ISINIE00BMDBMG37
Stock Name/CompanyISHARES MES $ A
Stock TypeETF
Country of IssueEurope
Ticker SymbolIDSE (USD) - Euronext Amsterdam

IE00BMDBMG37 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BMDBMG37 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BMDBMG37 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BMDBMG37 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BMDBMG37 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BMDBMG37 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MUV2 (Münchener Rück AG) 226,678 MUV2 holding decreased by -319-0.1%EUR 113,429,671MUV2 value decreased by -886018-0.8%EUR 500.4MUV2 unit share price decreased by -3.2-0.6%
PRX (Prosus N.V.) 2,271,260 PRX holding decreased by -3201-0.1%EUR 91,997,386PRX value decreased by -1801386-1.9%EUR 40.505PRX unit share price decreased by -0.735-1.8%
DB1 (Deutsche Börse AG) 319,252 DB1 holding decreased by -450-0.1%EUR 70,714,318DB1 value increased by 2200270.3%EUR 221.5DB1 unit share price increased by 10.5%
WKL (Wolters Kluwer N.V.) 406,056 WKL holding decreased by -572-0.1%EUR 65,679,558WKL value increased by 701300.1%EUR 161.75WKL unit share price increased by 0.400000000000010.2%
ADS (adidas AG) 267,883 ADS holding decreased by -378-0.1%EUR 64,372,285ADS value increased by 3652100.6%EUR 240.3ADS unit share price increased by 1.70.7%
AD (Koninklijke Ahold Delhaize NV) 1,574,842 AD holding decreased by -2219-0.1%EUR 50,788,655AD value increased by 1019140.2%EUR 32.25AD unit share price increased by 0.110.3%
MRK (Merck & Company Inc) 295,261 MRK holding decreased by -416-0.1%EUR 42,709,504MRK value increased by 8120731.9%EUR 144.65MRK unit share price increased by 2.952.1%
DSY (Dassault Systèmes SE) 1,106,522 DSY holding decreased by -1559-0.1%EUR 38,706,140DSY value decreased by -320473-0.8%EUR 34.98DSY unit share price decreased by -0.24-0.7%
DSFIR (DSM-Firmenich AG) 315,446 DSFIR holding decreased by -445-0.1%EUR 33,137,602DSFIR value increased by 3481161.1%EUR 105.05DSFIR unit share price increased by 1.251.2%
UMG (Universal Music Group N.V.) 1,397,640 UMG holding decreased by -1970-0.1%EUR 32,900,446UMG value decreased by -43850.0%EUR 23.54UMG unit share price increased by 0.0299999999999980.1%
HEN3 (Henkel AG & Co. KGaA vz. (Pref Shares)) 283,453 HEN3 holding decreased by -399-0.1%EUR 23,980,124HEN3 value increased by 2898361.2%EUR 84.6HEN3 unit share price increased by 1.141.4%
KPN (Koninklijke KPN NV) 6,582,129 KPN holding decreased by -9276-0.1%EUR 23,629,843KPN value decreased by -613345-2.5%EUR 3.59KPN unit share price decreased by -0.088-2.4%
KRZ (Kerry Group plc) 264,137 KRZ holding decreased by -372-0.1%EUR 23,587,434KRZ value increased by 3635441.6%EUR 89.3KRZ unit share price increased by 1.51.7%
AKZA (Akzo Nobel NV) 286,123 AKZA holding decreased by -403-0.1%EUR 17,310,442AKZA value decreased by -64495-0.4%EUR 60.5AKZA unit share price decreased by -0.14-0.2%
ACS (ATH. MEDIC.CENTER EO 031) 307,996 ACS holding decreased by -434-0.1%EUR 14,549,731ACS value decreased by -82188-0.6%EUR 47.24ACS unit share price decreased by -0.2-0.4%
HEN (Henkel AG & Co. KGaA) 178,648 HEN holding decreased by -252-0.1%EUR 13,345,006HEN value increased by 1153510.9%EUR 74.7HEN unit share price increased by 0.751.0%
ZAL (Zalando SE) 371,553 ZAL holding decreased by -524-0.1%EUR 12,792,570ZAL value decreased by -118502-0.9%EUR 34.43ZAL unit share price decreased by -0.27-0.8%
G1A (GEA GROUP) 257,719 G1A holding decreased by -363-0.1%EUR 12,437,519G1A value increased by 1321691.1%EUR 48.26G1A unit share price increased by 0.581.2%
ASRNL (ASR Nederland NV) 268,455 ASRNL holding decreased by -378-0.1%EUR 12,228,125ASRNL value decreased by -97868-0.8%EUR 45.55ASRNL unit share price decreased by -0.3-0.7%
LEG (LEG Immobilien SE) 125,379 LEG holding decreased by -177-0.1%EUR 10,506,760LEG value decreased by -130344-1.2%EUR 83.8LEG unit share price decreased by -0.92-1.1%
PUM (PUMA SE) 174,659 PUM holding decreased by -246-0.1%EUR 8,076,232PUM value decreased by -20120-0.2%EUR 46.24PUM unit share price decreased by -0.049999999999997-0.1%
ADP (Automatic Data Processing Inc) 59,921 ADP holding decreased by -84-0.1%EUR 6,890,915ADP value increased by 323430.5%EUR 115ADP unit share price increased by 0.70.6%
ELI (Vera Bradley Inc) 50,865 ELI holding decreased by -72-0.1%EUR 4,239,598ELI value increased by 423891.0%EUR 83.35ELI unit share price increased by 0.949999999999991.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BMDBMG37 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MUV2 (Münchener Rück AG) 226,997 EUR 114,315,689EUR 503.60New holding detected
PRX (Prosus N.V.) 2,274,461 EUR 93,798,772EUR 41.24New holding detected
DB1 (Deutsche Börse AG) 319,702 EUR 70,494,291EUR 220.50New holding detected
WKL (Wolters Kluwer N.V.) 406,628 EUR 65,609,428EUR 161.35New holding detected
ADS (adidas AG) 268,261 EUR 64,007,075EUR 238.60New holding detected
AD (Koninklijke Ahold Delhaize NV) 1,577,061 EUR 50,686,741EUR 32.14New holding detected
MRK (Merck & Company Inc) 295,677 EUR 41,897,431EUR 141.70New holding detected
DSY (Dassault Systèmes SE) 1,108,081 EUR 39,026,613EUR 35.22New holding detected
UMG (Universal Music Group N.V.) 1,399,610 EUR 32,904,831EUR 23.51New holding detected
DSFIR (DSM-Firmenich AG) 315,891 EUR 32,789,486EUR 103.80New holding detected
KPN (Koninklijke KPN NV) 6,591,405 EUR 24,243,188EUR 3.68New holding detected
HEN3 (Henkel AG & Co. KGaA vz. (Pref Shares)) 283,852 EUR 23,690,288EUR 83.46New holding detected
KRZ (Kerry Group plc) 264,509 EUR 23,223,890EUR 87.80New holding detected
AKZA (Akzo Nobel NV) 286,526 EUR 17,374,937EUR 60.64New holding detected
