ISINIE00BKM4H312
Stock Name/CompanyiShares MSCI USA Dividend IQ UCITS
Stock TypeETF
Country of IssueUK
Ticker SymbolHDIQ (GBX) - LSE
QDIV (USD) - LSE
QDVD (EUR) - F
HDIQ.LS (GBX) - CXE
QDIV.LS (USD) - CXE
QDIVz (USD) - CXE
QDVD.DE (EUR) - CXE
HDIQ.L (GBP) - LSE
QDIV.L (GBP) - LSE

IE00BKM4H312 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BKM4H312 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BKM4H312 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BKM4H312 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BKM4H312 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BKM4H312 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 326,270 USD 44,069,289NVDA value decreased by -1220250-2.7%USD 135.07NVDA unit share price decreased by -3.74-2.7%
AAPL (Apple Inc) 165,623 USD 41,036,411AAPL value increased by 1689360.4%USD 247.77AAPL unit share price increased by 1.020.4%
MSFT (Microsoft Corporation) 72,154 USD 31,988,033MSFT value decreased by -194094-0.6%USD 443.33MSFT unit share price decreased by -2.69-0.6%
HD (Home Depot Inc) 55,901 USD 23,623,204HD value decreased by -368387-1.5%USD 422.59HD unit share price decreased by -6.59-1.5%
CSCO (Cisco Systems Inc) 341,942 USD 20,078,834CSCO value decreased by -78647-0.4%USD 58.72CSCO unit share price decreased by -0.23-0.4%
MCD (McDonald’s Corporation) 66,730 USD 20,066,378MCD value decreased by -44042-0.2%USD 300.71MCD unit share price decreased by -0.66000000000003-0.2%
VZ (Verizon Communications Inc) 467,815 USD 19,788,575VZ value decreased by -28068-0.1%USD 42.3VZ unit share price decreased by -0.060000000000002-0.1%
ACN (Accenture plc) 54,455 USD 19,761,720ACN value increased by 1851470.9%USD 362.9ACN unit share price increased by 3.40.9%
QCOM (Qualcomm Incorporated) 120,510 USD 18,854,995QCOM value decreased by -515782-2.7%USD 156.46QCOM unit share price decreased by -4.28-2.7%
LOW (Lowe's Companies Inc) 69,593 USD 18,797,765LOW value decreased by -281156-1.5%USD 270.11LOW unit share price decreased by -4.04-1.5%
TXN (Texas Instruments Incorporated) 94,675 USD 18,005,292TXN value decreased by -309587-1.7%USD 190.18TXN unit share price decreased by -3.27-1.7%
INTU (Intuit Inc) 26,626 USD 17,228,886INTU value increased by 130470.1%USD 647.07INTU unit share price increased by 0.490000000000010.1%
LRCX (Lam Research Corp) 203,750 USD 15,307,738LRCX value decreased by -472700-3.0%USD 75.13LRCX unit share price decreased by -2.32-3.0%
ELV (Elevance Health Inc) 36,453 USD 14,211,567ELV value decreased by -211427-1.5%USD 389.86ELV unit share price decreased by -5.8-1.5%
CI (Cigna Corp) 43,943 USD 13,682,532CI value decreased by -341876-2.4%USD 311.37CI unit share price decreased by -7.78-2.4%
PNC (PNC Financial Services Group Inc) 62,487 USD 12,774,842PNC value decreased by -37500.0%USD 204.44PNC unit share price decreased by -0.0600000000000020.0%
ZTS (Zoetis Inc) 71,217 USD 12,584,756ZTS value decreased by -102553-0.8%USD 176.71ZTS unit share price decreased by -1.44-0.8%
OKE (ONEOK Inc) 91,814 USD 9,579,873OKE value decreased by -71615-0.7%USD 104.34OKE unit share price decreased by -0.78-0.7%
PCAR (PACCAR Inc) 82,398 USD 9,506,257PCAR value increased by 444950.5%USD 115.37PCAR unit share price increased by 0.540000000000010.5%
BK (Bank of New York Mellon) 115,996 USD 9,351,598BK value increased by 11600.0%USD 80.62BK unit share price increased by 0.0100000000000050.0%
CME (CME Group Inc) 36,529 USD 8,737,372CME value increased by 902271.0%USD 239.19CME unit share price increased by 2.471.0%
JCI (Johnson Controls International PLC) 105,001 USD 8,691,983JCI value decreased by -119701-1.4%USD 82.78JCI unit share price decreased by -1.14-1.4%
KMI (Kinder Morgan Inc) 314,461 USD 8,455,856KMI value decreased by -66037-0.8%USD 26.89KMI unit share price decreased by -0.21-0.8%
CMI (Cummins Inc) 21,547 USD 8,138,733CMI value decreased by -122818-1.5%USD 377.72CMI unit share price decreased by -5.7-1.5%
PAYX (Paychex Inc) 50,947 USD 7,254,343PAYX value increased by 733631.0%USD 142.39PAYX unit share price increased by 1.441.0%
TEL (TE Connectivity Ltd) 47,779 USD 7,178,795TEL value decreased by -59724-0.8%USD 150.25TEL unit share price decreased by -1.25-0.8%
CVX (Chevron Corp) 44,055 USD 6,916,635CVX value decreased by -3524-0.1%USD 157CVX unit share price decreased by -0.080000000000013-0.1%
CCI (Crown Castle) 68,360 USD 6,874,282CCI value decreased by -98438-1.4%USD 100.56CCI unit share price decreased by -1.44-1.4%
TT (Trane Technologies plc) 17,109 USD 6,799,459TT value decreased by -72200-1.1%USD 397.42TT unit share price decreased by -4.22-1.1%
ITW (Illinois Tool Works Inc) 24,678 USD 6,755,603ITW value decreased by -7896-0.1%USD 273.75ITW unit share price decreased by -0.31999999999999-0.1%
CMCSA (Comcast Corp) 147,835 USD 5,843,918CMCSA value increased by 709611.2%USD 39.53CMCSA unit share price increased by 0.481.2%
HPQ (HP Inc) 151,781 USD 5,303,228HPQ value decreased by -229189-4.1%USD 34.94HPQ unit share price decreased by -1.51-4.1%
MCHP (Microchip Technology Inc) 84,499 USD 5,232,178MCHP value increased by 42250.1%USD 61.92MCHP unit share price increased by 0.0500000000000040.1%
VICI (VICI Properties Inc) 165,029 USD 5,188,512VICI value decreased by -52809-1.0%USD 31.44VICI unit share price decreased by -0.32-1.0%
FITB (Fifth Third Bancorp) 106,689 USD 4,949,303FITB value decreased by -14936-0.3%USD 46.39FITB unit share price decreased by -0.14-0.3%
STT (State Street Corp) 46,428 USD 4,644,193STT value increased by 278570.6%USD 100.03STT unit share price increased by 0.599999999999990.6%
PPG (PPG Industries Inc) 36,808 USD 4,616,459PPG value decreased by -53004-1.1%USD 125.42PPG unit share price decreased by -1.44-1.1%
CAH (Cardinal Health Inc) 38,182 USD 4,597,876CAH value decreased by -44292-1.0%USD 120.42CAH unit share price decreased by -1.16-1.0%
HPE (Hewlett Packard Enterprise Co) 204,970 USD 4,492,942HPE value decreased by -243915-5.1%USD 21.92HPE unit share price decreased by -1.19-5.1%
KHC (Kraft Heinz Co) 141,805 USD 4,479,620KHC value decreased by -18435-0.4%USD 31.59KHC unit share price decreased by -0.13-0.4%
BR (Broadridge Financial Solutions Inc) 18,282 USD 4,312,724BR value increased by 425971.0%USD 235.9BR unit share price increased by 2.331.0%
TROW (T. Rowe Price Group Inc) 34,811 USD 4,282,797TROW value decreased by -19494-0.5%USD 123.03TROW unit share price decreased by -0.56-0.5%
HBAN (Huntington Bancshares Incorporated) 227,124 USD 3,915,618HBAN value decreased by -9085-0.2%USD 17.24HBAN unit share price decreased by -0.040000000000003-0.2%
NTAP (NetApp Inc) 32,024 USD 3,881,949NTAP value decreased by -204313-5.0%USD 121.22NTAP unit share price decreased by -6.38-5.0%
SYF (Synchrony Financial) 55,769 USD 3,729,273SYF value decreased by -59115-1.6%USD 66.87SYF unit share price decreased by -1.06-1.6%
WSM (Williams-Sonoma Inc) 19,857 USD 3,708,295WSM value decreased by -67712-1.8%USD 186.75WSM unit share price decreased by -3.41-1.8%
RF (Regions Financial Corporation) 143,097 USD 3,624,647RF value decreased by -57239-1.6%USD 25.33RF unit share price decreased by -0.4-1.6%
K (Kellanova) 43,631 USD 3,521,022K value increased by 52360.1%USD 80.7K unit share price increased by 0.120.1%
DVN (Devon Energy Corporation) 97,776 USD 3,395,760DVN value decreased by -76266-2.2%USD 34.73DVN unit share price decreased by -0.78-2.2%
STE (STERIS plc) 15,615 USD 3,345,045STE value decreased by -22017-0.7%USD 214.22STE unit share price decreased by -1.41-0.7%
CFG (Citizens Financial Group, Inc.) 70,958 USD 3,292,451CFG value increased by 305120.9%USD 46.4CFG unit share price increased by 0.430.9%
LYB (LyondellBasell Industries NV) 40,668 USD 3,157,464LYB value increased by 134210.4%USD 77.64LYB unit share price increased by 0.330.4%
DRI (Darden Restaurants Inc) 18,610 USD 3,132,249DRI value decreased by -6141-0.2%USD 168.31DRI unit share price decreased by -0.32999999999998-0.2%
PFG (Principal Financial Group Inc) 36,207 USD 2,923,353PFG value decreased by -64811-2.2%USD 80.74PFG unit share price decreased by -1.79-2.2%
DGX (Quest Diagnostics Incorporated) 17,407 USD 2,758,313DGX value increased by 45260.2%USD 158.46DGX unit share price increased by 0.260000000000020.2%
GPC (Genuine Parts Co) 21,786 USD 2,731,964GPC value decreased by -11329-0.4%USD 125.4GPC unit share price decreased by -0.52-0.4%
EBAY (eBay Inc) 42,790 USD 2,705,612EBAY value decreased by -81729-2.9%USD 63.23EBAY unit share price decreased by -1.91-2.9%
EXPD (Expeditors International of Washington, Inc.) 22,061 USD 2,671,587EXPD value increased by 101480.4%USD 121.1EXPD unit share price increased by 0.459999999999990.4%
EA (Electronic Arts Inc) 15,705 USD 2,596,037EA value decreased by -4868-0.2%USD 165.3EA unit share price decreased by -0.31-0.2%
POOL (Pool Corporation) 5,980 USD 2,243,098POOL value decreased by -31216-1.4%USD 375.1POOL unit share price decreased by -5.22-1.4%
SWKS (Skyworks Solutions Inc) 24,972 USD 2,188,546SWKS value decreased by -50693-2.3%USD 87.64SWKS unit share price decreased by -2.03-2.3%
CAG (ConAgra Foods Inc) 74,610 USD 2,077,142CAG value increased by 74610.4%USD 27.84CAG unit share price increased by 0.10.4%
CHRW (CH Robinson Worldwide Inc) 18,434 USD 2,013,177CHRW value increased by 197241.0%USD 109.21CHRW unit share price increased by 1.071.0%
DKS (Dick’s Sporting Goods Inc) 9,045 USD 1,933,459DKS value decreased by -3890-0.2%USD 213.76DKS unit share price decreased by -0.43000000000001-0.2%
JNPR (Juniper Networks Inc) 51,739 USD 1,926,243JNPR value increased by 51740.3%USD 37.23JNPR unit share price increased by 0.0999999999999940.3%
LKQ (LKQ Corporation) 41,153 USD 1,592,210LKQ value decreased by -29630-1.8%USD 38.69LKQ unit share price decreased by -0.72-1.8%
HRL (Hormel Foods Corporation) 47,116 USD 1,580,742HRL value increased by 174331.1%USD 33.55HRL unit share price increased by 0.371.1%
RPRX (Royalty Pharma Plc) 60,504 USD 1,548,297RPRX value decreased by -25412-1.6%USD 25.59RPRX unit share price decreased by -0.42-1.6%
FBIN (Fortune Brands Innovations Inc.) 19,382 USD 1,504,625FBIN value decreased by -23258-1.5%USD 77.63FBIN unit share price decreased by -1.2-1.5%
TTC (Toro Co) 16,007 USD 1,399,972TTC value decreased by -3522-0.3%USD 87.46TTC unit share price decreased by -0.22000000000001-0.3%
APA (APA Corporation) 57,771 USD 1,285,982APA value increased by 5770.0%USD 22.26APA unit share price increased by 0.0100000000000020.0%
BEN (Franklin Resources Inc) 46,266 USD 1,034,045BEN value increased by 23130.2%USD 22.35BEN unit share price increased by 0.0500000000000010.2%
DINO (HF Sinclair Corp) 25,342 USD 980,735DINO value decreased by -15206-1.5%USD 38.7DINO unit share price decreased by -0.59999999999999-1.5%
KVUE (Kenvue Inc.) 41,866 USD 952,033KVUE value decreased by -2930-0.3%USD 22.74KVUE unit share price decreased by -0.07-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BKM4H312 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 326,270 NVDA holding decreased by -4172-1.3%USD 45,289,539NVDA value decreased by -1778619-3.8%USD 138.81NVDA unit share price decreased by -3.63-2.5%
AAPL (Apple Inc) 165,623 AAPL holding decreased by -2118-1.3%USD 40,867,475AAPL value increased by 1332510.3%USD 246.75AAPL unit share price increased by 3.911.6%
MSFT (Microsoft Corporation) 72,154 MSFT holding decreased by -922-1.3%USD 32,182,127MSFT value decreased by -232194-0.7%USD 446.02MSFT unit share price increased by 2.450.6%
HD (Home Depot Inc) 55,901 HD holding decreased by -714-1.3%USD 23,991,591HD value decreased by -430422-1.8%USD 429.18HD unit share price decreased by -2.19-0.5%
CSCO (Cisco Systems Inc) 341,942 CSCO holding decreased by -4378-1.3%USD 20,157,481CSCO value decreased by -583624-2.8%USD 58.95CSCO unit share price decreased by -0.94-1.6%
