit share price decreased by -4.8-0.9%
RIO.L (Rio Tinto PLC) 91,510 GBP 5,435,850RIO.L value decreased by -46983-0.9%GBP 59.4017RIO.L unit share price decreased by -0.5134-0.9%
PSON.L (Pearson PLC) 356,949 GBP 5,395,580PSON.L value increased by 80060.1%GBP 15.1158PSON.L unit share price increased by 0.0223999999999990.1%
SRG.MI (Snam SpA) 1,160,451 EUR 5,161,686SRG.MI value decreased by -20888-0.4%EUR 4.448SRG.MI unit share price decreased by -0.018-0.4%
BNZL.L (Bunzl PLC) 117,208 GBP 5,073,300BNZL.L value decreased by -34511-0.7%GBP 43.2846BNZL.L unit share price decreased by -0.2944-0.7%
FER.MC (Ferrovial SE) 121,406 EUR 4,977,646EUR 41
ACS.MC (ACS Actividades de Construccion y Servicios SA) 100,178 EUR 4,808,544ACS.MC value decreased by -20040.0%EUR 48ACS.MC unit share price decreased by -0.0200000000000030.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 475,235 EUR 4,716,707INW.MI value decreased by -9505-0.2%EUR 9.925INW.MI unit share price decreased by -0.02-0.2%
BATS.L (British American Tobacco PLC) 130,349 GBP 4,667,158BATS.L value decreased by -5243-0.1%GBP 35.8051BATS.L unit share price decreased by -0.040199999999999-0.1%
CABK.MC (CaixaBank SA) 870,582 EUR 4,664,578CABK.MC value decreased by -34824-0.7%EUR 5.358CABK.MC unit share price decreased by -0.04-0.7%
BIM.PA (BioMerieux) 47,694 EUR 4,659,704BIM.PA value increased by 23850.1%EUR 97.7BIM.PA unit share price increased by 0.0499999999999970.1%
ORNBV.HE (Orion Oyj) 100,023 EUR 4,501,035EUR 45
KNEBV.HE (Kone Oyj) 88,620 EUR 4,393,780EUR 49.58
SY1.DE (Symrise AG) 42,136 EUR 4,331,581SY1.DE value decreased by -27388-0.6%EUR 102.8SY1.DE unit share price decreased by -0.65000000000001-0.6%
ENEL.MI (Enel SpA) 602,378 EUR 4,208,213ENEL.MI value decreased by -15662-0.4%EUR 6.986ENEL.MI unit share price decreased by -0.026-0.4%
IPN.PA (Ipsen SA) 38,070 EUR 4,138,209IPN.PA value decreased by -72333-1.7%EUR 108.7IPN.PA unit share price decreased by -1.9-1.7%
A5G.IR (AIB Group PLC) 737,909 EUR 3,870,333A5G.IR value decreased by -118065-3.0%EUR 5.245A5G.IR unit share price decreased by -0.16-3.0%
VER.VI (Verbund AG) 50,600 EUR 3,693,800VER.VI value decreased by -63250-1.7%EUR 73VER.VI unit share price decreased by -1.25-1.7%
HEIA.AS (Heineken NV) 53,133 EUR 3,683,180HEIA.AS value increased by 541961.5%EUR 69.32HEIA.AS unit share price increased by 1.021.5%
SGE.L (Sage Group PLC) 229,454 GBP 3,642,776SGE.L value increased by 189690.5%GBP 15.8758SGE.L unit share price increased by 0.0825999999999990.5%
REP.MC (Repsol SA) 318,896 EUR 3,598,741REP.MC value decreased by -15945-0.4%EUR 11.285REP.MC unit share price decreased by -0.050000000000001-0.4%
TEF.MC (Telefonica SA) 823,916 EUR 3,574,148EUR 4.338
FRE.DE (Fresenius SE & Co KGaA) 104,962 EUR 3,534,071FRE.DE value decreased by -31488-0.9%EUR 33.67FRE.DE unit share price decreased by -0.3-0.9%
OR.PA (L'Oreal SA) 10,187 EUR 3,500,253OR.PA value increased by 758932.2%EUR 343.6OR.PA unit share price increased by 7.452.2%
GET.PA (Getlink SE) 214,646 EUR 3,440,775GET.PA value decreased by -2147-0.1%EUR 16.03GET.PA unit share price decreased by -0.009999999999998-0.1%
MRK.DE (Merck KGaA) 24,483 EUR 3,421,499MRK.DE value decreased by -4897-0.1%EUR 139.75MRK.DE unit share price decreased by -0.19999999999999-0.1%
HSBA.L (HSBC Holdings PLC) 381,116 GBP 3,418,830HSBA.L value decreased by -35791-1.0%GBP 8.97058HSBA.L unit share price decreased by -0.093909999999999-1.0%
LOTB.BR (Lotus Bakeries NV) 304 EUR 3,362,240LOTB.BR value decreased by -12160-0.4%EUR 11060LOTB.BR unit share price decreased by -40-0.4%
G24.DE (Scout24 SE) 34,338 EUR 3,093,854G24.DE value decreased by -1717-0.1%EUR 90.1G24.DE unit share price decreased by -0.050000000000011-0.1%
AM.PA (Dassault Aviation SA) 15,453 EUR 2,985,520AM.PA value decreased by -10817-0.4%EUR 193.2AM.PA unit share price decreased by -0.70000000000002-0.4%
HNR1.DE (Hannover Rueck SE) 11,152 EUR 2,857,142HNR1.DE value decreased by -12268-0.4%EUR 256.2HNR1.DE unit share price decreased by -1.1-0.4%
HO.PA (Thales SA) 19,975 EUR 2,832,455HO.PA value decreased by -6991-0.2%EUR 141.8HO.PA unit share price decreased by -0.34999999999999-0.2%
HEIO.AS (Heineken Holding NV) 46,762 EUR 2,758,958HEIO.AS value increased by 257190.9%EUR 59HEIO.AS unit share price increased by 0.550.9%
RKT.L (Reckitt Benckiser Group PLC) 47,443 GBP 2,695,142RKT.L value decreased by -38083-1.4%GBP 56.808RKT.L unit share price decreased by -0.8027-1.4%
JDEP.AS (JDE Peet's NV) 137,030 EUR 2,572,053JDEP.AS value decreased by -2741-0.1%EUR 18.77JDEP.AS unit share price decreased by -0.02-0.1%
TSCO.L (Tesco PLC) 551,413 GBP 2,440,651TSCO.L value decreased by -50836-2.0%GBP 4.42618TSCO.L unit share price decreased by -0.09219-2.0%
KBC.BR (KBC Group NV) 34,855 EUR 2,440,547KBC.BR value increased by 76680.3%EUR 70.02KBC.BR unit share price increased by 0.220.3%
SAF.PA (Safran SA) 11,387 EUR 2,424,292SAF.PA value increased by 113870.5%EUR 212.9SAF.PA unit share price increased by 10.5%
SW.PA (Sodexo SA) 29,295 EUR 2,337,741SW.PA value decreased by -19042-0.8%EUR 79.8SW.PA unit share price decreased by -0.65000000000001-0.8%
OMV.VI (OMV AG) 61,660 EUR 2,306,084OMV.VI value decreased by -6166-0.3%EUR 37.4OMV.VI unit share price decreased by -0.1-0.3%
NOKIA.HE (Nokia Oyj) 551,323 EUR 2,260,976EUR 4.101
DSY.PA (Dassault Systemes SE) 61,392 EUR 2,132,758DSY.PA value increased by 521832.5%EUR 34.74DSY.PA unit share price increased by 0.852.5%
G1A.DE (GEA Group AG) 41,715 EUR 2,006,492EUR 48.1
FDJ.PA (La Francaise des Jeux SAEM) 52,750 EUR 1,987,620FDJ.PA value increased by 147700.7%EUR 37.68FDJ.PA unit share price increased by 0.280.7%
ENGI.PA (Engie SA) 123,600 EUR 1,884,900ENGI.PA value decreased by -1854-0.1%EUR 15.25ENGI.PA unit share price decreased by -0.015000000000001-0.1%
DIA.MI (DiaSorin SpA) 18,039 EUR 1,865,233DIA.MI value decreased by -24352-1.3%EUR 103.4DIA.MI unit share price decreased by -1.35-1.3%
SSE.L (SSE PLC) 81,151 GBP 1,664,270SSE.L value decreased by -19279-1.1%GBP 20.5083SSE.L unit share price decreased by -0.2376-1.1%
SVT.L (Severn Trent PLC) 51,724 GBP 1,657,300SVT.L value decreased by -53855-3.1%GBP 32.0412SVT.L unit share price decreased by -1.0412-3.1%
PHIA.AS (Koninklijke Philips NV) 66,575 EUR 1,652,392PHIA.AS value increased by 19980.1%EUR 24.82PHIA.AS unit share price increased by 0.0300000000000010.1%
UMG.AS (Universal Music Group NV) 68,150 EUR 1,593,347UMG.AS value increased by 20440.1%EUR 23.38UMG.AS unit share price increased by 0.0299999999999980.1%
SHL.DE (Siemens Healthineers AG) 29,569 EUR 1,521,029SHL.DE value decreased by -8280-0.5%EUR 51.44SHL.DE unit share price decreased by -0.28-0.5%
DSFIR.AS (DSM-Firmenich AG) 14,484 EUR 1,509,957DSFIR.AS value decreased by -5069-0.3%EUR 104.25DSFIR.AS unit share price decreased by -0.34999999999999-0.3%
1COV.DE (Covestro AG) 23,642 EUR 1,366,508EUR 57.8
MTX.DE (MTU Aero Engines AG) 4,080 EUR 1,318,656MTX.DE value decreased by -8160-0.6%EUR 323.2MTX.DE unit share price decreased by -2-0.6%
DGE.L (Diageo PLC) 41,817 GBP 1,222,074DGE.L value decreased by -3165-0.3%GBP 29.2243DGE.L unit share price decreased by -0.075700000000001-0.3%
FME.DE (Fresenius Medical Care AG) 25,415 EUR 1,161,720EUR 45.71
RAA.DE (Rational AG) 1,284 EUR 1,140,192RAA.DE value decreased by -3852-0.3%EUR 888RAA.DE unit share price decreased by -3-0.3%
DG.PA (Vinci SA) 10,607 EUR 1,072,368DG.PA value increased by 21220.2%EUR 101.1DG.PA unit share price increased by 0.199999999999990.2%
RMS.PA (Hermes International SCA) 472 EUR 1,066,248RMS.PA value increased by 335123.2%EUR 2259RMS.PA unit share price increased by 713.2%
ENX.PA (Euronext NV) 8,221 EUR 882,935ENX.PA value decreased by -4933-0.6%EUR 107.4ENX.PA unit share price decreased by -0.59999999999999-0.6%
VOD.L (Vodafone Group PLC) 1,014,317 GBP 882,491VOD.L value increased by 65090.7%GBP 0.870035VOD.L unit share price increased by 0.0064170.7%
CCH.L (Coca Cola HBC AG) 25,494 GBP 864,837CCH.L value decreased by -6864-0.8%GBP 33.9232CCH.L unit share price decreased by -0.2692-0.8%
UPM.HE (UPM-Kymmene Oyj) 31,952 EUR 839,379EUR 26.27
BVI.PA (Bureau Veritas SA) 26,776 EUR 794,176BVI.PA value increased by 37480.5%EUR 29.66BVI.PA unit share price increased by 0.140.5%
AIR.PA (Airbus SE) 4,955 EUR 768,818AIR.PA value increased by 80271.1%EUR 155.16AIR.PA unit share price increased by 1.621.1%
SPOT (Spotify Technology SA) 1,379 USD 650,931SPOT value increased by 72931.1%USD 472.031SPOT unit share price increased by 5.2881.1%
CLNX.MC (Cellnex Telecom SA) 18,118 EUR 614,200CLNX.MC value decreased by -5617-0.9%EUR 33.9CLNX.MC unit share price decreased by -0.31-0.9%
AGS.BR (Ageas SA/NV) 11,917 EUR 567,011AGS.BR value decreased by -2860-0.5%EUR 47.58AGS.BR unit share price decreased by -0.24-0.5%
UCG.MI (UniCredit SpA) 14,049 EUR 550,861UCG.MI value decreased by -3442-0.6%EUR 39.21UCG.MI unit share price decreased by -0.245-0.6%
GLEN.L (Glencore PLC) 116,659 GBP 531,975GLEN.L value increased by 9260.2%GBP 4.56009GLEN.L unit share price increased by 0.00793999999999960.2%
NEM.DE (Nemetschek SE) 4,974 EUR 504,861NEM.DE value increased by 24870.5%EUR 101.5NEM.DE unit share price increased by 0.50.5%
III.L (3I Group PLC) 10,708 GBP 481,835III.L value decreased by -1604-0.3%GBP 44.9977III.L unit share price decreased by -0.1498-0.3%
ADM.L (Admiral Group PLC) 14,443 GBP 473,922ADM.L value increased by 8180.2%GBP 32.8133ADM.L unit share price increased by 0.0566999999999990.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,359 EUR 426,954ML.PA value increased by 52101.2%EUR 31.96ML.PA unit share price increased by 0.391.2%
IMCD.AS (IMCD NV) 2,809 EUR 414,187IMCD.AS value increased by 146073.7%EUR 147.45IMCD.AS unit share price increased by 5.23.7%
DIE.BR (D'ieteren Group) 1,958 EUR 404,914DIE.BR value increased by 11740.3%EUR 206.8DIE.BR unit share price increased by 0.600000000000020.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BG13YK79 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DTE.DE (Deutsche Telekom AG) 431,177 EUR 13,185,393DTE.DE value increased by 1077950.8%EUR 30.58DTE.DE unit share price increased by 0.250.8%
SAP.DE (SAP SE) 54,327 EUR 13,111,821SAP.DE value decreased by -19015-0.1%EUR 241.35SAP.DE unit share price decreased by -0.34999999999999-0.1%
REL.L (Relx PLC) 277,068 GBP 12,649,323REL.L value increased by 355620.3%GBP 45.6542REL.L unit share price increased by 0.12830.3%
ULVR.L (Unilever PLC) 221,348 GBP 12,463,591ULVR.L value decreased by -7171-0.1%GBP 56.3077ULVR.L unit share price decreased by -0.032400000000003-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 371,795 EUR 12,362,184AD.AS value increased by 1598721.3%EUR 33.25AD.AS unit share price increased by 0.431.3%
IBE.MC (Iberdrola SA) 907,608 EUR 12,261,784IBE.MC value increased by 907610.7%EUR 13.51IBE.MC unit share price increased by 0.10.7%
KPN.AS (Koninklijke KPN NV) 3,287,580 EUR 12,219,935KPN.AS value increased by 2334181.9%EUR 3.717KPN.AS unit share price increased by 0.0711.9%
WKL.AS (Wolters Kluwer NV) 74,088 EUR 12,168,954WKL.AS value increased by 1074280.9%EUR 164.25WKL.AS unit share price increased by 1.450.9%
ITX.MC (Industria de Diseno Textil SA) 217,482 EUR 12,131,146ITX.MC value decreased by -43496-0.4%EUR 55.78ITX.MC unit share price decreased by -0.2-0.4%
SAMPO.HE (Sampo Oyj) 285,366 EUR 11,819,860SAMPO.HE value increased by 599270.5%EUR 41.42SAMPO.HE unit share price increased by 0.210.5%
SAN.PA (Sanofi SA) 127,693 EUR 11,722,217SAN.PA value increased by 574610.5%EUR 91.8SAN.PA unit share price increased by 0.450.5%
CPG.L (Compass Group PLC) 330,431 GBP 11,090,923CPG.L value increased by 398650.4%GBP 33.565CPG.L unit share price increased by 0.12060.4%
BN.PA (Danone SA) 164,332 EUR 10,678,293BN.PA value increased by 394390.4%EUR 64.98BN.PA unit share price increased by 0.240000000000010.4%
LSEG.L (London Stock Exchange Group PLC) 77,336 GBP 10,669,588LSEG.L value decreased by -38520.0%GBP 137.964LSEG.L unit share price decreased by -0.0500000000000110.0%
TTE.PA (TotalEnergies SE) 197,086 EUR 10,654,469TTE.PA value increased by 236500.2%EUR 54.06TTE.PA unit share price increased by 0.120.2%
ORA.PA (Orange SA) 1,096,006 EUR 10,578,650ORA.PA value increased by 2608502.5%EUR 9.652ORA.PA unit share price increased by 0.2382.5%
DB1.DE (Deutsche Boerse AG) 45,258 EUR 10,142,318DB1.DE value increased by 1221971.2%EUR 224.1DB1.DE unit share price increased by 2.71.2%
ENI.MI (Eni SpA) 742,402 EUR 9,988,277ENI.MI value decreased by -23756-0.2%EUR 13.454ENI.MI unit share price decreased by -0.032-0.2%
BEI.DE (Beiersdorf AG) 80,725 EUR 9,844,414BEI.DE value decreased by -52471-0.5%EUR 121.95BEI.DE unit share price decreased by -0.64999999999999-0.5%
RED.MC (Redeia Corp SA) 568,679 EUR 9,724,411RED.MC value increased by 966761.0%EUR 17.1RED.MC unit share price increased by 0.171.0%
AZN.L (AstraZeneca PLC) 74,670 GBP 9,565,742AZN.L value increased by 1209161.3%GBP 128.107AZN.L unit share price increased by 1.6191.3%
AI.PA (Air Liquide SA) 59,017 EUR 9,540,688AI.PA value increased by 295080.3%EUR 161.66AI.PA unit share price increased by 0.50.3%
GSK.L (GlaxoSmithKline PLC) 573,550 GBP 9,283,073GSK.L value decreased by -96804-1.0%GBP 16.1853GSK.L unit share price decreased by -0.1688-1.0%
SHEL.L (Shell plc) 303,196 GBP 9,123,253SHEL.L value decreased by -136861-1.5%GBP 30.0903SHEL.L unit share price decreased by -0.4514-1.5%
RACE.MI (Ferrari NV) 20,428 EUR 8,643,087RACE.MI value decreased by -28599-0.3%EUR 423.1RACE.MI unit share price decreased by -1.4-0.3%
HEN.DE (Henkel AG & Co KGaA) 110,570 EUR 8,049,496HEN.DE value decreased by -16586-0.2%EUR 72.8HEN.DE unit share price decreased by -0.15000000000001-0.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 117,964 EUR 7,762,031GBLB.BR value increased by 235930.3%EUR 65.8GBLB.BR unit share price increased by 0.20.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 965,420 EUR 7,723,360TRN.MI value increased by 617870.8%EUR 8TRN.MI unit share price increased by 0.0640.8%
