|
Values based on adjusted close price on 2026-01-09
Detail on historic holdings of IE00BJ5JP766 Shares Issued in WMTS| Date | Shares Issued | Num New WMTS Shares | NAV | Market value of new WMTS shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
|---|
| 2026-01-12 | 8,089,500 | 0 @ N/A | USD 5.34 | N/A (USD 0) | USD 0 | EUR 92,195 USD 60,362 CAD 32,560 EUR-MLIFT 9,346 JPY 9,128 USD-MLIFT 8,000 GBP 5,471 CHF 5,068 AUD 4,014 DKK 1,548 SEK 1,345 NOK 1,195 ILS 1,145 EUR-JSH6 82,533 USD-IXDH6 103,490
| | 2026-01-09 | 8,089,500 | 0 @ N/A | USD 5.3 | N/A (USD 0) | USD 0 | EUR 90,475 USD 81,145 CAD 10,924 EUR-MLIFT 9,313 JPY 9,132 USD-MLIFT 8,000 GBP 5,448 CHF 5,036 AUD 3,991 DKK 1,543 SEK 1,338 NOK 1,189 ILS 1,141 USD-CAD 19 EUR-JSH6 80,847 USD-IXDH6 102,940
| | 2026-01-08 | 8,089,500 | 0 @ N/A | USD 5.22 | N/A (USD 0) | USD 0 | EUR 89,168 USD 78,203 CAD 10,947 EUR-MLIFT 9,333 JPY 9,191 USD-MLIFT 8,000 CHF 5,051 GBP 4,740 AUD 4,001 DKK 1,546 SEK 1,337 NOK 1,189 ILS 1,134 EUR-JSH6 79,519 USD-IXDH6 101,340
| | 2026-01-07 | 8,089,500 | 0 @ N/A | USD 5.21 | N/A (USD 0) | USD 0 | EUR 91,413 1,727 USD 79,968 1,918 CAD 10,984 -22 EUR-MLIFT 9,352 -5 JPY 9,201 -6 USD-MLIFT 8,000 CHF 5,064 -11 GBP 4,754 -10 AUD 4,018 -1 DKK 1,549 -1 SEK 1,343 5 NOK 1,191 -4 ILS 1,134 0 EUR-JSH6 80,891 -899 USD-IXDH6 99,600 -1,770
| | 2026-01-06 | 8,089,500 | 0 @ N/A | USD 5.27 | N/A (USD 0) | USD 0 | EUR 89,686 1,609 USD 78,050 1,023 CAD 11,006 -21 EUR-MLIFT 9,357 -7 JPY 9,207 USD-MLIFT 8,000 CHF 5,075 -10 GBP 4,763 1 AUD 4,019 13 DKK 1,550 -2 SEK 1,338 -1 NOK 1,195 0 ILS 1,134 -5 EUR-JSH6 81,790 1,720 USD-IXDH6 101,370 1,910
| | 2026-01-05 | 8,089,500 | 0 @ N/A | USD 5.17 | N/A (USD 0) | USD 0 | EUR 88,077 29 USD 77,027 1,940 CAD 11,027 -20 EUR-MLIFT 9,364 -38 JPY 9,207 USD-MLIFT 8,000 CHF 5,085 -20 GBP 4,762 1 AUD 4,007 12 DKK 1,552 -6 SEK 1,339 -1 NOK 1,195 0 ILS 1,139 11 EUR-JSH6 80,070 1,359 USD-IXDH6 99,460 1,000
| | 2026-01-02 | 8,089,500 | 0 @ N/A | USD 5.1 | N/A (USD 0) | USD 0 | EUR 88,049 119 USD 75,086 1,934 CAD 11,047 -13 EUR-MLIFT 9,401 6 JPY 9,207 9 USD-MLIFT 8,000 CHF 5,105 12 GBP 4,761 17 AUD 3,995 12 DKK 1,558 1 SEK 1,340 3 NOK 1,195 5 ILS 1,128 0 EUR-JSH6 78,712 411 USD-IXDH6 98,460 1,600
| | 2025-12-31 | 8,089,500 | 0 @ N/A | USD 5.07 | N/A (USD 0) | USD 0 | EUR 87,930 -105 USD 73,152 4,068 CAD 11,060 6,115 EUR-MLIFT 9,396 -11 JPY 9,198 -24 USD-MLIFT 8,000 CHF 5,092 -8 GBP 4,744 -8 AUD 3,983 -19 DKK 1,557 -2 SEK 1,337 -4 NOK 1,190 -5 ILS 1,128 -4 EUR-JSH6 78,301 -93 USD-IXDH6 96,860 -820 USD-ETD_USD -823 -1,013
| | 2025-12-30 | 8,089,500 | 0 @ N/A | USD 5.1 | N/A (USD 0) | USD 0 | EUR 88,035 1,619 USD 69,084 -856 EUR-MLIFT 9,407 -7 JPY 9,222 -23 USD-MLIFT 8,000 CHF 5,101 -10 CAD 4,946 -4 GBP 4,752 -9 AUD 4,002 3 DKK 1,559 -1 SEK 1,340 0 NOK 1,196 -1 ILS 1,131 2 EUR-JSH6 78,394 1,438 USD-IXDH6 97,680 -100
| | 2025-12-29 | 8,089,500 | 0 @ N/A | USD 5.09 | N/A (USD 0) | USD 0 | EUR 86,416 -77 USD 69,939 610 EUR-MLIFT 9,414 -8 JPY 9,245 367 USD-MLIFT 8,000 CHF 5,111 -3 CAD 4,950 -4 GBP 4,761 -3 AUD 3,999 -12 DKK 1,560 -1 SEK 1,341 -5 NOK 1,196 -4 ILS 1,130 4 EUR-JSH6 76,956 120 USD-IXDH6 97,780 -790
| | | | | 0 | USD 0 | | The number of shares issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issued is based on the adjusted close price of the ETF - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdingsRecent events of | Date | Event |
|---|
| 2025-12-18 | WMTS NAV increased by 0.20% from 2025-12-17 to 2025-12-18. | | 2025-12-17 | WMTS NAV increased by 0.20% from 2025-12-16 to 2025-12-17. | | 2025-12-16 | WMTS NAV decreased by 0.40% from 2025-12-15 to 2025-12-16. | | 2025-12-12 | WMTS NAV increased by 0.40% from 2025-12-11 to 2025-12-12. | | 2025-12-11 | WMTS NAV increased by 1.22% from 2025-12-10 to 2025-12-11. | | 2025-12-10 | WMTS NAV increased by 1.03% from 2025-12-09 to 2025-12-10. | | 2025-12-09 | WMTS NAV decreased by 0.21% from 2025-12-08 to 2025-12-09. | | 2025-12-08 | WMTS NAV decreased by 0.81% from 2025-12-05 to 2025-12-08. | | 2025-12-05 | WMTS NAV decreased by 0.41% from 2025-12-04 to 2025-12-05. | | 2025-12-04 | WMTS NAV increased by 0.61% from 2025-12-03 to 2025-12-04. |
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.
Copyright Market Footprint Ltd. Privacy Policy
|