ACS (ATH. MEDIC.CENTER EO 031) 308,430 EUR 14,631,919EUR 47.44New holding detected
HEN (Henkel AG & Co. KGaA) 178,900 EUR 13,229,655EUR 73.95New holding detected
ZAL (Zalando SE) 372,077 EUR 12,911,072EUR 34.70New holding detected
ASRNL (ASR Nederland NV) 268,833 EUR 12,325,993EUR 45.85New holding detected
G1A (GEA GROUP) 258,082 EUR 12,305,350EUR 47.68New holding detected
LEG (LEG Immobilien SE) 125,556 EUR 10,637,104EUR 84.72New holding detected
PUM (PUMA SE) 174,905 EUR 8,096,352EUR 46.29New holding detected
ADP (Automatic Data Processing Inc) 60,005 EUR 6,858,572EUR 114.30New holding detected
ELI (Vera Bradley Inc) 50,937 EUR 4,197,209EUR 82.40New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BMDBMG37 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 387,056 EUR 262,269,146ASML.AS value decreased by -619289-0.2%EUR 677.6ASML.AS unit share price decreased by -1.6-0.2%
SU.PA (Schneider Electric SE) 817,824 EUR 205,846,301SU.PA value increased by 24943631.2%EUR 251.7SU.PA unit share price increased by 3.051.2%
NESTE.HE (Neste Oyj) 10,987,103 EUR 144,755,082EUR 13.175
REL.L (Relx PLC) 3,177,740 GBP 143,604,160REL.L value decreased by -1473077-1.0%GBP 45.1907REL.L unit share price decreased by -0.4635-1.0%
OR.PA (L'Oreal SA) 409,787 EUR 140,802,813OR.PA value increased by 30529132.2%EUR 343.6OR.PA unit share price increased by 7.452.2%
RMS.PA (Hermes International SCA) 52,670 EUR 118,981,530RMS.PA value increased by 37395703.2%EUR 2259RMS.PA unit share price increased by 713.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 226,997 EUR 115,813,869MUV2.DE value decreased by -1089586-0.9%EUR 510.2MUV2.DE unit share price decreased by -4.8-0.9%
CS.PA (AXA SA) 3,007,195 EUR 102,244,630CS.PA value increased by 10525181.0%EUR 34CS.PA unit share price increased by 0.351.0%
PRX.AS (Prosus NV) 2,274,461 EUR 91,478,821PRX.AS value increased by 4548920.5%EUR 40.22PRX.AS unit share price increased by 0.20.5%
III.L (3I Group PLC) 1,661,733 GBP 74,774,060III.L value decreased by -249007-0.3%GBP 44.9976III.L unit share price decreased by -0.1499-0.3%
BN.PA (Danone SA) 1,101,362 EUR 71,434,339BN.PA value decreased by -132164-0.2%EUR 64.86BN.PA unit share price decreased by -0.12-0.2%
DB1.DE (Deutsche Boerse AG) 319,702 EUR 71,197,635DB1.DE value decreased by -447583-0.6%EUR 222.7DB1.DE unit share price decreased by -1.4-0.6%
WKL.AS (Wolters Kluwer NV) 406,628 EUR 66,199,038WKL.AS value decreased by -589611-0.9%EUR 162.8WKL.AS unit share price decreased by -1.45-0.9%
ADS.DE (adidas AG) 268,261 EUR 64,811,858ADS.DE value increased by 6438271.0%EUR 241.6ADS.DE unit share price increased by 2.41.0%
AMS.MC (Amadeus IT Group SA) 751,878 EUR 52,631,460AMS.MC value decreased by -30075-0.1%EUR 70AMS.MC unit share price decreased by -0.040000000000006-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,577,061 EUR 51,254,483AD.AS value decreased by -1182795-2.3%EUR 32.5AD.AS unit share price decreased by -0.75-2.3%
G.MI (Generali) 1,615,203 EUR 45,354,900G.MI value decreased by -209977-0.5%EUR 28.08G.MI unit share price decreased by -0.13-0.5%
MRK.DE (Merck KGaA) 295,677 EUR 41,320,861MRK.DE value decreased by -59135-0.1%EUR 139.75MRK.DE unit share price decreased by -0.19999999999999-0.1%
DSY.PA (Dassault Systemes SE) 1,108,081 EUR 38,494,734DSY.PA value increased by 9418692.5%EUR 34.74DSY.PA unit share price increased by 0.852.5%
NOKIA.HE (Nokia Oyj) 8,831,185 EUR 36,216,690EUR 4.101
ML.PA (Cie Generale des Etablissements Michelin SCA) 1,117,730 EUR 35,722,651ML.PA value increased by 4359151.2%EUR 31.96ML.PA unit share price increased by 0.391.2%
SAMPO.HE (Sampo Oyj) 842,492 EUR 34,896,019EUR 41.42
DSFIR.AS (DSM-Firmenich AG) 315,891 EUR 32,931,637DSFIR.AS value decreased by -110562-0.3%EUR 104.25DSFIR.AS unit share price decreased by -0.34999999999999-0.3%
UMG.AS (Universal Music Group NV) 1,399,610 EUR 32,722,882UMG.AS value increased by 419880.1%EUR 23.38UMG.AS unit share price increased by 0.0299999999999980.1%
LGEN.L (Legal & General Group PLC) 10,041,766 GBP 28,770,976LGEN.L value decreased by -233434-0.8%GBP 2.86513LGEN.L unit share price decreased by -0.02325-0.8%
KBC.BR (KBC Group NV) 387,005 EUR 27,098,090KBC.BR value increased by 851410.3%EUR 70.02KBC.BR unit share price increased by 0.220.3%
SGE.L (Sage Group PLC) 1,655,258 GBP 26,278,615SGE.L value increased by 1368370.5%GBP 15.8758SGE.L unit share price increased by 0.0825999999999990.5%
KPN.AS (Koninklijke KPN NV) 6,591,405 EUR 24,599,123KPN.AS value increased by 988710.4%EUR 3.732KPN.AS unit share price increased by 0.0150.4%
ACA.PA (Credit Agricole SA) 1,814,721 EUR 23,654,888ACA.PA value increased by 1996190.9%EUR 13.035ACA.PA unit share price increased by 0.110.9%
HEN3.DE (Henkel AG & Co KGaA) 283,852 EUR 23,644,872HEN3.DE value increased by 3690081.6%EUR 83.3HEN3.DE unit share price increased by 1.31.6%
KRZ.IR (Kerry Group PLC) 264,509 EUR 23,435,497KRZ.IR value decreased by -330637-1.4%EUR 88.6KRZ.IR unit share price decreased by -1.25-1.4%
INF.L (Informa PLC) 2,293,327 GBP 23,372,264INF.L value decreased by -52436-0.2%GBP 10.1914INF.L unit share price decreased by -0.0229-0.2%
SGRO.L (Segro Plc) 2,180,237 GBP 19,752,612SGRO.L value decreased by -33790-0.2%GBP 9.05985SGRO.L unit share price decreased by -0.01549-0.2%
MONC.MI (Moncler SpA) 384,144 EUR 19,276,346MONC.MI value increased by 9104215.0%EUR 50.18MONC.MI unit share price increased by 2.375.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 2,411,550 EUR 19,142,884TRN.MI value decreased by -149516-0.8%EUR 7.938TRN.MI unit share price decreased by -0.062-0.8%
WPP.L (WPP PLC) 1,801,980 GBP 18,860,378WPP.L value increased by 1500630.8%GBP 10.4665WPP.L unit share price increased by 0.0832999999999990.8%