MCD (McDonald’s Corporation) 66,730 MCD holding decreased by -854-1.3%USD 20,110,420MCD value decreased by -95844-0.5%USD 301.37MCD unit share price increased by 2.390.8%
VZ (Verizon Communications Inc) 467,815 VZ holding decreased by -5990-1.3%USD 19,816,643VZ value decreased by -258475-1.3%USD 42.36VZ unit share price decreased by -0.0099999999999980.0%
ACN (Accenture plc) 54,455 ACN holding decreased by -696-1.3%USD 19,576,573ACN value decreased by -426695-2.1%USD 359.5ACN unit share price decreased by -3.2-0.9%
QCOM (Qualcomm Incorporated) 120,510 QCOM holding decreased by -1542-1.3%USD 19,370,777QCOM value decreased by -97738-0.5%USD 160.74QCOM unit share price increased by 1.230.8%
LOW (Lowe's Companies Inc) 69,593 LOW holding decreased by -890-1.3%USD 19,078,921LOW value decreased by -193246-1.0%USD 274.15LOW unit share price increased by 0.719999999999970.3%
TXN (Texas Instruments Incorporated) 94,675 TXN holding decreased by -1212-1.3%USD 18,314,879TXN value decreased by -200901-1.1%USD 193.45TXN unit share price increased by 0.349999999999990.2%
INTU (Intuit Inc) 26,626 INTU holding decreased by -340-1.3%USD 17,215,839INTU value decreased by -216871-1.2%USD 646.58INTU unit share price increased by 0.110000000000010.0%
LRCX (Lam Research Corp) 203,750 LRCX holding decreased by -2610-1.3%USD 15,780,438LRCX value decreased by -24674-0.2%USD 77.45LRCX unit share price increased by 0.861.1%
ELV (Elevance Health Inc) 36,453 ELV holding decreased by -466-1.3%USD 14,422,994ELV value increased by 3147672.2%USD 395.66ELV unit share price increased by 13.523.5%
CI (Cigna Corp) 43,943 CI holding decreased by -562-1.3%USD 14,024,408CI value decreased by -119726-0.8%USD 319.15CI unit share price increased by 1.340.4%
PNC (PNC Financial Services Group Inc) 62,487 PNC holding decreased by -800-1.3%USD 12,778,592PNC value decreased by -424975-3.2%USD 204.5PNC unit share price decreased by -4.13-2.0%
ZTS (Zoetis Inc) 71,217 ZTS holding decreased by -912-1.3%USD 12,687,309ZTS value decreased by -40574-0.3%USD 178.15ZTS unit share price increased by 1.691.0%
OKE (ONEOK Inc) 91,814 OKE holding decreased by -1178-1.3%USD 9,651,488OKE value decreased by -484640-4.8%USD 105.12OKE unit share price decreased by -3.88-3.6%
PCAR (PACCAR Inc) 82,398 PCAR holding decreased by -1056-1.3%USD 9,461,762PCAR value decreased by -208888-2.2%USD 114.83PCAR unit share price decreased by -1.05-0.9%
BK (Bank of New York Mellon) 115,996 BK holding decreased by -1488-1.3%USD 9,350,438BK value decreased by -108199-1.1%USD 80.61BK unit share price increased by 0.0999999999999940.1%
JCI (Johnson Controls International PLC) 105,001 JCI holding decreased by -1346-1.3%USD 8,811,684JCI value decreased by -157622-1.8%USD 83.92JCI unit share price decreased by -0.42-0.5%
CME (CME Group Inc) 36,529 CME holding decreased by -468-1.3%USD 8,647,145CME value decreased by -209197-2.4%USD 236.72CME unit share price decreased by -2.66-1.1%
KMI (Kinder Morgan Inc) 314,461 KMI holding decreased by -4036-1.3%USD 8,521,893KMI value decreased by -322769-3.6%USD 27.1KMI unit share price decreased by -0.67-2.4%
CMI (Cummins Inc) 21,547 CMI holding decreased by -276-1.3%USD 8,261,551CMI value decreased by -22460-0.3%USD 383.42CMI unit share price increased by 3.821.0%
TEL (TE Connectivity Ltd) 47,779 TEL holding decreased by -612-1.3%USD 7,238,519TEL value decreased by -136269-1.8%USD 151.5TEL unit share price decreased by -0.90000000000001-0.6%
PAYX (Paychex Inc) 50,947 PAYX holding decreased by -654-1.3%USD 7,180,980PAYX value decreased by -190739-2.6%USD 140.95PAYX unit share price decreased by -1.91-1.3%
CCI (Crown Castle) 68,360 CCI holding decreased by -878-1.3%USD 6,972,720CCI value decreased by -79170-1.1%USD 102CCI unit share price increased by 0.150000000000010.1%
CVX (Chevron Corp) 44,055 CVX holding decreased by -566-1.3%USD 6,920,159CVX value decreased by -6805-0.1%USD 157.08CVX unit share price increased by 1.841.2%
TT (Trane Technologies plc) 17,109 TT holding decreased by -218-1.3%USD 6,871,659TT value decreased by -270184-3.8%USD 401.64TT unit share price decreased by -10.54-2.6%
ITW (Illinois Tool Works Inc) 24,678 ITW holding decreased by -316-1.3%USD 6,763,499ITW value decreased by -73110-1.1%USD 274.07ITW unit share price increased by 0.540000000000020.2%
CMCSA (Comcast Corp) 147,835 CMCSA holding decreased by -1900-1.3%USD 5,772,957CMCSA value decreased by -688108-10.7%USD 39.05CMCSA unit share price decreased by -4.1-9.5%
HPQ (HP Inc) 151,781 HPQ holding decreased by -1952-1.3%USD 5,532,417HPQ value decreased by -32718-0.6%USD 36.45HPQ unit share price increased by 0.250.7%
VICI (VICI Properties Inc) 165,029 VICI holding decreased by -2124-1.3%USD 5,241,321VICI value decreased by -49071-0.9%USD 31.76VICI unit share price increased by 0.110.3%
MCHP (Microchip Technology Inc) 84,499 MCHP holding decreased by -1088-1.3%USD 5,227,953MCHP value increased by 1535003.0%USD 61.87MCHP unit share price increased by 2.584.4%
FITB (Fifth Third Bancorp) 106,689 FITB holding decreased by -1374-1.3%USD 4,964,239FITB value decreased by -137415-2.7%USD 46.53FITB unit share price decreased by -0.68-1.4%
HPE (Hewlett Packard Enterprise Co) 204,970 HPE holding decreased by -2640-1.3%USD 4,736,857HPE value decreased by -235403-4.7%USD 23.11HPE unit share price decreased by -0.84-3.5%
PPG (PPG Industries Inc) 36,808 PPG holding decreased by -474-1.3%USD 4,669,463PPG value decreased by -12038-0.3%USD 126.86PPG unit share price increased by 1.291.0%
CAH (Cardinal Health Inc) 38,182 CAH holding decreased by -490-1.3%USD 4,642,168CAH value decreased by -105207-2.2%USD 121.58CAH unit share price decreased by -1.18-1.0%
STT (State Street Corp) 46,428 STT holding decreased by -598-1.3%USD 4,616,336STT value decreased by -11493-0.2%USD 99.43STT unit share price increased by 1.021.0%
KHC (Kraft Heinz Co) 141,805 KHC holding decreased by -1828-1.3%USD 4,498,055KHC value increased by 727221.6%USD 31.72KHC unit share price increased by 0.913.0%
TROW (T. Rowe Price Group Inc) 34,811 TROW holding decreased by -448-1.3%USD 4,302,291TROW value decreased by -63831-1.5%USD 123.59TROW unit share price decreased by -0.23999999999999-0.2%
BR (Broadridge Financial Solutions Inc) 18,282 BR holding decreased by -234-1.3%USD 4,270,127BR value decreased by -89095-2.0%USD 233.57BR unit share price decreased by -1.86-0.8%
NTAP (NetApp Inc) 32,024 NTAP holding decreased by -412-1.3%USD 4,086,262NTAP value decreased by -166422-3.9%USD 127.6NTAP unit share price decreased by -3.51-2.7%
HBAN (Huntington Bancshares Incorporated) 227,124 HBAN holding decreased by -2928-1.3%USD 3,924,703HBAN value decreased by -126513-3.1%USD 17.28HBAN unit share price decreased by -0.33-1.9%
SYF (Synchrony Financial) 55,769 SYF holding decreased by -720-1.3%USD 3,788,388SYF value decreased by -48345-1.3%USD 67.93SYF unit share price increased by 0.0100000000000050.0%
WSM (Williams-Sonoma Inc) 19,857 WSM holding decreased by -256-1.3%USD 3,776,007WSM value decreased by -21730-0.6%USD 190.16WSM unit share price increased by 1.340.7%
RF (Regions Financial Corporation) 143,097 RF holding decreased by -1846-1.3%USD 3,681,886RF value decreased by -124317-3.3%USD 25.73RF unit share price decreased by -0.53-2.0%
K (Kellanova) 43,631 K holding decreased by -562-1.3%USD 3,515,786K value decreased by -52357-1.5%USD 80.58K unit share price decreased by -0.16-0.2%
DVN (Devon Energy Corporation) 97,776 DVN holding decreased by -1262-1.3%USD 3,472,026DVN value increased by 66860.2%USD 35.51DVN unit share price increased by 0.521.5%
STE (STERIS plc) 15,615 STE holding decreased by -200-1.3%USD 3,367,062STE value decreased by -47238-1.4%USD 215.63STE unit share price decreased by -0.25999999999999-0.1%
CFG (Citizens Financial Group, Inc.) 70,958 CFG holding decreased by -916-1.3%USD 3,261,939CFG value decreased by -118295-3.5%USD 45.97CFG unit share price decreased by -1.06-2.3%
LYB (LyondellBasell Industries NV) 40,668 LYB holding decreased by -526-1.3%USD 3,144,043LYB value decreased by -2767-0.1%USD 77.31LYB unit share price increased by 0.921.2%
DRI (Darden Restaurants Inc) 18,610 DRI holding decreased by -240-1.3%USD 3,138,390DRI value decreased by -61398-1.9%USD 168.64DRI unit share price decreased by -1.11-0.7%
PFG (Principal Financial Group Inc) 36,207 PFG holding decreased by -468-1.3%USD 2,988,164PFG value decreased by -107206-3.5%USD 82.53PFG unit share price decreased by -1.87-2.2%
EBAY (eBay Inc) 42,790 EBAY holding decreased by -554-1.3%USD 2,787,341EBAY value increased by 297961.1%USD 65.14EBAY unit share price increased by 1.522.4%
DGX (Quest Diagnostics Incorporated) 17,407 DGX holding decreased by -224-1.3%USD 2,753,787DGX value decreased by -20451-0.7%USD 158.2DGX unit share price increased by 0.849999999999990.5%
GPC (Genuine Parts Co) 21,786 GPC holding decreased by -282-1.3%USD 2,743,293GPC value increased by 196600.7%USD 125.92GPC unit share price increased by 2.52.0%
EXPD (Expeditors International of Washington, Inc.) 22,061 EXPD holding decreased by -286-1.3%USD 2,661,439EXPD value decreased by -4111-0.2%USD 120.64EXPD unit share price increased by 1.361.1%
EA (Electronic Arts Inc) 15,705 EA holding decreased by -202-1.3%USD 2,600,905EA value decreased by -55723-2.1%USD 165.61EA unit share price decreased by -1.4-0.8%
POOL (Pool Corporation) 5,980 POOL holding decreased by -76-1.3%USD 2,274,314POOL value increased by 158500.7%USD 380.32POOL unit share price increased by 7.392.0%
SWKS (Skyworks Solutions Inc) 24,972 SWKS holding decreased by -324-1.3%USD 2,239,239SWKS value increased by 164790.7%USD 89.67SWKS unit share price increased by 1.82.0%
CAG (ConAgra Foods Inc) 74,610 CAG holding decreased by -970-1.3%USD 2,069,681CAG value increased by 108820.5%USD 27.74CAG unit share price increased by 0.51.8%
CHRW (CH Robinson Worldwide Inc) 18,434 CHRW holding decreased by -240-1.3%USD 1,993,453CHRW value increased by 246531.3%USD 108.14CHRW unit share price increased by 2.712.6%
DKS (Dick’s Sporting Goods Inc) 9,045 DKS holding decreased by -116-1.3%USD 1,937,349DKS value decreased by -51412-2.6%USD 214.19DKS unit share price decreased by -2.9-1.3%
JNPR (Juniper Networks Inc) 51,739 JNPR holding decreased by -674-1.3%USD 1,921,069JNPR value increased by 69460.4%USD 37.13JNPR unit share price increased by 0.611.7%
LKQ (LKQ Corporation) 41,153 LKQ holding decreased by -538-1.3%USD 1,621,840LKQ value increased by 4770.0%USD 39.41LKQ unit share price increased by 0.521.3%
RPRX (Royalty Pharma Plc) 60,504 RPRX holding decreased by -792-1.3%USD 1,573,709RPRX value decreased by -14470-0.9%USD 26.01RPRX unit share price increased by 0.10.4%
HRL (Hormel Foods Corporation) 47,116 HRL holding decreased by -616-1.3%USD 1,563,309HRL value increased by 134510.9%USD 33.18HRL unit share price increased by 0.712.2%
FBIN (Fortune Brands Innovations Inc.) 19,382 FBIN holding decreased by -252-1.3%USD 1,527,883FBIN value decreased by -20651-1.3%USD 78.83FBIN unit share price decreased by -0.040000000000006-0.1%
TTC (Toro Co) 16,007 TTC holding decreased by -210-1.3%USD 1,403,494TTC value increased by 57510.4%USD 87.68TTC unit share price increased by 1.491.7%
APA (APA Corporation) 57,771 APA holding decreased by -760-1.3%USD 1,285,405APA value increased by 316712.5%USD 22.25APA unit share price increased by 0.833.9%
BEN (Franklin Resources Inc) 46,266 BEN holding decreased by -612-1.3%USD 1,031,732BEN value increased by 41660.4%USD 22.3BEN unit share price increased by 0.381.7%
DINO (HF Sinclair Corp) 25,342 DINO holding decreased by -336-1.3%USD 995,941DINO value decreased by -3190-0.3%USD 39.3DINO unit share price increased by 0.391.0%
