ISINIE00BGL86Z12
Stock Name/CompanyiShares Electric Vehicles & Driving Technology UCITS ETF
Stock TypeETF
Country of IssueEurope
Ticker SymbolECAR.AS (EUR) - CXE
ECAR.LS (USD) - CXE
GCAR.LS (GBP) - CXE
IEVD.DE (EUR) - CXE
ECAR (EUR) - ETF Plus

IE00BGL86Z12 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BGL86Z12 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BGL86Z12 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BGL86Z12 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BGL86Z12 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BGL86Z12 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 164,260 NVDA holding decreased by -1417-0.9%USD 22,186,598NVDA value decreased by -811026-3.5%USD 135.07NVDA unit share price decreased by -3.74-2.7%
IFX (Infineon Technologies AG) 491,793 IFX holding decreased by -4242-0.9%EUR 17,197,746IFX value decreased by -355877-2.0%EUR 34.9695IFX unit share price decreased by -0.41840000000001-1.2%
NXPI (NXP Semiconductors NV) 71,591 NXPI holding decreased by -617-0.9%USD 15,602,543NXPI value decreased by -543888-3.4%USD 217.94NXPI unit share price decreased by -5.67-2.5%
QCOM (Qualcomm Incorporated) 95,406 QCOM holding decreased by -823-0.9%USD 14,927,223QCOM value decreased by -540626-3.5%USD 156.46QCOM unit share price decreased by -4.28-2.7%
APTV (Aptiv PLC) 248,574 APTV holding decreased by -2144-0.9%USD 14,521,693APTV value increased by 1304800.9%USD 58.42APTV unit share price increased by 1.021.8%
VOW3 (Volkswagen AG) 145,051 VOW3 holding decreased by -1251-0.9%EUR 13,097,624VOW3 value increased by 280380.2%EUR 90.2967VOW3 unit share price increased by 0.963800000000011.1%
SWKS (Skyworks Solutions Inc) 143,009 SWKS holding decreased by -1233-0.9%USD 12,533,309SWKS value decreased by -400871-3.1%USD 87.64SWKS unit share price decreased by -2.03-2.3%
RIVN (Rivian Automotive Inc) 611,538 RIVN holding decreased by -5275-0.9%USD 8,598,224RIVN value decreased by -314724-3.5%USD 14.06RIVN unit share price decreased by -0.39-2.7%
LSCC (Lattice Semiconductor Corporation) 123,198 LSCC holding decreased by -1063-0.9%USD 7,327,817LSCC value decreased by -187488-2.5%USD 59.48LSCC unit share price decreased by -1-1.7%
ALV (Autoliv Inc) 73,761 ALV holding decreased by -636-0.9%USD 7,317,829ALV value increased by 380830.5%USD 99.21ALV unit share price increased by 1.361.4%
BWA (BorgWarner Inc) 205,093 BWA holding decreased by -1769-0.9%USD 7,098,269BWA value increased by 29020.0%USD 34.61BWA unit share price increased by 0.310.9%
CON (Continental Aktiengesellschaft) 96,404 CON holding decreased by -831-0.9%EUR 6,732,269CON value decreased by -81636-1.2%EUR 69.8339CON unit share price decreased by -0.2428-0.3%
GNTX (Gentex Corporation) 208,180 GNTX holding decreased by -1796-0.9%USD 6,484,807GNTX value increased by 427430.7%USD 31.15GNTX unit share price increased by 0.471.5%
LITE (Lumentum Holdings Inc) 60,142 LITE holding decreased by -519-0.9%USD 5,230,550LITE value decreased by -216808-4.0%USD 86.97LITE unit share price decreased by -2.83-3.2%
PAH3 (Porsche Automobil Holding SE) 136,680 PAH3 holding decreased by -1179-0.9%EUR 5,127,081PAH3 value decreased by -53718-1.0%EUR 37.5116PAH3 unit share price decreased by -0.068799999999996-0.2%
LEA (Lear Corporation) 46,570 LEA holding decreased by -402-0.9%USD 4,779,013LEA value decreased by -38435-0.8%USD 102.62LEA unit share price increased by 0.0600000000000020.1%
VC (Visteon Corp) 24,824 VC holding decreased by -214-0.9%USD 2,327,746VC value increased by 22170.1%USD 93.77VC unit share price increased by 0.891.0%
VSH (Vishay Intertechnology Inc) 112,687 VSH holding decreased by -972-0.9%USD 2,012,590VSH value decreased by -50321-2.4%USD 17.86VSH unit share price decreased by -0.29-1.6%
VOW (Volkswagen AG) 20,014 VOW holding decreased by -173-0.9%EUR 1,861,649VOW value decreased by -1798-0.1%EUR 93.0173VOW unit share price increased by 0.708000000000010.8%
LCID (Lucid Group Inc) 783,260 LCID holding decreased by -6756-0.9%USD 1,848,494LCID value decreased by -166047-8.2%USD 2.36LCID unit share price decreased by -0.19-7.5%
ALGM (Allegro Microsystems Inc) 84,734 ALGM holding decreased by -731-0.9%USD 1,782,803ALGM value decreased by -42729-2.3%USD 21.04ALGM unit share price decreased by -0.32-1.5%
ADNT (Adient PLC) 81,449 ADNT holding decreased by -703-0.9%USD 1,612,690ADNT value decreased by -5704-0.4%USD 19.8ADNT unit share price increased by 0.10.5%
CTS (CTS Corporation) 27,799 CTS holding decreased by -240-0.9%USD 1,563,138CTS value increased by 33280.2%USD 56.23CTS unit share price increased by 0.599999999999991.1%
MBLY (Mobileye Global Inc. Class A Common Stock) 75,470 MBLY holding decreased by -651-0.9%USD 1,281,481MBLY value decreased by -51398-3.9%USD 16.98MBLY unit share price decreased by -0.53-3.0%
THRM (Gentherm Inc) 29,282 THRM holding decreased by -253-0.9%USD 1,274,353THRM value increased by 105500.8%USD 43.52THRM unit share price increased by 0.731.7%
ELG (Elmos Semiconductor SE) 6,567 ELG holding decreased by -57-0.9%EUR 465,636ELG value increased by 4660.1%EUR 70.9054ELG unit share price increased by 0.680499999999991.0%
CHPT (ChargePoint Holdings Inc) 349,651 CHPT holding decreased by -3016-0.9%USD 451,050CHPT value decreased by -42684-8.6%USD 1.29CHPT unit share price decreased by -0.11-7.9%
MEI (Methode Electronics Inc) 31,772 MEI holding decreased by -274-0.9%USD 415,260MEI value decreased by -2299-0.6%USD 13.07MEI unit share price increased by 0.0400000000000010.3%
CPS (Cooper Stnd) 15,364 CPS holding decreased by -133-0.9%USD 237,988CPS value decreased by -6710-2.7%USD 15.49CPS unit share price decreased by -0.3-1.9%
MVIS (Microvision Inc) 169,564 MVIS holding decreased by -1463-0.9%USD 147,436MVIS value decreased by -4710-3.1%USD 0.869501MVIS unit share price decreased by -0.020101-2.3%
LAZR (Luminar Technologies) 17,229 LAZR holding decreased by -149-0.9%USD 131,716LAZR value decreased by -4528-3.3%USD 7.64502LAZR unit share price decreased by -0.19501-2.5%
NKLA (Nikola Corp) 29,866 NKLA holding decreased by -258-0.9%USD 46,890NKLA value increased by 14033.1%USD 1.57001NKLA unit share price increased by 0.060024.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BGL86Z12 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 165,677 USD 22,997,624NVDA value decreased by -601408-2.5%USD 138.81NVDA unit share price decreased by -3.63-2.5%
IFX (Infineon Technologies AG) 496,035 EUR 17,553,623EUR 35.39New holding detected
NXPI (NXP Semiconductors NV) 72,208 USD 16,146,431NXPI value increased by 3574302.3%USD 223.61NXPI unit share price increased by 4.952.3%
QCOM (Qualcomm Incorporated) 96,229 USD 15,467,849QCOM value increased by 1183610.8%USD 160.74QCOM unit share price increased by 1.230.8%
APTV (Aptiv PLC) 250,718 USD 14,391,213APTV value increased by 1830241.3%USD 57.4APTV unit share price increased by 0.731.3%
VOW3 (Volkswagen AG) 146,302 EUR 13,069,586EUR 89.33New holding detected
SWKS (Skyworks Solutions Inc) 144,242 USD 12,934,180SWKS value increased by 2596352.0%USD 89.67SWKS unit share price increased by 1.82.0%
RIVN (Rivian Automotive Inc) 616,813 USD 8,912,948RIVN value increased by 89437911.2%USD 14.45RIVN unit share price increased by 1.4511.2%
LSCC (Lattice Semiconductor Corporation) 124,261 USD 7,515,305LSCC value increased by 3491734.9%USD 60.48LSCC unit share price increased by 2.814.9%
ALV (Autoliv Inc) 74,397 USD 7,279,746ALV value increased by 401740.6%USD 97.85ALV unit share price increased by 0.539999999999990.6%
BWA (BorgWarner Inc) 206,862 USD 7,095,367BWA value increased by 1034311.5%USD 34.3BWA unit share price increased by 0.51.5%
CON (Continental Aktiengesellschaft) 97,235 EUR 6,813,905EUR 70.08New holding detected
GNTX (Gentex Corporation) 209,976 USD 6,442,064GNTX value increased by 1931783.1%USD 30.68GNTX unit share price increased by 0.923.1%
LITE (Lumentum Holdings Inc) 60,661 USD 5,447,358LITE value decreased by -184409-3.3%USD 89.8LITE unit share price decreased by -3.04-3.3%
PAH3 (Porsche Automobil Holding SE) 137,859 EUR 5,180,799EUR 37.58New holding detected
LEA (Lear Corporation) 46,972 USD 4,817,448LEA value increased by 1277642.7%USD 102.56LEA unit share price increased by 2.722.7%
VC (Visteon Corp) 25,038 USD 2,325,529VC value decreased by -8138-0.3%USD 92.88VC unit share price decreased by -0.325-0.3%
VSH (Vishay Intertechnology Inc) 113,659 USD 2,062,911VSH value decreased by -3410-0.2%USD 18.15VSH unit share price decreased by -0.030000000000001-0.2%
LCID (Lucid Group Inc) 790,016 USD 2,014,541LCID value increased by 19750410.9%USD 2.55LCID unit share price increased by 0.2510.9%
VOW (Volkswagen AG) 20,187 EUR 1,863,447EUR 92.31New holding detected
ALGM (Allegro Microsystems Inc) 85,465 USD 1,825,532ALGM value increased by 128190.7%USD 21.36ALGM unit share price increased by 0.150.7%
ADNT (Adient PLC) 82,152 USD 1,618,394ADNT value increased by 345032.2%USD 19.7ADNT unit share price increased by 0.422.2%
CTS (CTS Corporation) 28,039 USD 1,559,810CTS value increased by 229921.5%USD 55.63CTS unit share price increased by 0.821.5%
MBLY (Mobileye Global Inc. Class A Common Stock) 76,121 USD 1,332,879MBLY value increased by 388223.0%USD 17.51MBLY unit share price increased by 0.513.0%
THRM (Gentherm Inc) 29,535 USD 1,263,803THRM value increased by 236281.9%USD 42.79THRM unit share price increased by 0.81.9%
CHPT (ChargePoint Holdings Inc) 352,667 USD 493,734CHPT value increased by 317406.9%USD 1.4CHPT unit share price increased by 0.096.9%
ELG (Elmos Semiconductor SE) 6,624 EUR 465,170EUR 70.22New holding detected