FBK.MI (FinecoBank Banca Fineco SpA) 1,035,309 EUR 17,175,776FBK.MI value increased by 3778872.2%EUR 16.59FBK.MI unit share price increased by 0.3652.2%
AKZA.AS (Akzo Nobel NV) 286,526 EUR 16,973,800AKZA.AS value increased by 1547240.9%EUR 59.24AKZA.AS unit share price increased by 0.540.9%
ITRK.L (Intertek Group PLC) 275,800 GBP 16,056,928ITRK.L value decreased by -134910-0.8%GBP 58.2195ITRK.L unit share price decreased by -0.4891-0.8%
AUTO.L (Auto Trader Group plc) 1,540,004 GBP 15,698,547AUTO.L value increased by 1208620.8%GBP 10.1938AUTO.L unit share price increased by 0.07840.8%
ABF.L (Associated British Foods PLC) 571,172 GBP 15,379,492ABF.L value decreased by -201577-1.3%GBP 26.9262ABF.L unit share price decreased by -0.3529-1.3%
SRG.MI (Snam SpA) 3,445,971 EUR 15,327,679SRG.MI value decreased by -62027-0.4%EUR 4.448SRG.MI unit share price decreased by -0.018-0.4%
PSON.L (Pearson PLC) 1,009,547 GBP 15,260,139PSON.L value increased by 226420.1%GBP 15.1158PSON.L unit share price increased by 0.0223999999999990.1%
WRT1V.HE (Wartsila OYJ Abp) 853,736 EUR 15,200,769EUR 17.805
ACS.MC (ACS Actividades de Construccion y Servicios SA) 308,430 EUR 14,804,640ACS.MC value decreased by -61690.0%EUR 48ACS.MC unit share price decreased by -0.0200000000000030.0%
SVT.L (Severn Trent PLC) 460,139 GBP 14,743,412SVT.L value decreased by -479098-3.1%GBP 32.0412SVT.L unit share price decreased by -1.0412-3.1%
ADM.L (Admiral Group PLC) 444,035 GBP 14,570,250ADM.L value increased by 251460.2%GBP 32.8133ADM.L unit share price increased by 0.0565999999999960.2%
HEN.DE (Henkel AG & Co KGaA) 178,900 EUR 13,319,105HEN.DE value increased by 2951852.3%EUR 74.45HEN.DE unit share price increased by 1.652.3%
ZAL.DE (Zalando SE) 372,077 EUR 12,788,286ZAL.DE value increased by 1972001.6%EUR 34.37ZAL.DE unit share price increased by 0.529999999999991.6%
CCH.L (Coca Cola HBC AG) 373,762 GBP 12,679,185CCH.L value decreased by -100636-0.8%GBP 33.9232CCH.L unit share price decreased by -0.2692-0.8%
ASRNL.AS (ASR Nederland NV) 268,833 EUR 12,441,591ASRNL.AS value decreased by -120975-1.0%EUR 46.28ASRNL.AS unit share price decreased by -0.45-1.0%
G1A.DE (GEA Group AG) 258,082 EUR 12,413,744EUR 48.1
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 854,235 EUR 12,091,696MB.MI value increased by 939650.8%EUR 14.155MB.MI unit share price increased by 0.110.8%
BTRW.L (Barratt Developments PLC) 2,305,736 GBP 12,083,153BTRW.L value increased by 1349521.1%GBP 5.24048BTRW.L unit share price increased by 0.058531.1%
RED.MC (Redeia Corp SA) 687,544 EUR 11,653,871RED.MC value decreased by -103131-0.9%EUR 16.95RED.MC unit share price decreased by -0.15-0.9%
MNDI.L (Mondi PLC) 764,876 GBP 11,011,791MNDI.L value increased by 393650.4%GBP 14.3968MNDI.L unit share price increased by 0.0514000000000010.4%
LEG.DE (LEG Immobilien SE) 125,556 EUR 10,908,305LEG.DE value increased by 1079781.0%EUR 86.88LEG.DE unit share price increased by 0.861.0%
PST.MI (Poste Italiane SpA) 776,042 EUR 10,682,218PST.MI value decreased by -50443-0.5%EUR 13.765PST.MI unit share price decreased by -0.065-0.5%
ELISA.HE (Elisa Oyj) 241,619 EUR 10,230,148EUR 42.34
RXL.PA (Rexel SA) 382,424 EUR 9,679,151RXL.PA value increased by 1185511.2%EUR 25.31RXL.PA unit share price increased by 0.311.2%
STERV.HE (Stora Enso Oyj) 985,998 EUR 9,607,565EUR 9.744
SBRY.L (J Sainsbury PLC) 2,952,129 GBP 9,508,839SBRY.L value decreased by -22441-0.2%GBP 3.22101SBRY.L unit share price decreased by -0.0076000000000001-0.2%
CRDA.L (Croda International PLC) 229,851 GBP 9,452,665CRDA.L value increased by 1098621.2%GBP 41.1252CRDA.L unit share price increased by 0.4781.2%
KGF.L (Kingfisher PLC) 3,050,506 GBP 9,339,946KGF.L value decreased by -34176-0.4%GBP 3.06177KGF.L unit share price decreased by -0.0112-0.4%
METSO.HE (Metso Oyj) 1,051,505 EUR 9,196,463EUR 8.746
BKG.L (The Berkeley Group Holdings plc) 171,213 GBP 8,505,581BKG.L value decreased by -100111-1.2%GBP 49.6784BKG.L unit share price decreased by -0.5847-1.2%
VER.VI (Verbund AG) 115,235 EUR 8,412,155VER.VI value decreased by -144044-1.7%EUR 73VER.VI unit share price decreased by -1.25-1.7%
PUM.DE (Puma SE) 174,905 EUR 8,138,330PUM.DE value increased by 1346771.7%EUR 46.53PUM.DE unit share price increased by 0.771.7%
ADP.PA (Aeroports de Paris SA) 60,005 EUR 6,816,568ADP.PA value decreased by -36003-0.5%EUR 113.6ADP.PA unit share price decreased by -0.60000000000001-0.5%
RF.PA (Eurazeo SE) 76,050 EUR 5,372,933RF.PA value increased by 874581.7%EUR 70.65RF.PA unit share price increased by 1.151.7%
SDR.L (Schroders PLC) 1,396,025 GBP 5,308,359SDR.L value increased by 634061.2%GBP 3.80248SDR.L unit share price increased by 0.045421.2%
ANA.MC (Acciona SA) 43,395 EUR 5,133,629ANA.MC value increased by 390560.8%EUR 118.3ANA.MC unit share price increased by 0.899999999999990.8%
COV.PA (Covivio SA/France) 91,541 EUR 4,599,935COV.PA value increased by 338700.7%EUR 50.25COV.PA unit share price increased by 0.370.7%
ELI.BR (Elia Group SA/NV) 50,937 EUR 4,314,364ELI.BR value decreased by -10187-0.2%EUR 84.7ELI.BR unit share price decreased by -0.2-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BMDBMG37 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 387,056 EUR 262,888,435ASML.AS value decreased by -1664341-0.6%EUR 679.2ASML.AS unit share price decreased by -4.3-0.6%
SU.PA (Schneider Electric SE) 817,824 EUR 203,351,938SU.PA value decreased by -368020-0.2%EUR 248.65SU.PA unit share price decreased by -0.44999999999999-0.2%
REL.L (Relx PLC) 3,177,740 GBP 145,077,237REL.L value increased by 4078670.3%GBP 45.6542REL.L unit share price increased by 0.12830.3%