KVUE (Kenvue Inc.) 41,866 KVUE holding decreased by -556-1.3%USD 954,963KVUE value decreased by -13955-1.4%USD 22.81KVUE unit share price decreased by -0.030000000000001-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BKM4H312 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 330,442 USD 47,068,158NVDA value decreased by -865759-1.8%USD 142.44NVDA unit share price decreased by -2.62-1.8%
AAPL (Apple Inc) 167,741 USD 40,734,224AAPL value decreased by -33549-0.1%USD 242.84AAPL unit share price decreased by -0.19999999999999-0.1%
MSFT (Microsoft Corporation) 73,076 USD 32,414,321MSFT value increased by 694220.2%USD 443.57MSFT unit share price increased by 0.949999999999990.2%
HD (Home Depot Inc) 56,615 USD 24,422,013HD value increased by 2734511.1%USD 431.37HD unit share price increased by 4.831.1%
CSCO (Cisco Systems Inc) 346,320 USD 20,741,105CSCO value decreased by -45021-0.2%USD 59.89CSCO unit share price decreased by -0.13-0.2%
MCD (McDonald’s Corporation) 67,584 USD 20,206,264MCD value decreased by -33116-0.2%USD 298.98MCD unit share price decreased by -0.49000000000001-0.2%
VZ (Verizon Communications Inc) 473,805 USD 20,075,118VZ value decreased by -85285-0.4%USD 42.37VZ unit share price decreased by -0.18-0.4%
ACN (Accenture plc) 55,151 USD 20,003,268ACN value increased by 2520401.3%USD 362.7ACN unit share price increased by 4.571.3%
QCOM (Qualcomm Incorporated) 122,052 USD 19,468,515QCOM value decreased by -107405-0.5%USD 159.51QCOM unit share price decreased by -0.88-0.5%
LOW (Lowe's Companies Inc) 70,483 USD 19,272,167LOW value increased by 2368231.2%USD 273.43LOW unit share price increased by 3.361.2%
TXN (Texas Instruments Incorporated) 95,887 USD 18,515,780TXN value increased by 105480.1%USD 193.1TXN unit share price increased by 0.109999999999990.1%
INTU (Intuit Inc) 26,966 USD 17,432,710INTU value decreased by -60134-0.3%USD 646.47INTU unit share price decreased by -2.23-0.3%
LRCX (Lam Research Corp) 206,360 USD 15,805,112LRCX value increased by 2847761.8%USD 76.59LRCX unit share price increased by 1.381.8%
CI (Cigna Corp) 44,505 USD 14,144,134CI value decreased by -213624-1.5%USD 317.81CI unit share price decreased by -4.8-1.5%
ELV (Elevance Health Inc) 36,919 USD 14,108,227ELV value decreased by -400202-2.8%USD 382.14ELV unit share price decreased by -10.84-2.8%
PNC (PNC Financial Services Group Inc) 63,287 USD 13,203,567PNC value decreased by -12657-0.1%USD 208.63PNC unit share price decreased by -0.20000000000002-0.1%
ZTS (Zoetis Inc) 72,129 USD 12,727,883ZTS value increased by 1218981.0%USD 176.46ZTS unit share price increased by 1.691.0%
OKE (ONEOK Inc) 92,992 USD 10,136,128OKE value decreased by -104151-1.0%USD 109OKE unit share price decreased by -1.12-1.0%
PCAR (PACCAR Inc) 83,454 USD 9,670,650PCAR value decreased by -145209-1.5%USD 115.88PCAR unit share price decreased by -1.74-1.5%
BK (Bank of New York Mellon) 117,484 USD 9,458,637BK value decreased by -115134-1.2%USD 80.51BK unit share price decreased by -0.97999999999999-1.2%
JCI (Johnson Controls International PLC) 106,347 USD 8,969,306JCI value increased by 1329341.5%USD 84.34JCI unit share price increased by 1.251.5%
CME (CME Group Inc) 36,997 USD 8,856,342CME value decreased by -245660-2.7%USD 239.38CME unit share price decreased by -6.64-2.7%
KMI (Kinder Morgan Inc) 318,497 USD 8,844,662KMI value decreased by -63699-0.7%USD 27.77KMI unit share price decreased by -0.2-0.7%
CMI (Cummins Inc) 21,823 USD 8,284,011CMI value increased by 224780.3%USD 379.6CMI unit share price increased by 1.030.3%
TEL (TE Connectivity Ltd) 48,391 USD 7,374,788TEL value decreased by -14520.0%USD 152.4TEL unit share price decreased by -0.0300000000000010.0%
PAYX (Paychex Inc) 51,601 USD 7,371,719PAYX value increased by 237370.3%USD 142.86PAYX unit share price increased by 0.460000000000010.3%
TT (Trane Technologies plc) 17,327 USD 7,141,843TT value decreased by -49902-0.7%USD 412.18TT unit share price decreased by -2.88-0.7%
CCI (Crown Castle) 69,238 USD 7,051,890CCI value decreased by -101780-1.4%USD 101.85CCI unit share price decreased by -1.47-1.4%
CVX (Chevron Corp) 44,621 USD 6,926,964CVX value decreased by -182500-2.6%USD 155.24CVX unit share price decreased by -4.09-2.6%
ITW (Illinois Tool Works Inc) 24,994 USD 6,836,609ITW value decreased by -43489-0.6%USD 273.53ITW unit share price decreased by -1.74-0.6%
CMCSA (Comcast Corp) 149,735 USD 6,461,065CMCSA value increased by 539040.8%USD 43.15CMCSA unit share price increased by 0.360.8%
HPQ (HP Inc) 153,733 USD 5,565,135HPQ value increased by 46120.1%USD 36.2HPQ unit share price increased by 0.0300000000000010.1%
VICI (VICI Properties Inc) 167,153 USD 5,290,392USD 31.65
FITB (Fifth Third Bancorp) 108,063 USD 5,101,654FITB value decreased by -11887-0.2%USD 47.21FITB unit share price decreased by -0.11-0.2%
MCHP (Microchip Technology Inc) 85,587 USD 5,074,453MCHP value increased by 890101.8%USD 59.29MCHP unit share price increased by 1.041.8%
HPE (Hewlett Packard Enterprise Co) 207,610 USD 4,972,260HPE value increased by 47750310.6%USD 23.95HPE unit share price increased by 2.310.6%
CAH (Cardinal Health Inc) 38,672 USD 4,747,375CAH value decreased by -3093-0.1%USD 122.76CAH unit share price decreased by -0.079999999999998-0.1%
PPG (PPG Industries Inc) 37,282 USD 4,681,501PPG value increased by 26100.1%USD 125.57PPG unit share price increased by 0.0699999999999930.1%
STT (State Street Corp) 47,026 USD 4,627,829STT value decreased by -8935-0.2%USD 98.41STT unit share price decreased by -0.19-0.2%
KHC (Kraft Heinz Co) 143,633 USD 4,425,333KHC value decreased by -14363-0.3%USD 30.81KHC unit share price decreased by -0.1-0.3%
TROW (T. Rowe Price Group Inc) 35,259 USD 4,366,122TROW value decreased by -30323-0.7%USD 123.83TROW unit share price decreased by -0.86-0.7%
BR (Broadridge Financial Solutions Inc) 18,516 USD 4,359,222BR value decreased by -8888-0.2%USD 235.43BR unit share price decreased by -0.47999999999999-0.2%
NTAP (NetApp Inc) 32,436 USD 4,252,684NTAP value increased by 752521.8%USD 131.11NTAP unit share price increased by 2.321.8%
HBAN (Huntington Bancshares Incorporated) 230,052 USD 4,051,216HBAN value decreased by -20704-0.5%USD 17.61HBAN unit share price decreased by -0.09-0.5%
SYF (Synchrony Financial) 56,489 USD 3,836,733SYF value increased by 564891.5%USD 67.92SYF unit share price increased by 11.5%
RF (Regions Financial Corporation) 144,943 USD 3,806,203RF value decreased by -4348-0.1%USD 26.26RF unit share price decreased by -0.029999999999998-0.1%
WSM (Williams-Sonoma Inc) 20,113 USD 3,797,737WSM value increased by 1184663.2%USD 188.82WSM unit share price increased by 5.893.2%
K (Kellanova) 44,193 USD 3,568,143K value decreased by -13260.0%USD 80.74K unit share price decreased by -0.0300000000000010.0%
DVN (Devon Energy Corporation) 99,038 USD 3,465,340DVN value decreased by -96066-2.7%USD 34.99DVN unit share price decreased by -0.97-2.7%
STE (STERIS plc) 15,815 USD 3,414,300STE value decreased by -24355-0.7%USD 215.89STE unit share price decreased by -1.54-0.7%
CFG (Citizens Financial Group, Inc.) 71,874 USD 3,380,234CFG value increased by 186870.6%USD 47.03CFG unit share price increased by 0.260.6%
DRI (Darden Restaurants Inc) 18,850 USD 3,199,788DRI value decreased by -26767-0.8%USD 169.75DRI unit share price decreased by -1.42-0.8%
LYB (LyondellBasell Industries NV) 41,194 USD 3,146,810LYB value decreased by -42018-1.3%USD 76.39LYB unit share price decreased by -1.02-1.3%
PFG (Principal Financial Group Inc) 36,675 USD 3,095,370PFG value increased by 238390.8%USD 84.4PFG unit share price increased by 0.650000000000010.8%
DGX (Quest Diagnostics Incorporated) 17,631 USD 2,774,238DGX value decreased by -20628-0.7%USD 157.35DGX unit share price decreased by -1.17-0.7%
EBAY (eBay Inc) 43,344 USD 2,757,545USD 63.62
GPC (Genuine Parts Co) 22,068 USD 2,723,633GPC value decreased by -26481-1.0%USD 123.42GPC unit share price decreased by -1.2-1.0%
EXPD (Expeditors International of Washington, Inc.) 22,347 USD 2,665,550EXPD value decreased by -26146-1.0%USD 119.28EXPD unit share price decreased by -1.17-1.0%
EA (Electronic Arts Inc) 15,907 USD 2,656,628EA value increased by 221110.8%USD 167.01EA unit share price increased by 1.390.8%
POOL (Pool Corporation) 6,056 USD 2,258,464POOL value decreased by -8600-0.4%USD 372.93POOL unit share price decreased by -1.42-0.4%
SWKS (Skyworks Solutions Inc) 25,296 USD 2,222,760SWKS value increased by 366801.7%USD 87.87SWKS unit share price increased by 1.451.7%
CAG (ConAgra Foods Inc) 75,580 USD 2,058,799CAG value decreased by -43837-2.1%USD 27.24CAG unit share price decreased by -0.58-2.1%
DKS (Dick’s Sporting Goods Inc) 9,161 USD 1,988,761DKS value increased by 766774.0%USD 217.09DKS unit share price increased by 8.374.0%
CHRW (CH Robinson Worldwide Inc) 18,674 USD 1,968,800CHRW value decreased by -13819-0.7%USD 105.43CHRW unit share price decreased by -0.73999999999999-0.7%
JNPR (Juniper Networks Inc) 52,413 USD 1,914,123JNPR value decreased by -13627-0.7%USD 36.52JNPR unit share price decreased by -0.26-0.7%
LKQ (LKQ Corporation) 41,691 USD 1,621,363LKQ value decreased by -34604-2.1%USD 38.89LKQ unit share price decreased by -0.83-2.1%
RPRX (Royalty Pharma Plc) 61,296 USD 1,588,179RPRX value decreased by -29422-1.8%USD 25.91RPRX unit share price decreased by -0.48-1.8%
HRL (Hormel Foods Corporation) 47,732 USD 1,549,858HRL value decreased by -18616-1.2%USD 32.47HRL unit share price decreased by -0.39-1.2%
FBIN (Fortune Brands Innovations Inc.) 19,634 USD 1,548,534FBIN value increased by 43200.3%USD 78.87FBIN unit share price increased by 0.220.3%
TTC (Toro Co) 16,217 USD 1,397,743TTC value increased by 16210.1%USD 86.19TTC unit share price increased by 0.0999999999999940.1%
APA (APA Corporation) 58,531 USD 1,253,734APA value decreased by -24583-1.9%USD 21.42APA unit share price decreased by -0.42-1.9%
BEN (Franklin Resources Inc) 46,878 USD 1,027,566BEN value decreased by -22501-2.1%USD 21.92BEN unit share price decreased by -0.48-2.1%
DINO (HF Sinclair Corp) 25,678 USD 999,131DINO value decreased by -16177-1.6%USD 38.91DINO unit share price decreased by -0.63-1.6%
KVUE (Kenvue Inc.) 42,422 USD 968,918KVUE value decreased by -12303-1.3%USD 22.84KVUE unit share price decreased by -0.29-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BKM4H312 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 330,442 USD 47,933,917NVDA value decreased by -26435-0.1%USD 145.06NVDA unit share price decreased by -0.079999999999984-0.1%
AAPL (Apple Inc) 167,741 USD 40,767,773AAPL value increased by 50330.0%USD 243.04AAPL unit share price increased by 0.0300000000000010.0%
MSFT (Microsoft Corporation) 73,076 USD 32,344,899MSFT value increased by 3799951.2%USD 442.62MSFT unit share price increased by 5.21.2%
HD (Home Depot Inc) 56,615 USD 24,148,562HD value decreased by -78129-0.3%USD 426.54HD unit share price decreased by -1.38-0.3%
CSCO (Cisco Systems Inc) 346,320 USD 20,786,126CSCO value increased by 1385280.7%USD 60.02CSCO unit share price increased by 0.400000000000010.7%
MCD (McDonald’s Corporation) 67,584 USD 20,239,380MCD value increased by 2960171.5%USD 299.47MCD unit share price increased by 4.38000000000011.5%
VZ (Verizon Communications Inc) 473,805 USD 20,160,403VZ value increased by 142140.1%USD 42.55VZ unit share price increased by 0.0299999999999940.1%
ACN (Accenture plc) 55,151 USD 19,751,228ACN value decreased by -104787-0.5%USD 358.13ACN unit share price decreased by -1.9-0.5%
QCOM (Qualcomm Incorporated) 122,052 USD 19,575,920QCOM value decreased by -360054-1.8%USD 160.39QCOM unit share price decreased by -2.95-1.8%
LOW (Lowe's Companies Inc) 70,483 USD 19,035,344LOW value decreased by -155062-0.8%USD 270.07LOW unit share price decreased by -2.2-0.8%
TXN (Texas Instruments Incorporated) 95,887 USD 18,505,232TXN value decreased by -350947-1.9%USD 192.99TXN unit share price decreased by -3.66-1.9%