ALV.DE (Allianz SE) 25,224 EUR 7,683,230ALV.DE value increased by 1135081.5%EUR 304.6ALV.DE unit share price increased by 4.51.5%
G.MI (Generali) 260,343 EUR 7,344,276G.MI value increased by 1041371.4%EUR 28.21G.MI unit share price increased by 0.41.4%
EL.PA (EssilorLuxottica SA) 31,821 EUR 7,312,466EL.PA value increased by 95460.1%EUR 229.8EL.PA unit share price increased by 0.300000000000010.1%
HLN.L (Haleon PLC) 1,557,402 GBP 7,063,222HLN.L value decreased by -36384-0.5%GBP 4.53526HLN.L unit share price decreased by -0.02336-0.5%
UCB.BR (UCB SA) 37,491 EUR 6,945,208UCB.BR value decreased by -104975-1.5%EUR 185.25UCB.BR unit share price decreased by -2.8-1.5%
AENA.MC (Aena SME SA) 33,387 EUR 6,851,012AENA.MC value decreased by -173613-2.5%EUR 205.2AENA.MC unit share price decreased by -5.2-2.5%
EOAN.DE (E.ON SE) 570,814 EUR 6,824,081EOAN.DE value increased by 142700.2%EUR 11.955EOAN.DE unit share price increased by 0.0250.2%
ELISA.HE (Elisa Oyj) 159,426 EUR 6,750,097ELISA.HE value decreased by -79713-1.2%EUR 42.34ELISA.HE unit share price decreased by -0.5-1.2%
KRZ.IR (Kerry Group PLC) 74,000 EUR 6,648,900KRZ.IR value decreased by -118400-1.7%EUR 89.85KRZ.IR unit share price decreased by -1.6-1.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 120,783 EUR 6,208,246REC.MI value decreased by -42274-0.7%EUR 51.4REC.MI unit share price decreased by -0.35-0.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 121,333 EUR 6,124,890ABI.BR value decreased by -7280-0.1%EUR 50.48ABI.BR unit share price decreased by -0.060000000000002-0.1%
EXO.AS (EXOR NV) 62,171 EUR 5,921,788EXO.AS value increased by 590631.0%EUR 95.25EXO.AS unit share price increased by 0.951.0%
ELE.MC (Endesa SA) 275,479 EUR 5,914,534ELE.MC value increased by 661151.1%EUR 21.47ELE.MC unit share price increased by 0.241.1%
ARGX.BR (Argenx SE) 9,474 EUR 5,608,608ARGX.BR value increased by 208430.4%EUR 592ARGX.BR unit share price increased by 2.20.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,701 EUR 5,511,015MUV2.DE value increased by 406640.7%EUR 515MUV2.DE unit share price increased by 3.80.7%
RIO.L (Rio Tinto PLC) 91,510 GBP 5,482,833RIO.L value decreased by -47263-0.9%GBP 59.9151RIO.L unit share price decreased by -0.5165-0.9%
PSON.L (Pearson PLC) 356,949 GBP 5,387,574PSON.L value increased by 303660.6%GBP 15.0934PSON.L unit share price increased by 0.0851000000000010.6%
SRG.MI (Snam SpA) 1,160,451 EUR 5,182,574SRG.MI value increased by 92830.2%EUR 4.466SRG.MI unit share price increased by 0.0080.2%
BNZL.L (Bunzl PLC) 117,208 GBP 5,107,811BNZL.L value increased by 9860.0%GBP 43.579BNZL.L unit share price increased by 0.00840000000000170.0%
FER.MC (Ferrovial SE) 121,406 EUR 4,977,646FER.MC value increased by 437060.9%EUR 41FER.MC unit share price increased by 0.360.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 100,178 EUR 4,810,548ACS.MC value increased by 1001782.1%EUR 48.02ACS.MC unit share price increased by 12.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 475,235 EUR 4,726,212INW.MI value increased by 641571.4%EUR 9.945INW.MI unit share price increased by 0.1351.4%
CABK.MC (CaixaBank SA) 870,582 EUR 4,699,402CABK.MC value increased by 1636703.6%EUR 5.398CABK.MC unit share price increased by 0.1883.6%
BATS.L (British American Tobacco PLC) 130,349 GBP 4,672,401BATS.L value increased by 612421.3%GBP 35.8453BATS.L unit share price increased by 0.46981.3%
BIM.PA (BioMerieux) 47,694 EUR 4,657,319BIM.PA value increased by 166930.4%EUR 97.65BIM.PA unit share price increased by 0.350000000000010.4%
ORNBV.HE (Orion Oyj) 100,023 EUR 4,501,035ORNBV.HE value increased by 10000.0%EUR 45ORNBV.HE unit share price increased by 0.0099999999999980.0%
KNEBV.HE (Kone Oyj) 88,620 EUR 4,393,780KNEBV.HE value decreased by -37220-0.8%EUR 49.58KNEBV.HE unit share price decreased by -0.42-0.8%
SY1.DE (Symrise AG) 42,136 EUR 4,358,969SY1.DE value increased by 21070.0%EUR 103.45SY1.DE unit share price increased by 0.0499999999999970.0%
ENEL.MI (Enel SpA) 602,378 EUR 4,223,875ENEL.MI value increased by 415651.0%EUR 7.012ENEL.MI unit share price increased by 0.0691.0%
IPN.PA (Ipsen SA) 38,070 EUR 4,210,542IPN.PA value increased by 114210.3%EUR 110.6IPN.PA unit share price increased by 0.30.3%
A5G.IR (AIB Group PLC) 737,909 EUR 3,988,398A5G.IR value increased by 1033072.7%EUR 5.405A5G.IR unit share price increased by 0.142.7%
VER.VI (Verbund AG) 50,600 EUR 3,757,050VER.VI value increased by 581901.6%EUR 74.25VER.VI unit share price increased by 1.151.6%
HEIA.AS (Heineken NV) 53,133 EUR 3,628,984HEIA.AS value decreased by -26566-0.7%EUR 68.3HEIA.AS unit share price decreased by -0.5-0.7%
SGE.L (Sage Group PLC) 229,454 GBP 3,623,807SGE.L value increased by 125390.3%GBP 15.7932SGE.L unit share price increased by 0.05470.3%
REP.MC (Repsol SA) 318,896 EUR 3,614,686REP.MC value decreased by -35079-1.0%EUR 11.335REP.MC unit share price decreased by -0.11-1.0%
TEF.MC (Telefonica SA) 823,916 EUR 3,574,148TEF.MC value increased by 304850.9%EUR 4.338TEF.MC unit share price increased by 0.0370.9%
FRE.DE (Fresenius SE & Co KGaA) 104,962 EUR 3,565,559FRE.DE value decreased by -3149-0.1%EUR 33.97FRE.DE unit share price decreased by -0.030000000000001-0.1%
HSBA.L (HSBC Holdings PLC) 381,116 GBP 3,454,621HSBA.L value increased by 314120.9%GBP 9.06449HSBA.L unit share price increased by 0.0824199999999990.9%
GET.PA (Getlink SE) 214,646 EUR 3,442,922GET.PA value increased by 1266413.8%EUR 16.04GET.PA unit share price increased by 0.593.8%
MRK.DE (Merck KGaA) 24,483 EUR 3,426,396MRK.DE value decreased by -25707-0.7%EUR 139.95MRK.DE unit share price decreased by -1.05-0.7%
OR.PA (L'Oreal SA) 10,187 EUR 3,424,360OR.PA value increased by 295420.9%EUR 336.15OR.PA unit share price increased by 2.90.9%
LOTB.BR (Lotus Bakeries NV) 304 EUR 3,374,400LOTB.BR value decreased by -42560-1.2%EUR 11100LOTB.BR unit share price decreased by -140-1.2%
G24.DE (Scout24 SE) 34,338 EUR 3,095,571G24.DE value increased by 377721.2%EUR 90.15G24.DE unit share price increased by 1.11.2%
AM.PA (Dassault Aviation SA) 15,453 EUR 2,996,337AM.PA value decreased by -12362-0.4%EUR 193.9AM.PA unit share price decreased by -0.79999999999998-0.4%
HNR1.DE (Hannover Rueck SE) 11,152 EUR 2,869,410HNR1.DE value increased by 334561.2%EUR 257.3HNR1.DE unit share price increased by 31.2%
HO.PA (Thales SA) 19,975 EUR 2,839,446HO.PA value increased by 39950.1%EUR 142.15HO.PA unit share price increased by 0.200000000000020.1%
HEIO.AS (Heineken Holding NV) 46,762 EUR 2,733,239HEIO.AS value decreased by -9352-0.3%EUR 58.45HEIO.AS unit share price decreased by -0.2-0.3%
RKT.L (Reckitt Benckiser Group PLC) 47,443 GBP 2,733,225RKT.L value decreased by -11866-0.4%GBP 57.6107RKT.L unit share price decreased by -0.2501-0.4%
JDEP.AS (JDE Peet's NV) 137,030 EUR 2,574,794JDEP.AS value decreased by -15073-0.6%EUR 18.79JDEP.AS unit share price decreased by -0.11-0.6%
TSCO.L (Tesco PLC) 551,413 GBP 2,491,487TSCO.L value increased by 90830.4%GBP 4.51837TSCO.L unit share price increased by 0.016470.4%
KBC.BR (KBC Group NV) 34,855 EUR 2,432,879KBC.BR value increased by 174270.7%EUR 69.8KBC.BR unit share price increased by 0.50.7%
SAF.PA (Safran SA) 11,387 EUR 2,412,905SAF.PA value decreased by -190163-7.3%EUR 211.9SAF.PA unit share price decreased by -16.7-7.3%
SW.PA (Sodexo SA) 29,295 EUR 2,356,783SW.PA value increased by 468722.0%EUR 80.45SW.PA unit share price increased by 1.62.0%
OMV.VI (OMV AG) 61,660 EUR 2,312,250OMV.VI value decreased by -29597-1.3%EUR 37.5OMV.VI unit share price decreased by -0.48-1.3%
NOKIA.HE (Nokia Oyj) 551,323 EUR 2,260,976NOKIA.HE value increased by 545812.5%EUR 4.101NOKIA.HE unit share price increased by 0.0992.5%
DSY.PA (Dassault Systemes SE) 61,392 EUR 2,080,575DSY.PA value increased by 190320.9%EUR 33.89DSY.PA unit share price increased by 0.310.9%
G1A.DE (GEA Group AG) 41,715 EUR 2,006,492G1A.DE value decreased by -4171-0.2%EUR 48.1G1A.DE unit share price decreased by -0.1-0.2%
FDJ.PA (La Francaise des Jeux SAEM) 52,750 EUR 1,972,850FDJ.PA value increased by 10550.1%EUR 37.4FDJ.PA unit share price increased by 0.0199999999999960.1%
DIA.MI (DiaSorin SpA) 18,039 EUR 1,889,585DIA.MI value increased by 135290.7%EUR 104.75DIA.MI unit share price increased by 0.750.7%
ENGI.PA (Engie SA) 123,600 EUR 1,886,754ENGI.PA value increased by 321361.7%EUR 15.265ENGI.PA unit share price increased by 0.261.7%
SVT.L (Severn Trent PLC) 51,724 GBP 1,711,155SVT.L value increased by 168621.0%GBP 33.0824SVT.L unit share price increased by 0.3261.0%
SSE.L (SSE PLC) 81,151 GBP 1,683,549SSE.L value decreased by -5995-0.4%GBP 20.7459SSE.L unit share price decreased by -0.073900000000002-0.4%
PHIA.AS (Koninklijke Philips NV) 66,575 EUR 1,650,394PHIA.AS value decreased by -19307-1.2%EUR 24.79PHIA.AS unit share price decreased by -0.29-1.2%
UMG.AS (Universal Music Group NV) 68,150 EUR 1,591,303UMG.AS value increased by 143120.9%EUR 23.35UMG.AS unit share price increased by 0.210.9%
SHL.DE (Siemens Healthineers AG) 29,569 EUR 1,529,309SHL.DE value decreased by -1182-0.1%EUR 51.72SHL.DE unit share price decreased by -0.039999999999999-0.1%
DSFIR.AS (DSM-Firmenich AG) 14,484 EUR 1,515,026DSFIR.AS value increased by 72420.5%EUR 104.6DSFIR.AS unit share price increased by 0.50.5%
1COV.DE (Covestro AG) 23,642 EUR 1,366,5081COV.DE value increased by 70930.5%EUR 57.81COV.DE unit share price increased by 0.30.5%
MTX.DE (MTU Aero Engines AG) 4,080 EUR 1,326,816MTX.DE value decreased by -9792-0.7%EUR 325.2MTX.DE unit share price decreased by -2.4-0.7%
DGE.L (Diageo PLC) 41,817 GBP 1,225,239DGE.L value increased by 434673.7%GBP 29.3DGE.L unit share price increased by 1.03943.7%
FME.DE (Fresenius Medical Care AG) 25,415 EUR 1,161,720FME.DE value increased by 236362.1%EUR 45.71FME.DE unit share price increased by 0.932.1%
RAA.DE (Rational AG) 1,284 EUR 1,144,044RAA.DE value decreased by -21828-1.9%EUR 891RAA.DE unit share price decreased by -17-1.9%
DG.PA (Vinci SA) 10,607 EUR 1,070,246DG.PA value increased by 241842.3%EUR 100.9DG.PA unit share price increased by 2.282.3%
RMS.PA (Hermes International SCA) 472 EUR 1,032,736RMS.PA value decreased by -5664-0.5%EUR 2188RMS.PA unit share price decreased by -12-0.5%
ENX.PA (Euronext NV) 8,221 EUR 887,868ENX.PA value increased by 189082.2%EUR 108ENX.PA unit share price increased by 2.32.2%
VOD.L (Vodafone Group PLC) 1,014,317 GBP 875,982VOD.L value increased by 214752.5%GBP 0.863618VOD.L unit share price increased by 0.0211722.5%
CCH.L (Coca Cola HBC AG) 25,494 GBP 871,701CCH.L value decreased by -6469-0.7%GBP 34.1924CCH.L unit share price decreased by -0.2537-0.7%
UPM.HE (UPM-Kymmene Oyj) 31,952 EUR 839,379UPM.HE value increased by 51120.6%EUR 26.27UPM.HE unit share price increased by 0.160.6%
BVI.PA (Bureau Veritas SA) 26,776 EUR 790,428BVI.PA value increased by 37490.5%EUR 29.52BVI.PA unit share price increased by 0.140.5%
AIR.PA (Airbus SE) 4,955 EUR 760,791AIR.PA value decreased by -3369-0.4%EUR 153.54AIR.PA unit share price decreased by -0.68000000000001-0.4%
SPOT (Spotify Technology SA) 1,379 USD 643,638SPOT value decreased by -14306-2.2%USD 466.743SPOT unit share price decreased by -10.374-2.2%
CLNX.MC (Cellnex Telecom SA) 18,118 EUR 619,817CLNX.MC value increased by 159442.6%EUR 34.21CLNX.MC unit share price increased by 0.882.6%
AGS.BR (Ageas SA/NV) 11,917 EUR 569,871AGS.BR value increased by 21450.4%EUR 47.82AGS.BR unit share price increased by 0.180.4%
UCG.MI (UniCredit SpA) 14,049 EUR 554,303UCG.MI value increased by 265525.0%EUR 39.455UCG.MI unit share price increased by 1.895.0%
GLEN.L (Glencore PLC) 116,659 GBP 531,049GLEN.L value decreased by -1459-0.3%GBP 4.55215GLEN.L unit share price decreased by -0.0125-0.3%
NEM.DE (Nemetschek SE) 4,974 EUR 502,374NEM.DE value decreased by -7461-1.5%EUR 101NEM.DE unit share price decreased by -1.5-1.5%
III.L (3I Group PLC) 10,708 GBP 483,439III.L value decreased by -433-0.1%GBP 45.1475III.L unit share price decreased by -0.040399999999998-0.1%
ADM.L (Admiral Group PLC) 14,443 GBP 473,104ADM.L value increased by 156923.4%GBP 32.7566ADM.L unit share price increased by 1.08643.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,359 EUR 421,744ML.PA value increased by 84172.0%EUR 31.57ML.PA unit share price increased by 0.632.0%
DIE.BR (D'ieteren Group) 1,958 EUR 403,740DIE.BR value increased by 19580.5%EUR 206.2DIE.BR unit share price increased by 10.5%
IMCD.AS (IMCD NV) 2,809 EUR 399,580IMCD.AS value decreased by -1410.0%EUR 142.25IMCD.AS unit share price decreased by -0.0500000000000110.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BG13YK79 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAP.DE (SAP SE) 54,327 EUR 13,130,836SAP.DE value increased by 4753613.8%EUR 241.7SAP.DE unit share price increased by 8.753.8%
DTE.DE (Deutsche Telekom AG) 431,177 EUR 13,077,598DTE.DE value decreased by -99171-0.8%EUR 30.33DTE.DE unit share price decreased by -0.23-0.8%
REL.L (Relx PLC) 277,068 GBP 12,613,761REL.L value increased by 1133500.9%GBP 45.5259REL.L unit share price increased by 0.40910.9%
ULVR.L (Unilever PLC) 221,348 GBP 12,470,762ULVR.L value decreased by -36350-0.3%GBP 56.3401ULVR.L unit share price decreased by -0.1642-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 371,795 EUR 12,202,312AD.AS value increased by 37180.0%EUR 32.82AD.AS unit share price increased by 0.0099999999999980.0%
ITX.MC (Industria de Diseno Textil SA) 217,482 EUR 12,174,642ITX.MC value increased by 2435792.0%EUR 55.98ITX.MC unit share price increased by 1.122.0%
IBE.MC (Iberdrola SA) 907,608 EUR 12,171,023IBE.MC value decreased by -108913-0.9%EUR 13.41IBE.MC unit share price decreased by -0.12-0.9%