NESTE.HE (Neste Oyj) 10,987,103 EUR 144,755,082NESTE.HE value decreased by -3900422-2.6%EUR 13.175NESTE.HE unit share price decreased by -0.355-2.6%
OR.PA (L'Oreal SA) 409,787 EUR 137,749,900OR.PA value increased by 11883820.9%EUR 336.15OR.PA unit share price increased by 2.90.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 226,997 EUR 116,903,455MUV2.DE value increased by 8625890.7%EUR 515MUV2.DE unit share price increased by 3.80.7%
RMS.PA (Hermes International SCA) 52,670 EUR 115,241,960RMS.PA value decreased by -632040-0.5%EUR 2188RMS.PA unit share price decreased by -12-0.5%
CS.PA (AXA SA) 3,007,195 EUR 101,192,112CS.PA value increased by 24659002.5%EUR 33.65CS.PA unit share price increased by 0.822.5%
PRX.AS (Prosus NV) 2,274,461 EUR 91,023,929PRX.AS value increased by 20356422.3%EUR 40.02PRX.AS unit share price increased by 0.8952.3%
III.L (3I Group PLC) 1,661,733 GBP 75,023,067III.L value decreased by -67197-0.1%GBP 45.1475III.L unit share price decreased by -0.040399999999998-0.1%
DB1.DE (Deutsche Boerse AG) 319,702 EUR 71,645,218DB1.DE value increased by 8631951.2%EUR 224.1DB1.DE unit share price increased by 2.71.2%
BN.PA (Danone SA) 1,101,362 EUR 71,566,503BN.PA value increased by 2643270.4%EUR 64.98BN.PA unit share price increased by 0.240000000000010.4%
WKL.AS (Wolters Kluwer NV) 406,628 EUR 66,788,649WKL.AS value increased by 5896110.9%EUR 164.25WKL.AS unit share price increased by 1.450.9%
ADS.DE (adidas AG) 268,261 EUR 64,168,031ADS.DE value increased by 8584351.4%EUR 239.2ADS.DE unit share price increased by 3.21.4%
AMS.MC (Amadeus IT Group SA) 751,878 EUR 52,661,535AMS.MC value increased by 9172911.8%EUR 70.04AMS.MC unit share price increased by 1.221.8%
AD.AS (Koninklijke Ahold Delhaize NV) 1,577,061 EUR 52,437,278AD.AS value increased by 6781361.3%EUR 33.25AD.AS unit share price increased by 0.431.3%
G.MI (Generali) 1,615,203 EUR 45,564,877G.MI value increased by 6460821.4%EUR 28.21G.MI unit share price increased by 0.41.4%
MRK.DE (Merck KGaA) 295,677 EUR 41,379,996MRK.DE value decreased by -310461-0.7%EUR 139.95MRK.DE unit share price decreased by -1.05-0.7%
DSY.PA (Dassault Systemes SE) 1,108,081 EUR 37,552,865DSY.PA value increased by 3435050.9%EUR 33.89DSY.PA unit share price increased by 0.310.9%
NOKIA.HE (Nokia Oyj) 8,831,185 EUR 36,216,690NOKIA.HE value increased by 8742882.5%EUR 4.101NOKIA.HE unit share price increased by 0.0992.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 1,117,730 EUR 35,286,736ML.PA value increased by 7041702.0%EUR 31.57ML.PA unit share price increased by 0.632.0%
SAMPO.HE (Sampo Oyj) 842,492 EUR 34,896,019SAMPO.HE value increased by 1769240.5%EUR 41.42SAMPO.HE unit share price increased by 0.210.5%
DSFIR.AS (DSM-Firmenich AG) 315,891 EUR 33,042,199DSFIR.AS value increased by 1579460.5%EUR 104.6DSFIR.AS unit share price increased by 0.50.5%
UMG.AS (Universal Music Group NV) 1,399,610 EUR 32,680,894UMG.AS value increased by 2939190.9%EUR 23.35UMG.AS unit share price increased by 0.210.9%
LGEN.L (Legal & General Group PLC) 10,041,766 GBP 29,004,410LGEN.L value increased by 3652441.3%GBP 2.88838LGEN.L unit share price increased by 0.036371.3%
KBC.BR (KBC Group NV) 387,005 EUR 27,012,949KBC.BR value increased by 1935020.7%EUR 69.8KBC.BR unit share price increased by 0.50.7%
SGE.L (Sage Group PLC) 1,655,258 GBP 26,141,778SGE.L value increased by 904520.3%GBP 15.7932SGE.L unit share price increased by 0.05470.3%
KPN.AS (Koninklijke KPN NV) 6,591,405 EUR 24,500,252KPN.AS value increased by 4679891.9%EUR 3.717KPN.AS unit share price increased by 0.0711.9%
KRZ.IR (Kerry Group PLC) 264,509 EUR 23,766,134KRZ.IR value decreased by -423214-1.7%EUR 89.85KRZ.IR unit share price decreased by -1.6-1.7%
ACA.PA (Credit Agricole SA) 1,814,721 EUR 23,455,269ACA.PA value increased by 5262692.3%EUR 12.925ACA.PA unit share price increased by 0.292.3%
INF.L (Informa PLC) 2,293,327 GBP 23,424,700INF.L value decreased by -130245-0.6%GBP 10.2143INF.L unit share price decreased by -0.056800000000001-0.6%
HEN3.DE (Henkel AG & Co KGaA) 283,852 EUR 23,275,864HEN3.DE value increased by 283850.1%EUR 82HEN3.DE unit share price increased by 0.0999999999999940.1%
SGRO.L (Segro Plc) 2,180,237 GBP 19,786,402SGRO.L value decreased by -601844-3.0%GBP 9.07534SGRO.L unit share price decreased by -0.27605-3.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 2,411,550 EUR 19,292,400TRN.MI value increased by 1543390.8%EUR 8TRN.MI unit share price increased by 0.0640.8%
WPP.L (WPP PLC) 1,801,980 GBP 18,710,315WPP.L value decreased by -89400-0.5%GBP 10.3832WPP.L unit share price decreased by -0.0496-0.5%
MONC.MI (Moncler SpA) 384,144 EUR 18,365,925MONC.MI value increased by 1382920.8%EUR 47.81MONC.MI unit share price increased by 0.360.8%
AKZA.AS (Akzo Nobel NV) 286,526 EUR 16,819,076AKZA.AS value increased by 1203410.7%EUR 58.7AKZA.AS unit share price increased by 0.420.7%
FBK.MI (FinecoBank Banca Fineco SpA) 1,035,309 EUR 16,797,889FBK.MI value increased by 4348302.7%EUR 16.225FBK.MI unit share price increased by 0.422.7%
ITRK.L (Intertek Group PLC) 275,800 GBP 16,191,838ITRK.L value increased by 3603172.3%GBP 58.7086ITRK.L unit share price increased by 1.30642.3%
ABF.L (Associated British Foods PLC) 571,172 GBP 15,581,069ABF.L value decreased by -302055-1.9%GBP 27.2791ABF.L unit share price decreased by -0.5289-1.9%
AUTO.L (Auto Trader Group plc) 1,540,004 GBP 15,577,685AUTO.L value decreased by -109710-0.7%GBP 10.1154AUTO.L unit share price decreased by -0.071200000000001-0.7%
SRG.MI (Snam SpA) 3,445,971 EUR 15,389,706SRG.MI value increased by 275670.2%EUR 4.466SRG.MI unit share price increased by 0.0080.2%
PSON.L (Pearson PLC) 1,009,547 GBP 15,237,497PSON.L value increased by 858840.6%GBP 15.0934PSON.L unit share price increased by 0.0851000000000010.6%