INTU (Intuit Inc) 26,966 USD 17,492,844INTU value decreased by -160178-0.9%USD 648.7INTU unit share price decreased by -5.9399999999999-0.9%
LRCX (Lam Research Corp) 206,360 USD 15,520,336LRCX value decreased by -629398-3.9%USD 75.21LRCX unit share price decreased by -3.05-3.9%
ELV (Elevance Health Inc) 36,919 USD 14,508,429ELV value decreased by -263232-1.8%USD 392.98ELV unit share price decreased by -7.13-1.8%
CI (Cigna Corp) 44,505 USD 14,357,758CI value decreased by -334233-2.3%USD 322.61CI unit share price decreased by -7.51-2.3%
PNC (PNC Financial Services Group Inc) 63,287 USD 13,216,224PNC value increased by 575910.4%USD 208.83PNC unit share price increased by 0.910000000000030.4%
ZTS (Zoetis Inc) 72,129 USD 12,605,985ZTS value decreased by -39671-0.3%USD 174.77ZTS unit share price decreased by -0.54999999999998-0.3%
OKE (ONEOK Inc) 92,992 USD 10,240,279OKE value increased by 1283291.3%USD 110.12OKE unit share price increased by 1.381.3%
PCAR (PACCAR Inc) 83,454 USD 9,815,859PCAR value decreased by -65929-0.7%USD 117.62PCAR unit share price decreased by -0.78999999999999-0.7%
BK (Bank of New York Mellon) 117,484 USD 9,573,771BK value increased by 1527291.6%USD 81.49BK unit share price increased by 1.31.6%
CME (CME Group Inc) 36,997 USD 9,102,002CME value increased by 1117311.2%USD 246.02CME unit share price increased by 3.021.2%
KMI (Kinder Morgan Inc) 318,497 USD 8,908,361KMI value increased by 1847282.1%USD 27.97KMI unit share price increased by 0.582.1%
JCI (Johnson Controls International PLC) 106,347 USD 8,836,372JCI value decreased by -74443-0.8%USD 83.09JCI unit share price decreased by -0.7-0.8%
CMI (Cummins Inc) 21,823 USD 8,261,533CMI value increased by 52370.1%USD 378.57CMI unit share price increased by 0.240000000000010.1%
TEL (TE Connectivity Ltd) 48,391 USD 7,376,240TEL value decreased by -37261-0.5%USD 152.43TEL unit share price decreased by -0.76999999999998-0.5%
PAYX (Paychex Inc) 51,601 USD 7,347,982PAYX value decreased by -81530-1.1%USD 142.4PAYX unit share price decreased by -1.58-1.1%
TT (Trane Technologies plc) 17,327 USD 7,191,745TT value decreased by -41931-0.6%USD 415.06TT unit share price decreased by -2.42-0.6%
CCI (Crown Castle) 69,238 USD 7,153,670CCI value decreased by -9001-0.1%USD 103.32CCI unit share price decreased by -0.13000000000001-0.1%
CVX (Chevron Corp) 44,621 USD 7,109,464CVX value increased by 450670.6%USD 159.33CVX unit share price increased by 1.010.6%
ITW (Illinois Tool Works Inc) 24,994 USD 6,880,098ITW value decreased by -15747-0.2%USD 275.27ITW unit share price decreased by -0.63-0.2%
CMCSA (Comcast Corp) 149,735 USD 6,407,161CMCSA value increased by 359370.6%USD 42.79CMCSA unit share price increased by 0.240.6%
HPQ (HP Inc) 153,733 USD 5,560,523HPQ value decreased by -29209-0.5%USD 36.17HPQ unit share price decreased by -0.19-0.5%
VICI (VICI Properties Inc) 167,153 USD 5,290,392VICI value decreased by -20059-0.4%USD 31.65VICI unit share price decreased by -0.12-0.4%
FITB (Fifth Third Bancorp) 108,063 USD 5,113,541FITB value increased by 497091.0%USD 47.32FITB unit share price increased by 0.461.0%
MCHP (Microchip Technology Inc) 85,587 USD 4,985,443MCHP value decreased by -290140-5.5%USD 58.25MCHP unit share price decreased by -3.39-5.5%
CAH (Cardinal Health Inc) 38,672 USD 4,750,468CAH value decreased by -92813-1.9%USD 122.84CAH unit share price decreased by -2.4-1.9%
PPG (PPG Industries Inc) 37,282 USD 4,678,891PPG value decreased by -49585-1.0%USD 125.5PPG unit share price decreased by -1.33-1.0%
STT (State Street Corp) 47,026 USD 4,636,764STT value increased by 578421.3%USD 98.6STT unit share price increased by 1.231.3%
HPE (Hewlett Packard Enterprise Co) 207,610 USD 4,494,757HPE value decreased by -22837-0.5%USD 21.65HPE unit share price decreased by -0.11-0.5%
KHC (Kraft Heinz Co) 143,633 USD 4,439,696KHC value decreased by -12927-0.3%USD 30.91KHC unit share price decreased by -0.09-0.3%
TROW (T. Rowe Price Group Inc) 35,259 USD 4,396,445TROW value increased by 595881.4%USD 124.69TROW unit share price increased by 1.691.4%
BR (Broadridge Financial Solutions Inc) 18,516 USD 4,368,110BR value increased by 551781.3%USD 235.91BR unit share price increased by 2.981.3%
NTAP (NetApp Inc) 32,436 USD 4,177,432NTAP value decreased by -8434-0.2%USD 128.79NTAP unit share price decreased by -0.26000000000002-0.2%
HBAN (Huntington Bancshares Incorporated) 230,052 USD 4,071,920HBAN value increased by 230050.6%USD 17.7HBAN unit share price increased by 0.0999999999999980.6%
RF (Regions Financial Corporation) 144,943 USD 3,810,551RF value decreased by -14500.0%USD 26.29RF unit share price decreased by -0.0100000000000020.0%
SYF (Synchrony Financial) 56,489 USD 3,780,244SYF value increased by 56490.1%USD 66.92SYF unit share price increased by 0.100000000000010.1%
WSM (Williams-Sonoma Inc) 20,113 USD 3,679,271WSM value decreased by -81659-2.2%USD 182.93WSM unit share price decreased by -4.06-2.2%
K (Kellanova) 44,193 USD 3,569,469K value increased by 123740.3%USD 80.77K unit share price increased by 0.280.3%
DVN (Devon Energy Corporation) 99,038 USD 3,561,406DVN value decreased by -32683-0.9%USD 35.96DVN unit share price decreased by -0.33-0.9%
STE (STERIS plc) 15,815 USD 3,438,655STE value increased by 28460.1%USD 217.43STE unit share price increased by 0.180000000000010.1%
CFG (Citizens Financial Group, Inc.) 71,874 USD 3,361,547CFG value increased by 122190.4%USD 46.77CFG unit share price increased by 0.170.4%
DRI (Darden Restaurants Inc) 18,850 USD 3,226,555DRI value decreased by -9420.0%USD 171.17DRI unit share price decreased by -0.0500000000000110.0%
LYB (LyondellBasell Industries NV) 41,194 USD 3,188,828LYB value decreased by -22244-0.7%USD 77.41LYB unit share price decreased by -0.54000000000001-0.7%
PFG (Principal Financial Group Inc) 36,675 USD 3,071,531PFG value decreased by -39976-1.3%USD 83.75PFG unit share price decreased by -1.09-1.3%
DGX (Quest Diagnostics Incorporated) 17,631 USD 2,794,866DGX value decreased by -30325-1.1%USD 158.52DGX unit share price decreased by -1.72-1.1%
EBAY (eBay Inc) 43,344 USD 2,757,545EBAY value increased by 130030.5%USD 63.62EBAY unit share price increased by 0.30.5%
GPC (Genuine Parts Co) 22,068 USD 2,750,114GPC value decreased by -28027-1.0%USD 124.62GPC unit share price decreased by -1.27-1.0%
EXPD (Expeditors International of Washington, Inc.) 22,347 USD 2,691,696EXPD value decreased by -16760-0.6%USD 120.45EXPD unit share price decreased by -0.75-0.6%
EA (Electronic Arts Inc) 15,907 USD 2,634,517EA value decreased by -28633-1.1%USD 165.62EA unit share price decreased by -1.8-1.1%
POOL (Pool Corporation) 6,056 USD 2,267,064POOL value increased by 23620.1%USD 374.35POOL unit share price increased by 0.390000000000040.1%
SWKS (Skyworks Solutions Inc) 25,296 USD 2,186,080SWKS value decreased by -33897-1.5%USD 86.42SWKS unit share price decreased by -1.34-1.5%
CAG (ConAgra Foods Inc) 75,580 USD 2,102,636CAG value increased by 377901.8%USD 27.82CAG unit share price increased by 0.51.8%
CHRW (CH Robinson Worldwide Inc) 18,674 USD 1,982,619CHRW value decreased by -27077-1.3%USD 106.17CHRW unit share price decreased by -1.45-1.3%
JNPR (Juniper Networks Inc) 52,413 USD 1,927,750JNPR value increased by 277791.5%USD 36.78JNPR unit share price increased by 0.531.5%
DKS (Dick’s Sporting Goods Inc) 9,161 USD 1,912,084DKS value decreased by -26475-1.4%USD 208.72DKS unit share price decreased by -2.89-1.4%
LKQ (LKQ Corporation) 41,691 USD 1,655,967LKQ value increased by 100060.6%USD 39.72LKQ unit share price increased by 0.240.6%
RPRX (Royalty Pharma Plc) 61,296 USD 1,617,601RPRX value increased by 177751.1%USD 26.39RPRX unit share price increased by 0.291.1%
HRL (Hormel Foods Corporation) 47,732 USD 1,568,474HRL value increased by 415272.7%USD 32.86HRL unit share price increased by 0.872.7%
FBIN (Fortune Brands Innovations Inc.) 19,634 USD 1,544,214FBIN value decreased by -11781-0.8%USD 78.65FBIN unit share price decreased by -0.59999999999999-0.8%
TTC (Toro Co) 16,217 USD 1,396,122TTC value decreased by -8757-0.6%USD 86.09TTC unit share price decreased by -0.53999999999999-0.6%
APA (APA Corporation) 58,531 USD 1,278,317APA value decreased by -21071-1.6%USD 21.84APA unit share price decreased by -0.36-1.6%
BEN (Franklin Resources Inc) 46,878 USD 1,050,067BEN value decreased by -12657-1.2%USD 22.4BEN unit share price decreased by -0.27-1.2%
DINO (HF Sinclair Corp) 25,678 USD 1,015,308DINO value decreased by -4879-0.5%USD 39.54DINO unit share price decreased by -0.19-0.5%
KVUE (Kenvue Inc.) 42,422 USD 981,221KVUE value decreased by -1273-0.1%USD 23.13KVUE unit share price decreased by -0.030000000000001-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BKM4H312 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 330,442 NVDA holding decreased by -4172-1.2%USD 47,960,352NVDA value increased by 10273922.2%USD 145.14NVDA unit share price increased by 4.883.5%
AAPL (Apple Inc) 167,741 AAPL holding decreased by -2118-1.2%USD 40,762,740AAPL value decreased by -453546-1.1%USD 243.01AAPL unit share price increased by 0.359999999999990.1%
MSFT (Microsoft Corporation) 73,076 MSFT holding decreased by -922-1.2%USD 31,964,904MSFT value increased by 569660.2%USD 437.42MSFT unit share price increased by 6.221.4%
HD (Home Depot Inc) 56,615 HD holding decreased by -714-1.2%USD 24,226,691HD value decreased by -387515-1.6%USD 427.92HD unit share price decreased by -1.43-0.3%
CSCO (Cisco Systems Inc) 346,320 CSCO holding decreased by -4376-1.2%USD 20,647,598CSCO value decreased by -211800-1.0%USD 59.62CSCO unit share price increased by 0.140.2%
VZ (Verizon Communications Inc) 473,805 VZ holding decreased by -5988-1.2%USD 20,146,189VZ value decreased by -883138-4.2%USD 42.52VZ unit share price decreased by -1.31-3.0%
MCD (McDonald’s Corporation) 67,584 MCD holding decreased by -854-1.2%USD 19,943,363MCD value decreased by -211628-1.1%USD 295.09MCD unit share price increased by 0.589999999999970.2%
QCOM (Qualcomm Incorporated) 122,052 QCOM holding decreased by -1542-1.2%USD 19,935,974QCOM value decreased by -157939-0.8%USD 163.34QCOM unit share price increased by 0.759999999999990.5%
ACN (Accenture plc) 55,151 ACN holding decreased by -696-1.2%USD 19,856,015ACN value increased by 1677140.9%USD 360.03ACN unit share price increased by 7.492.1%
LOW (Lowe's Companies Inc) 70,483 LOW holding decreased by -890-1.2%USD 19,190,406LOW value decreased by -393631-2.0%USD 272.27LOW unit share price decreased by -2.12-0.8%
TXN (Texas Instruments Incorporated) 95,887 TXN holding decreased by -1212-1.2%USD 18,856,179TXN value decreased by -294657-1.5%USD 196.65TXN unit share price decreased by -0.57999999999998-0.3%
INTU (Intuit Inc) 26,966 INTU holding decreased by -340-1.2%USD 17,653,022INTU value increased by 2858601.6%USD 654.64INTU unit share price increased by 18.622.9%
LRCX (Lam Research Corp) 206,360 LRCX holding decreased by -2608-1.2%USD 16,149,734LRCX value decreased by -220819-1.3%USD 78.26LRCX unit share price decreased by -0.079999999999998-0.1%
ELV (Elevance Health Inc) 36,919 ELV holding decreased by -466-1.2%USD 14,771,661ELV value decreased by -484036-3.2%USD 400.11ELV unit share price decreased by -7.96-2.0%
CI (Cigna Corp) 44,505 CI holding decreased by -562-1.2%USD 14,691,991CI value decreased by -400947-2.7%USD 330.12CI unit share price decreased by -4.78-1.4%
PNC (PNC Financial Services Group Inc) 63,287 PNC holding decreased by -800-1.2%USD 13,158,633PNC value decreased by -236191-1.8%USD 207.92PNC unit share price decreased by -1.09-0.5%
ZTS (Zoetis Inc) 72,129 ZTS holding decreased by -912-1.2%USD 12,645,656ZTS value decreased by -278219-2.2%USD 175.32ZTS unit share price decreased by -1.62-0.9%
OKE (ONEOK Inc) 92,992 OKE holding decreased by -1176-1.2%USD 10,111,950OKE value decreased by -294556-2.8%USD 108.74OKE unit share price decreased by -1.77-1.6%