MEI (Methode Electronics Inc) 32,046 USD 417,559MEI value increased by 96132.4%USD 13.03MEI unit share price increased by 0.32.4%
CPS (Cooper Stnd) 15,497 USD 244,698CPS value increased by 147236.4%USD 15.79CPS unit share price increased by 0.956.4%
MVIS (Microvision Inc) 171,027 USD 152,146MVIS value decreased by -906-0.6%USD 0.889602MVIS unit share price decreased by -0.005298-0.6%
LAZR (Luminar Technologies) 17,378 USD 136,244LAZR value increased by 5220.4%USD 7.84003LAZR unit share price increased by 0.030040.4%
NKLA (Nikola Corp) 30,124 USD 45,487NKLA value decreased by -3013-6.2%USD 1.50999NKLA unit share price decreased by -0.10002-6.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BGL86Z12 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 165,677 USD 23,599,032NVDA value decreased by -434074-1.8%USD 142.44NVDA unit share price decreased by -2.62-1.8%
6902.T (DENSO Corporation) 1,265,300 JPY 18,178,8216902.T value decreased by -88190-0.5%JPY 14.36726902.T unit share price decreased by -0.069699999999999-0.5%
IFX.DE (Infineon Technologies AG) 496,035 EUR 17,126,501IFX.DE value increased by 1673561.0%EUR 34.5268IFX.DE unit share price increased by 0.33741.0%
NXPI (NXP Semiconductors NV) 72,208 USD 15,789,001NXPI value increased by 1205870.8%USD 218.66NXPI unit share price increased by 1.670.8%
QCOM (Qualcomm Incorporated) 96,229 USD 15,349,488QCOM value decreased by -84681-0.5%USD 159.51QCOM unit share price decreased by -0.88-0.5%
APTV (Aptiv PLC) 250,718 USD 14,208,189APTV value decreased by -60172-0.4%USD 56.67APTV unit share price decreased by -0.23999999999999-0.4%
6723.T (Renesas Electronics Corporation) 1,051,700 JPY 13,787,3816723.T value decreased by -282887-2.0%JPY 13.10966723.T unit share price decreased by -0.269-2.0%
2015.HK (LI AUTO-W) 1,151,200 HKD 13,058,1102015.HK value increased by 2983132.3%HKD 11.3432015.HK unit share price increased by 0.25912.3%
VOW3.DE (Volkswagen AG) 146,302 EUR 12,848,964VOW3.DE value increased by 1363411.1%EUR 87.8249VOW3.DE unit share price increased by 0.93191.1%
SWKS (Skyworks Solutions Inc) 144,242 USD 12,674,545SWKS value increased by 2091511.7%USD 87.87SWKS unit share price increased by 1.451.7%
STMMI.MI (STMicroelectronics NV) 463,143 EUR 12,277,506STMMI.MI value increased by 863190.7%EUR 26.5091STMMI.MI unit share price increased by 0.18640.7%
9868.HK (XPENG-W) 1,386,100 HKD 8,916,8919868.HK value increased by 194740.2%HKD 6.433089868.HK unit share price increased by 0.014050.2%
RNO.PA (Renault SA) 186,319 EUR 8,598,982RNO.PA value increased by 2046252.4%EUR 46.1519RNO.PA unit share price increased by 1.09822.4%
RIVN (Rivian Automotive Inc) 616,813 USD 8,018,569RIVN value increased by 4070975.3%USD 13RIVN unit share price increased by 0.665.3%
ALV (Autoliv Inc) 74,397 USD 7,239,572ALV value increased by 394300.5%USD 97.31ALV unit share price increased by 0.530.5%
LSCC (Lattice Semiconductor Corporation) 124,261 USD 7,166,132LSCC value decreased by -4970-0.1%USD 57.67LSCC unit share price decreased by -0.039999999999999-0.1%
BWA (BorgWarner Inc) 206,862 USD 6,991,936BWA value decreased by -39303-0.6%USD 33.8BWA unit share price decreased by -0.19-0.6%
CON.DE (Continental AG) 97,235 EUR 6,717,508CON.DE value increased by 471030.7%EUR 69.0853CON.DE unit share price increased by 0.484400000000010.7%
GNTX (Gentex Corporation) 209,976 USD 6,248,886GNTX value increased by 21000.0%USD 29.76GNTX unit share price increased by 0.0100000000000020.0%
LITE (Lumentum Holdings Inc) 60,661 USD 5,631,767LITE value increased by 121320.2%USD 92.84LITE unit share price increased by 0.20.2%
MOTHERSON.BO (Samvardhana Motherson International Limited) 2,656,002 INR 5,343,285MOTHERSON.BO value increased by 1085112.1%INR 2.01178MOTHERSON.BO unit share price increased by 0.040862.1%
2382.HK (SUNNY OPTICAL) 637,300 HKD 5,152,3982382.HK value decreased by -93223-1.8%HKD 8.084732382.HK unit share price decreased by -0.14628-1.8%
PAH3.DE (Porsche Automobil Holding SE) 137,859 EUR 5,082,395PAH3.DE value increased by 301730.6%EUR 36.8666PAH3.DE unit share price increased by 0.21890.6%
9866.HK (NIO-SW) 1,015,950 HKD 4,727,1109866.HK value decreased by -57871-1.2%HKD 4.65299866.HK unit share price decreased by -0.05696-1.2%
LEA (Lear Corporation) 46,972 USD 4,689,684LEA value decreased by -12213-0.3%USD 99.84LEA unit share price decreased by -0.25999999999999-0.3%
SXS.L (Spectris PLC) 94,620 GBP 3,118,173SXS.L value increased by 329091.1%GBP 32.9547SXS.L unit share price increased by 0.34781.1%
2018.HK (AAC TECH) 625,500 HKD 2,966,6652018.HK value decreased by -63753-2.1%HKD 4.742872018.HK unit share price decreased by -0.10192-2.1%
VC (Visteon Corp) 25,038 USD 2,333,667VC value decreased by -21407-0.9%USD 93.205VC unit share price decreased by -0.855-0.9%
VSH (Vishay Intertechnology Inc) 113,659 USD 2,066,321VSH value decreased by -9092-0.4%USD 18.18VSH unit share price decreased by -0.080000000000002-0.4%
VOW.DE (Volkswagen AG) 20,187 EUR 1,836,043VOW.DE value increased by 196071.1%EUR 90.9518VOW.DE unit share price increased by 0.97131.1%
9863.HK (LEAPMOTOR) 511,600 HKD 1,831,3479863.HK value increased by 102030.6%HKD 3.579659863.HK unit share price increased by 0.019950.6%
LCID (Lucid Group Inc) 790,016 USD 1,817,037LCID value increased by 16590410.0%USD 2.3LCID unit share price increased by 0.2110.0%
ALGM (Allegro Microsystems Inc) 85,465 USD 1,812,713ALGM value increased by 324771.8%USD 21.21ALGM unit share price increased by 0.381.8%
6770.T (Alps Alpine Co., Ltd.) 168,000 JPY 1,737,8346770.T value increased by 118760.7%JPY 10.34426770.T unit share price increased by 0.0706000000000010.7%
FR.PA (Valeo SE) 184,373 EUR 1,698,328FR.PA value increased by 1083426.8%EUR 9.21137FR.PA unit share price increased by 0.587626.8%
LNR.TO (Linamar Corporation) 38,548 CAD 1,677,043LNR.TO value decreased by -30281-1.8%CAD 43.5053LNR.TO unit share price decreased by -0.7856-1.8%
ADNT (Adient PLC) 82,152 USD 1,583,891ADNT value decreased by -17251-1.1%USD 19.28ADNT unit share price decreased by -0.21-1.1%
CTS (CTS Corporation) 28,039 USD 1,536,818CTS value increased by 137400.9%USD 54.81CTS unit share price increased by 0.490.9%
FRVIA.PA (Forvia SE) 152,301 EUR 1,384,882FRVIA.PA value increased by 360492.7%EUR 9.09306FRVIA.PA unit share price increased by 0.23672.7%
MBLY (Mobileye Global Inc. Class A Common Stock) 76,121 USD 1,294,057MBLY value decreased by -7612-0.6%USD 17MBLY unit share price decreased by -0.1-0.6%
348370.KQ (Enchem Co., Ltd.) 11,638 KRW 1,292,382348370.KQ value decreased by -12883-1.0%KRW 111.048348370.KQ unit share price decreased by -1.107-1.0%
THRM (Gentherm Inc) 29,535 USD 1,240,175THRM value increased by 41350.3%USD 41.99THRM unit share price increased by 0.140.3%
CIE.MC (CIE Automotive SA) 44,164 EUR 1,194,308CIE.MC value decreased by -1130-0.1%EUR 27.0426CIE.MC unit share price decreased by -0.025600000000001-0.1%
7220.T (Musashi Seimitsu Industry Co., Ltd.) 42,900 JPY 1,089,0297220.T value increased by 53930.5%JPY 25.38537220.T unit share price increased by 0.12570.5%
DWL.L (Dowlais Group Plc) 1,254,286 GBP 1,011,787DWL.L value increased by 189301.9%GBP 0.806664DWL.L unit share price increased by 0.0150931.9%
7313.T (TS TECH Co., Ltd.) 87,500 JPY 967,2937313.T value increased by 101161.1%JPY 11.05487313.T unit share price increased by 0.11561.1%
TIFS.L (TI Fluid Systems PLC) 317,534 GBP 780,164TIFS.L value decreased by -2447-0.3%GBP 2.45695TIFS.L unit share price decreased by -0.0076999999999998-0.3%
7296.T (F.C.C. Co., Ltd.) 34,900 JPY 703,1697296.T value decreased by -7654-1.1%JPY 20.14817296.T unit share price decreased by -0.2193-1.1%
OLECTRA.BO (OLECTRA GREENTECH LIMITED) 37,612 INR 701,115OLECTRA.BO value increased by 46450.7%INR 18.6407OLECTRA.BO unit share price increased by 0.12350.7%
078600.KQ (Daejoo Electronic Materials Co., Ltd.) 10,689 KRW 662,037078600.KQ value decreased by -2721-0.4%KRW 61.9363078600.KQ unit share price decreased by -0.2545-0.4%
SHA0.DE (Schaeffler AG) 133,186 EUR 619,744SHA0.DE value increased by 115951.9%EUR 4.65322SHA0.DE unit share price increased by 0.087061.9%
OPM.PA (Opmobility) 52,381 EUR 511,551OPM.PA value increased by 227784.7%EUR 9.76596OPM.PA unit share price increased by 0.434854.7%
179.HK (JOHNSON ELEC H) 366,000 HKD 508,065179.HK value decreased by -3669-0.7%HKD 1.38816179.HK unit share price decreased by -0.01002-0.7%
ELG.DE (Elmos Semiconductor SE) 6,624 EUR 463,919ELG.DE value increased by 86661.9%EUR 70.0361ELG.DE unit share price increased by 1.30831.9%
CHPT (ChargePoint Holdings Inc) 352,667 USD 461,994CHPT value decreased by -14106-3.0%USD 1.31CHPT unit share price decreased by -0.04-3.0%
MRE.TO (Martinrea International Inc.) 61,652 CAD 444,343MRE.TO value decreased by -13835-3.0%CAD 7.20728MRE.TO unit share price decreased by -0.2244-3.0%
5851.T (Ryobi Limited) 29,200 JPY 413,7755851.T value increased by 31010.8%JPY 14.17045851.T unit share price increased by 0.10620.8%
MEI (Methode Electronics Inc) 32,046 USD 407,946MEI value decreased by -41339-9.2%USD 12.73MEI unit share price decreased by -1.29-9.2%
7280.T (Mitsuba Corporation) 40,700 JPY 233,7897280.T value decreased by -539-0.2%JPY 5.74427280.T unit share price decreased by -0.01324-0.2%
CPS (Cooper Stnd) 15,497 USD 229,975CPS value increased by 52682.3%USD 14.84CPS unit share price increased by 0.342.3%
MVIS (Microvision Inc) 171,027 USD 153,052MVIS value increased by 78335.4%USD 0.8949MVIS unit share price increased by 0.04585.4%
LAZR (Luminar Technologies) 17,378 USD 135,722LAZR value increased by 48663.7%USD 7.80999LAZR unit share price increased by 0.280013.7%