WKL.AS (Wolters Kluwer NV) 74,088 EUR 12,061,526WKL.AS value increased by 1111320.9%EUR 162.8WKL.AS unit share price increased by 1.50.9%
KPN.AS (Koninklijke KPN NV) 3,287,580 EUR 11,986,517KPN.AS value decreased by -62464-0.5%EUR 3.646KPN.AS unit share price decreased by -0.019-0.5%
SAMPO.HE (Sampo Oyj) 285,366 EUR 11,759,933SAMPO.HE value increased by 114150.1%EUR 41.21SAMPO.HE unit share price increased by 0.0399999999999990.1%
SAN.PA (Sanofi SA) 127,693 EUR 11,664,756SAN.PA value decreased by -40861-0.3%EUR 91.35SAN.PA unit share price decreased by -0.32000000000001-0.3%
CPG.L (Compass Group PLC) 330,431 GBP 11,051,058CPG.L value increased by 1882821.7%GBP 33.4444CPG.L unit share price increased by 0.56981.7%
LSEG.L (London Stock Exchange Group PLC) 77,336 GBP 10,673,440LSEG.L value increased by 1259301.2%GBP 138.014LSEG.L unit share price increased by 1.6281.2%
BN.PA (Danone SA) 164,332 EUR 10,638,854BN.PA value decreased by -9860-0.1%EUR 64.74BN.PA unit share price decreased by -0.060000000000002-0.1%
TTE.PA (TotalEnergies SE) 197,086 EUR 10,630,819TTE.PA value decreased by -39417-0.4%EUR 53.94TTE.PA unit share price decreased by -0.2-0.4%
ORA.PA (Orange SA) 1,096,006 EUR 10,317,800ORA.PA value decreased by -320034-3.0%EUR 9.414ORA.PA unit share price decreased by -0.292-3.0%
DB1.DE (Deutsche Boerse AG) 45,258 EUR 10,020,121DB1.DE value increased by 362060.4%EUR 221.4DB1.DE unit share price increased by 0.800000000000010.4%
ENI.MI (Eni SpA) 742,402 EUR 10,012,033ENI.MI value increased by 118780.1%EUR 13.486ENI.MI unit share price increased by 0.0160.1%
BEI.DE (Beiersdorf AG) 80,725 EUR 9,896,885BEI.DE value decreased by -32290-0.3%EUR 122.6BEI.DE unit share price decreased by -0.40000000000001-0.3%
RED.MC (Redeia Corp SA) 568,679 EUR 9,627,735RED.MC value decreased by -73929-0.8%EUR 16.93RED.MC unit share price decreased by -0.13-0.8%
AI.PA (Air Liquide SA) 59,017 EUR 9,511,180AI.PA value increased by 672800.7%EUR 161.16AI.PA unit share price increased by 1.140.7%
AZN.L (AstraZeneca PLC) 74,670 GBP 9,444,826AZN.L value decreased by -253704-2.6%GBP 126.488AZN.L unit share price decreased by -3.397-2.6%
GSK.L (GlaxoSmithKline PLC) 573,550 GBP 9,379,877GSK.L value decreased by -64987-0.7%GBP 16.3541GSK.L unit share price decreased by -0.1133-0.7%
SHEL.L (Shell plc) 303,196 GBP 9,260,114SHEL.L value decreased by -68619-0.7%GBP 30.5417SHEL.L unit share price decreased by -0.2263-0.7%
RACE.MI (Ferrari NV) 20,428 EUR 8,671,686RACE.MI value increased by 571980.7%EUR 424.5RACE.MI unit share price increased by 2.80.7%
HEN.DE (Henkel AG & Co KGaA) 110,570 EUR 8,066,082HEN.DE value increased by 773991.0%EUR 72.95HEN.DE unit share price increased by 0.71.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 117,964 EUR 7,738,438GBLB.BR value increased by 530830.7%EUR 65.6GBLB.BR unit share price increased by 0.449999999999990.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 965,420 EUR 7,661,573TRN.MI value decreased by -23170-0.3%EUR 7.936TRN.MI unit share price decreased by -0.024-0.3%
ALV.DE (Allianz SE) 25,224 EUR 7,569,722ALV.DE value increased by 655820.9%EUR 300.1ALV.DE unit share price increased by 2.60.9%
EL.PA (EssilorLuxottica SA) 31,821 EUR 7,302,920EL.PA value increased by 318210.4%EUR 229.5EL.PA unit share price increased by 10.4%
G.MI (Generali) 260,343 EUR 7,240,139G.MI value increased by 286380.4%EUR 27.81G.MI unit share price increased by 0.110.4%
HLN.L (Haleon PLC) 1,557,402 GBP 7,099,606HLN.L value increased by 243700.3%GBP 4.55862HLN.L unit share price increased by 0.015650.3%
UCB.BR (UCB SA) 37,491 EUR 7,050,183UCB.BR value decreased by -13121-0.2%EUR 188.05UCB.BR unit share price decreased by -0.34999999999999-0.2%
AENA.MC (Aena SME SA) 33,387 EUR 7,024,625AENA.MC value increased by 467420.7%EUR 210.4AENA.MC unit share price increased by 1.40.7%
ELISA.HE (Elisa Oyj) 159,426 EUR 6,829,810ELISA.HE value decreased by -31880.0%EUR 42.84ELISA.HE unit share price decreased by -0.0199999999999960.0%
EOAN.DE (E.ON SE) 570,814 EUR 6,809,811EOAN.DE value decreased by -62790-0.9%EUR 11.93EOAN.DE unit share price decreased by -0.11-0.9%
KRZ.IR (Kerry Group PLC) 74,000 EUR 6,767,300KRZ.IR value increased by 1073001.6%EUR 91.45KRZ.IR unit share price increased by 1.451.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 120,783 EUR 6,250,520EUR 51.75
ABI.BR (Anheuser-Busch InBev SA/NV) 121,333 EUR 6,132,170ABI.BR value decreased by -87360-1.4%EUR 50.54ABI.BR unit share price decreased by -0.72-1.4%
EXO.AS (EXOR NV) 62,171 EUR 5,862,725EXO.AS value increased by 341940.6%EUR 94.3EXO.AS unit share price increased by 0.550.6%
ELE.MC (Endesa SA) 275,479 EUR 5,848,419ELE.MC value decreased by -46832-0.8%EUR 21.23ELE.MC unit share price decreased by -0.17-0.8%
ARGX.BR (Argenx SE) 9,474 EUR 5,587,765ARGX.BR value increased by 151580.3%EUR 589.8ARGX.BR unit share price increased by 1.59999999999990.3%
RIO.L (Rio Tinto PLC) 91,510 GBP 5,530,096RIO.L value increased by 2810.0%GBP 60.4316RIO.L unit share price increased by 0.00310000000000340.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,701 EUR 5,470,351MUV2.DE value increased by 556451.0%EUR 511.2MUV2.DE unit share price increased by 5.21.0%
PSON.L (Pearson PLC) 356,949 GBP 5,357,208PSON.L value increased by 270350.5%GBP 15.0083PSON.L unit share price increased by 0.0756999999999990.5%
SRG.MI (Snam SpA) 1,160,451 EUR 5,173,291SRG.MI value increased by 197280.4%EUR 4.458SRG.MI unit share price increased by 0.0170.4%
BNZL.L (Bunzl PLC) 117,208 GBP 5,106,825BNZL.L value increased by 275920.5%GBP 43.5706BNZL.L unit share price increased by 0.23540.5%
FER.MC (Ferrovial SE) 121,406 EUR 4,933,940FER.MC value decreased by -7284-0.1%EUR 40.64FER.MC unit share price decreased by -0.060000000000002-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 100,178 EUR 4,710,370ACS.MC value increased by 420750.9%EUR 47.02ACS.MC unit share price increased by 0.420.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 475,235 EUR 4,662,055INW.MI value increased by 498991.1%EUR 9.81INW.MI unit share price increased by 0.1051.1%
BIM.PA (BioMerieux) 47,694 EUR 4,640,626BIM.PA value increased by 143080.3%EUR 97.3BIM.PA unit share price increased by 0.30.3%
BATS.L (British American Tobacco PLC) 130,349 GBP 4,611,159BATS.L value decreased by -11361-0.2%GBP 35.3755BATS.L unit share price decreased by -0.0871-0.2%
CABK.MC (CaixaBank SA) 870,582 EUR 4,535,732CABK.MC value decreased by -6965-0.2%EUR 5.21CABK.MC unit share price decreased by -0.008-0.2%
ORNBV.HE (Orion Oyj) 100,023 EUR 4,500,035ORNBV.HE value increased by 280070.6%EUR 44.99ORNBV.HE unit share price increased by 0.280.6%
KNEBV.HE (Kone Oyj) 88,620 EUR 4,431,000KNEBV.HE value decreased by -10634-0.2%EUR 50KNEBV.HE unit share price decreased by -0.12-0.2%
SY1.DE (Symrise AG) 42,136 EUR 4,356,862SY1.DE value increased by 484561.1%EUR 103.4SY1.DE unit share price increased by 1.151.1%
IPN.PA (Ipsen SA) 38,070 EUR 4,199,121IPN.PA value decreased by -30456-0.7%EUR 110.3IPN.PA unit share price decreased by -0.8-0.7%
ENEL.MI (Enel SpA) 602,378 EUR 4,182,310ENEL.MI value increased by 186730.4%EUR 6.943ENEL.MI unit share price increased by 0.0310.4%
A5G.IR (AIB Group PLC) 737,909 EUR 3,885,091A5G.IR value decreased by -29516-0.8%EUR 5.265A5G.IR unit share price decreased by -0.04-0.8%
VER.VI (Verbund AG) 50,600 EUR 3,698,860VER.VI value decreased by -106260-2.8%EUR 73.1VER.VI unit share price decreased by -2.1-2.8%
HEIA.AS (Heineken NV) 53,133 EUR 3,655,550HEIA.AS value decreased by -57384-1.5%EUR 68.8HEIA.AS unit share price decreased by -1.08-1.5%
REP.MC (Repsol SA) 318,896 EUR 3,649,765REP.MC value decreased by -33484-0.9%EUR 11.445REP.MC unit share price decreased by -0.105-0.9%
SGE.L (Sage Group PLC) 229,454 GBP 3,611,268SGE.L value increased by 219640.6%GBP 15.7385SGE.L unit share price increased by 0.0957000000000010.6%
FRE.DE (Fresenius SE & Co KGaA) 104,962 EUR 3,568,708FRE.DE value increased by 136450.4%EUR 34FRE.DE unit share price increased by 0.130.4%
TEF.MC (Telefonica SA) 823,916 EUR 3,543,663TEF.MC value decreased by -19774-0.6%EUR 4.301TEF.MC unit share price decreased by -0.024-0.6%
MRK.DE (Merck KGaA) 24,483 EUR 3,452,103MRK.DE value decreased by -34276-1.0%EUR 141MRK.DE unit share price decreased by -1.4-1.0%
HSBA.L (HSBC Holdings PLC) 381,116 GBP 3,423,209HSBA.L value increased by 113330.3%GBP 8.98207HSBA.L unit share price increased by 0.029740.3%
LOTB.BR (Lotus Bakeries NV) 304 EUR 3,416,960LOTB.BR value decreased by -24320-0.7%EUR 11240LOTB.BR unit share price decreased by -80-0.7%
OR.PA (L'Oreal SA) 10,187 EUR 3,394,818OR.PA value increased by 371831.1%EUR 333.25OR.PA unit share price increased by 3.651.1%
GET.PA (Getlink SE) 214,646 EUR 3,316,281GET.PA value increased by 643942.0%EUR 15.45GET.PA unit share price increased by 0.32.0%
G24.DE (Scout24 SE) 34,338 EUR 3,057,799G24.DE value increased by 635252.1%EUR 89.05G24.DE unit share price increased by 1.852.1%
AM.PA (Dassault Aviation SA) 15,453 EUR 3,008,699AM.PA value increased by 479041.6%EUR 194.7AM.PA unit share price increased by 3.11.6%
HNR1.DE (Hannover Rueck SE) 11,152 EUR 2,835,954HNR1.DE value increased by 256500.9%EUR 254.3HNR1.DE unit share price increased by 2.30.9%
HO.PA (Thales SA) 19,975 EUR 2,835,451HO.PA value decreased by -20974-0.7%EUR 141.95HO.PA unit share price decreased by -1.05-0.7%
RKT.L (Reckitt Benckiser Group PLC) 47,443 GBP 2,745,091RKT.L value decreased by -8171-0.3%GBP 57.8608RKT.L unit share price decreased by -0.1723-0.3%
HEIO.AS (Heineken Holding NV) 46,762 EUR 2,742,591HEIO.AS value decreased by -42086-1.5%EUR 58.65HEIO.AS unit share price decreased by -0.9-1.5%
SAF.PA (Safran SA) 11,387 EUR 2,603,068SAF.PA value increased by 148030.6%EUR 228.6SAF.PA unit share price increased by 1.30.6%
JDEP.AS (JDE Peet's NV) 137,030 EUR 2,589,867JDEP.AS value increased by 41110.2%EUR 18.9JDEP.AS unit share price increased by 0.0299999999999980.2%
TSCO.L (Tesco PLC) 551,413 GBP 2,482,404TSCO.L value increased by 191660.8%GBP 4.5019TSCO.L unit share price increased by 0.034760.8%
KBC.BR (KBC Group NV) 34,855 EUR 2,415,452KBC.BR value decreased by -11153-0.5%EUR 69.3KBC.BR unit share price decreased by -0.32000000000001-0.5%
OMV.VI (OMV AG) 61,660 EUR 2,341,847EUR 37.98
SW.PA (Sodexo SA) 29,295 EUR 2,309,911SW.PA value increased by 380841.7%EUR 78.85SW.PA unit share price increased by 1.31.7%
NOKIA.HE (Nokia Oyj) 551,323 EUR 2,206,395NOKIA.HE value decreased by -14885-0.7%EUR 4.002NOKIA.HE unit share price decreased by -0.027-0.7%
DSY.PA (Dassault Systemes SE) 61,392 EUR 2,061,543DSY.PA value increased by 736703.7%EUR 33.58DSY.PA unit share price increased by 1.23.7%
G1A.DE (GEA Group AG) 41,715 EUR 2,010,663G1A.DE value increased by 108460.5%EUR 48.2G1A.DE unit share price increased by 0.260000000000010.5%
FDJ.PA (La Francaise des Jeux SAEM) 52,750 EUR 1,971,795FDJ.PA value increased by 21100.1%EUR 37.38FDJ.PA unit share price increased by 0.0399999999999990.1%
DIA.MI (DiaSorin SpA) 18,039 EUR 1,876,056DIA.MI value decreased by -2706-0.1%EUR 104DIA.MI unit share price decreased by -0.15000000000001-0.1%
ENGI.PA (Engie SA) 123,600 EUR 1,854,618ENGI.PA value increased by 74160.4%EUR 15.005ENGI.PA unit share price increased by 0.060.4%
SVT.L (Severn Trent PLC) 51,724 GBP 1,694,293SVT.L value decreased by -3621-0.2%GBP 32.7564SVT.L unit share price decreased by -0.07-0.2%
SSE.L (SSE PLC) 81,151 GBP 1,689,544SSE.L value decreased by -18007-1.1%GBP 20.8198SSE.L unit share price decreased by -0.2219-1.1%
PHIA.AS (Koninklijke Philips NV) 66,575 EUR 1,669,701PHIA.AS value decreased by -1997-0.1%EUR 25.08PHIA.AS unit share price decreased by -0.030000000000001-0.1%
UMG.AS (Universal Music Group NV) 68,150 EUR 1,576,991UMG.AS value decreased by -10223-0.6%EUR 23.14UMG.AS unit share price decreased by -0.15-0.6%
SHL.DE (Siemens Healthineers AG) 29,569 EUR 1,530,491SHL.DE value increased by 17740.1%EUR 51.76SHL.DE unit share price increased by 0.0599999999999950.1%
DSFIR.AS (DSM-Firmenich AG) 14,484 EUR 1,507,784DSFIR.AS value decreased by -4346-0.3%EUR 104.1DSFIR.AS unit share price decreased by -0.30000000000001-0.3%
1COV.DE (Covestro AG) 23,642 EUR 1,359,4151COV.DE value decreased by -8511-0.6%EUR 57.51COV.DE unit share price decreased by -0.36-0.6%
MTX.DE (MTU Aero Engines AG) 4,080 EUR 1,336,608MTX.DE value increased by 142801.1%EUR 327.6MTX.DE unit share price increased by 3.51.1%
DGE.L (Diageo PLC) 41,817 GBP 1,181,772DGE.L value decreased by -1158-0.1%GBP 28.2606DGE.L unit share price decreased by -0.027699999999999-0.1%
RAA.DE (Rational AG) 1,284 EUR 1,165,872RAA.DE value increased by 359523.2%EUR 908RAA.DE unit share price increased by 283.2%
FME.DE (Fresenius Medical Care AG) 25,415 EUR 1,138,084FME.DE value increased by 88960.8%EUR 44.78FME.DE unit share price increased by 0.350.8%
DG.PA (Vinci SA) 10,607 EUR 1,046,062DG.PA value increased by 154861.5%EUR 98.62DG.PA unit share price increased by 1.461.5%
RMS.PA (Hermes International SCA) 472 EUR 1,038,400RMS.PA value increased by 42480.4%EUR 2200RMS.PA unit share price increased by 90.4%
CCH.L (Coca Cola HBC AG) 25,494 GBP 878,170CCH.L value increased by 133671.5%GBP 34.4461CCH.L unit share price increased by 0.52431.5%
ENX.PA (Euronext NV) 8,221 EUR 868,960ENX.PA value increased by 41110.5%EUR 105.7ENX.PA unit share price increased by 0.50.5%
VOD.L (Vodafone Group PLC) 1,014,317 GBP 854,507VOD.L value decreased by -4337-0.5%GBP 0.842446VOD.L unit share price decreased by -0.0042749999999999-0.5%
UPM.HE (UPM-Kymmene Oyj) 31,952 EUR 834,267UPM.HE value increased by 86271.0%EUR 26.11UPM.HE unit share price increased by 0.271.0%
BVI.PA (Bureau Veritas SA) 26,776 EUR 786,679BVI.PA value increased by 107111.4%EUR 29.38BVI.PA unit share price increased by 0.41.4%