PCAR (PACCAR Inc) 83,454 PCAR holding decreased by -1056-1.2%USD 9,881,788PCAR value increased by 67940.1%USD 118.41PCAR unit share price increased by 1.561.3%
BK (Bank of New York Mellon) 117,484 BK holding decreased by -1488-1.3%USD 9,421,042BK value decreased by -197844-2.1%USD 80.19BK unit share price decreased by -0.66-0.8%
CME (CME Group Inc) 36,997 CME holding decreased by -468-1.2%USD 8,990,271CME value decreased by -28678-0.3%USD 243CME unit share price increased by 2.270.9%
JCI (Johnson Controls International PLC) 106,347 JCI holding decreased by -1346-1.2%USD 8,910,815JCI value increased by 282960.3%USD 83.79JCI unit share price increased by 1.311.6%
KMI (Kinder Morgan Inc) 318,497 KMI holding decreased by -4034-1.3%USD 8,723,633KMI value decreased by -120167-1.4%USD 27.39KMI unit share price decreased by -0.030000000000001-0.1%
CMI (Cummins Inc) 21,823 CMI holding decreased by -276-1.2%USD 8,256,296CMI value decreased by -47182-0.6%USD 378.33CMI unit share price increased by 2.590.7%
PAYX (Paychex Inc) 51,601 PAYX holding decreased by -654-1.3%USD 7,429,512PAYX value decreased by -120813-1.6%USD 143.98PAYX unit share price decreased by -0.51000000000002-0.4%
TEL (TE Connectivity Ltd) 48,391 TEL holding decreased by -612-1.2%USD 7,413,501TEL value decreased by -27115-0.4%USD 153.2TEL unit share price increased by 1.360.9%
TT (Trane Technologies plc) 17,327 TT holding decreased by -218-1.2%USD 7,233,676TT value decreased by -4689-0.1%USD 417.48TT unit share price increased by 4.921.2%
CCI (Crown Castle) 69,238 CCI holding decreased by -878-1.3%USD 7,162,671CCI value decreased by -177773-2.4%USD 103.45CCI unit share price decreased by -1.24-1.2%
CVX (Chevron Corp) 44,621 CVX holding decreased by -564-1.2%USD 7,064,397CVX value decreased by -251958-3.4%USD 158.32CVX unit share price decreased by -3.6-2.2%
ITW (Illinois Tool Works Inc) 24,994 ITW holding decreased by -316-1.2%USD 6,895,845ITW value decreased by -89462-1.3%USD 275.9ITW unit share price decreased by -0.0900000000000320.0%
CMCSA (Comcast Corp) 149,735 CMCSA holding decreased by -1900-1.3%USD 6,371,224CMCSA value decreased by -127852-2.0%USD 42.55CMCSA unit share price decreased by -0.31-0.7%
HPQ (HP Inc) 153,733 HPQ holding decreased by -1952-1.3%USD 5,589,732HPQ value decreased by -137919-2.4%USD 36.36HPQ unit share price decreased by -0.43-1.2%
VICI (VICI Properties Inc) 167,153 VICI holding decreased by -2122-1.3%USD 5,310,451VICI value decreased by -47103-0.9%USD 31.77VICI unit share price increased by 0.120.4%
MCHP (Microchip Technology Inc) 85,587 MCHP holding decreased by -1086-1.3%USD 5,275,583MCHP value decreased by -391964-6.9%USD 61.64MCHP unit share price decreased by -3.75-5.7%
FITB (Fifth Third Bancorp) 108,063 FITB holding decreased by -1372-1.3%USD 5,063,832FITB value decreased by -85085-1.7%USD 46.86FITB unit share price decreased by -0.19-0.4%
CAH (Cardinal Health Inc) 38,672 CAH holding decreased by -490-1.3%USD 4,843,281CAH value increased by 157810.3%USD 125.24CAH unit share price increased by 1.971.6%
PPG (PPG Industries Inc) 37,282 PPG holding decreased by -472-1.3%USD 4,728,476PPG value decreased by -35324-0.7%USD 126.83PPG unit share price increased by 0.649999999999990.5%
STT (State Street Corp) 47,026 STT holding decreased by -596-1.3%USD 4,578,922STT value decreased by -77081-1.7%USD 97.37STT unit share price decreased by -0.39999999999999-0.4%
HPE (Hewlett Packard Enterprise Co) 207,610 HPE holding decreased by -2640-1.3%USD 4,517,594HPE value increased by 392690.9%USD 21.76HPE unit share price increased by 0.462.2%
KHC (Kraft Heinz Co) 143,633 KHC holding decreased by -1826-1.3%USD 4,452,623KHC value decreased by -122063-2.7%USD 31KHC unit share price decreased by -0.45-1.4%
TROW (T. Rowe Price Group Inc) 35,259 TROW holding decreased by -448-1.3%USD 4,336,857TROW value decreased by -70279-1.6%USD 123TROW unit share price decreased by -0.425-0.3%
BR (Broadridge Financial Solutions Inc) 18,516 BR holding decreased by -234-1.2%USD 4,312,932BR value decreased by -41193-0.9%USD 232.93BR unit share price increased by 0.710000000000010.3%
NTAP (NetApp Inc) 32,436 NTAP holding decreased by -412-1.3%USD 4,185,866NTAP value increased by 907062.2%USD 129.05NTAP unit share price increased by 4.383.5%
HBAN (Huntington Bancshares Incorporated) 230,052 HBAN holding decreased by -2928-1.3%USD 4,048,915HBAN value decreased by -58522-1.4%USD 17.6HBAN unit share price decreased by -0.029999999999998-0.2%
RF (Regions Financial Corporation) 144,943 RF holding decreased by -1846-1.3%USD 3,812,001RF value decreased by -54421-1.4%USD 26.3RF unit share price decreased by -0.039999999999999-0.2%
SYF (Synchrony Financial) 56,489 SYF holding decreased by -718-1.3%USD 3,774,595SYF value decreased by -66283-1.7%USD 66.82SYF unit share price decreased by -0.32000000000001-0.5%
WSM (Williams-Sonoma Inc) 20,113 WSM holding decreased by -256-1.3%USD 3,760,930WSM value increased by 539761.5%USD 186.99WSM unit share price increased by 52.7%
DVN (Devon Energy Corporation) 99,038 DVN holding decreased by -1260-1.3%USD 3,594,089DVN value decreased by -175110-4.6%USD 36.29DVN unit share price decreased by -1.29-3.4%
K (Kellanova) 44,193 K holding decreased by -562-1.3%USD 3,557,095K value decreased by -49710-1.4%USD 80.49K unit share price decreased by -0.10000000000001-0.1%
STE (STERIS plc) 15,815 STE holding decreased by -200-1.2%USD 3,435,809STE value decreased by -33841-1.0%USD 217.25STE unit share price increased by 0.599999999999990.3%
CFG (Citizens Financial Group, Inc.) 71,874 CFG holding decreased by -916-1.3%USD 3,349,328CFG value decreased by -57244-1.7%USD 46.6CFG unit share price decreased by -0.2-0.4%
DRI (Darden Restaurants Inc) 18,850 DRI holding decreased by -240-1.3%USD 3,227,497DRI value decreased by -32502-1.0%USD 171.22DRI unit share price increased by 0.449999999999990.3%
LYB (LyondellBasell Industries NV) 41,194 LYB holding decreased by -524-1.3%USD 3,211,072LYB value decreased by -158908-4.7%USD 77.95LYB unit share price decreased by -2.83-3.5%
PFG (Principal Financial Group Inc) 36,675 PFG holding decreased by -468-1.3%USD 3,111,507PFG value decreased by -38219-1.2%USD 84.84PFG unit share price increased by 0.0400000000000060.0%
DGX (Quest Diagnostics Incorporated) 17,631 DGX holding decreased by -224-1.3%USD 2,825,191DGX value decreased by -66248-2.3%USD 160.24DGX unit share price decreased by -1.7-1.0%
GPC (Genuine Parts Co) 22,068 GPC holding decreased by -280-1.3%USD 2,778,141GPC value decreased by -68324-2.4%USD 125.89GPC unit share price decreased by -1.48-1.2%
EBAY (eBay Inc) 43,344 EBAY holding decreased by -554-1.3%USD 2,744,542EBAY value decreased by -18398-0.7%USD 63.32EBAY unit share price increased by 0.380.6%
EXPD (Expeditors International of Washington, Inc.) 22,347 EXPD holding decreased by -284-1.3%USD 2,708,456EXPD value decreased by -31705-1.2%USD 121.2EXPD unit share price increased by 0.120.1%
EA (Electronic Arts Inc) 15,907 EA holding decreased by -202-1.3%USD 2,663,150EA value decreased by -38329-1.4%USD 167.42EA unit share price decreased by -0.28-0.2%
POOL (Pool Corporation) 6,056 POOL holding decreased by -76-1.2%USD 2,264,702POOL value decreased by -43015-1.9%USD 373.96POOL unit share price decreased by -2.38-0.6%
SWKS (Skyworks Solutions Inc) 25,296 SWKS holding decreased by -324-1.3%USD 2,219,977SWKS value decreased by -24847-1.1%USD 87.76SWKS unit share price increased by 0.140.2%
CAG (ConAgra Foods Inc) 75,580 CAG holding decreased by -968-1.3%USD 2,064,846CAG value decreased by -56299-2.7%USD 27.32CAG unit share price decreased by -0.39-1.4%
CHRW (CH Robinson Worldwide Inc) 18,674 CHRW holding decreased by -238-1.3%USD 2,009,696CHRW value decreased by -25235-1.2%USD 107.62CHRW unit share price increased by 0.020000000000010.0%
DKS (Dick’s Sporting Goods Inc) 9,161 DKS holding decreased by -116-1.3%USD 1,938,559DKS value decreased by -4880-0.3%USD 211.61DKS unit share price increased by 2.121.0%
JNPR (Juniper Networks Inc) 52,413 JNPR holding decreased by -672-1.3%USD 1,899,971JNPR value increased by 175770.9%USD 36.25JNPR unit share price increased by 0.792.2%
LKQ (LKQ Corporation) 41,691 LKQ holding decreased by -536-1.3%USD 1,645,961LKQ value decreased by -18627-1.1%USD 39.48LKQ unit share price increased by 0.0599999999999950.2%
RPRX (Royalty Pharma Plc) 61,296 RPRX holding decreased by -790-1.3%USD 1,599,826RPRX value decreased by -35519-2.2%USD 26.1RPRX unit share price decreased by -0.24-0.9%
FBIN (Fortune Brands Innovations Inc.) 19,634 FBIN holding decreased by -252-1.3%USD 1,555,995FBIN value decreased by -9232-0.6%USD 79.25FBIN unit share price increased by 0.540000000000010.7%
HRL (Hormel Foods Corporation) 47,732 HRL holding decreased by -616-1.3%USD 1,526,947HRL value decreased by -11486-0.7%USD 31.99HRL unit share price increased by 0.170.5%
TTC (Toro Co) 16,217 TTC holding decreased by -208-1.3%USD 1,404,879TTC value decreased by -13420-0.9%USD 86.63TTC unit share price increased by 0.280.3%
APA (APA Corporation) 58,531 APA holding decreased by -758-1.3%USD 1,299,388APA value decreased by -29871-2.2%USD 22.2APA unit share price decreased by -0.22-1.0%
BEN (Franklin Resources Inc) 46,878 BEN holding decreased by -610-1.3%USD 1,062,724BEN value decreased by -1007-0.1%USD 22.67BEN unit share price increased by 0.271.2%
DINO (HF Sinclair Corp) 25,678 DINO holding decreased by -334-1.3%USD 1,020,187DINO value decreased by -32779-3.1%USD 39.73DINO unit share price decreased by -0.75-1.9%
KVUE (Kenvue Inc.) 42,422 KVUE holding decreased by -554-1.3%USD 982,494KVUE value decreased by -26582-2.6%USD 23.16KVUE unit share price decreased by -0.32-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BKM4H312 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 334,614 USD 46,932,960NVDA value increased by 5454211.2%USD 140.26NVDA unit share price increased by 1.631.2%
AAPL (Apple Inc) 169,859 USD 41,216,286AAPL value increased by 5197681.3%USD 242.65AAPL unit share price increased by 3.061.3%
MSFT (Microsoft Corporation) 73,998 USD 31,907,938MSFT value increased by 162800.1%USD 431.2MSFT unit share price increased by 0.219999999999970.1%
HD (Home Depot Inc) 57,329 USD 24,614,206HD value increased by 1370160.6%USD 429.35HD unit share price increased by 2.390.6%
VZ (Verizon Communications Inc) 479,793 USD 21,029,327VZ value decreased by -95960.0%USD 43.83VZ unit share price decreased by -0.0200000000000030.0%
CSCO (Cisco Systems Inc) 350,696 USD 20,859,398CSCO value increased by 175350.1%USD 59.48CSCO unit share price increased by 0.0499999999999970.1%
MCD (McDonald’s Corporation) 68,438 USD 20,154,991MCD value increased by 1409820.7%USD 294.5MCD unit share price increased by 2.060.7%
QCOM (Qualcomm Incorporated) 123,594 USD 20,093,913QCOM value decreased by -55617-0.3%USD 162.58QCOM unit share price decreased by -0.44999999999999-0.3%
ACN (Accenture plc) 55,847 USD 19,688,301ACN value decreased by -493688-2.4%USD 352.54ACN unit share price decreased by -8.84-2.4%
LOW (Lowe's Companies Inc) 71,373 USD 19,584,037LOW value increased by 1670120.9%USD 274.39LOW unit share price increased by 2.340.9%
TXN (Texas Instruments Incorporated) 97,099 USD 19,150,836TXN value decreased by -441800-2.3%USD 197.23TXN unit share price decreased by -4.55-2.3%
INTU (Intuit Inc) 27,306 USD 17,367,162INTU value increased by 532470.3%USD 636.02INTU unit share price increased by 1.94999999999990.3%
LRCX (Lam Research Corp) 208,968 USD 16,370,553LRCX value decreased by -35525-0.2%USD 78.34LRCX unit share price decreased by -0.17-0.2%
ELV (Elevance Health Inc) 37,385 USD 15,255,697ELV value decreased by -86733-0.6%USD 408.07ELV unit share price decreased by -2.32-0.6%
CI (Cigna Corp) 45,067 USD 15,092,938CI value decreased by -97345-0.6%USD 334.9CI unit share price decreased by -2.16-0.6%