NKLA (Nikola Corp) 30,124 USD 48,500NKLA value decreased by -1205-2.4%USD 1.61001NKLA unit share price decreased by -0.04-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BGL86Z12 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 165,677 USD 24,033,106NVDA value decreased by -13254-0.1%USD 145.06NVDA unit share price decreased by -0.079999999999984-0.1%
6902.T (DENSO Corporation) 1,265,300 JPY 18,267,0116902.T value decreased by -111507-0.6%JPY 14.43696902.T unit share price decreased by -0.088100000000001-0.6%
IFX.DE (Infineon Technologies AG) 496,035 EUR 16,959,145IFX.DE value increased by 2220401.3%EUR 34.1894IFX.DE unit share price increased by 0.44761.3%
NXPI (NXP Semiconductors NV) 72,208 USD 15,668,414NXPI value decreased by -481627-3.0%USD 216.99NXPI unit share price decreased by -6.67-3.0%
QCOM (Qualcomm Incorporated) 96,229 USD 15,434,169QCOM value decreased by -283876-1.8%USD 160.39QCOM unit share price decreased by -2.95-1.8%
APTV (Aptiv PLC) 250,718 USD 14,268,361APTV value increased by 1253590.9%USD 56.91APTV unit share price increased by 0.50.9%
6723.T (Renesas Electronics Corporation) 1,051,700 JPY 14,070,2686723.T value decreased by -48645-0.3%JPY 13.37866723.T unit share price decreased by -0.046199999999999-0.3%
2015.HK (LI AUTO-W) 1,151,200 HKD 12,759,7972015.HK value decreased by -231278-1.8%HKD 11.08392015.HK unit share price decreased by -0.2009-1.8%
VOW3.DE (Volkswagen AG) 146,302 EUR 12,712,623VOW3.DE value increased by 1761411.4%EUR 86.893VOW3.DE unit share price increased by 1.20391.4%
SWKS (Skyworks Solutions Inc) 144,242 USD 12,465,394SWKS value decreased by -193284-1.5%USD 86.42SWKS unit share price decreased by -1.34-1.5%
STMMI.MI (STMicroelectronics NV) 463,143 EUR 12,191,187STMMI.MI value increased by 1311961.1%EUR 26.3227STMMI.MI unit share price increased by 0.28321.1%
9868.HK (XPENG-W) 1,386,100 HKD 8,897,4179868.HK value decreased by -5188-0.1%HKD 6.419039868.HK unit share price decreased by -0.0037399999999996-0.1%
RNO.PA (Renault SA) 186,319 EUR 8,394,357RNO.PA value increased by 2252312.8%EUR 45.0537RNO.PA unit share price increased by 1.20892.8%
RIVN (Rivian Automotive Inc) 616,813 USD 7,611,472RIVN value increased by 2343893.2%USD 12.34RIVN unit share price increased by 0.383.2%
ALV (Autoliv Inc) 74,397 USD 7,200,142ALV value decreased by -72165-1.0%USD 96.78ALV unit share price decreased by -0.97-1.0%
LSCC (Lattice Semiconductor Corporation) 124,261 USD 7,171,102LSCC value decreased by -205031-2.8%USD 57.71LSCC unit share price decreased by -1.65-2.8%
BWA (BorgWarner Inc) 206,862 USD 7,031,239BWA value decreased by -167559-2.3%USD 33.99BWA unit share price decreased by -0.81-2.3%
CON.DE (Continental AG) 97,235 EUR 6,670,405CON.DE value increased by 2120483.3%EUR 68.6009CON.DE unit share price increased by 2.18083.3%
GNTX (Gentex Corporation) 209,976 USD 6,246,786GNTX value decreased by -67192-1.1%USD 29.75GNTX unit share price decreased by -0.32-1.1%
LITE (Lumentum Holdings Inc) 60,661 USD 5,619,635LITE value decreased by -137094-2.4%USD 92.64LITE unit share price decreased by -2.26-2.4%
2382.HK (SUNNY OPTICAL) 637,300 HKD 5,245,6212382.HK value decreased by -67395-1.3%HKD 8.231012382.HK unit share price decreased by -0.10575-1.3%
MOTHERSON.BO (Samvardhana Motherson International Limited) 2,656,002 INR 5,234,774MOTHERSON.BO value increased by 1422462.8%INR 1.97092MOTHERSON.BO unit share price increased by 0.053552.8%
PAH3.DE (Porsche Automobil Holding SE) 137,859 EUR 5,052,222PAH3.DE value increased by 398940.8%EUR 36.6477PAH3.DE unit share price increased by 0.28930.8%
9866.HK (NIO-SW) 1,015,950 HKD 4,784,9819866.HK value decreased by -56729-1.2%HKD 4.709869866.HK unit share price decreased by -0.05584-1.2%
LEA (Lear Corporation) 46,972 USD 4,701,897LEA value decreased by -41805-0.9%USD 100.1LEA unit share price decreased by -0.89-0.9%
SXS.L (Spectris PLC) 94,620 GBP 3,085,264SXS.L value decreased by -2700-0.1%GBP 32.6069SXS.L unit share price decreased by -0.028499999999994-0.1%
2018.HK (AAC TECH) 625,500 HKD 3,030,4182018.HK value increased by 534921.8%HKD 4.844792018.HK unit share price increased by 0.085521.8%
VC (Visteon Corp) 25,038 USD 2,355,074VC value decreased by -42565-1.8%USD 94.06VC unit share price decreased by -1.7-1.8%
VSH (Vishay Intertechnology Inc) 113,659 USD 2,075,413VSH value decreased by -72742-3.4%USD 18.26VSH unit share price decreased by -0.64-3.4%
9863.HK (LEAPMOTOR) 511,600 HKD 1,821,1449863.HK value decreased by -12383-0.7%HKD 3.55979863.HK unit share price decreased by -0.02421-0.7%
VOW.DE (Volkswagen AG) 20,187 EUR 1,816,436VOW.DE value increased by 128730.7%EUR 89.9805VOW.DE unit share price increased by 0.637700000000010.7%
ALGM (Allegro Microsystems Inc) 85,465 USD 1,780,236ALGM value decreased by -35895-2.0%USD 20.83ALGM unit share price decreased by -0.42-2.0%
6770.T (Alps Alpine Co., Ltd.) 168,000 JPY 1,725,9586770.T value increased by 250741.5%JPY 10.27366770.T unit share price increased by 0.14931.5%
LNR.TO (Linamar Corporation) 38,548 CAD 1,707,324LNR.TO value decreased by -21999-1.3%CAD 44.2909LNR.TO unit share price decreased by -0.5706-1.3%
LCID (Lucid Group Inc) 790,016 USD 1,651,133LCID value decreased by -7901-0.5%USD 2.09LCID unit share price decreased by -0.01-0.5%
ADNT (Adient PLC) 82,152 USD 1,601,142ADNT value decreased by -68187-4.1%USD 19.49ADNT unit share price decreased by -0.83-4.1%
FR.PA (Valeo SE) 184,373 EUR 1,589,986FR.PA value increased by 656344.3%EUR 8.62375FR.PA unit share price increased by 0.355994.3%
CTS (CTS Corporation) 28,039 USD 1,523,078CTS value decreased by -33087-2.1%USD 54.32CTS unit share price decreased by -1.18-2.1%
FRVIA.PA (Forvia SE) 152,301 EUR 1,348,833FRVIA.PA value increased by 716835.6%EUR 8.85636FRVIA.PA unit share price increased by 0.470665.6%
348370.KQ (Enchem Co., Ltd.) 11,638 KRW 1,305,265348370.KQ value decreased by -79445-5.7%KRW 112.155348370.KQ unit share price decreased by -6.827-5.7%
MBLY (Mobileye Global Inc. Class A Common Stock) 76,121 USD 1,301,669MBLY value increased by 15220.1%USD 17.1MBLY unit share price increased by 0.0200000000000030.1%
THRM (Gentherm Inc) 29,535 USD 1,236,040THRM value decreased by -1477-0.1%USD 41.85THRM unit share price decreased by -0.049999999999997-0.1%
CIE.MC (CIE Automotive SA) 44,164 EUR 1,195,438CIE.MC value increased by 375263.2%EUR 27.0682CIE.MC unit share price increased by 0.84973.2%
7220.T (Musashi Seimitsu Industry Co., Ltd.) 42,900 JPY 1,083,6367220.T value decreased by -20020-1.8%JPY 25.25967220.T unit share price decreased by -0.4666-1.8%
DWL.L (Dowlais Group Plc) 1,254,286 GBP 992,857DWL.L value decreased by -13760-1.4%GBP 0.791571DWL.L unit share price decreased by -0.010971-1.4%
7313.T (TS TECH Co., Ltd.) 87,500 JPY 957,1777313.T value decreased by -2863-0.3%JPY 10.93927313.T unit share price decreased by -0.0327-0.3%
TIFS.L (TI Fluid Systems PLC) 317,534 GBP 782,611TIFS.L value increased by 45900.6%GBP 2.46465TIFS.L unit share price increased by 0.014450.6%
7296.T (F.C.C. Co., Ltd.) 34,900 JPY 710,8237296.T value increased by 101781.5%JPY 20.36747296.T unit share price increased by 0.29161.5%
OLECTRA.BO (OLECTRA GREENTECH LIMITED) 37,612 INR 696,470OLECTRA.BO value decreased by -4339-0.6%INR 18.5172OLECTRA.BO unit share price decreased by -0.1154-0.6%
078600.KQ (Daejoo Electronic Materials Co., Ltd.) 10,689 KRW 664,758078600.KQ value decreased by -34048-4.9%KRW 62.1908078600.KQ unit share price decreased by -3.1854-4.9%
SHA0.DE (Schaeffler AG) 133,186 EUR 608,149SHA0.DE value increased by 51250.8%EUR 4.56616SHA0.DE unit share price increased by 0.038480.8%
179.HK (JOHNSON ELEC H) 366,000 HKD 511,734179.HK value increased by 39750.8%HKD 1.39818179.HK unit share price increased by 0.010860.8%
OPM.PA (Opmobility) 52,381 EUR 488,773OPM.PA value increased by 191324.1%EUR 9.33111OPM.PA unit share price increased by 0.365244.1%
CHPT (ChargePoint Holdings Inc) 352,667 USD 476,100CHPT value increased by 4584610.7%USD 1.35CHPT unit share price increased by 0.1310.7%
MRE.TO (Martinrea International Inc.) 61,652 CAD 458,178MRE.TO value increased by 75841.7%CAD 7.43168MRE.TO unit share price increased by 0.123011.7%
ELG.DE (Elmos Semiconductor SE) 6,624 EUR 455,253ELG.DE value increased by 102652.3%EUR 68.7278ELG.DE unit share price increased by 1.54972.3%
MEI (Methode Electronics Inc) 32,046 USD 449,285MEI value increased by 7723120.8%USD 14.02MEI unit share price increased by 2.4120.8%
5851.T (Ryobi Limited) 29,200 JPY 410,6745851.T value increased by 75071.9%JPY 14.06425851.T unit share price increased by 0.25711.9%
7280.T (Mitsuba Corporation) 40,700 JPY 234,3287280.T value increased by 43541.9%JPY 5.757447280.T unit share price increased by 0.106971.9%
CPS (Cooper Stnd) 15,497 USD 224,707CPS value decreased by -1704-0.8%USD 14.5CPS unit share price decreased by -0.11-0.8%
MVIS (Microvision Inc) 171,027 USD 145,219MVIS value decreased by -154-0.1%USD 0.8491MVIS unit share price decreased by -0.00090000000000001-0.1%
LAZR (Luminar Technologies) 17,378 USD 130,856LAZR value decreased by -11122-7.8%USD 7.52998LAZR unit share price decreased by -0.64-7.8%
NKLA (Nikola Corp) 30,124 USD 49,705NKLA value decreased by -3313-6.2%USD 1.65001NKLA unit share price decreased by -0.10998-6.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BGL86Z12 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 165,677 NVDA holding decreased by -7085-4.1%USD 24,046,360NVDA value decreased by -185238-0.8%USD 145.14NVDA unit share price increased by 4.883.5%