SVT.L (Severn Trent PLC) 460,139 GBP 15,222,510SVT.L value increased by 1500051.0%GBP 33.0824SVT.L unit share price increased by 0.3261.0%
WRT1V.HE (Wartsila OYJ Abp) 853,736 EUR 15,200,769WRT1V.HE value increased by 811040.5%EUR 17.805WRT1V.HE unit share price increased by 0.0949999999999990.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 308,430 EUR 14,810,809ACS.MC value increased by 3084302.1%EUR 48.02ACS.MC unit share price increased by 12.1%
ADM.L (Admiral Group PLC) 444,035 GBP 14,545,104ADM.L value increased by 4824413.4%GBP 32.7567ADM.L unit share price increased by 1.08653.4%
HEN.DE (Henkel AG & Co KGaA) 178,900 EUR 13,023,920HEN.DE value decreased by -26835-0.2%EUR 72.8HEN.DE unit share price decreased by -0.15000000000001-0.2%
CCH.L (Coca Cola HBC AG) 373,762 GBP 12,779,821CCH.L value decreased by -94836-0.7%GBP 34.1924CCH.L unit share price decreased by -0.2537-0.7%
ZAL.DE (Zalando SE) 372,077 EUR 12,591,086ZAL.DE value increased by 2269671.8%EUR 33.84ZAL.DE unit share price increased by 0.610000000000011.8%
ASRNL.AS (ASR Nederland NV) 268,833 EUR 12,562,566ASRNL.AS value increased by 1774301.4%EUR 46.73ASRNL.AS unit share price increased by 0.661.4%
G1A.DE (GEA Group AG) 258,082 EUR 12,413,744G1A.DE value decreased by -25808-0.2%EUR 48.1G1A.DE unit share price decreased by -0.1-0.2%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 854,235 EUR 11,997,731MB.MI value increased by 939660.8%EUR 14.045MB.MI unit share price increased by 0.110.8%
BTRW.L (Barratt Developments PLC) 2,305,736 GBP 11,948,201BTRW.L value decreased by -110064-0.9%GBP 5.18195BTRW.L unit share price decreased by -0.04773-0.9%
RED.MC (Redeia Corp SA) 687,544 EUR 11,757,002RED.MC value increased by 1168821.0%EUR 17.1RED.MC unit share price increased by 0.171.0%
MNDI.L (Mondi PLC) 764,876 GBP 10,972,426MNDI.L value decreased by -147052-1.3%GBP 14.3454MNDI.L unit share price decreased by -0.1922-1.3%
LEG.DE (LEG Immobilien SE) 125,556 EUR 10,800,327LEG.DE value decreased by -248601-2.3%EUR 86.02LEG.DE unit share price decreased by -1.98-2.3%
PST.MI (Poste Italiane SpA) 776,042 EUR 10,732,661PST.MI value increased by 1474481.4%EUR 13.83PST.MI unit share price increased by 0.191.4%
ELISA.HE (Elisa Oyj) 241,619 EUR 10,230,148ELISA.HE value decreased by -120810-1.2%EUR 42.34ELISA.HE unit share price decreased by -0.5-1.2%
STERV.HE (Stora Enso Oyj) 985,998 EUR 9,607,565STERV.HE value increased by 1301521.4%EUR 9.744STERV.HE unit share price increased by 0.1321.4%
RXL.PA (Rexel SA) 382,424 EUR 9,560,600RXL.PA value increased by 2944663.2%EUR 25RXL.PA unit share price increased by 0.773.2%
SBRY.L (J Sainsbury PLC) 2,952,129 GBP 9,531,280SBRY.L value increased by 1390811.5%GBP 3.22861SBRY.L unit share price increased by 0.047111.5%
KGF.L (Kingfisher PLC) 3,050,506 GBP 9,374,122KGF.L value increased by 39790.0%GBP 3.07297KGF.L unit share price increased by 0.00130000000000010.0%
CRDA.L (Croda International PLC) 229,851 GBP 9,342,803CRDA.L value decreased by -139307-1.5%GBP 40.6472CRDA.L unit share price decreased by -0.6061-1.5%
METSO.HE (Metso Oyj) 1,051,505 EUR 9,196,463METSO.HE value increased by 1009451.1%EUR 8.746METSO.HE unit share price increased by 0.0961.1%
BKG.L (The Berkeley Group Holdings plc) 171,213 GBP 8,605,692BKG.L value increased by 588870.7%GBP 50.2631BKG.L unit share price increased by 0.3440.7%
VER.VI (Verbund AG) 115,235 EUR 8,556,199VER.VI value increased by 1325201.6%EUR 74.25VER.VI unit share price increased by 1.151.6%
PUM.DE (Puma SE) 174,905 EUR 8,003,653PUM.DE value increased by 3690504.8%EUR 45.76PUM.DE unit share price increased by 2.114.8%
ADP.PA (Aeroports de Paris SA) 60,005 EUR 6,852,571ADP.PA value increased by 2220183.3%EUR 114.2ADP.PA unit share price increased by 3.73.3%
RF.PA (Eurazeo SE) 76,050 EUR 5,285,475RF.PA value increased by 456300.9%EUR 69.5RF.PA unit share price increased by 0.599999999999990.9%
SDR.L (Schroders PLC) 1,396,025 GBP 5,244,953SDR.L value increased by 183260.4%GBP 3.75706SDR.L unit share price increased by 0.013120.4%
ANA.MC (Acciona SA) 43,395 EUR 5,094,573EUR 117.4
COV.PA (Covivio SA/France) 91,541 EUR 4,566,065COV.PA value increased by 238010.5%EUR 49.88COV.PA unit share price increased by 0.260000000000010.5%
ELI.BR (Elia Group SA/NV) 50,937 EUR 4,324,551ELI.BR value decreased by -35656-0.8%EUR 84.9ELI.BR unit share price decreased by -0.69999999999999-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BMDBMG37 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 387,056 EUR 264,552,776ASML.AS value increased by 21675140.8%EUR 683.5ASML.AS unit share price increased by 5.60.8%
SU.PA (Schneider Electric SE) 817,824 EUR 203,719,958SU.PA value increased by 42935762.2%EUR 249.1SU.PA unit share price increased by 5.252.2%
NESTE.HE (Neste Oyj) 10,987,103 EUR 148,655,504NESTE.HE value decreased by -4999131-3.3%EUR 13.53NESTE.HE unit share price decreased by -0.455-3.3%
REL.L (Relx PLC) 3,177,740 GBP 144,669,370REL.L value increased by 13000320.9%GBP 45.5259REL.L unit share price increased by 0.40910.9%
OR.PA (L'Oreal SA) 409,787 EUR 136,561,518OR.PA value increased by 14957231.1%EUR 333.25OR.PA unit share price increased by 3.651.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 226,997 EUR 116,040,866MUV2.DE value increased by 11803841.0%EUR 511.2MUV2.DE unit share price increased by 5.21.0%
RMS.PA (Hermes International SCA) 52,670 EUR 115,874,000RMS.PA value increased by 4740300.4%EUR 2200RMS.PA unit share price increased by 90.4%
CS.PA (AXA SA) 3,007,195 EUR 98,726,212CS.PA value increased by 16238851.7%EUR 32.83CS.PA unit share price increased by 0.541.7%