PNC (PNC Financial Services Group Inc) 64,087 USD 13,394,824PNC value decreased by -150604-1.1%USD 209.01PNC unit share price decreased by -2.35-1.1%
ZTS (Zoetis Inc) 73,041 USD 12,923,875ZTS value increased by 94960.1%USD 176.94ZTS unit share price increased by 0.130.1%
OKE (ONEOK Inc) 94,168 USD 10,406,506OKE value increased by 65920.1%USD 110.51OKE unit share price increased by 0.0700000000000070.1%
PCAR (PACCAR Inc) 84,510 USD 9,874,994PCAR value increased by 515520.5%USD 116.85PCAR unit share price increased by 0.610.5%
BK (Bank of New York Mellon) 118,972 USD 9,618,886BK value decreased by -30933-0.3%USD 80.85BK unit share price decreased by -0.26000000000001-0.3%
CME (CME Group Inc) 37,465 USD 9,018,949CME value increased by 1918202.2%USD 240.73CME unit share price increased by 5.122.2%
JCI (Johnson Controls International PLC) 107,693 USD 8,882,519JCI value decreased by -128154-1.4%USD 82.48JCI unit share price decreased by -1.19-1.4%
KMI (Kinder Morgan Inc) 322,531 USD 8,843,800KMI value decreased by -6451-0.1%USD 27.42KMI unit share price decreased by -0.02-0.1%
CMI (Cummins Inc) 22,099 USD 8,303,478CMI value decreased by -34475-0.4%USD 375.74CMI unit share price decreased by -1.56-0.4%
PAYX (Paychex Inc) 52,255 USD 7,550,325PAYX value decreased by -50165-0.7%USD 144.49PAYX unit share price decreased by -0.95999999999998-0.7%
TEL (TE Connectivity Ltd) 49,003 USD 7,440,616TEL value decreased by -122017-1.6%USD 151.84TEL unit share price decreased by -2.49-1.6%
CCI (Crown Castle) 70,116 USD 7,340,444CCI value decreased by -44173-0.6%USD 104.69CCI unit share price decreased by -0.63-0.6%
CVX (Chevron Corp) 45,185 USD 7,316,355CVX value decreased by -13104-0.2%USD 161.92CVX unit share price decreased by -0.29000000000002-0.2%
TT (Trane Technologies plc) 17,545 USD 7,238,365TT value decreased by -39126-0.5%USD 412.56TT unit share price decreased by -2.23-0.5%
ITW (Illinois Tool Works Inc) 25,310 USD 6,985,307ITW value decreased by -63528-0.9%USD 275.99ITW unit share price decreased by -2.51-0.9%
CMCSA (Comcast Corp) 151,635 USD 6,499,076CMCSA value decreased by -65203-1.0%USD 42.86CMCSA unit share price decreased by -0.43-1.0%
HPQ (HP Inc) 155,685 USD 5,727,651HPQ value increased by 529330.9%USD 36.79HPQ unit share price increased by 0.340.9%
MCHP (Microchip Technology Inc) 86,673 USD 5,667,547MCHP value decreased by -426432-7.0%USD 65.39MCHP unit share price decreased by -4.92-7.0%
VICI (VICI Properties Inc) 169,275 USD 5,357,554VICI value decreased by -94794-1.7%USD 31.65VICI unit share price decreased by -0.56-1.7%
FITB (Fifth Third Bancorp) 109,435 USD 5,148,917FITB value decreased by -56906-1.1%USD 47.05FITB unit share price decreased by -0.52-1.1%
CAH (Cardinal Health Inc) 39,162 USD 4,827,500CAH value increased by 313300.7%USD 123.27CAH unit share price increased by 0.80.7%
PPG (PPG Industries Inc) 37,754 USD 4,763,800PPG value increased by 79290.2%USD 126.18PPG unit share price increased by 0.210000000000010.2%
STT (State Street Corp) 47,622 USD 4,656,003STT value decreased by -12382-0.3%USD 97.77STT unit share price decreased by -0.26000000000001-0.3%
KHC (Kraft Heinz Co) 145,459 USD 4,574,686KHC value decreased by -23273-0.5%USD 31.45KHC unit share price decreased by -0.16-0.5%
HPE (Hewlett Packard Enterprise Co) 210,250 USD 4,478,325HPE value increased by 105120.2%USD 21.3HPE unit share price increased by 0.0500000000000010.2%
TROW (T. Rowe Price Group Inc) 35,707 USD 4,407,136TROW value decreased by -7677-0.2%USD 123.425TROW unit share price decreased by -0.215-0.2%
BR (Broadridge Financial Solutions Inc) 18,750 USD 4,354,125BR value decreased by -38063-0.9%USD 232.22BR unit share price decreased by -2.03-0.9%
HBAN (Huntington Bancshares Incorporated) 232,980 USD 4,107,437HBAN value decreased by -34947-0.8%USD 17.63HBAN unit share price decreased by -0.15-0.8%
NTAP (NetApp Inc) 32,848 USD 4,095,160NTAP value increased by 453301.1%USD 124.67NTAP unit share price increased by 1.381.1%
RF (Regions Financial Corporation) 146,789 USD 3,866,422RF value decreased by -27890-0.7%USD 26.34RF unit share price decreased by -0.19-0.7%
SYF (Synchrony Financial) 57,207 USD 3,840,878SYF value increased by 28600.1%USD 67.14SYF unit share price increased by 0.0499999999999970.1%
DVN (Devon Energy Corporation) 100,298 USD 3,769,199DVN value decreased by -3009-0.1%USD 37.58DVN unit share price decreased by -0.030000000000001-0.1%
WSM (Williams-Sonoma Inc) 20,369 USD 3,706,954WSM value increased by 939012.6%USD 181.99WSM unit share price increased by 4.612.6%
K (Kellanova) 44,755 USD 3,606,805K value decreased by -4924-0.1%USD 80.59K unit share price decreased by -0.11-0.1%
STE (STERIS plc) 16,015 USD 3,469,650STE value decreased by -35393-1.0%USD 216.65STE unit share price decreased by -2.21-1.0%
CFG (Citizens Financial Group, Inc.) 72,790 USD 3,406,572CFG value decreased by -20381-0.6%USD 46.8CFG unit share price decreased by -0.28-0.6%
LYB (LyondellBasell Industries NV) 41,718 USD 3,369,980LYB value decreased by -52982-1.5%USD 80.78LYB unit share price decreased by -1.27-1.5%
DRI (Darden Restaurants Inc) 19,090 USD 3,259,999DRI value decreased by -23481-0.7%USD 170.77DRI unit share price decreased by -1.23-0.7%
PFG (Principal Financial Group Inc) 37,143 USD 3,149,726PFG value decreased by -23029-0.7%USD 84.8PFG unit share price decreased by -0.62-0.7%
DGX (Quest Diagnostics Incorporated) 17,855 USD 2,891,439DGX value increased by 76780.3%USD 161.94DGX unit share price increased by 0.430000000000010.3%
GPC (Genuine Parts Co) 22,348 USD 2,846,465GPC value decreased by -3575-0.1%USD 127.37GPC unit share price decreased by -0.16-0.1%
EBAY (eBay Inc) 43,898 USD 2,762,940EBAY value decreased by -10097-0.4%USD 62.94EBAY unit share price decreased by -0.23-0.4%
EXPD (Expeditors International of Washington, Inc.) 22,631 USD 2,740,161EXPD value decreased by -8827-0.3%USD 121.08EXPD unit share price decreased by -0.39-0.3%
EA (Electronic Arts Inc) 16,109 USD 2,701,479EA value increased by 280291.0%USD 167.7EA unit share price increased by 1.741.0%
POOL (Pool Corporation) 6,132 USD 2,307,717POOL value increased by 22690.1%USD 376.34POOL unit share price increased by 0.369999999999950.1%
SWKS (Skyworks Solutions Inc) 25,620 USD 2,244,824SWKS value decreased by -22290-1.0%USD 87.62SWKS unit share price decreased by -0.86999999999999-1.0%
CAG (ConAgra Foods Inc) 76,548 USD 2,121,145CAG value decreased by -8420-0.4%USD 27.71CAG unit share price decreased by -0.11-0.4%
CHRW (CH Robinson Worldwide Inc) 18,912 USD 2,034,931CHRW value increased by 268551.3%USD 107.6CHRW unit share price increased by 1.421.3%
DKS (Dick’s Sporting Goods Inc) 9,277 USD 1,943,439DKS value decreased by -54456-2.7%USD 209.49DKS unit share price decreased by -5.87-2.7%
JNPR (Juniper Networks Inc) 53,085 USD 1,882,394JNPR value decreased by -8494-0.4%USD 35.46JNPR unit share price decreased by -0.16-0.4%
LKQ (LKQ Corporation) 42,227 USD 1,664,588LKQ value increased by 59110.4%USD 39.42LKQ unit share price increased by 0.140.4%
RPRX (Royalty Pharma Plc) 62,086 USD 1,635,345RPRX value decreased by -5588-0.3%USD 26.34RPRX unit share price decreased by -0.09-0.3%
FBIN (Fortune Brands Innovations Inc.) 19,886 USD 1,565,227FBIN value increased by 117330.8%USD 78.71FBIN unit share price increased by 0.589999999999990.8%
HRL (Hormel Foods Corporation) 48,348 USD 1,538,433HRL value decreased by -15472-1.0%USD 31.82HRL unit share price decreased by -0.32-1.0%
TTC (Toro Co) 16,425 USD 1,418,299TTC value decreased by -2464-0.2%USD 86.35TTC unit share price decreased by -0.15000000000001-0.2%
APA (APA Corporation) 59,289 USD 1,329,259APA value increased by 47430.4%USD 22.42APA unit share price increased by 0.0800000000000020.4%
BEN (Franklin Resources Inc) 47,488 USD 1,063,731BEN value decreased by -9023-0.8%USD 22.4BEN unit share price decreased by -0.19-0.8%
DINO (HF Sinclair Corp) 26,012 USD 1,052,966DINO value decreased by -28353-2.6%USD 40.48DINO unit share price decreased by -1.09-2.6%
KVUE (Kenvue Inc.) 42,976 USD 1,009,076KVUE value decreased by -33522-3.2%USD 23.48KVUE unit share price decreased by -0.78-3.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BKM4H312 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 334,614 NVDA holding increased by 20860.6%USD 46,387,539NVDA value increased by 4155430.9%USD 138.63NVDA unit share price increased by 0.380.3%
AAPL (Apple Inc) 169,859 AAPL holding increased by 10590.6%USD 40,696,518AAPL value increased by 6352141.6%USD 239.59AAPL unit share price increased by 2.261.0%
MSFT (Microsoft Corporation) 73,998 MSFT holding increased by 4610.6%USD 31,891,658MSFT value increased by 7516802.4%USD 430.98MSFT unit share price increased by 7.521.8%
HD (Home Depot Inc) 57,329 HD holding increased by 3570.6%USD 24,477,190HD value increased by 287960.1%USD 426.96HD unit share price decreased by -2.17-0.5%
VZ (Verizon Communications Inc) 479,793 VZ holding increased by 29940.6%USD 21,038,923VZ value decreased by -102345-0.5%USD 43.85VZ unit share price decreased by -0.49-1.1%
CSCO (Cisco Systems Inc) 350,696 CSCO holding increased by 21880.6%USD 20,841,863CSCO value increased by 2067041.0%USD 59.43CSCO unit share price increased by 0.220.4%
ACN (Accenture plc) 55,847 ACN holding increased by 3480.6%USD 20,181,989ACN value increased by 708160.4%USD 361.38ACN unit share price decreased by -0.99000000000001-0.3%
QCOM (Qualcomm Incorporated) 123,594 QCOM holding increased by 7710.6%USD 20,149,530QCOM value increased by 6784003.5%USD 163.03QCOM unit share price increased by 4.52.8%
MCD (McDonald’s Corporation) 68,438 MCD holding increased by 4270.6%USD 20,014,009MCD value decreased by -117927-0.6%USD 292.44MCD unit share price decreased by -3.57-1.2%
TXN (Texas Instruments Incorporated) 97,099 TXN holding increased by 6060.6%USD 19,592,636TXN value increased by 1946481.0%USD 201.78TXN unit share price increased by 0.750.4%
LOW (Lowe's Companies Inc) 71,373 LOW holding increased by 4450.6%USD 19,417,025LOW value increased by 941100.5%USD 272.05LOW unit share price decreased by -0.38-0.1%
INTU (Intuit Inc) 27,306 INTU holding increased by 1700.6%USD 17,313,915INTU value decreased by -100070-0.6%USD 634.07INTU unit share price decreased by -7.66-1.2%
LRCX (Lam Research Corp) 208,968 LRCX holding increased by 13050.6%USD 16,406,078LRCX value increased by 10639366.9%USD 78.51LRCX unit share price increased by 4.636.3%
ELV (Elevance Health Inc) 37,385 ELV holding increased by 2330.6%USD 15,342,430ELV value increased by 2230521.5%USD 410.39ELV unit share price increased by 3.430.8%
CI (Cigna Corp) 45,067 CI holding increased by 2810.6%USD 15,190,283CI value increased by 615720.4%USD 337.06CI unit share price decreased by -0.74000000000001-0.2%
PNC (PNC Financial Services Group Inc) 64,087 PNC holding increased by 4000.6%USD 13,545,428PNC value decreased by -129445-0.9%USD 211.36PNC unit share price decreased by -3.36-1.6%
ZTS (Zoetis Inc) 73,041 ZTS holding increased by 4560.6%USD 12,914,379ZTS value increased by 1938581.5%USD 176.81ZTS unit share price increased by 1.560.9%
OKE (ONEOK Inc) 94,168 OKE holding increased by 5880.6%USD 10,399,914OKE value decreased by -230774-2.2%USD 110.44OKE unit share price decreased by -3.16-2.8%
PCAR (PACCAR Inc) 84,510 PCAR holding increased by 5280.6%USD 9,823,442PCAR value decreased by -24520.0%USD 116.24PCAR unit share price decreased by -0.76000000000001-0.6%
BK (Bank of New York Mellon) 118,972 BK holding increased by 7430.6%USD 9,649,819BK value decreased by -29589-0.3%USD 81.11BK unit share price decreased by -0.76000000000001-0.9%
JCI (Johnson Controls International PLC) 107,693 JCI holding increased by 6730.6%USD 9,010,673JCI value increased by 359760.4%USD 83.67JCI unit share price decreased by -0.19-0.2%