6902.T (DENSO Corporation) 1,265,300 6902.T holding decreased by -54000-4.1%JPY 18,378,5186902.T value decreased by -1056118-5.4%JPY 14.5256902.T unit share price decreased by -0.206-1.4%
IFX.DE (Infineon Technologies AG) 496,035 IFX.DE holding decreased by -21210-4.1%EUR 16,737,105IFX.DE value decreased by -559770-3.2%EUR 33.7418IFX.DE unit share price increased by 0.30140.9%
NXPI (NXP Semiconductors NV) 72,208 NXPI holding decreased by -3085-4.1%USD 16,150,041NXPI value decreased by -1043868-6.1%USD 223.66NXPI unit share price decreased by -4.7-2.1%
QCOM (Qualcomm Incorporated) 96,229 QCOM holding decreased by -4115-4.1%USD 15,718,045QCOM value decreased by -595883-3.7%USD 163.34QCOM unit share price increased by 0.759999999999990.5%
APTV (Aptiv PLC) 250,718 APTV holding decreased by -10720-4.1%USD 14,143,002APTV value decreased by -421709-2.9%USD 56.41APTV unit share price increased by 0.71.3%
6723.T (Renesas Electronics Corporation) 1,051,700 6723.T holding decreased by -45000-4.1%JPY 14,118,9136723.T value decreased by -952212-6.3%JPY 13.42486723.T unit share price decreased by -0.3174-2.3%
2015.HK (LI AUTO-W) 1,151,200 2015.HK holding decreased by -49000-4.1%HKD 12,991,0752015.HK value decreased by -586406-4.3%HKD 11.28482015.HK unit share price decreased by -0.027899999999999-0.2%
SWKS (Skyworks Solutions Inc) 144,242 SWKS holding decreased by -6165-4.1%USD 12,658,678SWKS value decreased by -519983-3.9%USD 87.76SWKS unit share price increased by 0.140.2%
VOW3.DE (Volkswagen AG) 146,302 VOW3.DE holding decreased by -6255-4.1%EUR 12,536,482VOW3.DE value decreased by -357427-2.8%EUR 85.6891VOW3.DE unit share price increased by 1.17051.4%
STMMI.MI (STMicroelectronics NV) 463,143 STMMI.MI holding decreased by -19800-4.1%EUR 12,059,991STMMI.MI value decreased by -338710-2.7%EUR 26.0395STMMI.MI unit share price increased by 0.36631.4%
9868.HK (XPENG-W) 1,386,100 9868.HK holding decreased by -59500-4.1%HKD 8,902,6059868.HK value decreased by -151781-1.7%HKD 6.422779868.HK unit share price increased by 0.159362.5%
RNO.PA (Renault SA) 186,319 RNO.PA holding decreased by -7965-4.1%EUR 8,169,126RNO.PA value increased by 548560.7%EUR 43.8448RNO.PA unit share price increased by 2.07985.0%
RIVN (Rivian Automotive Inc) 616,813 RIVN holding decreased by -26375-4.1%USD 7,377,083RIVN value decreased by -263990-3.5%USD 11.96RIVN unit share price increased by 0.080.7%
LSCC (Lattice Semiconductor Corporation) 124,261 LSCC holding decreased by -5315-4.1%USD 7,376,133LSCC value decreased by -175556-2.3%USD 59.36LSCC unit share price increased by 1.081.9%
ALV (Autoliv Inc) 74,397 ALV holding decreased by -3180-4.1%USD 7,272,307ALV value decreased by -264299-3.5%USD 97.75ALV unit share price increased by 0.599999999999990.6%
BWA (BorgWarner Inc) 206,862 BWA holding decreased by -8845-4.1%USD 7,198,798BWA value decreased by -102884-1.4%USD 34.8BWA unit share price increased by 0.952.8%
CON.DE (Continental AG) 97,235 CON.DE holding decreased by -4155-4.1%EUR 6,458,357CON.DE value decreased by -298159-4.4%EUR 66.4201CON.DE unit share price decreased by -0.2188-0.3%
GNTX (Gentex Corporation) 209,976 GNTX holding decreased by -8980-4.1%USD 6,313,978GNTX value decreased by -278787-4.2%USD 30.07GNTX unit share price decreased by -0.039999999999999-0.1%
LITE (Lumentum Holdings Inc) 60,661 LITE holding decreased by -2595-4.1%USD 5,756,729LITE value increased by 1459222.6%USD 94.9LITE unit share price increased by 6.27.0%
2382.HK (SUNNY OPTICAL) 637,300 2382.HK holding decreased by -27500-4.1%HKD 5,313,0162382.HK value decreased by -247412-4.4%HKD 8.336762382.HK unit share price decreased by -0.0273-0.3%
MOTHERSON.BO (Samvardhana Motherson International Limited) 2,656,002 MOTHERSON.BO holding decreased by -113560-4.1%INR 5,092,528MOTHERSON.BO value decreased by -342362-6.3%INR 1.91737MOTHERSON.BO unit share price decreased by -0.04499-2.3%
PAH3.DE (Porsche Automobil Holding SE) 137,859 PAH3.DE holding decreased by -5895-4.1%EUR 5,012,328PAH3.DE value decreased by -166041-3.2%EUR 36.3584PAH3.DE unit share price increased by 0.336000000000010.9%
9866.HK (NIO-SW) 1,015,950 9866.HK holding decreased by -43450-4.1%HKD 4,841,7109866.HK value increased by 97360.2%HKD 4.76579866.HK unit share price increased by 0.204654.5%
LEA (Lear Corporation) 46,972 LEA holding decreased by -2010-4.1%USD 4,743,702LEA value decreased by -113353-2.3%USD 100.99LEA unit share price increased by 1.831.8%
SXS.L (Spectris PLC) 94,620 SXS.L holding decreased by -4045-4.1%GBP 3,087,964SXS.L value decreased by -74879-2.4%GBP 32.6354SXS.L unit share price increased by 0.5791.8%
2018.HK (AAC TECH) 625,500 2018.HK holding decreased by -27500-4.2%HKD 2,976,9262018.HK value decreased by -156648-5.0%HKD 4.759272018.HK unit share price decreased by -0.03947-0.8%
VC (Visteon Corp) 25,038 VC holding decreased by -1070-4.1%USD 2,397,639VC value decreased by -85493-3.4%USD 95.76VC unit share price increased by 0.650000000000010.7%
VSH (Vishay Intertechnology Inc) 113,659 VSH holding decreased by -4860-4.1%USD 2,148,155VSH value decreased by -43261-2.0%USD 18.9VSH unit share price increased by 0.412.2%
9863.HK (LEAPMOTOR) 511,600 9863.HK holding decreased by -22000-4.1%HKD 1,833,5279863.HK value decreased by -96354-5.0%HKD 3.583919863.HK unit share price decreased by -0.03281-0.9%
ALGM (Allegro Microsystems Inc) 85,465 ALGM holding decreased by -3655-4.1%USD 1,816,131ALGM value decreased by -133815-6.9%USD 21.25ALGM unit share price decreased by -0.63-2.9%
VOW.DE (Volkswagen AG) 20,187 VOW.DE holding decreased by -865-4.1%EUR 1,803,563VOW.DE value decreased by -35284-1.9%EUR 89.3428VOW.DE unit share price increased by 1.99492.3%
LNR.TO (Linamar Corporation) 38,548 LNR.TO holding decreased by -1650-4.1%CAD 1,729,323LNR.TO value decreased by -65320-3.6%CAD 44.8615LNR.TO unit share price increased by 0.21640.5%
6770.T (Alps Alpine Co., Ltd.) 168,000 6770.T holding decreased by -7000-4.0%JPY 1,700,8846770.T value decreased by -117450-6.5%JPY 10.12436770.T unit share price decreased by -0.2662-2.6%
ADNT (Adient PLC) 82,152 ADNT holding decreased by -3510-4.1%USD 1,669,329ADNT value decreased by -35345-2.1%USD 20.32ADNT unit share price increased by 0.422.1%
LCID (Lucid Group Inc) 790,016 LCID holding decreased by -33780-4.1%USD 1,659,034LCID value decreased by -87414-5.0%USD 2.1LCID unit share price decreased by -0.02-0.9%
CTS (CTS Corporation) 28,039 CTS holding decreased by -1200-4.1%USD 1,556,165CTS value decreased by -60459-3.7%USD 55.5CTS unit share price increased by 0.210.4%
FR.PA (Valeo SE) 184,373 FR.PA holding decreased by -7885-4.1%EUR 1,524,352FR.PA value decreased by -1909-0.1%EUR 8.26776FR.PA unit share price increased by 0.329154.1%
348370.KQ (Enchem Co., Ltd.) 11,638 348370.KQ holding decreased by -495-4.1%KRW 1,384,710348370.KQ value decreased by -100187-6.7%KRW 118.982348370.KQ unit share price decreased by -3.403-2.8%
MBLY (Mobileye Global Inc. Class A Common Stock) 76,121 MBLY holding decreased by -3255-4.1%USD 1,300,147MBLY value decreased by -92108-6.6%USD 17.08MBLY unit share price decreased by -0.46-2.6%
FRVIA.PA (Forvia SE) 152,301 FRVIA.PA holding decreased by -6510-4.1%EUR 1,277,150FRVIA.PA value increased by 167461.3%EUR 8.3857FRVIA.PA unit share price increased by 0.44925.7%
THRM (Gentherm Inc) 29,535 THRM holding decreased by -1265-4.1%USD 1,237,517THRM value decreased by -35139-2.8%USD 41.9THRM unit share price increased by 0.581.4%
CIE.MC (CIE Automotive SA) 44,164 CIE.MC holding decreased by -1890-4.1%EUR 1,157,912CIE.MC value decreased by -43333-3.6%EUR 26.2185CIE.MC unit share price increased by 0.13510.5%
7220.T (Musashi Seimitsu Industry Co., Ltd.) 42,900 7220.T holding decreased by -2000-4.5%JPY 1,103,6567220.T value increased by 501954.8%JPY 25.72627220.T unit share price increased by 2.26389.6%
DWL.L (Dowlais Group Plc) 1,254,286 DWL.L holding decreased by -53630-4.1%GBP 1,006,617DWL.L value decreased by -10926-1.1%GBP 0.802542DWL.L unit share price increased by 0.0245543.2%
7313.T (TS TECH Co., Ltd.) 87,500 7313.T holding decreased by -4000-4.4%JPY 960,0407313.T value decreased by -64294-6.3%JPY 10.97197313.T unit share price decreased by -0.223-2.0%
TIFS.L (TI Fluid Systems PLC) 317,534 TIFS.L holding decreased by -13575-4.1%GBP 778,021TIFS.L value decreased by -31874-3.9%GBP 2.4502TIFS.L unit share price increased by 0.00419000000000040.2%
OLECTRA.BO (OLECTRA GREENTECH LIMITED) 37,612 OLECTRA.BO holding decreased by -1610-4.1%INR 700,809OLECTRA.BO value decreased by -31891-4.4%INR 18.6326OLECTRA.BO unit share price decreased by -0.048200000000001-0.3%
7296.T (F.C.C. Co., Ltd.) 34,900 7296.T holding decreased by -1500-4.1%JPY 700,6457296.T value decreased by -42362-5.7%JPY 20.07587296.T unit share price decreased by -0.3365-1.6%
078600.KQ (Daejoo Electronic Materials Co., Ltd.) 10,689 078600.KQ holding decreased by -455-4.1%KRW 698,806078600.KQ value decreased by -35151-4.8%KRW 65.3762078600.KQ unit share price decreased by -0.485-0.7%
SHA0.DE (Schaeffler AG) 133,186 SHA0.DE holding decreased by -5695-4.1%EUR 603,024SHA0.DE value decreased by -15574-2.5%EUR 4.52768SHA0.DE unit share price increased by 0.073521.7%
179.HK (JOHNSON ELEC H) 366,000 179.HK holding decreased by -15000-3.9%HKD 507,759179.HK value decreased by -28744-5.4%HKD 1.38732179.HK unit share price decreased by -0.02082-1.5%
OPM.PA (Opmobility) 52,381 OPM.PA holding decreased by -2240-4.1%EUR 469,641OPM.PA value increased by 14430.3%EUR 8.96587OPM.PA unit share price increased by 0.394114.6%