AIR.PA (Airbus SE) 4,955 EUR 764,160AIR.PA value increased by 106041.4%EUR 154.22AIR.PA unit share price increased by 2.141.4%
SPOT (Spotify Technology SA) 1,379 USD 657,944SPOT value increased by 111281.7%USD 477.117SPOT unit share price increased by 8.071.7%
CLNX.MC (Cellnex Telecom SA) 18,118 EUR 603,873CLNX.MC value decreased by -3805-0.6%EUR 33.33CLNX.MC unit share price decreased by -0.21-0.6%
AGS.BR (Ageas SA/NV) 11,917 EUR 567,726AGS.BR value decreased by -1192-0.2%EUR 47.64AGS.BR unit share price decreased by -0.1-0.2%
GLEN.L (Glencore PLC) 116,659 GBP 532,508GLEN.L value decreased by -3931-0.7%GBP 4.56465GLEN.L unit share price decreased by -0.0337-0.7%
UCG.MI (UniCredit SpA) 14,049 EUR 527,751UCG.MI value increased by 9130.2%EUR 37.565UCG.MI unit share price increased by 0.0649999999999980.2%
NEM.DE (Nemetschek SE) 4,974 EUR 509,835NEM.DE value increased by 176583.6%EUR 102.5NEM.DE unit share price increased by 3.55013.6%
III.L (3I Group PLC) 10,708 GBP 483,872III.L value increased by 17930.4%GBP 45.1879III.L unit share price increased by 0.16740.4%
ADM.L (Admiral Group PLC) 14,443 GBP 457,412ADM.L value increased by 19030.4%GBP 31.6702ADM.L unit share price increased by 0.13180.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,359 EUR 413,327ML.PA value increased by 12020.3%EUR 30.94ML.PA unit share price increased by 0.090.3%
DIE.BR (D'ieteren Group) 1,958 EUR 401,782DIE.BR value increased by 23500.6%EUR 205.2DIE.BR unit share price increased by 1.20.6%
IMCD.AS (IMCD NV) 2,809 EUR 399,721IMCD.AS value decreased by -1826-0.5%EUR 142.3IMCD.AS unit share price decreased by -0.64999999999998-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BG13YK79 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DTE.DE (Deutsche Telekom AG) 431,177 EUR 13,176,769DTE.DE value increased by 301820.2%EUR 30.56DTE.DE unit share price increased by 0.070.2%
SAP.DE (SAP SE) 54,327 EUR 12,655,475SAP.DE value increased by 1032220.8%EUR 232.95SAP.DE unit share price increased by 1.90.8%
ULVR.L (Unilever PLC) 221,348 GBP 12,507,112ULVR.L value decreased by -153741-1.2%GBP 56.5043ULVR.L unit share price decreased by -0.6946-1.2%
REL.L (Relx PLC) 277,068 GBP 12,500,411REL.L value decreased by -25571-0.2%GBP 45.1168REL.L unit share price decreased by -0.092300000000002-0.2%
IBE.MC (Iberdrola SA) 907,608 EUR 12,279,936IBE.MC value increased by 181520.1%EUR 13.53IBE.MC unit share price increased by 0.020.1%
AD.AS (Koninklijke Ahold Delhaize NV) 371,795 EUR 12,198,594AD.AS value increased by 483330.4%EUR 32.81AD.AS unit share price increased by 0.130.4%
KPN.AS (Koninklijke KPN NV) 3,287,580 EUR 12,048,981KPN.AS value decreased by -39451-0.3%EUR 3.665KPN.AS unit share price decreased by -0.012-0.3%
WKL.AS (Wolters Kluwer NV) 74,088 EUR 11,950,394WKL.AS value increased by 740880.6%EUR 161.3WKL.AS unit share price increased by 10.6%
ITX.MC (Industria de Diseno Textil SA) 217,482 EUR 11,931,063ITX.MC value increased by 2566292.2%EUR 54.86ITX.MC unit share price increased by 1.182.2%
SAMPO.HE (Sampo Oyj) 285,366 EUR 11,748,518SAMPO.HE value increased by 1055850.9%EUR 41.17SAMPO.HE unit share price increased by 0.370.9%
SAN.PA (Sanofi SA) 127,693 EUR 11,705,617SAN.PA value decreased by -19154-0.2%EUR 91.67SAN.PA unit share price decreased by -0.14999999999999-0.2%
CPG.L (Compass Group PLC) 330,431 GBP 10,862,776CPG.L value increased by 1172791.1%GBP 32.8746CPG.L unit share price increased by 0.3551.1%
TTE.PA (TotalEnergies SE) 197,086 EUR 10,670,236TTE.PA value increased by 670090.6%EUR 54.14TTE.PA unit share price increased by 0.340.6%
BN.PA (Danone SA) 164,332 EUR 10,648,714BN.PA value decreased by -6573-0.1%EUR 64.8BN.PA unit share price decreased by -0.040000000000006-0.1%
ORA.PA (Orange SA) 1,096,006 EUR 10,637,834ORA.PA value decreased by -327706-3.0%EUR 9.706ORA.PA unit share price decreased by -0.299-3.0%
LSEG.L (London Stock Exchange Group PLC) 77,336 GBP 10,547,510LSEG.L value increased by 157370.1%GBP 136.386LSEG.L unit share price increased by 0.204000000000010.1%
ENI.MI (Eni SpA) 742,402 EUR 10,000,155ENI.MI value increased by 950281.0%EUR 13.47ENI.MI unit share price increased by 0.1281.0%
DB1.DE (Deutsche Boerse AG) 45,258 EUR 9,983,915DB1.DE value decreased by -58835-0.6%EUR 220.6DB1.DE unit share price decreased by -1.3-0.6%
BEI.DE (Beiersdorf AG) 80,725 EUR 9,929,175BEI.DE value decreased by -60544-0.6%EUR 123BEI.DE unit share price decreased by -0.75-0.6%
RED.MC (Redeia Corp SA) 568,679 EUR 9,701,664RED.MC value increased by 796150.8%EUR 17.06RED.MC unit share price increased by 0.140.8%
AZN.L (AstraZeneca PLC) 74,670 GBP 9,698,530AZN.L value increased by 1927212.0%GBP 129.885AZN.L unit share price increased by 2.5812.0%
GSK.L (GlaxoSmithKline PLC) 573,550 GBP 9,444,864GSK.L value increased by 1640131.8%GBP 16.4674GSK.L unit share price increased by 0.2861.8%
AI.PA (Air Liquide SA) 59,017 EUR 9,443,900AI.PA value increased by 283280.3%EUR 160.02AI.PA unit share price increased by 0.480000000000020.3%
SHEL.L (Shell plc) 303,196 GBP 9,328,733SHEL.L value increased by 1345201.5%GBP 30.768SHEL.L unit share price increased by 0.44371.5%
RACE.MI (Ferrari NV) 20,428 EUR 8,614,488RACE.MI value increased by 1021401.2%EUR 421.7RACE.MI unit share price increased by 51.2%
HEN.DE (Henkel AG & Co KGaA) 110,570 EUR 7,988,683HEN.DE value decreased by -55285-0.7%EUR 72.25HEN.DE unit share price decreased by -0.5-0.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 117,964 EUR 7,685,355GBLB.BR value decreased by -58982-0.8%EUR 65.15GBLB.BR unit share price decreased by -0.5-0.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 965,420 EUR 7,684,743TRN.MI value decreased by -19310.0%EUR 7.96TRN.MI unit share price decreased by -0.00199999999999980.0%
ALV.DE (Allianz SE) 25,224 EUR 7,504,140ALV.DE value increased by 252240.3%EUR 297.5ALV.DE unit share price increased by 10.3%
EL.PA (EssilorLuxottica SA) 31,821 EUR 7,271,099EL.PA value decreased by -73188-1.0%EUR 228.5EL.PA unit share price decreased by -2.3-1.0%
G.MI (Generali) 260,343 EUR 7,211,501G.MI value increased by 416550.6%EUR 27.7G.MI unit share price increased by 0.160.6%
HLN.L (Haleon PLC) 1,557,402 GBP 7,075,236HLN.L value decreased by -8838-0.1%GBP 4.54297HLN.L unit share price decreased by -0.0056799999999999-0.1%
UCB.BR (UCB SA) 37,491 EUR 7,063,304UCB.BR value increased by 918531.3%EUR 188.4UCB.BR unit share price increased by 2.451.3%
AENA.MC (Aena SME SA) 33,387 EUR 6,977,883AENA.MC value increased by 267100.4%EUR 209AENA.MC unit share price increased by 0.800000000000010.4%
EOAN.DE (E.ON SE) 570,814 EUR 6,872,601EOAN.DE value decreased by -142703-2.0%EUR 12.04EOAN.DE unit share price decreased by -0.25-2.0%
ELISA.HE (Elisa Oyj) 159,426 EUR 6,832,998ELISA.HE value decreased by -9566-0.1%EUR 42.86ELISA.HE unit share price decreased by -0.060000000000002-0.1%
KRZ.IR (Kerry Group PLC) 74,000 EUR 6,660,000KRZ.IR value decreased by -7400-0.1%EUR 90KRZ.IR unit share price decreased by -0.099999999999994-0.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 120,783 EUR 6,250,520REC.MI value increased by 724701.2%EUR 51.75REC.MI unit share price increased by 0.61.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 121,333 EUR 6,219,530ABI.BR value increased by 194140.3%EUR 51.26ABI.BR unit share price increased by 0.160.3%
ELE.MC (Endesa SA) 275,479 EUR 5,895,251ELE.MC value increased by 440770.8%EUR 21.4ELE.MC unit share price increased by 0.160.8%
EXO.AS (EXOR NV) 62,171 EUR 5,828,531EXO.AS value increased by 559541.0%EUR 93.75EXO.AS unit share price increased by 0.900000000000011.0%
ARGX.BR (Argenx SE) 9,474 EUR 5,572,607ARGX.BR value decreased by -15158-0.3%EUR 588.2ARGX.BR unit share price decreased by -1.5999999999999-0.3%
RIO.L (Rio Tinto PLC) 91,510 GBP 5,529,815RIO.L value increased by 438790.8%GBP 60.4285RIO.L unit share price increased by 0.47950.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,701 EUR 5,414,706MUV2.DE value decreased by -29963-0.6%EUR 506MUV2.DE unit share price decreased by -2.8-0.6%
PSON.L (Pearson PLC) 356,949 GBP 5,330,173PSON.L value decreased by -19514-0.4%GBP 14.9326PSON.L unit share price decreased by -0.054699999999999-0.4%
SRG.MI (Snam SpA) 1,160,451 EUR 5,153,563SRG.MI value increased by 487391.0%EUR 4.441SRG.MI unit share price increased by 0.0421.0%
BNZL.L (Bunzl PLC) 117,208 GBP 5,079,233BNZL.L value decreased by -7562-0.1%GBP 43.3352BNZL.L unit share price decreased by -0.064500000000002-0.1%
FER.MC (Ferrovial SE) 121,406 EUR 4,941,224FER.MC value increased by 1262622.6%EUR 40.7FER.MC unit share price increased by 1.042.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 100,178 EUR 4,668,295ACS.MC value increased by 2404275.4%EUR 46.6ACS.MC unit share price increased by 2.45.4%
BIM.PA (BioMerieux) 47,694 EUR 4,626,318BIM.PA value decreased by -23847-0.5%EUR 97BIM.PA unit share price decreased by -0.5-0.5%
BATS.L (British American Tobacco PLC) 130,349 GBP 4,622,520BATS.L value decreased by -94360-2.0%GBP 35.4626BATS.L unit share price decreased by -0.7239-2.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 475,235 EUR 4,612,156INW.MI value increased by 23760.1%EUR 9.705INW.MI unit share price increased by 0.00500000000000080.1%
CABK.MC (CaixaBank SA) 870,582 EUR 4,542,697CABK.MC value increased by 522351.2%EUR 5.218CABK.MC unit share price increased by 0.061.2%
ORNBV.HE (Orion Oyj) 100,023 EUR 4,472,028ORNBV.HE value increased by 310070.7%EUR 44.71ORNBV.HE unit share price increased by 0.310.7%
KNEBV.HE (Kone Oyj) 88,620 EUR 4,441,634KNEBV.HE value increased by 372200.8%EUR 50.12KNEBV.HE unit share price increased by 0.419999999999990.8%
SY1.DE (Symrise AG) 42,136 EUR 4,308,406SY1.DE value decreased by -99020-2.2%EUR 102.25SY1.DE unit share price decreased by -2.35-2.2%
IPN.PA (Ipsen SA) 38,070 EUR 4,229,577IPN.PA value increased by 837542.0%EUR 111.1IPN.PA unit share price increased by 2.22.0%
ENEL.MI (Enel SpA) 602,378 EUR 4,163,637ENEL.MI value increased by 487931.2%EUR 6.912ENEL.MI unit share price increased by 0.0811.2%
A5G.IR (AIB Group PLC) 737,909 EUR 3,914,607A5G.IR value increased by 664121.7%EUR 5.305A5G.IR unit share price increased by 0.091.7%
VER.VI (Verbund AG) 50,600 EUR 3,805,120EUR 75.2
HEIA.AS (Heineken NV) 53,133 EUR 3,712,934HEIA.AS value decreased by -40381-1.1%EUR 69.88HEIA.AS unit share price decreased by -0.76000000000001-1.1%
REP.MC (Repsol SA) 318,896 EUR 3,683,249REP.MC value decreased by -38267-1.0%EUR 11.55REP.MC unit share price decreased by -0.12-1.0%
SGE.L (Sage Group PLC) 229,454 GBP 3,589,304SGE.L value decreased by -48858-1.3%GBP 15.6428SGE.L unit share price decreased by -0.2129-1.3%
TEF.MC (Telefonica SA) 823,916 EUR 3,563,437TEF.MC value increased by 115350.3%EUR 4.325TEF.MC unit share price increased by 0.0140.3%
FRE.DE (Fresenius SE & Co KGaA) 104,962 EUR 3,555,063FRE.DE value increased by 482831.4%EUR 33.87FRE.DE unit share price increased by 0.461.4%
MRK.DE (Merck KGaA) 24,483 EUR 3,486,379MRK.DE value increased by 134650.4%EUR 142.4MRK.DE unit share price increased by 0.550000000000010.4%
LOTB.BR (Lotus Bakeries NV) 304 EUR 3,441,280LOTB.BR value decreased by -18240-0.5%EUR 11320LOTB.BR unit share price decreased by -60-0.5%
HSBA.L (HSBC Holdings PLC) 381,116 GBP 3,411,876HSBA.L value increased by 196830.6%GBP 8.95233HSBA.L unit share price increased by 0.051650.6%
OR.PA (L'Oreal SA) 10,187 EUR 3,357,635OR.PA value decreased by -39730-1.2%EUR 329.6OR.PA unit share price decreased by -3.9-1.2%
GET.PA (Getlink SE) 214,646 EUR 3,251,887GET.PA value decreased by -20391-0.6%EUR 15.15GET.PA unit share price decreased by -0.094999999999999-0.6%
G24.DE (Scout24 SE) 34,338 EUR 2,994,274G24.DE value increased by 343381.2%EUR 87.2G24.DE unit share price increased by 11.2%
AM.PA (Dassault Aviation SA) 15,453 EUR 2,960,795AM.PA value increased by 355421.2%EUR 191.6AM.PA unit share price increased by 2.31.2%
HO.PA (Thales SA) 19,975 EUR 2,856,425HO.PA value increased by 229710.8%EUR 143HO.PA unit share price increased by 1.150.8%
HNR1.DE (Hannover Rueck SE) 11,152 EUR 2,810,304HNR1.DE value decreased by -11152-0.4%EUR 252HNR1.DE unit share price decreased by -1-0.4%
HEIO.AS (Heineken Holding NV) 46,762 EUR 2,784,677HEIO.AS value decreased by -21043-0.8%EUR 59.55HEIO.AS unit share price decreased by -0.45-0.8%
RKT.L (Reckitt Benckiser Group PLC) 47,443 GBP 2,753,262RKT.L value decreased by -27379-1.0%GBP 58.0331RKT.L unit share price decreased by -0.57700000000001-1.0%
SAF.PA (Safran SA) 11,387 EUR 2,588,265SAF.PA value increased by 626282.5%EUR 227.3SAF.PA unit share price increased by 5.52.5%
JDEP.AS (JDE Peet's NV) 137,030 EUR 2,585,756JDEP.AS value increased by 13700.1%EUR 18.87JDEP.AS unit share price increased by 0.0100000000000020.1%
TSCO.L (Tesco PLC) 551,413 GBP 2,463,238TSCO.L value increased by 242271.0%GBP 4.46714TSCO.L unit share price increased by 0.043941.0%
KBC.BR (KBC Group NV) 34,855 EUR 2,426,605KBC.BR value increased by 243981.0%EUR 69.62KBC.BR unit share price increased by 0.71.0%
OMV.VI (OMV AG) 61,660 EUR 2,341,847OMV.VI value increased by 234311.0%EUR 37.98OMV.VI unit share price increased by 0.381.0%
SW.PA (Sodexo SA) 29,295 EUR 2,271,827SW.PA value increased by 161120.7%EUR 77.55SW.PA unit share price increased by 0.550.7%
NOKIA.HE (Nokia Oyj) 551,323 EUR 2,221,280NOKIA.HE value increased by 121290.5%EUR 4.029NOKIA.HE unit share price increased by 0.0220.5%
G1A.DE (GEA Group AG) 41,715 EUR 1,999,817G1A.DE value increased by 183540.9%EUR 47.94G1A.DE unit share price increased by 0.440.9%
DSY.PA (Dassault Systemes SE) 61,392 EUR 1,987,873DSY.PA value increased by 263991.3%EUR 32.38DSY.PA unit share price increased by 0.431.3%