KMI (Kinder Morgan Inc) 322,531 KMI holding increased by 20170.6%USD 8,850,251KMI value decreased by -210680-2.3%USD 27.44KMI unit share price decreased by -0.83-2.9%
CME (CME Group Inc) 37,465 CME holding increased by 2340.6%USD 8,827,129CME value decreased by -33849-0.4%USD 235.61CME unit share price decreased by -2.39-1.0%
CMI (Cummins Inc) 22,099 CMI holding increased by 1380.6%USD 8,337,953CMI value increased by 1017001.2%USD 377.3CMI unit share price increased by 2.260.6%
PAYX (Paychex Inc) 52,255 PAYX holding increased by 3270.6%USD 7,600,490PAYX value increased by 49810.1%USD 145.45PAYX unit share price decreased by -0.82000000000002-0.6%
TEL (TE Connectivity Ltd) 49,003 TEL holding increased by 3060.6%USD 7,562,633TEL value increased by 2035422.8%USD 154.33TEL unit share price increased by 3.212.1%
CCI (Crown Castle) 70,116 CCI holding increased by 4380.6%USD 7,384,617CCI value decreased by -18671-0.3%USD 105.32CCI unit share price decreased by -0.93000000000001-0.9%
CVX (Chevron Corp) 45,185 CVX holding increased by 2820.6%USD 7,329,459CVX value increased by 583160.8%USD 162.21CVX unit share price increased by 0.280.2%
TT (Trane Technologies plc) 17,545 TT holding increased by 1090.6%USD 7,277,491TT value increased by 202790.3%USD 414.79TT unit share price decreased by -1.43-0.3%
ITW (Illinois Tool Works Inc) 25,310 ITW holding increased by 1580.6%USD 7,048,835ITW value increased by 686521.0%USD 278.5ITW unit share price increased by 0.980000000000020.4%
CMCSA (Comcast Corp) 151,635 CMCSA holding increased by 9490.6%USD 6,564,279CMCSA value increased by 561510.9%USD 43.29CMCSA unit share price increased by 0.10.2%
MCHP (Microchip Technology Inc) 86,673 MCHP holding increased by 5430.6%USD 6,093,979MCHP value increased by 2224973.8%USD 70.31MCHP unit share price increased by 2.143.1%
HPQ (HP Inc) 155,685 HPQ holding increased by 9760.6%USD 5,674,718HPQ value increased by 1933783.5%USD 36.45HPQ unit share price increased by 1.022.9%
VICI (VICI Properties Inc) 169,275 VICI holding increased by 10610.6%USD 5,452,348VICI value decreased by -33111-0.6%USD 32.21VICI unit share price decreased by -0.4-1.2%
FITB (Fifth Third Bancorp) 109,435 FITB holding increased by 6860.6%USD 5,205,823FITB value decreased by -20654-0.4%USD 47.57FITB unit share price decreased by -0.49-1.0%
CAH (Cardinal Health Inc) 39,162 CAH holding increased by 2450.6%USD 4,796,170CAH value increased by 389560.8%USD 122.47CAH unit share price increased by 0.230.2%
PPG (PPG Industries Inc) 37,754 PPG holding increased by 2360.6%USD 4,755,871PPG value increased by 897571.9%USD 125.97PPG unit share price increased by 1.61.3%
STT (State Street Corp) 47,622 STT holding increased by 2980.6%USD 4,668,385STT value increased by 64980.1%USD 98.03STT unit share price decreased by -0.48-0.5%
KHC (Kraft Heinz Co) 145,459 KHC holding increased by 9130.6%USD 4,597,959KHC value decreased by -23177-0.5%USD 31.61KHC unit share price decreased by -0.36-1.1%
HPE (Hewlett Packard Enterprise Co) 210,250 HPE holding increased by 13200.6%USD 4,467,813HPE value increased by 343180.8%USD 21.25HPE unit share price increased by 0.0300000000000010.1%
TROW (T. Rowe Price Group Inc) 35,707 TROW holding increased by 2240.6%USD 4,414,813TROW value increased by 205980.5%USD 123.64TROW unit share price decreased by -0.2-0.2%
BR (Broadridge Financial Solutions Inc) 18,750 BR holding increased by 1170.6%USD 4,392,188BR value decreased by -5573-0.1%USD 234.25BR unit share price decreased by -1.77-0.7%
HBAN (Huntington Bancshares Incorporated) 232,980 HBAN holding increased by 14620.6%USD 4,142,384HBAN value decreased by -27255-0.7%USD 17.78HBAN unit share price decreased by -0.23-1.3%
NTAP (NetApp Inc) 32,848 NTAP holding increased by 2060.6%USD 4,049,830NTAP value increased by 466151.2%USD 123.29NTAP unit share price increased by 0.650000000000010.5%
RF (Regions Financial Corporation) 146,789 RF holding increased by 9220.6%USD 3,894,312RF value decreased by -82022-2.1%USD 26.53RF unit share price decreased by -0.73-2.7%
SYF (Synchrony Financial) 57,207 SYF holding increased by 3590.6%USD 3,838,018SYF value decreased by -3590.0%USD 67.09SYF unit share price decreased by -0.42999999999999-0.6%
DVN (Devon Energy Corporation) 100,298 DVN holding increased by 6300.6%USD 3,772,208DVN value decreased by -10193-0.3%USD 37.61DVN unit share price decreased by -0.34-0.9%
WSM (Williams-Sonoma Inc) 20,369 WSM holding increased by 1280.6%USD 3,613,053WSM value increased by 1311963.8%USD 177.38WSM unit share price increased by 5.363.1%
K (Kellanova) 44,755 K holding increased by 2810.6%USD 3,611,729K value decreased by -3562-0.1%USD 80.7K unit share price decreased by -0.59-0.7%
STE (STERIS plc) 16,015 STE holding increased by 1000.6%USD 3,505,043STE value increased by 187030.5%USD 218.86STE unit share price decreased by -0.19999999999999-0.1%
CFG (Citizens Financial Group, Inc.) 72,790 CFG holding increased by 4580.6%USD 3,426,953CFG value decreased by -55109-1.6%USD 47.08CFG unit share price decreased by -1.06-2.2%
LYB (LyondellBasell Industries NV) 41,718 LYB holding increased by 2620.6%USD 3,422,962LYB value decreased by -31981-0.9%USD 82.05LYB unit share price decreased by -1.29-1.5%
DRI (Darden Restaurants Inc) 19,090 DRI holding increased by 1200.6%USD 3,283,480DRI value decreased by -60362-1.8%USD 172DRI unit share price decreased by -4.27-2.4%
PFG (Principal Financial Group Inc) 37,143 PFG holding increased by 2330.6%USD 3,172,755PFG value decreased by -41737-1.3%USD 85.42PFG unit share price decreased by -1.67-1.9%
DGX (Quest Diagnostics Incorporated) 17,855 DGX holding increased by 1120.6%USD 2,883,761DGX value decreased by -2315-0.1%USD 161.51DGX unit share price decreased by -1.15-0.7%
GPC (Genuine Parts Co) 22,348 GPC holding increased by 1400.6%USD 2,850,040GPC value increased by 356201.3%USD 127.53GPC unit share price increased by 0.80.6%
EBAY (eBay Inc) 43,898 EBAY holding increased by 2760.6%USD 2,773,037EBAY value increased by 122010.4%USD 63.17EBAY unit share price decreased by -0.12-0.2%
EXPD (Expeditors International of Washington, Inc.) 22,631 EXPD holding increased by 1420.6%USD 2,748,988EXPD value increased by 134260.5%USD 121.47EXPD unit share price decreased by -0.17-0.1%
EA (Electronic Arts Inc) 16,109 EA holding increased by 1010.6%USD 2,673,450EA value increased by 534212.0%USD 165.96EA unit share price increased by 2.291.4%
POOL (Pool Corporation) 6,132 POOL holding increased by 380.6%USD 2,305,448POOL value increased by 74620.3%USD 375.97POOL unit share price decreased by -1.1199999999999-0.3%
SWKS (Skyworks Solutions Inc) 25,620 SWKS holding increased by 1620.6%USD 2,267,114SWKS value increased by 372481.7%USD 88.49SWKS unit share price increased by 0.899999999999991.0%
CAG (ConAgra Foods Inc) 76,548 CAG holding increased by 4840.6%USD 2,129,565CAG value increased by 340021.6%USD 27.82CAG unit share price increased by 0.271.0%
CHRW (CH Robinson Worldwide Inc) 18,912 CHRW holding increased by 1190.6%USD 2,008,076CHRW value increased by 239111.2%USD 106.18CHRW unit share price increased by 0.600000000000010.6%
DKS (Dick’s Sporting Goods Inc) 9,277 DKS holding increased by 580.6%USD 1,997,895DKS value increased by 873494.6%USD 215.36DKS unit share price increased by 8.123.9%
JNPR (Juniper Networks Inc) 53,085 JNPR holding increased by 3360.6%USD 1,890,888JNPR value decreased by -3856-0.2%USD 35.62JNPR unit share price decreased by -0.3-0.8%
LKQ (LKQ Corporation) 42,227 LKQ holding increased by 2680.6%USD 1,658,677LKQ value increased by 101080.6%USD 39.28LKQ unit share price decreased by -0.0099999999999980.0%
RPRX (Royalty Pharma Plc) 62,086 RPRX holding increased by 3940.6%USD 1,640,933RPRX value decreased by -3776-0.2%USD 26.43RPRX unit share price decreased by -0.23-0.9%
HRL (Hormel Foods Corporation) 48,348 HRL holding increased by 3070.6%USD 1,553,905HRL value decreased by -4065-0.3%USD 32.14HRL unit share price decreased by -0.29-0.9%
FBIN (Fortune Brands Innovations Inc.) 19,886 FBIN holding increased by 1260.6%USD 1,553,494FBIN value increased by 62860.4%USD 78.12FBIN unit share price decreased by -0.17999999999999-0.2%
TTC (Toro Co) 16,425 TTC holding increased by 1040.6%USD 1,420,763TTC value decreased by -4700.0%USD 86.5TTC unit share price decreased by -0.58-0.7%
APA (APA Corporation) 59,289 APA holding increased by 3780.6%USD 1,324,516APA value decreased by -9818-0.7%USD 22.34APA unit share price decreased by -0.31-1.4%
DINO (HF Sinclair Corp) 26,012 DINO holding increased by 1670.6%USD 1,081,319DINO value increased by 234832.2%USD 41.57DINO unit share price increased by 0.641.6%
BEN (Franklin Resources Inc) 47,488 BEN holding increased by 3050.6%USD 1,072,754BEN value decreased by -1131-0.1%USD 22.59BEN unit share price decreased by -0.17-0.7%
KVUE (Kenvue Inc.) 42,976 KVUE holding increased by 2760.6%USD 1,042,598KVUE value increased by 143821.4%USD 24.26KVUE unit share price increased by 0.180.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BKM4H312 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 332,528 USD 45,971,996NVDA value increased by 9676562.2%USD 138.25NVDA unit share price increased by 2.912.2%
AAPL (Apple Inc) 168,800 USD 40,061,304AAPL value increased by 4051201.0%USD 237.33AAPL unit share price increased by 2.41.0%
MSFT (Microsoft Corporation) 73,537 USD 31,139,978MSFT value increased by 345620.1%USD 423.46MSFT unit share price increased by 0.469999999999970.1%
HD (Home Depot Inc) 56,972 USD 24,448,394HD value increased by 1105250.5%USD 429.13HD unit share price increased by 1.940.5%
VZ (Verizon Communications Inc) 476,799 USD 21,141,268VZ value decreased by -19072-0.1%USD 44.34VZ unit share price decreased by -0.039999999999999-0.1%
CSCO (Cisco Systems Inc) 348,508 USD 20,635,159CSCO value decreased by -27880-0.1%USD 59.21CSCO unit share price decreased by -0.079999999999998-0.1%
MCD (McDonald’s Corporation) 68,011 USD 20,131,936MCD value increased by 632500.3%USD 296.01MCD unit share price increased by 0.930000000000010.3%
ACN (Accenture plc) 55,499 USD 20,111,173ACN value increased by 116550.1%USD 362.37ACN unit share price increased by 0.209999999999980.1%
QCOM (Qualcomm Incorporated) 122,823 USD 19,471,130QCOM value increased by 2616131.4%USD 158.53QCOM unit share price increased by 2.131.4%
TXN (Texas Instruments Incorporated) 96,493 USD 19,397,988TXN value increased by 1775470.9%USD 201.03TXN unit share price increased by 1.840.9%
LOW (Lowe's Companies Inc) 70,928 USD 19,322,915LOW value decreased by -53905-0.3%USD 272.43LOW unit share price decreased by -0.75999999999999-0.3%
INTU (Intuit Inc) 27,136 USD 17,413,985INTU value increased by 1508760.9%USD 641.73INTU unit share price increased by 5.56000000000010.9%
LRCX (Lam Research Corp) 207,663 USD 15,342,142LRCX value increased by 4797013.2%USD 73.88LRCX unit share price increased by 2.313.2%
CI (Cigna Corp) 44,786 USD 15,128,711CI value increased by 582220.4%USD 337.8CI unit share price increased by 1.30.4%
ELV (Elevance Health Inc) 37,152 USD 15,119,378ELV value increased by 1564101.0%USD 406.96ELV unit share price increased by 4.211.0%
PNC (PNC Financial Services Group Inc) 63,687 USD 13,674,873PNC value decreased by -17832-0.1%USD 214.72PNC unit share price decreased by -0.28-0.1%
ZTS (Zoetis Inc) 72,585 USD 12,720,521ZTS value decreased by -108152-0.8%USD 175.25ZTS unit share price decreased by -1.49-0.8%
OKE (ONEOK Inc) 93,580 USD 10,630,688OKE value increased by 945160.9%USD 113.6OKE unit share price increased by 1.010.9%
PCAR (PACCAR Inc) 83,982 USD 9,825,894PCAR value increased by 688650.7%USD 117PCAR unit share price increased by 0.819999999999990.7%
BK (Bank of New York Mellon) 118,229 USD 9,679,408BK value increased by 153700.2%USD 81.87BK unit share price increased by 0.130000000000010.2%