MRE.TO (Martinrea International Inc.) 61,652 MRE.TO holding decreased by -2635-4.1%CAD 450,594MRE.TO value decreased by -23338-4.9%CAD 7.30867MRE.TO unit share price decreased by -0.06346-0.9%
ELG.DE (Elmos Semiconductor SE) 6,624 ELG.DE holding decreased by -285-4.1%EUR 444,988ELG.DE value increased by 104492.4%EUR 67.1781ELG.DE unit share price increased by 4.28356.8%
CHPT (ChargePoint Holdings Inc) 352,667 CHPT holding decreased by -15080-4.1%USD 430,254CHPT value increased by 36670.9%USD 1.22CHPT unit share price increased by 0.065.2%
5851.T (Ryobi Limited) 29,200 5851.T holding decreased by -1000-3.3%JPY 403,1675851.T value decreased by -33916-7.8%JPY 13.80715851.T unit share price decreased by -0.6658-4.6%
MEI (Methode Electronics Inc) 32,046 MEI holding decreased by -1370-4.1%USD 372,054MEI value increased by 14710.4%USD 11.61MEI unit share price increased by 0.524.7%
7280.T (Mitsuba Corporation) 40,700 7280.T holding decreased by -2000-4.7%JPY 229,9747280.T value decreased by -15335-6.3%JPY 5.650477280.T unit share price decreased by -0.094469999999999-1.6%
CPS (Cooper Stnd) 15,497 CPS holding decreased by -660-4.1%USD 226,411CPS value decreased by -6411-2.8%USD 14.61CPS unit share price increased by 0.21.4%
MVIS (Microvision Inc) 171,027 MVIS holding decreased by -7315-4.1%USD 145,373MVIS value decreased by -11568-7.4%USD 0.85MVIS unit share price decreased by -0.03-3.4%
LAZR (Luminar Technologies) 17,378 LAZR holding decreased by -745-4.1%USD 141,978LAZR value decreased by -3368-2.3%USD 8.16998LAZR unit share price increased by 0.150011.9%
NKLA (Nikola Corp) 30,124 NKLA holding decreased by -1290-4.1%USD 53,018NKLA value increased by 5571.1%USD 1.75999NKLA unit share price increased by 0.095.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BGL86Z12 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 172,762 USD 24,231,598NVDA value increased by 2816021.2%USD 140.26NVDA unit share price increased by 1.631.2%
6902.T (DENSO Corporation) 1,319,300 JPY 19,434,6366902.T value increased by 3599421.9%JPY 14.7316902.T unit share price increased by 0.27281.9%
IFX.DE (Infineon Technologies AG) 517,245 EUR 17,296,875IFX.DE value increased by 4444722.6%EUR 33.4404IFX.DE unit share price increased by 0.85932.6%
NXPI (NXP Semiconductors NV) 75,293 USD 17,193,909NXPI value decreased by -395289-2.2%USD 228.36NXPI unit share price decreased by -5.25-2.2%
QCOM (Qualcomm Incorporated) 100,344 USD 16,313,928QCOM value decreased by -45154-0.3%USD 162.58QCOM unit share price decreased by -0.44999999999999-0.3%
6723.T (Renesas Electronics Corporation) 1,096,700 JPY 15,071,1256723.T value increased by 3121472.1%JPY 13.74226723.T unit share price increased by 0.28462.1%
APTV (Aptiv PLC) 261,438 USD 14,564,711APTV value decreased by -94118-0.6%USD 55.71APTV unit share price decreased by -0.36-0.6%
2015.HK (LI AUTO-W) 1,200,200 HKD 13,577,4812015.HK value decreased by -110931-0.8%HKD 11.31272015.HK unit share price decreased by -0.0924-0.8%
SWKS (Skyworks Solutions Inc) 150,407 USD 13,178,661SWKS value decreased by -130854-1.0%USD 87.62SWKS unit share price decreased by -0.86999999999999-1.0%
VOW3.DE (Volkswagen AG) 152,557 EUR 12,893,909VOW3.DE value increased by 109300.1%EUR 84.5186VOW3.DE unit share price increased by 0.0716000000000040.1%
STMMI.MI (STMicroelectronics NV) 482,943 EUR 12,398,701STMMI.MI value decreased by -49594-0.4%EUR 25.6732STMMI.MI unit share price decreased by -0.1027-0.4%
9868.HK (XPENG-W) 1,445,600 HKD 9,054,3869868.HK value decreased by -11266-0.1%HKD 6.263419868.HK unit share price decreased by -0.00779-0.1%
RNO.PA (Renault SA) 194,284 EUR 8,114,270RNO.PA value increased by 390660.5%EUR 41.765RNO.PA unit share price increased by 0.20110.5%
RIVN (Rivian Automotive Inc) 643,188 USD 7,641,073RIVN value increased by 64310.1%USD 11.88RIVN unit share price increased by 0.0100000000000020.1%
LSCC (Lattice Semiconductor Corporation) 129,576 USD 7,551,689LSCC value decreased by -6479-0.1%USD 58.28LSCC unit share price decreased by -0.049999999999997-0.1%
ALV (Autoliv Inc) 77,577 USD 7,536,606ALV value decreased by -219542-2.8%USD 97.15ALV unit share price decreased by -2.83-2.8%
BWA (BorgWarner Inc) 215,707 USD 7,301,682BWA value decreased by -101382-1.4%USD 33.85BWA unit share price decreased by -0.47-1.4%
CON.DE (Continental AG) 101,390 EUR 6,756,516CON.DE value increased by 711731.1%EUR 66.6389CON.DE unit share price increased by 0.702000000000011.1%
GNTX (Gentex Corporation) 218,956 USD 6,592,765GNTX value decreased by -129184-1.9%USD 30.11GNTX unit share price decreased by -0.59-1.9%
LITE (Lumentum Holdings Inc) 63,256 USD 5,610,807LITE value increased by 1473862.7%USD 88.7LITE unit share price increased by 2.332.7%
2382.HK (SUNNY OPTICAL) 664,800 HKD 5,560,4282382.HK value decreased by -5486-0.1%HKD 8.364062382.HK unit share price decreased by -0.0082500000000003-0.1%
MOTHERSON.BO (Samvardhana Motherson International Limited) 2,769,562 INR 5,434,890MOTHERSON.BO value increased by 153550.3%INR 1.96236MOTHERSON.BO unit share price increased by 0.00554000000000010.3%
PAH3.DE (Porsche Automobil Holding SE) 143,754 EUR 5,178,369PAH3.DE value decreased by -20013-0.4%EUR 36.0224PAH3.DE unit share price decreased by -0.13930000000001-0.4%
LEA (Lear Corporation) 48,982 USD 4,857,055LEA value decreased by -32328-0.7%USD 99.16LEA unit share price decreased by -0.66-0.7%
9866.HK (NIO-SW) 1,059,400 HKD 4,831,9749866.HK value increased by 397870.8%HKD 4.561059866.HK unit share price increased by 0.037560.8%
SXS.L (Spectris PLC) 98,665 GBP 3,162,843SXS.L value increased by 154700.5%GBP 32.0564SXS.L unit share price increased by 0.15680.5%
2018.HK (AAC TECH) 653,000 HKD 3,133,5742018.HK value increased by 706432.3%HKD 4.798742018.HK unit share price increased by 0.108192.3%
VC (Visteon Corp) 26,108 USD 2,483,132VC value decreased by -6396-0.3%USD 95.11VC unit share price decreased by -0.245-0.3%
VSH (Vishay Intertechnology Inc) 118,519 USD 2,191,416VSH value decreased by -109038-4.7%USD 18.49VSH unit share price decreased by -0.92-4.7%
ALGM (Allegro Microsystems Inc) 89,120 USD 1,949,946ALGM value decreased by -57036-2.8%USD 21.88ALGM unit share price decreased by -0.64-2.8%
9863.HK (LEAPMOTOR) 533,600 HKD 1,929,8819863.HK value decreased by -38136-1.9%HKD 3.616729863.HK unit share price decreased by -0.07147-1.9%
VOW.DE (Volkswagen AG) 21,052 EUR 1,838,847VOW.DE value increased by 50860.3%EUR 87.3479VOW.DE unit share price increased by 0.241599999999990.3%
6770.T (Alps Alpine Co., Ltd.) 175,000 JPY 1,818,3346770.T value increased by 212321.2%JPY 10.39056770.T unit share price increased by 0.12131.2%
LNR.TO (Linamar Corporation) 40,198 CAD 1,794,643LNR.TO value increased by 124740.7%CAD 44.6451LNR.TO unit share price increased by 0.31030.7%
LCID (Lucid Group Inc) 823,796 USD 1,746,448LCID value decreased by -8237-0.5%USD 2.12LCID unit share price decreased by -0.0099999999999998-0.5%
ADNT (Adient PLC) 85,662 USD 1,704,674ADNT value decreased by -33408-1.9%USD 19.9ADNT unit share price decreased by -0.39-1.9%
CTS (CTS Corporation) 29,239 USD 1,616,624CTS value decreased by -32163-2.0%USD 55.29CTS unit share price decreased by -1.1-2.0%
FR.PA (Valeo SE) 192,258 EUR 1,526,261FR.PA value decreased by -28461-1.8%EUR 7.93861FR.PA unit share price decreased by -0.14803-1.8%
348370.KQ (Enchem Co., Ltd.) 12,133 KRW 1,484,897348370.KQ value increased by 24749820.0%KRW 122.385348370.KQ unit share price increased by 20.39920.0%
MBLY (Mobileye Global Inc. Class A Common Stock) 79,376 USD 1,392,255MBLY value increased by 119060.9%USD 17.54MBLY unit share price increased by 0.150.9%
THRM (Gentherm Inc) 30,800 USD 1,272,656THRM value decreased by -41888-3.2%USD 41.32THRM unit share price decreased by -1.36-3.2%
FRVIA.PA (Forvia SE) 158,811 EUR 1,260,404FRVIA.PA value decreased by -58095-4.4%EUR 7.9365FRVIA.PA unit share price decreased by -0.36582-4.4%
CIE.MC (CIE Automotive SA) 46,054 EUR 1,201,245CIE.MC value increased by 6610.1%EUR 26.0834CIE.MC unit share price increased by 0.0144000000000020.1%
7220.T (Musashi Seimitsu Industry Co., Ltd.) 44,900 JPY 1,053,4617220.T value increased by 531215.3%JPY 23.46247220.T unit share price increased by 1.18315.3%
7313.T (TS TECH Co., Ltd.) 91,500 JPY 1,024,3347313.T value increased by 123811.2%JPY 11.19497313.T unit share price increased by 0.13531.2%
DWL.L (Dowlais Group Plc) 1,307,916 GBP 1,017,543DWL.L value increased by 42240.4%GBP 0.777988DWL.L unit share price increased by 0.00323000000000010.4%
TIFS.L (TI Fluid Systems PLC) 331,109 GBP 809,895TIFS.L value increased by 45550.6%GBP 2.44601TIFS.L unit share price increased by 0.013760.6%
7296.T (F.C.C. Co., Ltd.) 36,400 JPY 743,0077296.T value increased by 150802.1%JPY 20.41237296.T unit share price increased by 0.41432.1%
078600.KQ (Daejoo Electronic Materials Co., Ltd.) 11,144 KRW 733,957078600.KQ value increased by 536267.9%KRW 65.8612078600.KQ unit share price increased by 4.81217.9%
OLECTRA.BO (OLECTRA GREENTECH LIMITED) 39,222 INR 732,700OLECTRA.BO value increased by 72411.0%INR 18.6808OLECTRA.BO unit share price increased by 0.18461.0%
SHA0.DE (Schaeffler AG) 138,881 EUR 618,598SHA0.DE value decreased by -29965-4.6%EUR 4.45416SHA0.DE unit share price decreased by -0.21576-4.6%
179.HK (JOHNSON ELEC H) 381,000 HKD 536,503179.HK value increased by 77171.5%HKD 1.40814179.HK unit share price increased by 0.020251.5%
MRE.TO (Martinrea International Inc.) 64,287 CAD 473,932MRE.TO value increased by 41570.9%CAD 7.37213MRE.TO unit share price increased by 0.064660.9%
OPM.PA (Opmobility) 54,621 EUR 468,198OPM.PA value decreased by -13018-2.7%EUR 8.57176OPM.PA unit share price decreased by -0.23833-2.7%