FDJ.PA (La Francaise des Jeux SAEM) 52,750 EUR 1,969,685FDJ.PA value increased by 284851.5%EUR 37.34FDJ.PA unit share price increased by 0.540000000000011.5%
DIA.MI (DiaSorin SpA) 18,039 EUR 1,878,762DIA.MI value decreased by -12627-0.7%EUR 104.15DIA.MI unit share price decreased by -0.69999999999999-0.7%
ENGI.PA (Engie SA) 123,600 EUR 1,847,202ENGI.PA value decreased by -1854-0.1%EUR 14.945ENGI.PA unit share price decreased by -0.015000000000001-0.1%
SSE.L (SSE PLC) 81,151 GBP 1,707,551SSE.L value decreased by -30411-1.7%GBP 21.0417SSE.L unit share price decreased by -0.3747-1.7%
SVT.L (Severn Trent PLC) 51,724 GBP 1,697,914SVT.L value increased by 71340.4%GBP 32.8264SVT.L unit share price increased by 0.13790.4%
PHIA.AS (Koninklijke Philips NV) 66,575 EUR 1,671,698PHIA.AS value decreased by -32622-1.9%EUR 25.11PHIA.AS unit share price decreased by -0.49-1.9%
UMG.AS (Universal Music Group NV) 68,150 EUR 1,587,214UMG.AS value increased by 109040.7%EUR 23.29UMG.AS unit share price increased by 0.160.7%
SHL.DE (Siemens Healthineers AG) 29,569 EUR 1,528,717SHL.DE value decreased by -3549-0.2%EUR 51.7SHL.DE unit share price decreased by -0.12-0.2%
DSFIR.AS (DSM-Firmenich AG) 14,484 EUR 1,512,130DSFIR.AS value decreased by -5793-0.4%EUR 104.4DSFIR.AS unit share price decreased by -0.39999999999999-0.4%
1COV.DE (Covestro AG) 23,642 EUR 1,367,9261COV.DE value decreased by -1419-0.1%EUR 57.861COV.DE unit share price decreased by -0.060000000000002-0.1%
MTX.DE (MTU Aero Engines AG) 4,080 EUR 1,322,328MTX.DE value increased by 138721.1%EUR 324.1MTX.DE unit share price increased by 3.41.1%
DGE.L (Diageo PLC) 41,817 GBP 1,182,930DGE.L value decreased by -11247-0.9%GBP 28.2883DGE.L unit share price decreased by -0.2689-0.9%
RAA.DE (Rational AG) 1,284 EUR 1,129,920RAA.DE value decreased by -4494-0.4%EUR 880RAA.DE unit share price decreased by -3.5-0.4%
FME.DE (Fresenius Medical Care AG) 25,415 EUR 1,129,188FME.DE value increased by 340563.1%EUR 44.43FME.DE unit share price increased by 1.343.1%
RMS.PA (Hermes International SCA) 472 EUR 1,034,152RMS.PA value increased by 132161.3%EUR 2191RMS.PA unit share price increased by 281.3%
DG.PA (Vinci SA) 10,607 EUR 1,030,576DG.PA value decreased by -1061-0.1%EUR 97.16DG.PA unit share price decreased by -0.10000000000001-0.1%
ENX.PA (Euronext NV) 8,221 EUR 864,849ENX.PA value increased by 16440.2%EUR 105.2ENX.PA unit share price increased by 0.20.2%
CCH.L (Coca Cola HBC AG) 25,494 GBP 864,803CCH.L value decreased by -3614-0.4%GBP 33.9218CCH.L unit share price decreased by -0.1418-0.4%
VOD.L (Vodafone Group PLC) 1,014,317 GBP 858,844VOD.L value decreased by -8609-1.0%GBP 0.846721VOD.L unit share price decreased by -0.0084880000000001-1.0%
UPM.HE (UPM-Kymmene Oyj) 31,952 EUR 825,640UPM.HE value increased by 172542.1%EUR 25.84UPM.HE unit share price increased by 0.542.1%
BVI.PA (Bureau Veritas SA) 26,776 EUR 775,968BVI.PA value increased by 42840.6%EUR 28.98BVI.PA unit share price increased by 0.160.6%
AIR.PA (Airbus SE) 4,955 EUR 753,556AIR.PA value increased by 77291.0%EUR 152.08AIR.PA unit share price increased by 1.561.0%
SPOT (Spotify Technology SA) 1,379 USD 646,816SPOT value increased by 142242.2%USD 469.047SPOT unit share price increased by 10.3152.2%
CLNX.MC (Cellnex Telecom SA) 18,118 EUR 607,678CLNX.MC value decreased by -6522-1.1%EUR 33.54CLNX.MC unit share price decreased by -0.36-1.1%
AGS.BR (Ageas SA/NV) 11,917 EUR 568,918AGS.BR value increased by 2390.0%EUR 47.74AGS.BR unit share price increased by 0.0200000000000030.0%
GLEN.L (Glencore PLC) 116,659 GBP 536,439GLEN.L value increased by 58691.1%GBP 4.59835GLEN.L unit share price increased by 0.050311.1%
UCG.MI (UniCredit SpA) 14,049 EUR 526,838UCG.MI value increased by 97651.9%EUR 37.5UCG.MI unit share price increased by 0.6951.9%
NEM.DE (Nemetschek SE) 4,974 EUR 492,177NEM.DE value increased by 17410.4%EUR 98.9499NEM.DE unit share price increased by 0.349999999999990.4%
III.L (3I Group PLC) 10,708 GBP 482,079III.L value increased by 8220.2%GBP 45.0205III.L unit share price increased by 0.0767999999999990.2%
ADM.L (Admiral Group PLC) 14,443 GBP 455,509ADM.L value increased by 11590.3%GBP 31.5384ADM.L unit share price increased by 0.0802999999999980.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,359 EUR 412,125ML.PA value increased by 49431.2%EUR 30.85ML.PA unit share price increased by 0.371.2%
IMCD.AS (IMCD NV) 2,809 EUR 401,547IMCD.AS value increased by 32310.8%EUR 142.95IMCD.AS unit share price increased by 1.150.8%
DIE.BR (D'ieteren Group) 1,958 EUR 399,432DIE.BR value increased by 31330.8%EUR 204DIE.BR unit share price increased by 1.60.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BG13YK79 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DTE.DE (Deutsche Telekom AG) 431,177 EUR 13,146,587DTE.DE value increased by 905470.7%EUR 30.49DTE.DE unit share price increased by 0.210.7%
ULVR.L (Unilever PLC) 221,348 GBP 12,660,853ULVR.L value increased by 1386041.1%GBP 57.1989ULVR.L unit share price increased by 0.62621.1%
SAP.DE (SAP SE) 54,327 EUR 12,552,253SAP.DE value increased by 3341112.7%EUR 231.05SAP.DE unit share price increased by 6.152.7%
REL.L (Relx PLC) 277,068 GBP 12,525,982REL.L value increased by 1724531.4%GBP 45.2091REL.L unit share price increased by 0.62251.4%
IBE.MC (Iberdrola SA) 907,608 EUR 12,261,784IBE.MC value increased by 181520.1%EUR 13.51IBE.MC unit share price increased by 0.020.1%
AD.AS (Koninklijke Ahold Delhaize NV) 371,795 EUR 12,150,261AD.AS value increased by 111540.1%EUR 32.68AD.AS unit share price increased by 0.0300000000000010.1%
KPN.AS (Koninklijke KPN NV) 3,287,580 EUR 12,088,432KPN.AS value increased by 197260.2%EUR 3.677KPN.AS unit share price increased by 0.00600000000000020.2%
WKL.AS (Wolters Kluwer NV) 74,088 EUR 11,876,306WKL.AS value increased by 1741061.5%EUR 160.3WKL.AS unit share price increased by 2.351.5%
SAN.PA (Sanofi SA) 127,693 EUR 11,724,771SAN.PA value decreased by -34477-0.3%EUR 91.82SAN.PA unit share price decreased by -0.27000000000001-0.3%
ITX.MC (Industria de Diseno Textil SA) 217,482 EUR 11,674,434ITX.MC value increased by 3262232.9%EUR 53.68ITX.MC unit share price increased by 1.52.9%
SAMPO.HE (Sampo Oyj) 285,366 EUR 11,642,933SAMPO.HE value increased by 741950.6%EUR 40.8SAMPO.HE unit share price increased by 0.260.6%
ORA.PA (Orange SA) 1,096,006 EUR 10,965,540ORA.PA value decreased by -87681-0.8%EUR 10.005ORA.PA unit share price decreased by -0.08-0.8%
CPG.L (Compass Group PLC) 330,431 GBP 10,745,497CPG.L value increased by 448270.4%GBP 32.5196CPG.L unit share price increased by 0.13560.4%
BN.PA (Danone SA) 164,332 EUR 10,655,287BN.PA value increased by 295800.3%EUR 64.84BN.PA unit share price increased by 0.180000000000010.3%
TTE.PA (TotalEnergies SE) 197,086 EUR 10,603,227TTE.PA value decreased by -230590-2.1%EUR 53.8TTE.PA unit share price decreased by -1.17-2.1%
LSEG.L (London Stock Exchange Group PLC) 77,336 GBP 10,531,773LSEG.L value increased by 430630.4%GBP 136.182LSEG.L unit share price increased by 0.556999999999990.4%
DB1.DE (Deutsche Boerse AG) 45,258 EUR 10,042,750DB1.DE value increased by 181030.2%EUR 221.9DB1.DE unit share price increased by 0.400000000000010.2%
BEI.DE (Beiersdorf AG) 80,725 EUR 9,989,719BEI.DE value increased by 887980.9%EUR 123.75BEI.DE unit share price increased by 1.10.9%
ENI.MI (Eni SpA) 742,402 EUR 9,905,127ENI.MI value decreased by -47514-0.5%EUR 13.342ENI.MI unit share price decreased by -0.064-0.5%
RED.MC (Redeia Corp SA) 568,679 EUR 9,622,049RED.MC value increased by 113740.1%EUR 16.92RED.MC unit share price increased by 0.0200000000000030.1%
AZN.L (AstraZeneca PLC) 74,670 GBP 9,505,809AZN.L value decreased by -30051-0.3%GBP 127.304AZN.L unit share price decreased by -0.40299999999999-0.3%
AI.PA (Air Liquide SA) 59,017 EUR 9,415,572AI.PA value increased by 1333781.4%EUR 159.54AI.PA unit share price increased by 2.261.4%
GSK.L (GlaxoSmithKline PLC) 573,550 GBP 9,280,851GSK.L value increased by 664090.7%GBP 16.1814GSK.L unit share price increased by 0.11580.7%
SHEL.L (Shell plc) 303,196 GBP 9,194,213SHEL.L value decreased by -42509-0.5%GBP 30.3243SHEL.L unit share price decreased by -0.1402-0.5%
RACE.MI (Ferrari NV) 20,428 EUR 8,512,348RACE.MI value increased by 1021401.2%EUR 416.7RACE.MI unit share price increased by 51.2%
HEN.DE (Henkel AG & Co KGaA) 110,570 HEN.DE holding increased by 50.0%EUR 8,043,968HEN.DE value increased by 998731.3%EUR 72.75HEN.DE unit share price increased by 0.900000000000011.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 117,964 EUR 7,744,337GBLB.BR value increased by 235930.3%EUR 65.65GBLB.BR unit share price increased by 0.20.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 965,420 EUR 7,686,674TRN.MI value decreased by -44409-0.6%EUR 7.962TRN.MI unit share price decreased by -0.045999999999999-0.6%
ALV.DE (Allianz SE) 25,224 EUR 7,478,916ALV.DE value increased by 1084631.5%EUR 296.5ALV.DE unit share price increased by 4.31.5%
EL.PA (EssilorLuxottica SA) 31,821 EUR 7,344,287EL.PA value increased by 318210.4%EUR 230.8EL.PA unit share price increased by 10.4%
G.MI (Generali) 260,343 EUR 7,169,846G.MI value increased by 1197581.7%EUR 27.54G.MI unit share price increased by 0.461.7%
HLN.L (Haleon PLC) 1,557,402 GBP 7,084,074HLN.L value increased by 689231.0%GBP 4.54865HLN.L unit share price increased by 0.044261.0%
EOAN.DE (E.ON SE) 570,814 EUR 7,015,304EOAN.DE value increased by 599350.9%EUR 12.29EOAN.DE unit share price increased by 0.1050.9%
UCB.BR (UCB SA) 37,491 EUR 6,971,451UCB.BR value increased by 224940.3%EUR 185.95UCB.BR unit share price increased by 0.599999999999990.3%
AENA.MC (Aena SME SA) 33,387 EUR 6,951,173AENA.MC value increased by 1135151.7%EUR 208.2AENA.MC unit share price increased by 3.41.7%
ELISA.HE (Elisa Oyj) 159,426 EUR 6,842,564ELISA.HE value increased by 63770.1%EUR 42.92ELISA.HE unit share price increased by 0.0399999999999990.1%
KRZ.IR (Kerry Group PLC) 74,000 EUR 6,667,400KRZ.IR value decreased by -99900-1.5%EUR 90.1KRZ.IR unit share price decreased by -1.35-1.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 121,333 EUR 6,200,116ABI.BR value increased by 194130.3%EUR 51.1ABI.BR unit share price increased by 0.160.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 120,783 EUR 6,178,050REC.MI value decreased by -48314-0.8%EUR 51.15REC.MI unit share price decreased by -0.4-0.8%
ELE.MC (Endesa SA) 275,479 EUR 5,851,174ELE.MC value increased by 1377402.4%EUR 21.24ELE.MC unit share price increased by 0.52.4%
EXO.AS (EXOR NV) 62,171 EUR 5,772,577EXO.AS value decreased by -49737-0.9%EUR 92.85EXO.AS unit share price decreased by -0.80000000000001-0.9%
ARGX.BR (Argenx SE) 9,474 EUR 5,587,765ARGX.BR value increased by 322110.6%EUR 589.8ARGX.BR unit share price increased by 3.40.6%
RIO.L (Rio Tinto PLC) 91,510 GBP 5,485,936RIO.L value increased by 496270.9%GBP 59.949RIO.L unit share price increased by 0.54230.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,701 EUR 5,444,669MUV2.DE value increased by 1551652.9%EUR 508.8MUV2.DE unit share price increased by 14.52.9%
PSON.L (Pearson PLC) 356,949 GBP 5,349,687PSON.L value increased by 532271.0%GBP 14.9873PSON.L unit share price increased by 0.14921.0%
SRG.MI (Snam SpA) 1,160,451 EUR 5,104,824SRG.MI value decreased by -15086-0.3%EUR 4.399SRG.MI unit share price decreased by -0.013-0.3%
BNZL.L (Bunzl PLC) 117,208 GBP 5,086,795BNZL.L value increased by 682291.4%GBP 43.3997BNZL.L unit share price increased by 0.58211.4%
FER.MC (Ferrovial SE) 121,406 EUR 4,814,962FER.MC value increased by 777001.6%EUR 39.66FER.MC unit share price increased by 0.639999999999991.6%
BATS.L (British American Tobacco PLC) 130,349 GBP 4,716,880BATS.L value increased by 297740.6%GBP 36.1865BATS.L unit share price increased by 0.22840.6%
BIM.PA (BioMerieux) 47,694 EUR 4,650,165BIM.PA value decreased by -64387-1.4%EUR 97.5BIM.PA unit share price decreased by -1.35-1.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 475,235 EUR 4,609,780INW.MI value decreased by -23761-0.5%EUR 9.7INW.MI unit share price decreased by -0.050000000000001-0.5%
CABK.MC (CaixaBank SA) 870,582 EUR 4,490,462CABK.MC value increased by 104470.2%EUR 5.158CABK.MC unit share price increased by 0.0120.2%
ORNBV.HE (Orion Oyj) 100,023 EUR 4,441,021ORNBV.HE value decreased by -32008-0.7%EUR 44.4ORNBV.HE unit share price decreased by -0.32-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 100,178 EUR 4,427,868ACS.MC value increased by 240430.5%EUR 44.2ACS.MC unit share price increased by 0.240.5%
SY1.DE (Symrise AG) 42,136 EUR 4,407,426SY1.DE value increased by 42140.1%EUR 104.6SY1.DE unit share price increased by 0.0999999999999940.1%
KNEBV.HE (Kone Oyj) 88,620 EUR 4,404,414KNEBV.HE value increased by 567171.3%EUR 49.7KNEBV.HE unit share price increased by 0.641.3%
IPN.PA (Ipsen SA) 38,070 EUR 4,145,823IPN.PA value decreased by -19035-0.5%EUR 108.9IPN.PA unit share price decreased by -0.5-0.5%
ENEL.MI (Enel SpA) 602,378 EUR 4,114,844ENEL.MI value increased by 126500.3%EUR 6.831ENEL.MI unit share price increased by 0.0210000000000010.3%
A5G.IR (AIB Group PLC) 737,909 EUR 3,848,195A5G.IR value increased by 479641.3%EUR 5.215A5G.IR unit share price increased by 0.0651.3%
VER.VI (Verbund AG) 50,600 EUR 3,805,120VER.VI value decreased by -15180-0.4%EUR 75.2VER.VI unit share price decreased by -0.3-0.4%
HEIA.AS (Heineken NV) 53,133 EUR 3,753,315HEIA.AS value increased by 308170.8%EUR 70.64HEIA.AS unit share price increased by 0.580.8%
REP.MC (Repsol SA) 318,896 EUR 3,721,516REP.MC value decreased by -49429-1.3%EUR 11.67REP.MC unit share price decreased by -0.155-1.3%
SGE.L (Sage Group PLC) 229,454 GBP 3,638,162SGE.L value increased by 153490.4%GBP 15.8557SGE.L unit share price increased by 0.06690.4%
TEF.MC (Telefonica SA) 823,916 EUR 3,551,902TEF.MC value increased by 205980.6%EUR 4.311TEF.MC unit share price increased by 0.0250.6%