KMI (Kinder Morgan Inc) 320,514 USD 9,060,931KMI value increased by 641030.7%USD 28.27KMI unit share price increased by 0.20.7%
JCI (Johnson Controls International PLC) 107,020 USD 8,974,697JCI value increased by 160530.2%USD 83.86JCI unit share price increased by 0.150000000000010.2%
CME (CME Group Inc) 37,231 USD 8,860,978CME value increased by 249450.3%USD 238CME unit share price increased by 0.669999999999990.3%
CMI (Cummins Inc) 21,961 USD 8,236,253CMI value increased by 880631.1%USD 375.04CMI unit share price increased by 4.011.1%
PAYX (Paychex Inc) 51,928 USD 7,595,509PAYX value increased by 290800.4%USD 146.27PAYX unit share price increased by 0.560.4%
CCI (Crown Castle) 69,678 USD 7,403,288CCI value decreased by -31355-0.4%USD 106.25CCI unit share price decreased by -0.45-0.4%
TEL (TE Connectivity Ltd) 48,697 USD 7,359,091TEL value decreased by -14610.0%USD 151.12TEL unit share price decreased by -0.0300000000000010.0%
CVX (Chevron Corp) 44,903 USD 7,271,143CVX value decreased by -8082-0.1%USD 161.93CVX unit share price decreased by -0.18000000000001-0.1%
TT (Trane Technologies plc) 17,436 USD 7,257,212TT value increased by 22670.0%USD 416.22TT unit share price increased by 0.130000000000050.0%
ITW (Illinois Tool Works Inc) 25,152 USD 6,980,183ITW value increased by 372250.5%USD 277.52ITW unit share price increased by 1.480.5%
CMCSA (Comcast Corp) 150,686 USD 6,508,128CMCSA value increased by 949321.5%USD 43.19CMCSA unit share price increased by 0.631.5%
MCHP (Microchip Technology Inc) 86,130 USD 5,871,482MCHP value increased by 258390.4%USD 68.17MCHP unit share price increased by 0.30.4%
VICI (VICI Properties Inc) 168,214 USD 5,485,459VICI value increased by 16830.0%USD 32.61VICI unit share price increased by 0.0099999999999980.0%
HPQ (HP Inc) 154,709 USD 5,481,340HPQ value increased by 1191262.2%USD 35.43HPQ unit share price increased by 0.772.2%
FITB (Fifth Third Bancorp) 108,749 USD 5,226,477FITB value decreased by -10875-0.2%USD 48.06FITB unit share price decreased by -0.099999999999994-0.2%
CAH (Cardinal Health Inc) 38,917 USD 4,757,214CAH value decreased by -15178-0.3%USD 122.24CAH unit share price decreased by -0.39-0.3%
PPG (PPG Industries Inc) 37,518 USD 4,666,114PPG value increased by 345170.7%USD 124.37PPG unit share price increased by 0.920.7%
STT (State Street Corp) 47,324 USD 4,661,887STT value decreased by -13251-0.3%USD 98.51STT unit share price decreased by -0.28-0.3%
KHC (Kraft Heinz Co) 144,546 USD 4,621,136KHC value increased by 57820.1%USD 31.97KHC unit share price increased by 0.0399999999999990.1%
HPE (Hewlett Packard Enterprise Co) 208,930 USD 4,433,495HPE value increased by 877512.0%USD 21.22HPE unit share price increased by 0.422.0%
BR (Broadridge Financial Solutions Inc) 18,633 USD 4,397,761BR value increased by 41000.1%USD 236.02BR unit share price increased by 0.220.1%
TROW (T. Rowe Price Group Inc) 35,483 USD 4,394,215TROW value decreased by -11354-0.3%USD 123.84TROW unit share price decreased by -0.31999999999999-0.3%
HBAN (Huntington Bancshares Incorporated) 231,518 USD 4,169,639HBAN value increased by 23150.1%USD 18.01HBAN unit share price increased by 0.0100000000000020.1%
NTAP (NetApp Inc) 32,642 USD 4,003,215NTAP value increased by 68550.2%USD 122.64NTAP unit share price increased by 0.209999999999990.2%
RF (Regions Financial Corporation) 145,867 USD 3,976,334RF value increased by 14580.0%USD 27.26RF unit share price increased by 0.0100000000000020.0%
SYF (Synchrony Financial) 56,848 USD 3,838,377SYF value increased by 170540.4%USD 67.52SYF unit share price increased by 0.30.4%
DVN (Devon Energy Corporation) 99,668 USD 3,782,401DVN value increased by 109640.3%USD 37.95DVN unit share price increased by 0.110.3%
K (Kellanova) 44,474 USD 3,615,291K value increased by 62260.2%USD 81.29K unit share price increased by 0.140.2%
STE (STERIS plc) 15,915 USD 3,486,340STE value increased by 253050.7%USD 219.06STE unit share price increased by 1.590.7%
CFG (Citizens Financial Group, Inc.) 72,332 USD 3,482,062CFG value decreased by -14470.0%USD 48.14CFG unit share price decreased by -0.0199999999999960.0%
WSM (Williams-Sonoma Inc) 20,241 USD 3,481,857WSM value increased by 127520.4%USD 172.02WSM unit share price increased by 0.630000000000020.4%
LYB (LyondellBasell Industries NV) 41,456 USD 3,454,943LYB value increased by 124370.4%USD 83.34LYB unit share price increased by 0.30.4%
DRI (Darden Restaurants Inc) 18,970 USD 3,343,842DRI value increased by 244710.7%USD 176.27DRI unit share price increased by 1.290.7%
PFG (Principal Financial Group Inc) 36,910 USD 3,214,492PFG value decreased by -7013-0.2%USD 87.09PFG unit share price decreased by -0.19-0.2%
DGX (Quest Diagnostics Incorporated) 17,743 USD 2,886,076DGX value decreased by -11711-0.4%USD 162.66DGX unit share price decreased by -0.66-0.4%
GPC (Genuine Parts Co) 22,208 USD 2,814,420GPC value decreased by -3109-0.1%USD 126.73GPC unit share price decreased by -0.14-0.1%
EBAY (eBay Inc) 43,622 USD 2,760,836EBAY value decreased by -44495-1.6%USD 63.29EBAY unit share price decreased by -1.02-1.6%
EXPD (Expeditors International of Washington, Inc.) 22,489 USD 2,735,562EXPD value increased by 87710.3%USD 121.64EXPD unit share price increased by 0.390.3%
EA (Electronic Arts Inc) 16,008 USD 2,620,029EA value increased by 91240.3%USD 163.67EA unit share price increased by 0.569999999999990.3%
POOL (Pool Corporation) 6,094 USD 2,297,986POOL value increased by 15840.1%USD 377.09POOL unit share price increased by 0.259999999999990.1%
SWKS (Skyworks Solutions Inc) 25,458 USD 2,229,866SWKS value increased by 201120.9%USD 87.59SWKS unit share price increased by 0.790000000000010.9%
CAG (ConAgra Foods Inc) 76,064 USD 2,095,563CAG value increased by 76060.4%USD 27.55CAG unit share price increased by 0.10.4%
CHRW (CH Robinson Worldwide Inc) 18,793 USD 1,984,165CHRW value increased by 62020.3%USD 105.58CHRW unit share price increased by 0.330.3%
DKS (Dick’s Sporting Goods Inc) 9,219 USD 1,910,546DKS value decreased by -59186-3.0%USD 207.24DKS unit share price decreased by -6.42-3.0%
JNPR (Juniper Networks Inc) 52,749 USD 1,894,744JNPR value decreased by -7912-0.4%USD 35.92JNPR unit share price decreased by -0.15-0.4%
LKQ (LKQ Corporation) 41,959 USD 1,648,569LKQ value increased by 67130.4%USD 39.29LKQ unit share price increased by 0.160.4%
RPRX (Royalty Pharma Plc) 61,692 USD 1,644,709RPRX value increased by 37020.2%USD 26.66RPRX unit share price increased by 0.0599999999999990.2%
HRL (Hormel Foods Corporation) 48,041 USD 1,557,970HRL value increased by 245011.6%USD 32.43HRL unit share price increased by 0.511.6%
FBIN (Fortune Brands Innovations Inc.) 19,760 USD 1,547,208FBIN value increased by 65210.4%USD 78.3FBIN unit share price increased by 0.330.4%
TTC (Toro Co) 16,321 USD 1,421,233TTC value increased by 32650.2%USD 87.08TTC unit share price increased by 0.20.2%
APA (APA Corporation) 58,911 USD 1,334,334APA value increased by 76580.6%USD 22.65APA unit share price increased by 0.130.6%
BEN (Franklin Resources Inc) 47,183 USD 1,073,885BEN value increased by 37750.4%USD 22.76BEN unit share price increased by 0.0800000000000020.4%
DINO (HF Sinclair Corp) 25,845 USD 1,057,836DINO value decreased by -1292-0.1%USD 40.93DINO unit share price decreased by -0.049999999999997-0.1%
KVUE (Kenvue Inc.) 42,700 USD 1,028,216KVUE value decreased by -2135-0.2%USD 24.08KVUE unit share price decreased by -0.050000000000001-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BKM4H312 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 332,528 USD 45,004,340USD 135.34
AAPL (Apple Inc) 168,800 USD 39,656,184USD 234.93
MSFT (Microsoft Corporation) 73,537 USD 31,105,416USD 422.99
HD (Home Depot Inc) 56,972 USD 24,337,869USD 427.19
VZ (Verizon Communications Inc) 476,799 USD 21,160,340USD 44.38
CSCO (Cisco Systems Inc) 348,508 USD 20,663,039USD 59.29
ACN (Accenture plc) 55,499 USD 20,099,518USD 362.16
MCD (McDonald’s Corporation) 68,011 USD 20,068,686USD 295.08
LOW (Lowe's Companies Inc) 70,928 USD 19,376,820USD 273.19
TXN (Texas Instruments Incorporated) 96,493 USD 19,220,441USD 199.19
QCOM (Qualcomm Incorporated) 122,823 USD 19,209,517USD 156.4
INTU (Intuit Inc) 27,136 USD 17,263,109USD 636.17
CI (Cigna Corp) 44,786 USD 15,070,489USD 336.5
ELV (Elevance Health Inc) 37,152 USD 14,962,968USD 402.75
LRCX (Lam Research Corp) 207,663 USD 14,862,441USD 71.57
PNC (PNC Financial Services Group Inc) 63,687 USD 13,692,705USD 215
ZTS (Zoetis Inc) 72,585 USD 12,828,673USD 176.74
OKE (ONEOK Inc) 93,580 USD 10,536,172USD 112.59
PCAR (PACCAR Inc) 83,982 USD 9,757,029USD 116.18
BK (Bank of New York Mellon) 118,229 USD 9,664,038USD 81.74
KMI (Kinder Morgan Inc) 320,514 USD 8,996,828USD 28.07
JCI (Johnson Controls International PLC) 107,020 USD 8,958,644USD 83.71
CME (CME Group Inc) 37,231 USD 8,836,033USD 237.33
CMI (Cummins Inc) 21,961 USD 8,148,190USD 371.03
PAYX (Paychex Inc) 51,928 USD 7,566,429USD 145.71
CCI (Crown Castle) 69,678 USD 7,434,643USD 106.7
TEL (TE Connectivity Ltd) 48,697 USD 7,360,552USD 151.15
CVX (Chevron Corp) 44,903 USD 7,279,225USD 162.11
TT (Trane Technologies plc) 17,436 USD 7,254,945USD 416.09
ITW (Illinois Tool Works Inc) 25,152 USD 6,942,958USD 276.04
CMCSA (Comcast Corp) 150,686 USD 6,413,196USD 42.56
MCHP (Microchip Technology Inc) 86,130 USD 5,845,643USD 67.87
VICI (VICI Properties Inc) 168,214 USD 5,483,776USD 32.6
HPQ (HP Inc) 154,709 USD 5,362,214USD 34.66
FITB (Fifth Third Bancorp) 108,749 USD 5,237,352USD 48.16
CAH (Cardinal Health Inc) 38,917 USD 4,772,392USD 122.63
STT (State Street Corp) 47,324 USD 4,675,138USD 98.79
PPG (PPG Industries Inc) 37,518 USD 4,631,597USD 123.45
KHC (Kraft Heinz Co) 144,546 USD 4,615,354USD 31.93
TROW (T. Rowe Price Group Inc) 35,483 USD 4,405,569USD 124.16
BR (Broadridge Financial Solutions Inc) 18,633 USD 4,393,661USD 235.8
HPE (Hewlett Packard Enterprise Co) 208,930 USD 4,345,744USD 20.8
HBAN (Huntington Bancshares Incorporated) 231,518 USD 4,167,324USD 18
NTAP (NetApp Inc) 32,642 USD 3,996,360USD 122.43
RF (Regions Financial Corporation) 145,867 USD 3,974,876USD 27.25
SYF (Synchrony Financial) 56,848 USD 3,821,323USD 67.22
DVN (Devon Energy Corporation) 99,668 USD 3,771,437USD 37.84
K (Kellanova) 44,474 USD 3,609,065USD 81.15
CFG (Citizens Financial Group, Inc.) 72,332 USD 3,483,509USD 48.16
WSM (Williams-Sonoma Inc) 20,241 USD 3,469,105USD 171.39
STE (STERIS plc) 15,915 USD 3,461,035USD 217.47
LYB (LyondellBasell Industries NV) 41,456 USD 3,442,506USD 83.04
DRI (Darden Restaurants Inc) 18,970 USD 3,319,371USD 174.98
PFG (Principal Financial Group Inc) 36,910 USD 3,221,505USD 87.28
DGX (Quest Diagnostics Incorporated) 17,743 USD 2,897,787USD 163.32
GPC (Genuine Parts Co) 22,208 USD 2,817,529USD 126.87
EBAY (eBay Inc) 43,622 USD 2,805,331USD 64.31
EXPD (Expeditors International of Washington, Inc.) 22,489 USD 2,726,791USD 121.25
EA (Electronic Arts Inc) 16,008 USD 2,610,905USD 163.1
POOL (Pool Corporation) 6,094 USD 2,296,402USD 376.83
SWKS (Skyworks Solutions Inc) 25,458 USD 2,209,754USD 86.8
CAG (ConAgra Foods Inc) 76,064 USD 2,087,957USD 27.45
CHRW (CH Robinson Worldwide Inc) 18,793 USD 1,977,963USD 105.25
DKS (Dick’s Sporting Goods Inc) 9,219 USD 1,969,732USD 213.66
JNPR (Juniper Networks Inc) 52,749 USD 1,902,656USD 36.07
LKQ (LKQ Corporation) 41,959 USD 1,641,856USD 39.13
RPRX (Royalty Pharma Plc) 61,692 USD 1,641,007USD 26.6
FBIN (Fortune Brands Innovations Inc.) 19,760 USD 1,540,687USD 77.97
HRL (Hormel Foods Corporation) 48,041 USD 1,533,469USD 31.92
TTC (Toro Co) 16,321 USD 1,417,968USD 86.88
APA (APA Corporation) 58,911 USD 1,326,676USD 22.52
BEN (Franklin Resources Inc) 47,183 USD 1,070,110USD 22.68
DINO (HF Sinclair Corp) 25,845 USD 1,059,128USD 40.98
KVUE (Kenvue Inc.) 42,700 USD 1,030,351USD 24.13
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.