PRX.AS (Prosus NV) 2,274,461 EUR 88,988,287PRX.AS value decreased by -113723-0.1%EUR 39.125PRX.AS unit share price decreased by -0.049999999999997-0.1%
III.L (3I Group PLC) 1,661,733 GBP 75,090,264III.L value increased by 2782780.4%GBP 45.1879III.L unit share price increased by 0.16740.4%
BN.PA (Danone SA) 1,101,362 EUR 71,302,176BN.PA value decreased by -66082-0.1%EUR 64.74BN.PA unit share price decreased by -0.060000000000002-0.1%
DB1.DE (Deutsche Boerse AG) 319,702 EUR 70,782,023DB1.DE value increased by 2557620.4%EUR 221.4DB1.DE unit share price increased by 0.800000000000010.4%
WKL.AS (Wolters Kluwer NV) 406,628 EUR 66,199,038WKL.AS value increased by 6099420.9%EUR 162.8WKL.AS unit share price increased by 1.50.9%
ADS.DE (adidas AG) 268,261 EUR 63,309,596ADS.DE value increased by 3487390.6%EUR 236ADS.DE unit share price increased by 1.30.6%
AD.AS (Koninklijke Ahold Delhaize NV) 1,577,061 EUR 51,759,142AD.AS value increased by 157710.0%EUR 32.82AD.AS unit share price increased by 0.0099999999999980.0%
AMS.MC (Amadeus IT Group SA) 751,878 EUR 51,744,244AMS.MC value decreased by -75188-0.1%EUR 68.82AMS.MC unit share price decreased by -0.10000000000001-0.1%
G.MI (Generali) 1,615,203 EUR 44,918,795G.MI value increased by 1776720.4%EUR 27.81G.MI unit share price increased by 0.110.4%
MRK.DE (Merck KGaA) 295,677 EUR 41,690,457MRK.DE value decreased by -413948-1.0%EUR 141MRK.DE unit share price decreased by -1.4-1.0%
DSY.PA (Dassault Systemes SE) 1,108,081 EUR 37,209,360DSY.PA value increased by 13296973.7%EUR 33.58DSY.PA unit share price increased by 1.23.7%
NOKIA.HE (Nokia Oyj) 8,831,185 EUR 35,342,402NOKIA.HE value decreased by -238442-0.7%EUR 4.002NOKIA.HE unit share price decreased by -0.027-0.7%
SAMPO.HE (Sampo Oyj) 842,492 EUR 34,719,095SAMPO.HE value increased by 336990.1%EUR 41.21SAMPO.HE unit share price increased by 0.0399999999999990.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 1,117,730 EUR 34,582,566ML.PA value increased by 1005950.3%EUR 30.94ML.PA unit share price increased by 0.090.3%
DSFIR.AS (DSM-Firmenich AG) 315,891 EUR 32,884,253DSFIR.AS value decreased by -94767-0.3%EUR 104.1DSFIR.AS unit share price decreased by -0.30000000000001-0.3%
UMG.AS (Universal Music Group NV) 1,399,610 EUR 32,386,975UMG.AS value decreased by -209942-0.6%EUR 23.14UMG.AS unit share price decreased by -0.15-0.6%
LGEN.L (Legal & General Group PLC) 10,041,766 GBP 28,639,166LGEN.L value increased by 16953876.3%GBP 2.85201LGEN.L unit share price increased by 0.168846.3%
KBC.BR (KBC Group NV) 387,005 EUR 26,819,447KBC.BR value decreased by -123841-0.5%EUR 69.3KBC.BR unit share price decreased by -0.32000000000001-0.5%
SGE.L (Sage Group PLC) 1,655,258 GBP 26,051,326SGE.L value increased by 1584490.6%GBP 15.7385SGE.L unit share price increased by 0.0957000000000010.6%
KRZ.IR (Kerry Group PLC) 264,509 EUR 24,189,348KRZ.IR value increased by 3835381.6%EUR 91.45KRZ.IR unit share price increased by 1.451.6%
KPN.AS (Koninklijke KPN NV) 6,591,405 EUR 24,032,263KPN.AS value decreased by -125236-0.5%EUR 3.646KPN.AS unit share price decreased by -0.019-0.5%
INF.L (Informa PLC) 2,293,327 GBP 23,554,945INF.L value decreased by -103443-0.4%GBP 10.2711INF.L unit share price decreased by -0.0451-0.4%
HEN3.DE (Henkel AG & Co KGaA) 283,852 EUR 23,247,479HEN3.DE value increased by 1135410.5%EUR 81.9HEN3.DE unit share price increased by 0.400000000000010.5%
ACA.PA (Credit Agricole SA) 1,814,721 EUR 22,929,000ACA.PA value increased by 2268401.0%EUR 12.635ACA.PA unit share price increased by 0.1251.0%
SGRO.L (Segro Plc) 2,180,237 GBP 20,388,246SGRO.L value increased by 1955541.0%GBP 9.35139SGRO.L unit share price increased by 0.0896900000000011.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 2,411,550 EUR 19,138,061TRN.MI value decreased by -57877-0.3%EUR 7.936TRN.MI unit share price decreased by -0.024-0.3%
WPP.L (WPP PLC) 1,801,980 GBP 18,799,715WPP.L value decreased by -11098-0.1%GBP 10.4328WPP.L unit share price decreased by -0.0061999999999998-0.1%
MONC.MI (Moncler SpA) 384,144 EUR 18,227,633MONC.MI value increased by 3956692.2%EUR 47.45MONC.MI unit share price increased by 1.032.2%
AKZA.AS (Akzo Nobel NV) 286,526 EUR 16,698,735AKZA.AS value increased by 515740.3%EUR 58.28AKZA.AS unit share price increased by 0.180.3%
FBK.MI (FinecoBank Banca Fineco SpA) 1,035,309 EUR 16,363,059FBK.MI value increased by 3261232.0%EUR 15.805FBK.MI unit share price increased by 0.3152.0%
ABF.L (Associated British Foods PLC) 571,172 GBP 15,883,124ABF.L value increased by 2619531.7%GBP 27.808ABF.L unit share price increased by 0.45871.7%
ITRK.L (Intertek Group PLC) 275,800 GBP 15,831,521ITRK.L value increased by 1745991.1%GBP 57.4022ITRK.L unit share price increased by 0.63311.1%
AUTO.L (Auto Trader Group plc) 1,540,004 GBP 15,687,395AUTO.L value increased by 1304020.8%GBP 10.1866AUTO.L unit share price increased by 0.08470.8%
SRG.MI (Snam SpA) 3,445,971 EUR 15,362,139SRG.MI value increased by 585820.4%EUR 4.458SRG.MI unit share price increased by 0.0170.4%
PSON.L (Pearson PLC) 1,009,547 GBP 15,151,613PSON.L value increased by 764630.5%GBP 15.0083PSON.L unit share price increased by 0.0756999999999990.5%
WRT1V.HE (Wartsila OYJ Abp) 853,736 EUR 15,119,665WRT1V.HE value increased by 170750.1%EUR 17.71WRT1V.HE unit share price increased by 0.020.1%
SVT.L (Severn Trent PLC) 460,139 GBP 15,072,505SVT.L value decreased by -32209-0.2%GBP 32.7564SVT.L unit share price decreased by -0.07-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 308,430 EUR 14,502,379ACS.MC value increased by 1295410.9%EUR 47.02ACS.MC unit share price increased by 0.420.9%
ADM.L (Admiral Group PLC) 444,035 GBP 14,062,663ADM.L value increased by 585100.4%GBP 31.6702ADM.L unit share price increased by 0.13180.4%