FRE.DE (Fresenius SE & Co KGaA) 104,962 EUR 3,506,780FRE.DE value increased by 146940.4%EUR 33.41FRE.DE unit share price increased by 0.139999999999990.4%
MRK.DE (Merck KGaA) 24,483 EUR 3,472,914MRK.DE value increased by 61210.2%EUR 141.85MRK.DE unit share price increased by 0.250.2%
LOTB.BR (Lotus Bakeries NV) 304 EUR 3,459,520EUR 11380
OR.PA (L'Oreal SA) 10,187 EUR 3,397,365OR.PA value increased by 494071.5%EUR 333.5OR.PA unit share price increased by 4.851.5%
HSBA.L (HSBC Holdings PLC) 381,116 GBP 3,392,193HSBA.L value increased by 317240.9%GBP 8.90068HSBA.L unit share price increased by 0.083240.9%
GET.PA (Getlink SE) 214,646 EUR 3,272,278GET.PA value decreased by -47222-1.4%EUR 15.245GET.PA unit share price decreased by -0.22-1.4%
G24.DE (Scout24 SE) 34,338 EUR 2,959,936G24.DE value increased by 394891.4%EUR 86.2G24.DE unit share price increased by 1.151.4%
AM.PA (Dassault Aviation SA) 15,453 EUR 2,925,253AM.PA value increased by 139080.5%EUR 189.3AM.PA unit share price increased by 0.900000000000010.5%
HO.PA (Thales SA) 19,975 EUR 2,833,454HO.PA value increased by 69910.2%EUR 141.85HO.PA unit share price increased by 0.349999999999990.2%
HNR1.DE (Hannover Rueck SE) 11,152 EUR 2,821,456HNR1.DE value increased by 657972.4%EUR 253HNR1.DE unit share price increased by 5.92.4%
HEIO.AS (Heineken Holding NV) 46,762 EUR 2,805,720EUR 60
RKT.L (Reckitt Benckiser Group PLC) 47,443 GBP 2,780,641RKT.L value increased by 58840.2%GBP 58.6101RKT.L unit share price increased by 0.1240.2%
JDEP.AS (JDE Peet's NV) 137,030 EUR 2,584,386JDEP.AS value decreased by -1370-0.1%EUR 18.86JDEP.AS unit share price decreased by -0.010000000000002-0.1%
SAF.PA (Safran SA) 11,387 EUR 2,525,637SAF.PA value increased by 148030.6%EUR 221.8SAF.PA unit share price increased by 1.30.6%
TSCO.L (Tesco PLC) 551,413 GBP 2,439,011TSCO.L value increased by 76530.3%GBP 4.4232TSCO.L unit share price increased by 0.0138799999999990.3%
KBC.BR (KBC Group NV) 34,855 EUR 2,402,207KBC.BR value increased by 237021.0%EUR 68.92KBC.BR unit share price increased by 0.680000000000011.0%
OMV.VI (OMV AG) 61,660 EUR 2,318,416OMV.VI value decreased by -19731-0.8%EUR 37.6OMV.VI unit share price decreased by -0.32-0.8%
SW.PA (Sodexo SA) 29,295 EUR 2,255,715SW.PA value decreased by -46872-2.0%EUR 77SW.PA unit share price decreased by -1.6-2.0%
NOKIA.HE (Nokia Oyj) 551,323 EUR 2,209,151NOKIA.HE value increased by 151610.7%EUR 4.007NOKIA.HE unit share price increased by 0.02750.7%
G1A.DE (GEA Group AG) 41,715 EUR 1,981,463G1A.DE value increased by 75090.4%EUR 47.5G1A.DE unit share price increased by 0.180.4%
DSY.PA (Dassault Systemes SE) 61,392 EUR 1,961,474DSY.PA value decreased by -42975-2.1%EUR 31.95DSY.PA unit share price decreased by -0.7-2.1%
FDJ.PA (La Francaise des Jeux SAEM) 52,750 EUR 1,941,200FDJ.PA value decreased by -31650-1.6%EUR 36.8FDJ.PA unit share price decreased by -0.6-1.6%
DIA.MI (DiaSorin SpA) 18,039 EUR 1,891,389DIA.MI value decreased by -17137-0.9%EUR 104.85DIA.MI unit share price decreased by -0.95-0.9%
ENGI.PA (Engie SA) 123,600 EUR 1,849,056ENGI.PA value decreased by -15450-0.8%EUR 14.96ENGI.PA unit share price decreased by -0.125-0.8%
SSE.L (SSE PLC) 81,151 GBP 1,737,962SSE.L value increased by 79400.5%GBP 21.4164SSE.L unit share price increased by 0.0977999999999990.5%
PHIA.AS (Koninklijke Philips NV) 66,575 EUR 1,704,320PHIA.AS value decreased by -12649-0.7%EUR 25.6PHIA.AS unit share price decreased by -0.19-0.7%
SVT.L (Severn Trent PLC) 51,724 GBP 1,690,780SVT.L value increased by 120160.7%GBP 32.6885SVT.L unit share price increased by 0.23230.7%
UMG.AS (Universal Music Group NV) 68,150 EUR 1,576,310UMG.AS value increased by 218081.4%EUR 23.13UMG.AS unit share price increased by 0.321.4%
SHL.DE (Siemens Healthineers AG) 29,569 EUR 1,532,266SHL.DE value increased by 147851.0%EUR 51.82SHL.DE unit share price increased by 0.51.0%
DSFIR.AS (DSM-Firmenich AG) 14,484 EUR 1,517,923DSFIR.AS value increased by 123110.8%EUR 104.8DSFIR.AS unit share price increased by 0.849999999999990.8%
1COV.DE (Covestro AG) 23,642 EUR 1,369,3451COV.DE value increased by 47290.3%EUR 57.921COV.DE unit share price increased by 0.20.3%
MTX.DE (MTU Aero Engines AG) 4,080 EUR 1,308,456MTX.DE value decreased by -6120-0.5%EUR 320.7MTX.DE unit share price decreased by -1.5-0.5%
DGE.L (Diageo PLC) 41,817 GBP 1,194,177DGE.L value increased by 103210.9%GBP 28.5572DGE.L unit share price increased by 0.24680.9%
RAA.DE (Rational AG) 1,284 EUR 1,134,414RAA.DE value decreased by -1926-0.2%EUR 883.5RAA.DE unit share price decreased by -1.5-0.2%
FME.DE (Fresenius Medical Care AG) 25,415 EUR 1,095,132FME.DE value increased by 378683.6%EUR 43.09FME.DE unit share price increased by 1.493.6%
DG.PA (Vinci SA) 10,607 EUR 1,031,637DG.PA value decreased by -27578-2.6%EUR 97.26DG.PA unit share price decreased by -2.6-2.6%
RMS.PA (Hermes International SCA) 472 EUR 1,020,936RMS.PA value increased by 462564.7%EUR 2163RMS.PA unit share price increased by 984.7%
CCH.L (Coca Cola HBC AG) 25,494 GBP 868,417CCH.L value increased by 81520.9%GBP 34.0636CCH.L unit share price increased by 0.31980.9%
VOD.L (Vodafone Group PLC) 1,014,317 GBP 867,453VOD.L value increased by 22580.3%GBP 0.855209VOD.L unit share price increased by 0.0022260.3%
ENX.PA (Euronext NV) 8,221 EUR 863,205ENX.PA value decreased by -5755-0.7%EUR 105ENX.PA unit share price decreased by -0.7-0.7%
UPM.HE (UPM-Kymmene Oyj) 31,952 EUR 808,386UPM.HE value increased by 127811.6%EUR 25.3UPM.HE unit share price increased by 0.41.6%
BVI.PA (Bureau Veritas SA) 26,776 EUR 771,684BVI.PA value increased by 5350.1%EUR 28.82BVI.PA unit share price increased by 0.020.1%
AIR.PA (Airbus SE) 4,955 EUR 745,827AIR.PA value increased by 146672.0%EUR 150.52AIR.PA unit share price increased by 2.962.0%
SPOT (Spotify Technology SA) 1,379 USD 632,592SPOT value increased by 98621.6%USD 458.732SPOT unit share price increased by 7.1511.6%
CLNX.MC (Cellnex Telecom SA) 18,118 EUR 614,200CLNX.MC value decreased by -1450-0.2%EUR 33.9CLNX.MC unit share price decreased by -0.079999999999998-0.2%
AGS.BR (Ageas SA/NV) 11,917 EUR 568,679AGS.BR value decreased by -477-0.1%EUR 47.72AGS.BR unit share price decreased by -0.039999999999999-0.1%
GLEN.L (Glencore PLC) 116,659 GBP 530,570GLEN.L value decreased by -2840-0.5%GBP 4.54804GLEN.L unit share price decreased by -0.02435-0.5%
UCG.MI (UniCredit SpA) 14,049 EUR 517,073UCG.MI value increased by 59001.2%EUR 36.805UCG.MI unit share price increased by 0.421.2%
NEM.DE (Nemetschek SE) 4,974 EUR 490,436NEM.DE value increased by 19890.4%EUR 98.5999NEM.DE unit share price increased by 0.39990.4%
III.L (3I Group PLC) 10,708 GBP 481,257III.L value increased by 33080.7%GBP 44.9437III.L unit share price increased by 0.30890.7%
ADM.L (Admiral Group PLC) 14,443 GBP 454,350ADM.L value increased by 88762.0%GBP 31.4581ADM.L unit share price increased by 0.61452.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,359 EUR 407,182ML.PA value decreased by -3607-0.9%EUR 30.48ML.PA unit share price decreased by -0.27-0.9%
IMCD.AS (IMCD NV) 2,809 EUR 398,316IMCD.AS value decreased by -843-0.2%EUR 141.8IMCD.AS unit share price decreased by -0.29999999999998-0.2%
DIE.BR (D'ieteren Group) 1,958 EUR 396,299DIE.BR value increased by 11750.3%EUR 202.4DIE.BR unit share price increased by 0.599999999999990.3%
TLX.DE (Talanx AG) 2,164 TLX.DE holding decreased by -4994-69.8%EUR 174,635TLX.DE value decreased by -399437-69.6%EUR 80.7001TLX.DE unit share price increased by 0.50.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BG13YK79 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DTE.DE (Deutsche Telekom AG) 431,177 EUR 13,056,040DTE.DE value increased by 646770.5%EUR 30.28DTE.DE unit share price increased by 0.150.5%
ULVR.L (Unilever PLC) 221,348 GBP 12,522,249ULVR.L value decreased by -59618-0.5%GBP 56.5727ULVR.L unit share price decreased by -0.2693-0.5%
REL.L (Relx PLC) 277,068 GBP 12,353,529REL.L value increased by 372630.3%GBP 44.5866REL.L unit share price increased by 0.13450.3%
IBE.MC (Iberdrola SA) 907,608 EUR 12,243,632IBE.MC value increased by 90760.1%EUR 13.49IBE.MC unit share price increased by 0.00999999999999980.1%
SAP.DE (SAP SE) 54,327 EUR 12,218,142SAP.DE value increased by 2037261.7%EUR 224.9SAP.DE unit share price increased by 3.751.7%
AD.AS (Koninklijke Ahold Delhaize NV) 371,795 EUR 12,139,107AD.AS value decreased by -11154-0.1%EUR 32.65AD.AS unit share price decreased by -0.030000000000001-0.1%
KPN.AS (Koninklijke KPN NV) 3,287,580 EUR 12,068,706KPN.AS value decreased by -23013-0.2%EUR 3.671KPN.AS unit share price decreased by -0.0070000000000001-0.2%
SAN.PA (Sanofi SA) 127,693 EUR 11,759,248SAN.PA value decreased by -12770.0%EUR 92.09SAN.PA unit share price decreased by -0.00999999999999090.0%
WKL.AS (Wolters Kluwer NV) 74,088 EUR 11,702,200WKL.AS value increased by 666800.6%EUR 157.95WKL.AS unit share price increased by 0.899999999999980.6%
SAMPO.HE (Sampo Oyj) 285,366 EUR 11,568,738SAMPO.HE value decreased by -45658-0.4%EUR 40.54SAMPO.HE unit share price decreased by -0.16-0.4%
ITX.MC (Industria de Diseno Textil SA) 217,482 EUR 11,348,211ITX.MC value increased by 782940.7%EUR 52.18ITX.MC unit share price increased by 0.360.7%
ORA.PA (Orange SA) 1,096,006 EUR 11,053,221ORA.PA value decreased by -21920-0.2%EUR 10.085ORA.PA unit share price decreased by -0.02-0.2%
TTE.PA (TotalEnergies SE) 197,086 EUR 10,833,817TTE.PA value increased by 1478141.4%EUR 54.97TTE.PA unit share price increased by 0.751.4%
CPG.L (Compass Group PLC) 330,431 GBP 10,700,670CPG.L value increased by 149730.1%GBP 32.384CPG.L unit share price increased by 0.0452999999999970.1%
BN.PA (Danone SA) 164,332 EUR 10,625,707BN.PA value decreased by -6573-0.1%EUR 64.66BN.PA unit share price decreased by -0.040000000000006-0.1%
LSEG.L (London Stock Exchange Group PLC) 77,336 GBP 10,488,710LSEG.L value increased by 983200.9%GBP 135.625LSEG.L unit share price increased by 1.2710.9%
DB1.DE (Deutsche Boerse AG) 45,258 EUR 10,024,647DB1.DE value increased by 678870.7%EUR 221.5DB1.DE unit share price increased by 1.50.7%
ENI.MI (Eni SpA) 742,402 EUR 9,952,641ENI.MI value decreased by -13363-0.1%EUR 13.406ENI.MI unit share price decreased by -0.017999999999999-0.1%
BEI.DE (Beiersdorf AG) 80,725 EUR 9,900,921BEI.DE value decreased by -52472-0.5%EUR 122.65BEI.DE unit share price decreased by -0.64999999999999-0.5%
RED.MC (Redeia Corp SA) 568,679 EUR 9,610,675RED.MC value decreased by -108049-1.1%EUR 16.9RED.MC unit share price decreased by -0.19-1.1%
AZN.L (AstraZeneca PLC) 74,670 GBP 9,535,860AZN.L value increased by 294950.3%GBP 127.707AZN.L unit share price increased by 0.3950.3%
AI.PA (Air Liquide SA) 59,017 EUR 9,282,194AI.PA value increased by 590170.6%EUR 157.28AI.PA unit share price increased by 10.6%
SHEL.L (Shell plc) 303,196 GBP 9,236,722SHEL.L value increased by 129250.1%GBP 30.4645SHEL.L unit share price increased by 0.04260.1%
GSK.L (GlaxoSmithKline PLC) 573,550 GBP 9,214,442GSK.L value decreased by -25015-0.3%GBP 16.0656GSK.L unit share price decreased by -0.043600000000001-0.3%
RACE.MI (Ferrari NV) 20,428 EUR 8,410,208RACE.MI value increased by 612840.7%EUR 411.7RACE.MI unit share price increased by 30.7%
HEN.DE (Henkel AG & Co KGaA) 110,565 HEN.DE holding increased by 140.0%EUR 7,944,095HEN.DE value decreased by -10049-0.1%EUR 71.85HEN.DE unit share price decreased by -0.10000000000001-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 965,420 EUR 7,731,083EUR 8.008
GBLB.BR (Groupe Bruxelles Lambert NV) 117,964 EUR 7,720,744GBLB.BR value decreased by -5898-0.1%EUR 65.45GBLB.BR unit share price decreased by -0.049999999999997-0.1%
ALV.DE (Allianz SE) 25,224 EUR 7,370,453ALV.DE value increased by 731501.0%EUR 292.2ALV.DE unit share price increased by 2.91.0%
EL.PA (EssilorLuxottica SA) 31,821 EUR 7,312,466EL.PA value increased by 413670.6%EUR 229.8EL.PA unit share price increased by 1.30.6%
G.MI (Generali) 260,343 EUR 7,050,088G.MI value decreased by -5207-0.1%EUR 27.08G.MI unit share price decreased by -0.020000000000003-0.1%
HLN.L (Haleon PLC) 1,557,402 GBP 7,015,151HLN.L value increased by 4580.0%GBP 4.50439HLN.L unit share price increased by 0.000289999999999680.0%
EOAN.DE (E.ON SE) 570,814 EUR 6,955,369EOAN.DE value increased by 456660.7%EUR 12.185EOAN.DE unit share price increased by 0.080.7%
UCB.BR (UCB SA) 37,491 EUR 6,948,957UCB.BR value increased by 1087241.6%EUR 185.35UCB.BR unit share price increased by 2.91.6%
AENA.MC (Aena SME SA) 33,387 EUR 6,837,658AENA.MC value increased by 333870.5%EUR 204.8AENA.MC unit share price increased by 10.5%
ELISA.HE (Elisa Oyj) 159,426 EUR 6,836,187ELISA.HE value decreased by -57393-0.8%EUR 42.88ELISA.HE unit share price decreased by -0.36-0.8%
KRZ.IR (Kerry Group PLC) 74,000 EUR 6,767,300KRZ.IR value increased by 1406002.1%EUR 91.45KRZ.IR unit share price increased by 1.92.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 120,783 EUR 6,226,364REC.MI value increased by 241570.4%EUR 51.55REC.MI unit share price increased by 0.20.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 121,333 EUR 6,180,703ABI.BR value decreased by -12133-0.2%EUR 50.94ABI.BR unit share price decreased by -0.1-0.2%
EXO.AS (EXOR NV) 62,171 EUR 5,822,314EXO.AS value increased by 217600.4%EUR 93.65EXO.AS unit share price increased by 0.350000000000010.4%
ELE.MC (Endesa SA) 275,479 EUR 5,713,434ELE.MC value increased by 247930.4%EUR 20.74ELE.MC unit share price increased by 0.090.4%
ARGX.BR (Argenx SE) 9,474 EUR 5,555,554ARGX.BR value decreased by -41685-0.7%EUR 586.4ARGX.BR unit share price decreased by -4.4-0.7%
RIO.L (Rio Tinto PLC) 91,510 GBP 5,436,309RIO.L value increased by 477460.9%GBP 59.4067RIO.L unit share price increased by 0.52170.9%