5851.T (Ryobi Limited) 30,200 JPY 437,0835851.T value increased by 39710.9%JPY 14.47295851.T unit share price increased by 0.13140.9%
ELG.DE (Elmos Semiconductor SE) 6,909 EUR 434,539ELG.DE value increased by 92162.2%EUR 62.8946ELG.DE unit share price increased by 1.33392.2%
CHPT (ChargePoint Holdings Inc) 367,747 USD 426,587CHPT value decreased by -11032-2.5%USD 1.16CHPT unit share price decreased by -0.03-2.5%
MEI (Methode Electronics Inc) 33,416 USD 370,583MEI value decreased by -11696-3.1%USD 11.09MEI unit share price decreased by -0.35-3.1%
7280.T (Mitsuba Corporation) 42,700 JPY 245,3097280.T value increased by 34901.4%JPY 5.744947280.T unit share price increased by 0.0817299999999991.4%
CPS (Cooper Stnd) 16,157 USD 232,822CPS value decreased by -10341-4.3%USD 14.41CPS unit share price decreased by -0.64-4.3%
MVIS (Microvision Inc) 178,342 USD 156,941MVIS value decreased by -3870-2.4%USD 0.88MVIS unit share price decreased by -0.0217-2.4%
LAZR (Luminar Technologies) 18,123 USD 145,346LAZR value decreased by -7793-5.1%USD 8.01997LAZR unit share price decreased by -0.43001-5.1%
NKLA (Nikola Corp) 31,414 USD 52,461NKLA value decreased by -5341-9.2%USD 1.66999NKLA unit share price decreased by -0.17002-9.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BGL86Z12 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 172,762 USD 23,949,996NVDA value increased by 656490.3%USD 138.63NVDA unit share price increased by 0.380.3%
6902.T (DENSO Corporation) 1,319,300 JPY 19,074,6946902.T value increased by 3724952.0%JPY 14.45826902.T unit share price increased by 0.28242.0%
NXPI (NXP Semiconductors NV) 75,293 USD 17,589,198NXPI value increased by 3192431.8%USD 233.61NXPI unit share price increased by 4.241.8%
IFX.DE (Infineon Technologies AG) 517,245 EUR 16,852,403IFX.DE value increased by 177320.1%EUR 32.5811IFX.DE unit share price increased by 0.0343000000000020.1%
QCOM (Qualcomm Incorporated) 100,344 USD 16,359,082QCOM value increased by 4515482.8%USD 163.03QCOM unit share price increased by 4.52.8%
6723.T (Renesas Electronics Corporation) 1,096,700 JPY 14,758,9786723.T value increased by 4208592.9%JPY 13.45766723.T unit share price increased by 0.38372.9%
APTV (Aptiv PLC) 261,438 USD 14,658,829APTV value increased by 1411771.0%USD 56.07APTV unit share price increased by 0.541.0%
2015.HK (LI AUTO-W) 1,200,200 HKD 13,688,4122015.HK value decreased by -362544-2.6%HKD 11.40512015.HK unit share price decreased by -0.3021-2.6%
SWKS (Skyworks Solutions Inc) 150,407 USD 13,309,515SWKS value increased by 1353661.0%USD 88.49SWKS unit share price increased by 0.899999999999991.0%
VOW3.DE (Volkswagen AG) 152,557 EUR 12,882,979VOW3.DE value decreased by -123491-0.9%EUR 84.447VOW3.DE unit share price decreased by -0.8095-0.9%
STMMI.MI (STMicroelectronics NV) 482,943 EUR 12,448,295STMMI.MI value increased by 634460.5%EUR 25.7759STMMI.MI unit share price increased by 0.13140.5%
9868.HK (XPENG-W) 1,445,600 HKD 9,065,6529868.HK value increased by 4365075.1%HKD 6.27129868.HK unit share price increased by 0.301955.1%
RNO.PA (Renault SA) 194,284 EUR 8,075,204RNO.PA value decreased by -241664-2.9%EUR 41.5639RNO.PA unit share price decreased by -1.2439-2.9%
ALV (Autoliv Inc) 77,577 USD 7,756,148ALV value increased by 667160.9%USD 99.98ALV unit share price increased by 0.860.9%
RIVN (Rivian Automotive Inc) 643,188 USD 7,634,642RIVN value decreased by -231547-2.9%USD 11.87RIVN unit share price decreased by -0.36-2.9%
LSCC (Lattice Semiconductor Corporation) 129,576 USD 7,558,168LSCC value increased by 2047302.8%USD 58.33LSCC unit share price increased by 1.582.8%
BWA (BorgWarner Inc) 215,707 USD 7,403,064USD 34.32
GNTX (Gentex Corporation) 218,956 USD 6,721,949GNTX value increased by 306540.5%USD 30.7GNTX unit share price increased by 0.140.5%
CON.DE (Continental AG) 101,390 EUR 6,685,343CON.DE value increased by 415960.6%EUR 65.9369CON.DE unit share price increased by 0.410299999999990.6%
2382.HK (SUNNY OPTICAL) 664,800 HKD 5,565,9142382.HK value increased by 1879163.5%HKD 8.372312382.HK unit share price increased by 0.282663.5%
LITE (Lumentum Holdings Inc) 63,256 USD 5,463,421LITE value decreased by -37953-0.7%USD 86.37LITE unit share price decreased by -0.59999999999999-0.7%
MOTHERSON.BO (Samvardhana Motherson International Limited) 2,769,562 INR 5,419,535MOTHERSON.BO value increased by 945291.8%INR 1.95682MOTHERSON.BO unit share price increased by 0.034131.8%
PAH3.DE (Porsche Automobil Holding SE) 143,754 EUR 5,198,382PAH3.DE value decreased by -58076-1.1%EUR 36.1617PAH3.DE unit share price decreased by -0.4039-1.1%
LEA (Lear Corporation) 48,982 USD 4,889,383LEA value increased by 969842.0%USD 99.82LEA unit share price increased by 1.982.0%
9866.HK (NIO-SW) 1,059,400 HKD 4,792,1879866.HK value increased by 1361122.9%HKD 4.523499866.HK unit share price increased by 0.128482.9%
SXS.L (Spectris PLC) 98,665 GBP 3,147,373SXS.L value decreased by -25453-0.8%GBP 31.8996SXS.L unit share price decreased by -0.258-0.8%
2018.HK (AAC TECH) 653,000 HKD 3,062,9312018.HK value increased by 1258554.3%HKD 4.690552018.HK unit share price increased by 0.192734.3%
VC (Visteon Corp) 26,108 USD 2,489,528VC value increased by 518242.1%USD 95.355VC unit share price increased by 1.9852.1%
VSH (Vishay Intertechnology Inc) 118,519 USD 2,300,454VSH value increased by 367411.6%USD 19.41VSH unit share price increased by 0.311.6%
ALGM (Allegro Microsystems Inc) 89,120 USD 2,006,982ALGM value increased by 704043.6%USD 22.52ALGM unit share price increased by 0.793.6%
9863.HK (LEAPMOTOR) 533,600 HKD 1,968,0179863.HK value increased by 274161.4%HKD 3.688199863.HK unit share price increased by 0.051381.4%
VOW.DE (Volkswagen AG) 21,052 EUR 1,833,761VOW.DE value decreased by -20648-1.1%EUR 87.1063VOW.DE unit share price decreased by -0.9808-1.1%
6770.T (Alps Alpine Co., Ltd.) 175,000 JPY 1,797,1026770.T value decreased by -8470.0%JPY 10.26926770.T unit share price decreased by -0.00479999999999950.0%
LNR.TO (Linamar Corporation) 40,198 CAD 1,782,169LNR.TO value increased by 173791.0%CAD 44.3348LNR.TO unit share price increased by 0.43241.0%
LCID (Lucid Group Inc) 823,796 USD 1,754,685LCID value decreased by -41190-2.3%USD 2.13LCID unit share price decreased by -0.05-2.3%
ADNT (Adient PLC) 85,662 USD 1,738,082ADNT value increased by 908025.5%USD 20.29ADNT unit share price increased by 1.065.5%
CTS (CTS Corporation) 29,239 USD 1,648,787CTS value increased by 432742.7%USD 56.39CTS unit share price increased by 1.482.7%
FR.PA (Valeo SE) 192,258 EUR 1,554,722FR.PA value decreased by -39322-2.5%EUR 8.08664FR.PA unit share price decreased by -0.20453-2.5%
MBLY (Mobileye Global Inc. Class A Common Stock) 79,376 USD 1,380,349MBLY value decreased by -52388-3.7%USD 17.39MBLY unit share price decreased by -0.66-3.7%
FRVIA.PA (Forvia SE) 158,811 EUR 1,318,499FRVIA.PA value decreased by -29429-2.2%EUR 8.30232FRVIA.PA unit share price decreased by -0.1853-2.2%
THRM (Gentherm Inc) 30,800 USD 1,314,544THRM value increased by 178641.4%USD 42.68THRM unit share price increased by 0.581.4%
348370.KQ (Enchem Co., Ltd.) 12,133 KRW 1,237,399348370.KQ value increased by 13111811.9%KRW 101.986348370.KQ unit share price increased by 10.806511.9%
CIE.MC (CIE Automotive SA) 46,054 EUR 1,200,584CIE.MC value decreased by -20336-1.7%EUR 26.069CIE.MC unit share price decreased by -0.4416-1.7%
DWL.L (Dowlais Group Plc) 1,307,916 GBP 1,013,319DWL.L value increased by 291623.0%GBP 0.774758DWL.L unit share price increased by 0.0222963.0%
7313.T (TS TECH Co., Ltd.) 91,500 JPY 1,011,9537313.T value increased by 54740.5%JPY 11.05967313.T unit share price increased by 0.0597999999999990.5%
7220.T (Musashi Seimitsu Industry Co., Ltd.) 44,900 JPY 1,000,3407220.T value increased by 122621.2%JPY 22.27937220.T unit share price increased by 0.27311.2%
TIFS.L (TI Fluid Systems PLC) 331,109 GBP 805,340TIFS.L value decreased by -3545-0.4%GBP 2.43225TIFS.L unit share price decreased by -0.01071-0.4%
7296.T (F.C.C. Co., Ltd.) 36,400 JPY 727,9277296.T value increased by 49440.7%JPY 19.9987296.T unit share price increased by 0.13580.7%
OLECTRA.BO (OLECTRA GREENTECH LIMITED) 39,222 INR 725,459OLECTRA.BO value decreased by -15522-2.1%INR 18.4962OLECTRA.BO unit share price decreased by -0.3958-2.1%
078600.KQ (Daejoo Electronic Materials Co., Ltd.) 11,144 KRW 680,331078600.KQ value increased by 165082.5%KRW 61.0491078600.KQ unit share price increased by 1.48142.5%
SHA0.DE (Schaeffler AG) 138,881 EUR 648,563SHA0.DE value decreased by -6097-0.9%EUR 4.66992SHA0.DE unit share price decreased by -0.0439-0.9%
179.HK (JOHNSON ELEC H) 381,000 HKD 528,786179.HK value decreased by -30.0%HKD 1.38789179.HK unit share price decreased by -9.9999999998435E-60.0%
OPM.PA (Opmobility) 54,621 EUR 481,216OPM.PA value decreased by -20982-4.2%EUR 8.81009OPM.PA unit share price decreased by -0.38414-4.2%
MRE.TO (Martinrea International Inc.) 64,287 CAD 469,775MRE.TO value increased by 32850.7%CAD 7.30747MRE.TO unit share price increased by 0.05110.7%
CHPT (ChargePoint Holdings Inc) 367,747 USD 437,619CHPT value decreased by -11032-2.5%USD 1.19CHPT unit share price decreased by -0.03-2.5%
5851.T (Ryobi Limited) 30,200 JPY 433,1125851.T value increased by 120392.9%JPY 14.34155851.T unit share price increased by 0.39872.9%
ELG.DE (Elmos Semiconductor SE) 6,909 EUR 425,323ELG.DE value decreased by -27838-6.1%EUR 61.5607ELG.DE unit share price decreased by -4.0293-6.1%
MEI (Methode Electronics Inc) 33,416 USD 382,279MEI value increased by 173764.8%USD 11.44MEI unit share price increased by 0.524.8%