HEN.DE (Henkel AG & Co KGaA) 178,900 EUR 13,050,755HEN.DE value increased by 1252301.0%EUR 72.95HEN.DE unit share price increased by 0.71.0%
CCH.L (Coca Cola HBC AG) 373,762 GBP 12,874,657CCH.L value increased by 1959641.5%GBP 34.4461CCH.L unit share price increased by 0.52431.5%
G1A.DE (GEA Group AG) 258,082 EUR 12,439,552G1A.DE value increased by 671010.5%EUR 48.2G1A.DE unit share price increased by 0.260000000000010.5%
ASRNL.AS (ASR Nederland NV) 268,833 EUR 12,385,136ASRNL.AS value increased by 2930282.4%EUR 46.07ASRNL.AS unit share price increased by 1.092.4%
ZAL.DE (Zalando SE) 372,077 EUR 12,364,119ZAL.DE value increased by 9376348.2%EUR 33.23ZAL.DE unit share price increased by 2.528.2%
BTRW.L (Barratt Developments PLC) 2,305,736 GBP 12,058,265BTRW.L value increased by 2344532.0%GBP 5.22968BTRW.L unit share price increased by 0.101682.0%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 854,235 EUR 11,903,765MB.MI value increased by 726100.6%EUR 13.935MB.MI unit share price increased by 0.0850000000000010.6%
RED.MC (Redeia Corp SA) 687,544 EUR 11,640,120RED.MC value decreased by -89381-0.8%EUR 16.93RED.MC unit share price decreased by -0.13-0.8%
MNDI.L (Mondi PLC) 764,876 GBP 11,119,478MNDI.L value increased by 615850.6%GBP 14.5376MNDI.L unit share price increased by 0.0804999999999990.6%
LEG.DE (LEG Immobilien SE) 125,556 EUR 11,048,928LEG.DE value increased by 1054671.0%EUR 88LEG.DE unit share price increased by 0.841.0%
PST.MI (Poste Italiane SpA) 776,042 EUR 10,585,213PST.MI value increased by 1125261.1%EUR 13.64PST.MI unit share price increased by 0.1451.1%
ELISA.HE (Elisa Oyj) 241,619 EUR 10,350,958ELISA.HE value decreased by -48320.0%EUR 42.84ELISA.HE unit share price decreased by -0.0199999999999960.0%
CRDA.L (Croda International PLC) 229,851 GBP 9,482,110CRDA.L value increased by 554710.6%GBP 41.2533CRDA.L unit share price increased by 0.24130.6%
STERV.HE (Stora Enso Oyj) 985,998 EUR 9,477,413STERV.HE value increased by 2031162.2%EUR 9.612STERV.HE unit share price increased by 0.2062.2%
SBRY.L (J Sainsbury PLC) 2,952,129 GBP 9,392,199SBRY.L value increased by 887641.0%GBP 3.1815SBRY.L unit share price increased by 0.030071.0%
KGF.L (Kingfisher PLC) 3,050,506 GBP 9,370,143KGF.L value increased by 63800.1%GBP 3.07167KGF.L unit share price increased by 0.00208999999999990.1%
RXL.PA (Rexel SA) 382,424 EUR 9,266,134RXL.PA value increased by 420670.5%EUR 24.23RXL.PA unit share price increased by 0.110.5%
METSO.HE (Metso Oyj) 1,051,505 EUR 9,095,518METSO.HE value increased by 1493131.7%EUR 8.65METSO.HE unit share price increased by 0.1421.7%
BKG.L (The Berkeley Group Holdings plc) 171,213 GBP 8,546,805BKG.L value increased by 720300.8%GBP 49.9191BKG.L unit share price increased by 0.42070.8%
VER.VI (Verbund AG) 115,235 EUR 8,423,679VER.VI value decreased by -241993-2.8%EUR 73.1VER.VI unit share price decreased by -2.1-2.8%
PUM.DE (Puma SE) 174,905 EUR 7,634,603PUM.DE value increased by 1154371.5%EUR 43.65PUM.DE unit share price increased by 0.661.5%
ADP.PA (Aeroports de Paris SA) 60,005 EUR 6,630,553ADP.PA value increased by 840071.3%EUR 110.5ADP.PA unit share price increased by 1.41.3%
RF.PA (Eurazeo SE) 76,050 EUR 5,239,845RF.PA value increased by 1178772.3%EUR 68.9RF.PA unit share price increased by 1.552.3%
SDR.L (Schroders PLC) 1,396,025 GBP 5,226,627SDR.L value increased by 339660.7%GBP 3.74394SDR.L unit share price increased by 0.024340.7%
ANA.MC (Acciona SA) 43,395 EUR 5,094,573ANA.MC value decreased by -43395-0.8%EUR 117.4ANA.MC unit share price decreased by -1-0.8%
COV.PA (Covivio SA/France) 91,541 EUR 4,542,264COV.PA value increased by 274620.6%EUR 49.62COV.PA unit share price increased by 0.30.6%
ELI.BR (Elia Group SA/NV) 50,937 EUR 4,360,207ELI.BR value decreased by -122249-2.7%EUR 85.6ELI.BR unit share price decreased by -2.4-2.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BMDBMG37 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 387,056 ASML.AS holding decreased by -2825-0.7%EUR 262,385,262ASML.AS value increased by 34652901.3%EUR 677.9ASML.AS unit share price increased by 13.82.1%
SU.PA (Schneider Electric SE) 817,824 SU.PA holding decreased by -5975-0.7%EUR 199,426,382SU.PA value decreased by -839155-0.4%EUR 243.85SU.PA unit share price increased by 0.750.3%
NESTE.HE (Neste Oyj) 10,987,103 NESTE.HE holding decreased by -80260-0.7%EUR 153,654,635NESTE.HE value decreased by -5715392-3.6%EUR 13.985NESTE.HE unit share price decreased by -0.415-2.9%
REL.L (Relx PLC) 3,177,740 REL.L holding decreased by -23215-0.7%GBP 143,369,338REL.L value decreased by -1342806-0.9%GBP 45.1168REL.L unit share price decreased by -0.092300000000002-0.2%
OR.PA (L'Oreal SA) 409,787 OR.PA holding decreased by -2995-0.7%EUR 135,065,795OR.PA value decreased by -2597002-1.9%EUR 329.6OR.PA unit share price decreased by -3.9-1.2%
RMS.PA (Hermes International SCA) 52,670 RMS.PA holding decreased by -385-0.7%EUR 115,399,970RMS.PA value increased by 6420050.6%EUR 2191RMS.PA unit share price increased by 281.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 226,997 MUV2.DE holding decreased by -1660-0.7%EUR 114,860,482MUV2.DE value decreased by -1480200-1.3%EUR 506MUV2.DE unit share price decreased by -2.8-0.6%
CS.PA (AXA SA) 3,007,195 CS.PA holding decreased by -21970-0.7%EUR 97,102,327CS.PA value decreased by -1466702-1.5%EUR 32.29CS.PA unit share price decreased by -0.25-0.8%
PRX.AS (Prosus NV) 2,274,461 PRX.AS holding decreased by -16615-0.7%EUR 89,102,010PRX.AS value decreased by -983098-1.1%EUR 39.175PRX.AS unit share price decreased by -0.145-0.4%