PSON.L (Pearson PLC) 356,949 GBP 5,296,460PSON.L value increased by 117000.2%GBP 14.8381PSON.L unit share price increased by 0.03270.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,701 EUR 5,289,504MUV2.DE value increased by 363830.7%EUR 494.3MUV2.DE unit share price increased by 3.40.7%
SRG.MI (Snam SpA) 1,160,451 EUR 5,119,910SRG.MI value increased by 23210.0%EUR 4.412SRG.MI unit share price increased by 0.00199999999999980.0%
BNZL.L (Bunzl PLC) 117,208 GBP 5,018,566BNZL.L value increased by 380100.8%GBP 42.8176BNZL.L unit share price increased by 0.32430.8%
FER.MC (Ferrovial SE) 121,406 EUR 4,737,262FER.MC value increased by 194250.4%EUR 39.02FER.MC unit share price increased by 0.160.4%
BIM.PA (BioMerieux) 47,694 EUR 4,714,552BIM.PA value decreased by -9539-0.2%EUR 98.85BIM.PA unit share price decreased by -0.2-0.2%
BATS.L (British American Tobacco PLC) 130,349 GBP 4,687,106BATS.L value increased by 190900.4%GBP 35.9581BATS.L unit share price increased by 0.14640.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 475,235 EUR 4,633,541EUR 9.75
CABK.MC (CaixaBank SA) 870,582 EUR 4,480,015CABK.MC value increased by 557171.3%EUR 5.146CABK.MC unit share price increased by 0.0641.3%
ORNBV.HE (Orion Oyj) 100,023 EUR 4,473,029ORNBV.HE value decreased by -36008-0.8%EUR 44.72ORNBV.HE unit share price decreased by -0.36-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 100,178 EUR 4,403,825ACS.MC value increased by 40070.1%EUR 43.96ACS.MC unit share price increased by 0.0399999999999990.1%
SY1.DE (Symrise AG) 42,136 EUR 4,403,212SY1.DE value increased by 21070.0%EUR 104.5SY1.DE unit share price increased by 0.0499999999999970.0%
KNEBV.HE (Kone Oyj) 88,620 EUR 4,347,697KNEBV.HE value increased by 407650.9%EUR 49.06KNEBV.HE unit share price increased by 0.460.9%
IPN.PA (Ipsen SA) 38,070 EUR 4,164,858IPN.PA value decreased by -3807-0.1%EUR 109.4IPN.PA unit share price decreased by -0.099999999999994-0.1%
ENEL.MI (Enel SpA) 602,378 EUR 4,102,194ENEL.MI value increased by 240950.6%EUR 6.81ENEL.MI unit share price increased by 0.040.6%
VER.VI (Verbund AG) 50,600 EUR 3,820,300VER.VI value decreased by -17710-0.5%EUR 75.5VER.VI unit share price decreased by -0.34999999999999-0.5%
A5G.IR (AIB Group PLC) 737,909 EUR 3,800,231A5G.IR value increased by 368951.0%EUR 5.15A5G.IR unit share price increased by 0.0500000000000011.0%
REP.MC (Repsol SA) 318,896 EUR 3,770,945REP.MC value increased by 302950.8%EUR 11.825REP.MC unit share price increased by 0.0949999999999990.8%
HEIA.AS (Heineken NV) 53,133 EUR 3,722,498HEIA.AS value decreased by -4251-0.1%EUR 70.06HEIA.AS unit share price decreased by -0.079999999999998-0.1%
SGE.L (Sage Group PLC) 229,454 GBP 3,622,813SGE.L value increased by 160990.4%GBP 15.7888SGE.L unit share price increased by 0.07010.4%
TEF.MC (Telefonica SA) 823,916 EUR 3,531,304TEF.MC value decreased by -60970-1.7%EUR 4.286TEF.MC unit share price decreased by -0.074000000000001-1.7%
FRE.DE (Fresenius SE & Co KGaA) 104,962 EUR 3,492,086FRE.DE value increased by 188930.5%EUR 33.27FRE.DE unit share price increased by 0.180.5%
MRK.DE (Merck KGaA) 24,483 EUR 3,466,793MRK.DE value increased by 159140.5%EUR 141.6MRK.DE unit share price increased by 0.650000000000010.5%
LOTB.BR (Lotus Bakeries NV) 304 EUR 3,459,520LOTB.BR value increased by 60800.2%EUR 11380LOTB.BR unit share price increased by 200.2%
HSBA.L (HSBC Holdings PLC) 381,116 GBP 3,360,469HSBA.L value increased by 83670.2%GBP 8.81744HSBA.L unit share price increased by 0.021950.2%
OR.PA (L'Oreal SA) 10,187 EUR 3,347,958OR.PA value decreased by -2546-0.1%EUR 328.65OR.PA unit share price decreased by -0.25-0.1%
GET.PA (Getlink SE) 214,646 EUR 3,319,500GET.PA value decreased by -20392-0.6%EUR 15.465GET.PA unit share price decreased by -0.095000000000001-0.6%
G24.DE (Scout24 SE) 34,338 EUR 2,920,447G24.DE value increased by 17170.1%EUR 85.05G24.DE unit share price increased by 0.0499999999999970.1%
AM.PA (Dassault Aviation SA) 15,453 EUR 2,911,345AM.PA value decreased by -10817-0.4%EUR 188.4AM.PA unit share price decreased by -0.69999999999999-0.4%
HO.PA (Thales SA) 19,975 EUR 2,826,463HO.PA value decreased by -30961-1.1%EUR 141.5HO.PA unit share price decreased by -1.55-1.1%
HEIO.AS (Heineken Holding NV) 46,762 EUR 2,805,720EUR 60
RKT.L (Reckitt Benckiser Group PLC) 47,443 GBP 2,774,757RKT.L value increased by 50230.2%GBP 58.4861RKT.L unit share price increased by 0.10590.2%
HNR1.DE (Hannover Rueck SE) 11,152 EUR 2,755,659HNR1.DE value increased by 144970.5%EUR 247.1HNR1.DE unit share price increased by 1.30.5%
JDEP.AS (JDE Peet's NV) 137,030 EUR 2,585,756JDEP.AS value decreased by -13703-0.5%EUR 18.87JDEP.AS unit share price decreased by -0.099999999999998-0.5%
SAF.PA (Safran SA) 11,387 EUR 2,510,834SAF.PA value increased by 159420.6%EUR 220.5SAF.PA unit share price increased by 1.40.6%
TSCO.L (Tesco PLC) 551,413 GBP 2,431,358TSCO.L value increased by 47270.2%GBP 4.40932TSCO.L unit share price increased by 0.00856999999999970.2%
KBC.BR (KBC Group NV) 34,855 EUR 2,378,505KBC.BR value increased by 6970.0%EUR 68.24KBC.BR unit share price increased by 0.0199999999999960.0%
OMV.VI (OMV AG) 61,660 EUR 2,338,147OMV.VI value increased by 12330.1%EUR 37.92OMV.VI unit share price increased by 0.0200000000000030.1%
SW.PA (Sodexo SA) 29,295 EUR 2,302,587SW.PA value decreased by -5859-0.3%EUR 78.6SW.PA unit share price decreased by -0.2-0.3%
NOKIA.HE (Nokia Oyj) 551,323 EUR 2,193,990NOKIA.HE value decreased by -1103-0.1%EUR 3.9795NOKIA.HE unit share price decreased by -0.0020000000000002-0.1%
DSY.PA (Dassault Systemes SE) 61,392 EUR 2,004,449DSY.PA value increased by 85950.4%EUR 32.65DSY.PA unit share price increased by 0.140.4%
G1A.DE (GEA Group AG) 41,715 EUR 1,973,954G1A.DE value increased by 183550.9%EUR 47.32G1A.DE unit share price increased by 0.440.9%
FDJ.PA (La Francaise des Jeux SAEM) 52,750 EUR 1,972,850FDJ.PA value decreased by -22155-1.1%EUR 37.4FDJ.PA unit share price decreased by -0.42-1.1%
DIA.MI (DiaSorin SpA) 18,039 EUR 1,908,526DIA.MI value increased by 45100.2%EUR 105.8DIA.MI unit share price increased by 0.250.2%
ENGI.PA (Engie SA) 123,600 EUR 1,864,506ENGI.PA value increased by 6180.0%EUR 15.085ENGI.PA unit share price increased by 0.00500000000000080.0%
SSE.L (SSE PLC) 81,151 GBP 1,730,022SSE.L value decreased by -10744-0.6%GBP 21.3186SSE.L unit share price decreased by -0.1323-0.6%
PHIA.AS (Koninklijke Philips NV) 66,575 EUR 1,716,969PHIA.AS value decreased by -3995-0.2%EUR 25.79PHIA.AS unit share price decreased by -0.060000000000002-0.2%
SVT.L (Severn Trent PLC) 51,724 GBP 1,678,764SVT.L value decreased by -15676-0.9%GBP 32.4562SVT.L unit share price decreased by -0.3031-0.9%
UMG.AS (Universal Music Group NV) 68,150 EUR 1,554,502UMG.AS value increased by 156751.0%EUR 22.81UMG.AS unit share price increased by 0.231.0%
SHL.DE (Siemens Healthineers AG) 29,569 EUR 1,517,481SHL.DE value increased by 106450.7%EUR 51.32SHL.DE unit share price increased by 0.360.7%
DSFIR.AS (DSM-Firmenich AG) 14,484 EUR 1,505,612DSFIR.AS value increased by 28970.2%EUR 103.95DSFIR.AS unit share price increased by 0.20.2%
1COV.DE (Covestro AG) 23,642 EUR 1,364,6161COV.DE value increased by 33100.2%EUR 57.721COV.DE unit share price increased by 0.140.2%
MTX.DE (MTU Aero Engines AG) 4,080 EUR 1,314,576MTX.DE value increased by 375362.9%EUR 322.2MTX.DE unit share price increased by 9.22.9%
DGE.L (Diageo PLC) 41,817 GBP 1,183,856DGE.L value decreased by -6133-0.5%GBP 28.3104DGE.L unit share price decreased by -0.1467-0.5%
RAA.DE (Rational AG) 1,284 EUR 1,136,340RAA.DE value increased by 25680.2%EUR 885RAA.DE unit share price increased by 20.2%
DG.PA (Vinci SA) 10,607 EUR 1,059,215DG.PA value increased by 78490.7%EUR 99.86DG.PA unit share price increased by 0.739999999999990.7%
FME.DE (Fresenius Medical Care AG) 25,415 EUR 1,057,264FME.DE value increased by 30500.3%EUR 41.6FME.DE unit share price increased by 0.120.3%
RMS.PA (Hermes International SCA) 472 EUR 974,680RMS.PA value increased by 118001.2%EUR 2065RMS.PA unit share price increased by 251.2%
ENX.PA (Euronext NV) 8,221 EUR 868,960ENX.PA value decreased by -3288-0.4%EUR 105.7ENX.PA unit share price decreased by -0.39999999999999-0.4%
VOD.L (Vodafone Group PLC) 1,014,317 GBP 865,195VOD.L value decreased by -8784-1.0%GBP 0.852983VOD.L unit share price decreased by -0.00866-1.0%
CCH.L (Coca Cola HBC AG) 25,494 GBP 860,265CCH.L value decreased by -4311-0.5%GBP 33.7438CCH.L unit share price decreased by -0.1691-0.5%
UPM.HE (UPM-Kymmene Oyj) 31,952 EUR 795,605UPM.HE value decreased by -5112-0.6%EUR 24.9UPM.HE unit share price decreased by -0.16-0.6%
BVI.PA (Bureau Veritas SA) 26,776 EUR 771,149BVI.PA value increased by 58910.8%EUR 28.8BVI.PA unit share price increased by 0.220.8%
AIR.PA (Airbus SE) 4,955 EUR 731,160AIR.PA value increased by 119911.7%EUR 147.56AIR.PA unit share price increased by 2.421.7%
SPOT (Spotify Technology SA) 1,379 USD 622,730SPOT value increased by 17460.3%USD 451.581SPOT unit share price increased by 1.2660.3%
CLNX.MC (Cellnex Telecom SA) 18,118 EUR 615,650CLNX.MC value increased by 10870.2%EUR 33.98CLNX.MC unit share price increased by 0.0599999999999950.2%
TLX.DE (Talanx AG) 7,158 TLX.DE holding decreased by -5869-45.1%EUR 574,072TLX.DE value decreased by -455712-44.3%EUR 80.2001TLX.DE unit share price increased by 1.15011.5%
AGS.BR (Ageas SA/NV) 11,917 EUR 569,156AGS.BR value decreased by -2622-0.5%EUR 47.76AGS.BR unit share price decreased by -0.22-0.5%
GLEN.L (Glencore PLC) 116,659 GBP 533,410GLEN.L value increased by 94381.8%GBP 4.57239GLEN.L unit share price increased by 0.080911.8%
UCG.MI (UniCredit SpA) 14,049 EUR 511,173UCG.MI value increased by 23180.5%EUR 36.385UCG.MI unit share price increased by 0.1650.5%
NEM.DE (Nemetschek SE) 4,974 EUR 488,447NEM.DE value increased by 72121.5%EUR 98.2NEM.DE unit share price increased by 1.44991.5%
III.L (3I Group PLC) 10,708 GBP 477,949III.L value increased by 51731.1%GBP 44.6348III.L unit share price increased by 0.48311.1%
ADM.L (Admiral Group PLC) 14,443 GBP 445,474ADM.L value increased by 47891.1%GBP 30.8436ADM.L unit share price increased by 0.33161.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,359 EUR 410,789ML.PA value decreased by -1069-0.3%EUR 30.75ML.PA unit share price decreased by -0.079999999999998-0.3%
IMCD.AS (IMCD NV) 2,809 EUR 399,159IMCD.AS value increased by 4210.1%EUR 142.1IMCD.AS unit share price increased by 0.150000000000010.1%
DIE.BR (D'ieteren Group) 1,958 EUR 395,124DIE.BR value increased by 3910.1%EUR 201.8DIE.BR unit share price increased by 0.200000000000020.1%
EN.PA (Bouygues SA) 107 EN.PA holding decreased by -1276-92.3%EUR 3,013EN.PA value decreased by -35877-92.3%EUR 28.1589EN.PA unit share price increased by 0.0388999999999980.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BG13YK79 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DTE.DE (Deutsche Telekom AG) 431,177 EUR 12,991,363DTE.DE value increased by 948590.7%EUR 30.13DTE.DE unit share price increased by 0.220.7%
ULVR.L (Unilever PLC) 221,348 GBP 12,581,867ULVR.L value increased by 174200.1%GBP 56.842ULVR.L unit share price increased by 0.0786999999999980.1%
REL.L (Relx PLC) 277,068 GBP 12,316,266REL.L value decreased by -41609-0.3%GBP 44.4521REL.L unit share price decreased by -0.1502-0.3%
IBE.MC (Iberdrola SA) 907,608 EUR 12,234,556IBE.MC value increased by 45380.0%EUR 13.48IBE.MC unit share price increased by 0.00500000000000080.0%
AD.AS (Koninklijke Ahold Delhaize NV) 371,795 EUR 12,150,261AD.AS value decreased by -63205-0.5%EUR 32.68AD.AS unit share price decreased by -0.17-0.5%
KPN.AS (Koninklijke KPN NV) 3,287,580 EUR 12,091,719KPN.AS value increased by 295880.2%EUR 3.678KPN.AS unit share price increased by 0.00899999999999990.2%
SAP.DE (SAP SE) 54,327 EUR 12,014,416SAP.DE value increased by 543270.5%EUR 221.15SAP.DE unit share price increased by 10.5%
SAN.PA (Sanofi SA) 127,693 EUR 11,760,525SAN.PA value decreased by -26816-0.2%EUR 92.1SAN.PA unit share price decreased by -0.21000000000001-0.2%
WKL.AS (Wolters Kluwer NV) 74,088 EUR 11,635,520WKL.AS value decreased by -48158-0.4%EUR 157.05WKL.AS unit share price decreased by -0.64999999999998-0.4%
SAMPO.HE (Sampo Oyj) 285,366 EUR 11,614,396SAMPO.HE value increased by 1141461.0%EUR 40.7SAMPO.HE unit share price increased by 0.400000000000011.0%
ITX.MC (Industria de Diseno Textil SA) 217,482 EUR 11,269,917ITX.MC value decreased by -43500.0%EUR 51.82ITX.MC unit share price decreased by -0.0200000000000030.0%
ORA.PA (Orange SA) 1,096,006 EUR 11,075,141ORA.PA value increased by 274010.2%EUR 10.105ORA.PA unit share price increased by 0.0250.2%
TTE.PA (TotalEnergies SE) 197,086 EUR 10,686,003TTE.PA value increased by 236500.2%EUR 54.22TTE.PA unit share price increased by 0.120.2%
CPG.L (Compass Group PLC) 330,431 GBP 10,685,697CPG.L value decreased by -37884-0.4%GBP 32.3387CPG.L unit share price decreased by -0.1146-0.4%
BN.PA (Danone SA) 164,332 EUR 10,632,280BN.PA value increased by 262930.2%EUR 64.7BN.PA unit share price increased by 0.160.2%
LSEG.L (London Stock Exchange Group PLC) 77,336 GBP 10,390,390LSEG.L value decreased by -34687-0.3%GBP 134.354LSEG.L unit share price decreased by -0.44799999999998-0.3%
ENI.MI (Eni SpA) 742,402 EUR 9,966,004ENI.MI value increased by 59390.1%EUR 13.424ENI.MI unit share price increased by 0.00799999999999910.1%
DB1.DE (Deutsche Boerse AG) 45,258 EUR 9,956,760DB1.DE value increased by 588350.6%EUR 220DB1.DE unit share price increased by 1.30.6%
BEI.DE (Beiersdorf AG) 80,725 EUR 9,953,393BEI.DE value decreased by -48435-0.5%EUR 123.3BEI.DE unit share price decreased by -0.60000000000001-0.5%
RED.MC (Redeia Corp SA) 568,679 EUR 9,718,724RED.MC value increased by 625550.6%EUR 17.09RED.MC unit share price increased by 0.110.6%