CPS (Cooper Stnd) 16,157 USD 243,163CPS value decreased by -6301-2.5%USD 15.05CPS unit share price decreased by -0.39-2.5%
7280.T (Mitsuba Corporation) 42,700 JPY 241,8197280.T value increased by 52682.2%JPY 5.663217280.T unit share price increased by 0.123372.2%
MVIS (Microvision Inc) 178,342 USD 160,811MVIS value increased by 3030.2%USD 0.9017MVIS unit share price increased by 0.00169899999999990.2%
LAZR (Luminar Technologies) 18,123 USD 153,139LAZR value decreased by -7793-4.8%USD 8.44998LAZR unit share price decreased by -0.43001-4.8%
NKLA (Nikola Corp) 31,414 USD 57,802NKLA value decreased by -5340-8.5%USD 1.84001NKLA unit share price decreased by -0.16999-8.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BGL86Z12 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 172,762 NVDA holding decreased by -1417-0.8%USD 23,884,347NVDA value increased by 3109611.3%USD 138.25NVDA unit share price increased by 2.912.2%
6902.T (DENSO Corporation) 1,319,300 6902.T holding decreased by -10800-0.8%JPY 18,702,1996902.T value decreased by -315532-1.7%JPY 14.17586902.T unit share price decreased by -0.1222-0.9%
NXPI (NXP Semiconductors NV) 75,293 NXPI holding decreased by -617-0.8%USD 17,269,955NXPI value increased by 740630.4%USD 229.37NXPI unit share price increased by 2.841.3%
IFX.DE (Infineon Technologies AG) 517,245 IFX.DE holding decreased by -4242-0.8%EUR 16,834,671IFX.DE value increased by 3654082.2%EUR 32.5468IFX.DE unit share price increased by 0.96553.1%
QCOM (Qualcomm Incorporated) 100,344 QCOM holding decreased by -823-0.8%USD 15,907,534QCOM value increased by 850150.5%USD 158.53QCOM unit share price increased by 2.131.4%
APTV (Aptiv PLC) 261,438 APTV holding decreased by -2144-0.8%USD 14,517,652APTV value decreased by -116421-0.8%USD 55.53APTV unit share price increased by 0.0099999999999980.0%
6723.T (Renesas Electronics Corporation) 1,096,700 6723.T holding decreased by -9000-0.8%JPY 14,338,1196723.T value decreased by -73744-0.5%JPY 13.07396723.T unit share price increased by 0.03970.3%
2015.HK (LI AUTO-W) 1,200,200 2015.HK holding decreased by -9800-0.8%HKD 14,050,9562015.HK value increased by 4107383.0%HKD 11.70722015.HK unit share price increased by 0.43433.9%
SWKS (Skyworks Solutions Inc) 150,407 SWKS holding decreased by -1233-0.8%USD 13,174,149SWKS value increased by 117970.1%USD 87.59SWKS unit share price increased by 0.790000000000010.9%
VOW3.DE (Volkswagen AG) 152,557 VOW3.DE holding decreased by -1251-0.8%EUR 13,006,470VOW3.DE value decreased by -79871-0.6%EUR 85.2565VOW3.DE unit share price increased by 0.17420.2%
STMMI.MI (STMicroelectronics NV) 482,943 STMMI.MI holding decreased by -3961-0.8%EUR 12,384,849STMMI.MI value increased by 1705361.4%EUR 25.6445STMMI.MI unit share price increased by 0.55882.2%
9868.HK (XPENG-W) 1,445,600 9868.HK holding decreased by -11900-0.8%HKD 8,629,1459868.HK value increased by 1378361.6%HKD 5.969259868.HK unit share price increased by 0.143312.5%
RNO.PA (Renault SA) 194,284 RNO.PA holding decreased by -1593-0.8%EUR 8,316,868RNO.PA value increased by 1225351.5%EUR 42.8078RNO.PA unit share price increased by 0.97372.3%
RIVN (Rivian Automotive Inc) 643,188 RIVN holding decreased by -5275-0.8%USD 7,866,189RIVN value decreased by -58029-0.7%USD 12.23RIVN unit share price increased by 0.00999999999999980.1%
ALV (Autoliv Inc) 77,577 ALV holding decreased by -636-0.8%USD 7,689,432ALV value decreased by -22370-0.3%USD 99.12ALV unit share price increased by 0.520000000000010.5%
BWA (BorgWarner Inc) 215,707 BWA holding decreased by -1769-0.8%USD 7,403,064BWA value decreased by -52013-0.7%USD 34.32BWA unit share price increased by 0.0399999999999990.1%
LSCC (Lattice Semiconductor Corporation) 129,576 LSCC holding decreased by -1063-0.8%USD 7,353,438LSCC value decreased by -4150-0.1%USD 56.75LSCC unit share price increased by 0.430.8%
GNTX (Gentex Corporation) 218,956 GNTX holding decreased by -1796-0.8%USD 6,691,295GNTX value decreased by -57094-0.8%USD 30.56GNTX unit share price decreased by -0.0100000000000020.0%
CON.DE (Continental AG) 101,390 CON.DE holding decreased by -831-0.8%EUR 6,643,747CON.DE value decreased by -55535-0.8%EUR 65.5266CON.DE unit share price decreased by -0.0105999999999970.0%
LITE (Lumentum Holdings Inc) 63,256 LITE holding decreased by -519-0.8%USD 5,501,374LITE value increased by 1589423.0%USD 86.97LITE unit share price increased by 3.23.8%
2382.HK (SUNNY OPTICAL) 664,800 2382.HK holding decreased by -5500-0.8%HKD 5,377,9982382.HK value increased by 520401.0%HKD 8.089652382.HK unit share price increased by 0.144021.8%
MOTHERSON.BO (Samvardhana Motherson International Limited) 2,769,562 MOTHERSON.BO holding decreased by -22712-0.8%INR 5,325,006MOTHERSON.BO value decreased by -22188-0.4%INR 1.92269MOTHERSON.BO unit share price increased by 0.007690.4%
PAH3.DE (Porsche Automobil Holding SE) 143,754 PAH3.DE holding decreased by -1179-0.8%EUR 5,256,458PAH3.DE value increased by 85710.2%EUR 36.5656PAH3.DE unit share price increased by 0.35651.0%
LEA (Lear Corporation) 48,982 LEA holding decreased by -402-0.8%USD 4,792,399LEA value decreased by -10195-0.2%USD 97.84LEA unit share price increased by 0.590.6%
9866.HK (NIO-SW) 1,059,400 9866.HK holding decreased by -8690-0.8%HKD 4,656,0759866.HK value decreased by -9182-0.2%HKD 4.395019866.HK unit share price increased by 0.027160.6%
SXS.L (Spectris PLC) 98,665 SXS.L holding decreased by -809-0.8%GBP 3,172,826SXS.L value decreased by -13070.0%GBP 32.1576SXS.L unit share price increased by 0.24840.8%
2018.HK (AAC TECH) 653,000 2018.HK holding decreased by -5500-0.8%HKD 2,937,0762018.HK value decreased by -32208-1.1%HKD 4.497822018.HK unit share price decreased by -0.01134-0.3%
VC (Visteon Corp) 26,108 VC holding decreased by -214-0.8%USD 2,437,704VC value increased by 142370.6%USD 93.37VC unit share price increased by 1.31.4%
VSH (Vishay Intertechnology Inc) 118,519 VSH holding decreased by -972-0.8%USD 2,263,713VSH value decreased by -1836-0.1%USD 19.1VSH unit share price increased by 0.140.7%
9863.HK (LEAPMOTOR) 533,600 9863.HK holding decreased by -4400-0.8%HKD 1,940,6019863.HK value decreased by -15348-0.8%HKD 3.636819863.HK unit share price increased by 0.001220.0%
ALGM (Allegro Microsystems Inc) 89,120 ALGM holding decreased by -731-0.8%USD 1,936,578ALGM value increased by 65790.3%USD 21.73ALGM unit share price increased by 0.251.2%
VOW.DE (Volkswagen AG) 21,052 VOW.DE holding decreased by -173-0.8%EUR 1,854,409VOW.DE value decreased by -10375-0.6%EUR 88.0871VOW.DE unit share price increased by 0.229200000000010.3%
6770.T (Alps Alpine Co., Ltd.) 175,000 6770.T holding decreased by -1400-0.8%JPY 1,797,9496770.T value increased by 144490.8%JPY 10.2746770.T unit share price increased by 0.16351.6%
LCID (Lucid Group Inc) 823,796 LCID holding decreased by -6756-0.8%USD 1,795,875LCID value decreased by -6423-0.4%USD 2.18LCID unit share price increased by 0.010.5%
LNR.TO (Linamar Corporation) 40,198 LNR.TO holding decreased by -330-0.8%CAD 1,764,790LNR.TO value increased by 77720.4%CAD 43.9024LNR.TO unit share price increased by 0.54921.3%
ADNT (Adient PLC) 85,662 ADNT holding decreased by -702-0.8%USD 1,647,280ADNT value decreased by -16091-1.0%USD 19.23ADNT unit share price decreased by -0.030000000000001-0.2%
CTS (CTS Corporation) 29,239 CTS holding decreased by -240-0.8%USD 1,605,513CTS value increased by 39190.2%USD 54.91CTS unit share price increased by 0.581.1%
FR.PA (Valeo SE) 192,258 FR.PA holding decreased by -1577-0.8%EUR 1,594,044FR.PA value increased by 58110.4%EUR 8.29117FR.PA unit share price increased by 0.0974299999999991.2%
MBLY (Mobileye Global Inc. Class A Common Stock) 79,376 MBLY holding decreased by -651-0.8%USD 1,432,737MBLY value decreased by -10150-0.7%USD 18.05MBLY unit share price increased by 0.020.1%
FRVIA.PA (Forvia SE) 158,811 FRVIA.PA holding decreased by -1302-0.8%EUR 1,347,928FRVIA.PA value decreased by -9619-0.7%EUR 8.48762FRVIA.PA unit share price increased by 0.00893999999999910.1%
THRM (Gentherm Inc) 30,800 THRM holding decreased by -253-0.8%USD 1,296,680THRM value decreased by -10962-0.8%USD 42.1THRM unit share price decreased by -0.0099999999999980.0%
CIE.MC (CIE Automotive SA) 46,054 CIE.MC holding decreased by -378-0.8%EUR 1,220,920CIE.MC value decreased by -16381-1.3%EUR 26.5106CIE.MC unit share price decreased by -0.137-0.5%
348370.KQ (Enchem Co., Ltd.) 12,133 348370.KQ holding decreased by -99-0.8%KRW 1,106,281348370.KQ value decreased by -62929-5.4%KRW 91.1795348370.KQ unit share price decreased by -4.4067-4.6%
7313.T (TS TECH Co., Ltd.) 91,500 7313.T holding decreased by -700-0.8%JPY 1,006,4797313.T value decreased by -1773-0.2%JPY 10.99987313.T unit share price increased by 0.0643000000000010.6%
7220.T (Musashi Seimitsu Industry Co., Ltd.) 44,900 7220.T holding decreased by -400-0.9%JPY 988,0787220.T value decreased by -20914-2.1%JPY 22.00627220.T unit share price decreased by -0.2674-1.2%
DWL.L (Dowlais Group Plc) 1,307,916 DWL.L holding decreased by -10726-0.8%GBP 984,157DWL.L value increased by 225462.3%GBP 0.752462DWL.L unit share price increased by 0.0232193.2%
TIFS.L (TI Fluid Systems PLC) 331,109 TIFS.L holding decreased by -2715-0.8%GBP 808,885TIFS.L value increased by 78651.0%GBP 2.44296TIFS.L unit share price increased by 0.043431.8%
OLECTRA.BO (OLECTRA GREENTECH LIMITED) 39,222 OLECTRA.BO holding decreased by -322-0.8%INR 740,981OLECTRA.BO value increased by 5390.1%INR 18.892OLECTRA.BO unit share price increased by 0.16750.9%
7296.T (F.C.C. Co., Ltd.) 36,400 7296.T holding decreased by -300-0.8%JPY 722,9837296.T value increased by 26680.4%JPY 19.86227296.T unit share price increased by 0.23511.2%