AZN.L (AstraZeneca PLC) 74,670 GBP 9,506,365AZN.L value increased by 747020.8%GBP 127.312AZN.L unit share price increased by 1.0010.8%
GSK.L (GlaxoSmithKline PLC) 573,550 GBP 9,239,457GSK.L value decreased by -5434-0.1%GBP 16.1092GSK.L unit share price decreased by -0.0094999999999992-0.1%
SHEL.L (Shell plc) 303,196 GBP 9,223,797SHEL.L value decreased by -5027-0.1%GBP 30.4219SHEL.L unit share price decreased by -0.0166-0.1%
AI.PA (Air Liquide SA) 59,017 EUR 9,223,177EUR 156.28
RACE.MI (Ferrari NV) 20,428 EUR 8,348,924RACE.MI value decreased by -34727-0.4%EUR 408.7RACE.MI unit share price decreased by -1.7-0.4%
HEN.DE (Henkel AG & Co KGaA) 110,551 HEN.DE holding increased by 110.0%EUR 7,954,144HEN.DE value decreased by -10263-0.1%EUR 71.95HEN.DE unit share price decreased by -0.099999999999994-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 965,420 EUR 7,731,083TRN.MI value decreased by -5793-0.1%EUR 8.008TRN.MI unit share price decreased by -0.0060000000000002-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 117,964 EUR 7,726,642GBLB.BR value increased by 412870.5%EUR 65.5GBLB.BR unit share price increased by 0.349999999999990.5%
ALV.DE (Allianz SE) 25,224 EUR 7,297,303ALV.DE value increased by 353130.5%EUR 289.3ALV.DE unit share price increased by 1.40.5%
EL.PA (EssilorLuxottica SA) 31,821 EUR 7,271,099EL.PA value decreased by -57277-0.8%EUR 228.5EL.PA unit share price decreased by -1.8-0.8%
G.MI (Generali) 260,343 EUR 7,055,295G.MI value increased by 52070.1%EUR 27.1G.MI unit share price increased by 0.0200000000000030.1%
HLN.L (Haleon PLC) 1,557,402 GBP 7,014,693HLN.L value decreased by -79238-1.1%GBP 4.5041HLN.L unit share price decreased by -0.050879999999999-1.1%
EOAN.DE (E.ON SE) 570,814 EUR 6,909,703EOAN.DE value increased by 941841.4%EUR 12.105EOAN.DE unit share price increased by 0.1651.4%
ELISA.HE (Elisa Oyj) 159,426 EUR 6,893,580ELISA.HE value decreased by -19131-0.3%EUR 43.24ELISA.HE unit share price decreased by -0.12-0.3%
UCB.BR (UCB SA) 37,491 EUR 6,840,233UCB.BR value decreased by -89978-1.3%EUR 182.45UCB.BR unit share price decreased by -2.4-1.3%
AENA.MC (Aena SME SA) 33,387 EUR 6,804,271AENA.MC value increased by 467420.7%EUR 203.8AENA.MC unit share price increased by 1.40.7%
KRZ.IR (Kerry Group PLC) 74,000 EUR 6,626,700KRZ.IR value increased by 703001.1%EUR 89.55KRZ.IR unit share price increased by 0.951.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 120,783 EUR 6,202,207REC.MI value decreased by -42274-0.7%EUR 51.35REC.MI unit share price decreased by -0.35-0.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 121,333 EUR 6,192,836ABI.BR value decreased by -31547-0.5%EUR 51.04ABI.BR unit share price decreased by -0.26-0.5%
EXO.AS (EXOR NV) 62,171 EUR 5,800,554EXO.AS value decreased by -15543-0.3%EUR 93.3EXO.AS unit share price decreased by -0.25-0.3%
ELE.MC (Endesa SA) 275,479 EUR 5,688,641ELE.MC value increased by 385670.7%EUR 20.65ELE.MC unit share price increased by 0.140.7%
ARGX.BR (Argenx SE) 9,474 EUR 5,597,239ARGX.BR value increased by 795811.4%EUR 590.8ARGX.BR unit share price increased by 8.41.4%
RIO.L (Rio Tinto PLC) 91,510 GBP 5,388,563RIO.L value decreased by -6140-0.1%GBP 58.885RIO.L unit share price decreased by -0.067100000000003-0.1%
PSON.L (Pearson PLC) 356,949 GBP 5,284,760PSON.L value decreased by -400.0%GBP 14.8054PSON.L unit share price decreased by -9.9999999999767E-50.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,701 EUR 5,253,121MUV2.DE value increased by 117710.2%EUR 490.9MUV2.DE unit share price increased by 1.10.2%
SRG.MI (Snam SpA) 1,160,451 EUR 5,117,589SRG.MI value increased by 104440.2%EUR 4.41SRG.MI unit share price increased by 0.00900000000000030.2%
BNZL.L (Bunzl PLC) 117,208 GBP 4,980,556BNZL.L value increased by 156710.3%GBP 42.4933BNZL.L unit share price increased by 0.13370.3%
BIM.PA (BioMerieux) 47,694 EUR 4,724,091BIM.PA value decreased by -35770-0.8%EUR 99.05BIM.PA unit share price decreased by -0.75-0.8%
FER.MC (Ferrovial SE) 121,406 EUR 4,717,837EUR 38.86
BATS.L (British American Tobacco PLC) 130,349 GBP 4,668,016BATS.L value decreased by -37481-0.8%GBP 35.8117BATS.L unit share price decreased by -0.2875-0.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 475,235 EUR 4,633,541EUR 9.75
ORNBV.HE (Orion Oyj) 100,023 EUR 4,509,037ORNBV.HE value decreased by -29007-0.6%EUR 45.08ORNBV.HE unit share price decreased by -0.29-0.6%
CABK.MC (CaixaBank SA) 870,582 EUR 4,424,298CABK.MC value decreased by -5223-0.1%EUR 5.082CABK.MC unit share price decreased by -0.0060000000000002-0.1%
SY1.DE (Symrise AG) 42,136 EUR 4,401,105SY1.DE value decreased by -10534-0.2%EUR 104.45SY1.DE unit share price decreased by -0.25-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 100,178 EUR 4,399,818ACS.MC value increased by 340610.8%EUR 43.92ACS.MC unit share price increased by 0.340.8%
KNEBV.HE (Kone Oyj) 88,620 EUR 4,306,932KNEBV.HE value increased by 301310.7%EUR 48.6KNEBV.HE unit share price increased by 0.340.7%
IPN.PA (Ipsen SA) 38,070 EUR 4,168,665EUR 109.5
ENEL.MI (Enel SpA) 602,378 EUR 4,078,099ENEL.MI value increased by 186740.5%EUR 6.77ENEL.MI unit share price increased by 0.0310.5%
VER.VI (Verbund AG) 50,600 EUR 3,838,010VER.VI value increased by 202400.5%EUR 75.85VER.VI unit share price increased by 0.399999999999990.5%
A5G.IR (AIB Group PLC) 737,909 EUR 3,763,336A5G.IR value decreased by -7379-0.2%EUR 5.1A5G.IR unit share price decreased by -0.010000000000001-0.2%
REP.MC (Repsol SA) 318,896 EUR 3,740,650REP.MC value increased by 79720.2%EUR 11.73REP.MC unit share price increased by 0.0250.2%
HEIA.AS (Heineken NV) 53,133 EUR 3,726,749HEIA.AS value increased by 10630.0%EUR 70.14HEIA.AS unit share price increased by 0.0199999999999960.0%
SGE.L (Sage Group PLC) 229,454 GBP 3,606,714SGE.L value increased by 210360.6%GBP 15.7187SGE.L unit share price increased by 0.0916999999999990.6%
TEF.MC (Telefonica SA) 823,916 EUR 3,592,274TEF.MC value increased by 222460.6%EUR 4.36TEF.MC unit share price increased by 0.0270.6%
FRE.DE (Fresenius SE & Co KGaA) 104,962 EUR 3,473,193FRE.DE value decreased by -11545-0.3%EUR 33.09FRE.DE unit share price decreased by -0.11-0.3%
LOTB.BR (Lotus Bakeries NV) 304 EUR 3,453,440LOTB.BR value decreased by -24320-0.7%EUR 11360LOTB.BR unit share price decreased by -80-0.7%
MRK.DE (Merck KGaA) 24,483 EUR 3,450,879MRK.DE value decreased by -24483-0.7%EUR 140.95MRK.DE unit share price decreased by -1-0.7%
HSBA.L (HSBC Holdings PLC) 381,116 GBP 3,352,102HSBA.L value increased by 67630.2%GBP 8.79549HSBA.L unit share price increased by 0.017740.2%
OR.PA (L'Oreal SA) 10,187 EUR 3,350,504OR.PA value decreased by -40239-1.2%EUR 328.9OR.PA unit share price decreased by -3.95-1.2%
GET.PA (Getlink SE) 214,646 EUR 3,339,892GET.PA value increased by 64400.2%EUR 15.56GET.PA unit share price increased by 0.0300000000000010.2%
AM.PA (Dassault Aviation SA) 15,453 EUR 2,922,162AM.PA value increased by 339961.2%EUR 189.1AM.PA unit share price increased by 2.21.2%
G24.DE (Scout24 SE) 34,338 EUR 2,918,730G24.DE value decreased by -13735-0.5%EUR 85G24.DE unit share price decreased by -0.40000000000001-0.5%
HO.PA (Thales SA) 19,975 EUR 2,857,424HO.PA value increased by 609242.2%EUR 143.05HO.PA unit share price increased by 3.052.2%
HEIO.AS (Heineken Holding NV) 46,762 EUR 2,805,720HEIO.AS value decreased by -2338-0.1%EUR 60HEIO.AS unit share price decreased by -0.049999999999997-0.1%
RKT.L (Reckitt Benckiser Group PLC) 47,443 GBP 2,769,734RKT.L value decreased by -40500-1.4%GBP 58.3802RKT.L unit share price decreased by -0.8537-1.4%
HNR1.DE (Hannover Rueck SE) 11,152 EUR 2,741,162HNR1.DE value decreased by -8921-0.3%EUR 245.8HNR1.DE unit share price decreased by -0.79999999999998-0.3%
JDEP.AS (JDE Peet's NV) 137,030 EUR 2,599,459JDEP.AS value increased by 27400.1%EUR 18.97JDEP.AS unit share price increased by 0.020.1%
SAF.PA (Safran SA) 11,387 EUR 2,494,892SAF.PA value increased by 170810.7%EUR 219.1SAF.PA unit share price increased by 1.50.7%
TSCO.L (Tesco PLC) 551,413 GBP 2,426,631TSCO.L value increased by 597852.5%GBP 4.40075TSCO.L unit share price increased by 0.108422.5%
KBC.BR (KBC Group NV) 34,855 EUR 2,377,808KBC.BR value increased by 250951.1%EUR 68.22KBC.BR unit share price increased by 0.721.1%
OMV.VI (OMV AG) 61,660 EUR 2,336,914OMV.VI value increased by 98660.4%EUR 37.9OMV.VI unit share price increased by 0.160.4%
SW.PA (Sodexo SA) 29,295 EUR 2,308,446SW.PA value decreased by -5859-0.3%EUR 78.8SW.PA unit share price decreased by -0.2-0.3%
NOKIA.HE (Nokia Oyj) 551,323 EUR 2,195,093NOKIA.HE value increased by 126810.6%EUR 3.9815NOKIA.HE unit share price increased by 0.0230.6%
DSY.PA (Dassault Systemes SE) 61,392 EUR 1,995,854DSY.PA value increased by 122780.6%EUR 32.51DSY.PA unit share price increased by 0.20.6%
FDJ.PA (La Francaise des Jeux SAEM) 52,750 EUR 1,995,005FDJ.PA value increased by 10550.1%EUR 37.82FDJ.PA unit share price increased by 0.0200000000000030.1%
G1A.DE (GEA Group AG) 41,715 EUR 1,955,599G1A.DE value increased by 191891.0%EUR 46.88G1A.DE unit share price increased by 0.461.0%
DIA.MI (DiaSorin SpA) 18,039 EUR 1,904,016DIA.MI value decreased by -27059-1.4%EUR 105.55DIA.MI unit share price decreased by -1.5-1.4%
ENGI.PA (Engie SA) 123,600 EUR 1,863,888ENGI.PA value increased by 259561.4%EUR 15.08ENGI.PA unit share price increased by 0.211.4%
SSE.L (SSE PLC) 81,151 GBP 1,740,766SSE.L value increased by 361162.1%GBP 21.4509SSE.L unit share price increased by 0.4452.1%
PHIA.AS (Koninklijke Philips NV) 66,575 EUR 1,720,964PHIA.AS value increased by 66580.4%EUR 25.85PHIA.AS unit share price increased by 0.10.4%
SVT.L (Severn Trent PLC) 51,724 GBP 1,694,440SVT.L value decreased by -12710-0.7%GBP 32.7593SVT.L unit share price decreased by -0.2457-0.7%
UMG.AS (Universal Music Group NV) 68,150 EUR 1,538,827UMG.AS value decreased by -4089-0.3%EUR 22.58UMG.AS unit share price decreased by -0.060000000000002-0.3%
SHL.DE (Siemens Healthineers AG) 29,569 EUR 1,506,836SHL.DE value decreased by -5920.0%EUR 50.96SHL.DE unit share price decreased by -0.0199999999999960.0%
DSFIR.AS (DSM-Firmenich AG) 14,484 EUR 1,502,715DSFIR.AS value decreased by -11587-0.8%EUR 103.75DSFIR.AS unit share price decreased by -0.8-0.8%
1COV.DE (Covestro AG) 23,642 EUR 1,361,3061COV.DE value increased by 42550.3%EUR 57.581COV.DE unit share price increased by 0.180.3%
MTX.DE (MTU Aero Engines AG) 4,080 EUR 1,277,040MTX.DE value increased by 48960.4%EUR 313MTX.DE unit share price increased by 1.20.4%
DGE.L (Diageo PLC) 41,817 GBP 1,189,989DGE.L value increased by 89210.8%GBP 28.4571DGE.L unit share price increased by 0.21340.8%
RAA.DE (Rational AG) 1,284 EUR 1,133,772RAA.DE value increased by 19260.2%EUR 883RAA.DE unit share price increased by 1.50.2%
FME.DE (Fresenius Medical Care AG) 25,415 EUR 1,054,214FME.DE value decreased by -26432-2.4%EUR 41.48FME.DE unit share price decreased by -1.04-2.4%
DG.PA (Vinci SA) 10,607 EUR 1,051,366DG.PA value increased by 182441.8%EUR 99.12DG.PA unit share price increased by 1.721.8%
TLX.DE (Talanx AG) 13,027 TLX.DE holding decreased by -2040-13.5%EUR 1,029,784TLX.DE value decreased by -162769-13.6%EUR 79.05TLX.DE unit share price decreased by -0.10000000000001-0.1%
RMS.PA (Hermes International SCA) 472 EUR 962,880EUR 2040
VOD.L (Vodafone Group PLC) 1,014,317 GBP 873,979VOD.L value increased by 58990.7%GBP 0.861643VOD.L unit share price increased by 0.0058160.7%
ENX.PA (Euronext NV) 8,221 EUR 872,248ENX.PA value decreased by -3289-0.4%EUR 106.1ENX.PA unit share price decreased by -0.40000000000001-0.4%
CCH.L (Coca Cola HBC AG) 25,494 GBP 864,576CCH.L value decreased by -6817-0.8%GBP 33.9129CCH.L unit share price decreased by -0.2674-0.8%
UPM.HE (UPM-Kymmene Oyj) 31,952 EUR 800,717UPM.HE value increased by 15970.2%EUR 25.06UPM.HE unit share price increased by 0.0499999999999970.2%
BVI.PA (Bureau Veritas SA) 26,776 EUR 765,258BVI.PA value increased by 48200.6%EUR 28.58BVI.PA unit share price increased by 0.180.6%
AIR.PA (Airbus SE) 4,955 EUR 719,169AIR.PA value increased by 285414.1%EUR 145.14AIR.PA unit share price increased by 5.764.1%
SPOT (Spotify Technology SA) 1,379 USD 620,984SPOT value increased by 10570.2%USD 450.315SPOT unit share price increased by 0.7670.2%
CLNX.MC (Cellnex Telecom SA) 18,118 EUR 614,563CLNX.MC value increased by 92411.5%EUR 33.92CLNX.MC unit share price increased by 0.510000000000011.5%
AGS.BR (Ageas SA/NV) 11,917 EUR 571,778AGS.BR value decreased by -715-0.1%EUR 47.98AGS.BR unit share price decreased by -0.060000000000002-0.1%
GLEN.L (Glencore PLC) 116,659 GBP 523,972GLEN.L value decreased by -1951-0.4%GBP 4.49148GLEN.L unit share price decreased by -0.01673-0.4%
UCG.MI (UniCredit SpA) 14,049 EUR 508,855UCG.MI value increased by 56901.1%EUR 36.22UCG.MI unit share price increased by 0.4051.1%
NEM.DE (Nemetschek SE) 4,974 EUR 481,235NEM.DE value decreased by -1243-0.3%EUR 96.7501NEM.DE unit share price decreased by -0.2499-0.3%
III.L (3I Group PLC) 10,708 GBP 472,776III.L value increased by 9530.2%GBP 44.1517III.L unit share price increased by 0.0889999999999990.2%
ADM.L (Admiral Group PLC) 14,443 GBP 440,685ADM.L value increased by 138803.3%GBP 30.512ADM.L unit share price increased by 0.9613.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,359 EUR 411,858ML.PA value increased by 6680.2%EUR 30.83ML.PA unit share price increased by 0.0499999999999970.2%
IMCD.AS (IMCD NV) 2,809 EUR 398,738IMCD.AS value increased by 56181.4%EUR 141.95IMCD.AS unit share price increased by 21.4%
DIE.BR (D'ieteren Group) 1,958 EUR 394,733DIE.BR value decreased by -391-0.1%EUR 201.6DIE.BR unit share price decreased by -0.20000000000002-0.1%
EN.PA (Bouygues SA) 1,383 EN.PA holding decreased by -1946-58.5%EUR 38,890EN.PA value decreased by -55021-58.6%EUR 28.12EN.PA unit share price decreased by -0.09-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.