078600.KQ (Daejoo Electronic Materials Co., Ltd.) 11,144 078600.KQ holding decreased by -91-0.8%KRW 663,823078600.KQ value decreased by -47824-6.7%KRW 59.5677078600.KQ unit share price decreased by -3.7743-6.0%
SHA0.DE (Schaeffler AG) 138,881 SHA0.DE holding decreased by -1139-0.8%EUR 654,660SHA0.DE value decreased by -6094-0.9%EUR 4.71382SHA0.DE unit share price decreased by -0.0051800000000002-0.1%
179.HK (JOHNSON ELEC H) 381,000 179.HK holding decreased by -3000-0.8%HKD 528,789179.HK value increased by 39070.7%HKD 1.3879179.HK unit share price increased by 0.021021.5%
OPM.PA (Opmobility) 54,621 OPM.PA holding decreased by -448-0.8%EUR 502,198OPM.PA value decreased by -1386-0.3%EUR 9.19423OPM.PA unit share price increased by 0.0496299999999990.5%
MRE.TO (Martinrea International Inc.) 64,287 MRE.TO holding decreased by -527-0.8%CAD 466,490MRE.TO value increased by 61931.3%CAD 7.25637MRE.TO unit share price increased by 0.154562.2%
ELG.DE (Elmos Semiconductor SE) 6,909 ELG.DE holding decreased by -57-0.8%EUR 453,161ELG.DE value increased by 3040.1%EUR 65.59ELG.DE unit share price increased by 0.58040.9%
CHPT (ChargePoint Holdings Inc) 367,747 CHPT holding decreased by -3016-0.8%USD 448,651CHPT value increased by 148583.4%USD 1.22CHPT unit share price increased by 0.054.3%
5851.T (Ryobi Limited) 30,200 5851.T holding decreased by -200-0.7%JPY 421,0735851.T value increased by 35680.9%JPY 13.94285851.T unit share price increased by 0.20911.5%
MEI (Methode Electronics Inc) 33,416 MEI holding decreased by -274-0.8%USD 364,903MEI value decreased by -2992-0.8%USD 10.92
CPS (Cooper Stnd) 16,157 CPS holding decreased by -133-0.8%USD 249,464CPS value increased by 122825.2%USD 15.44CPS unit share price increased by 0.886.0%
7280.T (Mitsuba Corporation) 42,700 7280.T holding decreased by -300-0.7%JPY 236,5517280.T value decreased by -3528-1.5%JPY 5.539847280.T unit share price decreased by -0.04339-0.8%
LAZR (Luminar Technologies) 18,123 LAZR holding decreased by -149-0.8%USD 160,932LAZR value decreased by -4612-2.8%USD 8.87999LAZR unit share price decreased by -0.17999-2.0%
MVIS (Microvision Inc) 178,342 MVIS holding decreased by -1463-0.8%USD 160,508MVIS value decreased by -1640-1.0%USD 0.900001MVIS unit share price decreased by -0.001798-0.2%
NKLA (Nikola Corp) 31,414 NKLA holding decreased by -258-0.8%USD 63,142NKLA value increased by 10651.7%USD 2.01NKLA unit share price increased by 0.052.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BGL86Z12 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 174,179 USD 23,573,386USD 135.34
6902.T (DENSO Corporation) 1,330,100 JPY 19,017,7316902.T value increased by 181890.1%JPY 14.2986902.T unit share price increased by 0.01370.1%
NXPI (NXP Semiconductors NV) 75,910 USD 17,195,892USD 226.53
IFX.DE (Infineon Technologies AG) 521,487 EUR 16,469,263IFX.DE value decreased by -99757-0.6%EUR 31.5813IFX.DE unit share price decreased by -0.1913-0.6%
QCOM (Qualcomm Incorporated) 101,167 USD 15,822,519USD 156.4
APTV (Aptiv PLC) 263,582 USD 14,634,073USD 55.52
6723.T (Renesas Electronics Corporation) 1,105,700 JPY 14,411,8636723.T value increased by 595370.4%JPY 13.03426723.T unit share price increased by 0.0539000000000010.4%
2015.HK (LI AUTO-W) 1,210,000 HKD 13,640,2182015.HK value decreased by -121268-0.9%HKD 11.27292015.HK unit share price decreased by -0.1002-0.9%
SWKS (Skyworks Solutions Inc) 151,640 USD 13,162,352USD 86.8
VOW3.DE (Volkswagen AG) 153,808 EUR 13,086,341VOW3.DE value increased by 264590.2%EUR 85.0823VOW3.DE unit share price increased by 0.1720.2%
STMMI.MI (STMicroelectronics NV) 486,904 EUR 12,214,313STMMI.MI value decreased by -72306-0.6%EUR 25.0857STMMI.MI unit share price decreased by -0.1485-0.6%
9868.HK (XPENG-W) 1,457,500 HKD 8,491,3099868.HK value decreased by -162100-1.9%HKD 5.825949868.HK unit share price decreased by -0.11122-1.9%
RNO.PA (Renault SA) 195,877 EUR 8,194,333RNO.PA value increased by 667820.8%EUR 41.8341RNO.PA unit share price increased by 0.3410.8%
RIVN (Rivian Automotive Inc) 648,463 USD 7,924,218USD 12.22
ALV (Autoliv Inc) 78,213 USD 7,711,802USD 98.6
BWA (BorgWarner Inc) 217,476 USD 7,455,077USD 34.28
LSCC (Lattice Semiconductor Corporation) 130,639 USD 7,357,588USD 56.32
GNTX (Gentex Corporation) 220,752 USD 6,748,389USD 30.57
CON.DE (Continental AG) 102,221 EUR 6,699,282CON.DE value increased by 361220.5%EUR 65.5372CON.DE unit share price increased by 0.35330.5%
MOTHERSON.BO (Samvardhana Motherson International Limited) 2,792,274 INR 5,347,194MOTHERSON.BO value decreased by -62034-1.1%INR 1.915MOTHERSON.BO unit share price decreased by -0.02221-1.1%
LITE (Lumentum Holdings Inc) 63,775 USD 5,342,432USD 83.77
2382.HK (SUNNY OPTICAL) 670,300 HKD 5,325,9582382.HK value increased by 1144762.2%HKD 7.945632382.HK unit share price increased by 0.170782.2%
PAH3.DE (Porsche Automobil Holding SE) 144,933 EUR 5,247,887PAH3.DE value increased by 385460.7%EUR 36.2091PAH3.DE unit share price increased by 0.2660.7%
LEA (Lear Corporation) 49,384 USD 4,802,594USD 97.25
9866.HK (NIO-SW) 1,068,090 HKD 4,665,2579866.HK value decreased by -118260-2.5%HKD 4.367859866.HK unit share price decreased by -0.11072-2.5%
SXS.L (Spectris PLC) 99,474 GBP 3,174,133SXS.L value increased by 337921.1%GBP 31.9092SXS.L unit share price increased by 0.33971.1%
2018.HK (AAC TECH) 658,500 HKD 2,969,2842018.HK value decreased by -30629-1.0%HKD 4.509162018.HK unit share price decreased by -0.04652-1.0%
VC (Visteon Corp) 26,322 USD 2,423,467USD 92.07
VSH (Vishay Intertechnology Inc) 119,491 USD 2,265,549USD 18.96
9863.HK (LEAPMOTOR) 538,000 HKD 1,955,9499863.HK value decreased by -38692-1.9%HKD 3.635599863.HK unit share price decreased by -0.07192-1.9%
ALGM (Allegro Microsystems Inc) 89,851 USD 1,929,999USD 21.48
VOW.DE (Volkswagen AG) 21,225 EUR 1,864,784VOW.DE value increased by 158920.9%EUR 87.8579VOW.DE unit share price increased by 0.74870.9%
LCID (Lucid Group Inc) 830,552 USD 1,802,298USD 2.17
6770.T (Alps Alpine Co., Ltd.) 176,400 JPY 1,783,5006770.T value increased by 28610.2%JPY 10.11056770.T unit share price increased by 0.01620.2%
LNR.TO (Linamar Corporation) 40,528 CAD 1,757,018LNR.TO value increased by 190511.1%CAD 43.3532LNR.TO unit share price increased by 0.47011.1%
ADNT (Adient PLC) 86,364 USD 1,663,371USD 19.26
CTS (CTS Corporation) 29,479 USD 1,601,594USD 54.33
FR.PA (Valeo SE) 193,835 EUR 1,588,233FR.PA value decreased by -40823-2.5%EUR 8.19374FR.PA unit share price decreased by -0.2106-2.5%
MBLY (Mobileye Global Inc. Class A Common Stock) 80,027 USD 1,442,887USD 18.03
FRVIA.PA (Forvia SE) 160,113 EUR 1,357,547FRVIA.PA value increased by 146111.1%EUR 8.47868FRVIA.PA unit share price increased by 0.091251.1%
THRM (Gentherm Inc) 31,053 USD 1,307,642USD 42.11
CIE.MC (CIE Automotive SA) 46,432 EUR 1,237,301CIE.MC value increased by 52530.4%EUR 26.6476CIE.MC unit share price increased by 0.11310.4%
348370.KQ (Enchem Co., Ltd.) 12,232 KRW 1,169,210348370.KQ value decreased by -5875-0.5%KRW 95.5862348370.KQ unit share price decreased by -0.4803-0.5%
7220.T (Musashi Seimitsu Industry Co., Ltd.) 45,300 JPY 1,008,9927220.T value decreased by -1506-0.1%JPY 22.27367220.T unit share price decreased by -0.033200000000001-0.1%
7313.T (TS TECH Co., Ltd.) 92,200 JPY 1,008,2527313.T value decreased by -1783-0.2%JPY 10.93557313.T unit share price decreased by -0.019300000000001-0.2%
DWL.L (Dowlais Group Plc) 1,318,642 GBP 961,611DWL.L value increased by 303963.3%GBP 0.729243DWL.L unit share price increased by 0.0230513.3%
TIFS.L (TI Fluid Systems PLC) 333,824 GBP 801,020TIFS.L value increased by 434235.7%GBP 2.39953TIFS.L unit share price increased by 0.130085.7%
OLECTRA.BO (OLECTRA GREENTECH LIMITED) 39,544 INR 740,442OLECTRA.BO value increased by 47570.6%INR 18.7245OLECTRA.BO unit share price increased by 0.12030.6%
7296.T (F.C.C. Co., Ltd.) 36,700 JPY 720,3157296.T value increased by 12550.2%JPY 19.62717296.T unit share price increased by 0.0341999999999980.2%
078600.KQ (Daejoo Electronic Materials Co., Ltd.) 11,235 KRW 711,647078600.KQ value increased by 119481.7%KRW 63.342078600.KQ unit share price increased by 1.06351.7%
SHA0.DE (Schaeffler AG) 140,020 EUR 660,754SHA0.DE value increased by 10190.2%EUR 4.719SHA0.DE unit share price increased by 0.00728000000000060.2%
179.HK (JOHNSON ELEC H) 384,000 HKD 524,882179.HK value decreased by -5114-1.0%HKD 1.36688179.HK unit share price decreased by -0.01332-1.0%
OPM.PA (Opmobility) 55,069 EUR 503,584OPM.PA value increased by 177703.7%EUR 9.1446OPM.PA unit share price increased by 0.322693.7%
MRE.TO (Martinrea International Inc.) 64,814 CAD 460,297MRE.TO value increased by 9870.2%CAD 7.10181MRE.TO unit share price increased by 0.015220.2%
ELG.DE (Elmos Semiconductor SE) 6,966 EUR 452,857ELG.DE value increased by 7010.2%EUR 65.0096ELG.DE unit share price increased by 0.10060.2%
CHPT (ChargePoint Holdings Inc) 370,763 USD 433,793USD 1.17
5851.T (Ryobi Limited) 30,400 JPY 417,5055851.T value decreased by -5067-1.2%JPY 13.73375851.T unit share price decreased by -0.1667-1.2%
MEI (Methode Electronics Inc) 33,690 USD 367,895USD 10.92
7280.T (Mitsuba Corporation) 43,000 JPY 240,0797280.T value decreased by -715-0.3%JPY 5.583237280.T unit share price decreased by -0.016629999999999-0.3%
CPS (Cooper Stnd) 16,290 USD 237,182USD 14.56
LAZR (Luminar Technologies) 18,272 USD 165,544USD 9.05998
MVIS (Microvision Inc) 179,805 USD 162,148USD 0.901799
NKLA (Nikola Corp) 31,672 USD 62,077USD 1.96
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.