III.L (3I Group PLC) 1,661,733 III.L holding decreased by -12140-0.7%GBP 74,811,986III.L value decreased by -418035-0.6%GBP 45.0205III.L unit share price increased by 0.0767999999999990.2%
BN.PA (Danone SA) 1,101,362 BN.PA holding decreased by -8045-0.7%EUR 71,368,258BN.PA value decreased by -565692-0.8%EUR 64.8BN.PA unit share price decreased by -0.040000000000006-0.1%
DB1.DE (Deutsche Boerse AG) 319,702 DB1.DE holding decreased by -2335-0.7%EUR 70,526,261DB1.DE value decreased by -933749-1.3%EUR 220.6DB1.DE unit share price decreased by -1.3-0.6%
WKL.AS (Wolters Kluwer NV) 406,628 WKL.AS holding decreased by -2970-0.7%EUR 65,589,096WKL.AS value decreased by -69463-0.1%EUR 161.3WKL.AS unit share price increased by 10.6%
ADS.DE (adidas AG) 268,261 ADS.DE holding decreased by -1960-0.7%EUR 62,960,857ADS.DE value increased by 7559831.2%EUR 234.7ADS.DE unit share price increased by 4.52.0%
AMS.MC (Amadeus IT Group SA) 751,878 AMS.MC holding decreased by -5485-0.7%EUR 51,819,432AMS.MC value increased by 5156621.0%EUR 68.92AMS.MC unit share price increased by 1.181.7%
AD.AS (Koninklijke Ahold Delhaize NV) 1,577,061 AD.AS holding decreased by -11515-0.7%EUR 51,743,371AD.AS value decreased by -171293-0.3%EUR 32.81AD.AS unit share price increased by 0.130.4%
G.MI (Generali) 1,615,203 G.MI holding decreased by -11800-0.7%EUR 44,741,123G.MI value decreased by -66540-0.1%EUR 27.7G.MI unit share price increased by 0.160.6%
MRK.DE (Merck KGaA) 295,677 MRK.DE holding decreased by -2160-0.7%EUR 42,104,405MRK.DE value decreased by -143773-0.3%EUR 142.4MRK.DE unit share price increased by 0.550000000000010.4%
DSY.PA (Dassault Systemes SE) 1,108,081 DSY.PA holding decreased by -8090-0.7%EUR 35,879,663DSY.PA value increased by 2180000.6%EUR 32.38DSY.PA unit share price increased by 0.431.3%
NOKIA.HE (Nokia Oyj) 8,831,185 NOKIA.HE holding decreased by -64470-0.7%EUR 35,580,844NOKIA.HE value decreased by -64046-0.2%EUR 4.029NOKIA.HE unit share price increased by 0.0220.5%
SAMPO.HE (Sampo Oyj) 842,492 SAMPO.HE holding decreased by -6155-0.7%EUR 34,685,396SAMPO.HE value increased by 605980.2%EUR 41.17SAMPO.HE unit share price increased by 0.370.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 1,117,730 ML.PA holding decreased by -8165-0.7%EUR 34,481,971ML.PA value increased by 1646910.5%EUR 30.85ML.PA unit share price increased by 0.371.2%
DSFIR.AS (DSM-Firmenich AG) 315,891 DSFIR.AS holding decreased by -2310-0.7%EUR 32,979,020DSFIR.AS value decreased by -368445-1.1%EUR 104.4DSFIR.AS unit share price decreased by -0.39999999999999-0.4%
UMG.AS (Universal Music Group NV) 1,399,610 UMG.AS holding decreased by -10225-0.7%EUR 32,596,917UMG.AS value decreased by -125670.0%EUR 23.29UMG.AS unit share price increased by 0.160.7%
LGEN.L (Legal & General Group PLC) 10,041,766 LGEN.L holding decreased by -73295-0.7%GBP 26,943,779LGEN.L value decreased by -325387-1.2%GBP 2.68317LGEN.L unit share price decreased by -0.01273-0.5%
KBC.BR (KBC Group NV) 387,005 KBC.BR holding decreased by -2825-0.7%EUR 26,943,288KBC.BR value increased by 762040.3%EUR 69.62KBC.BR unit share price increased by 0.71.0%
SGE.L (Sage Group PLC) 1,655,258 SGE.L holding decreased by -12080-0.7%GBP 25,892,877SGE.L value decreased by -543995-2.1%GBP 15.6428SGE.L unit share price decreased by -0.2129-1.3%
KPN.AS (Koninklijke KPN NV) 6,591,405 KPN.AS holding decreased by -48105-0.7%EUR 24,157,499KPN.AS value decreased by -255979-1.0%EUR 3.665KPN.AS unit share price decreased by -0.012-0.3%
KRZ.IR (Kerry Group PLC) 264,509 KRZ.IR holding decreased by -1930-0.7%EUR 23,805,810KRZ.IR value decreased by -200344-0.8%EUR 90KRZ.IR unit share price decreased by -0.099999999999994-0.1%
INF.L (Informa PLC) 2,293,327 INF.L holding decreased by -16755-0.7%GBP 23,658,388INF.L value decreased by -294045-1.2%GBP 10.3162INF.L unit share price decreased by -0.0525-0.5%
HEN3.DE (Henkel AG & Co KGaA) 283,852 HEN3.DE holding decreased by -2075-0.7%EUR 23,133,938HEN3.DE value decreased by -106209-0.5%EUR 81.5HEN3.DE unit share price increased by 0.220.3%
ACA.PA (Credit Agricole SA) 1,814,721 ACA.PA holding decreased by -13240-0.7%EUR 22,702,160ACA.PA value decreased by -257030-1.1%EUR 12.51ACA.PA unit share price decreased by -0.050000000000001-0.4%
SGRO.L (Segro Plc) 2,180,237 SGRO.L holding decreased by -15905-0.7%GBP 20,192,692SGRO.L value decreased by -326665-1.6%GBP 9.2617SGRO.L unit share price decreased by -0.081670000000001-0.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 2,411,550 TRN.MI holding decreased by -17595-0.7%EUR 19,195,938TRN.MI value decreased by -144914-0.7%EUR 7.96TRN.MI unit share price decreased by -0.00199999999999980.0%
WPP.L (WPP PLC) 1,801,980 WPP.L holding decreased by -13150-0.7%GBP 18,810,813WPP.L value decreased by -171654-0.9%GBP 10.439WPP.L unit share price decreased by -0.0189-0.2%
MONC.MI (Moncler SpA) 384,144 MONC.MI holding decreased by -2800-0.7%EUR 17,831,964MONC.MI value decreased by -199626-1.1%EUR 46.42MONC.MI unit share price decreased by -0.18-0.4%
AKZA.AS (Akzo Nobel NV) 286,526 AKZA.AS holding decreased by -2095-0.7%EUR 16,647,161AKZA.AS value increased by 456810.3%EUR 58.1AKZA.AS unit share price increased by 0.581.0%
FBK.MI (FinecoBank Banca Fineco SpA) 1,035,309 FBK.MI holding decreased by -7555-0.7%EUR 16,036,936FBK.MI value decreased by -23120.0%EUR 15.49FBK.MI unit share price increased by 0.110.7%
ITRK.L (Intertek Group PLC) 275,800 ITRK.L holding decreased by -2015-0.7%GBP 15,656,922ITRK.L value increased by 7940.0%GBP 56.7691ITRK.L unit share price increased by 0.41460.7%
ABF.L (Associated British Foods PLC) 571,172 ABF.L holding decreased by -4165-0.7%GBP 15,621,171ABF.L value increased by 898560.6%GBP 27.3493ABF.L unit share price increased by 0.35411.3%
AUTO.L (Auto Trader Group plc) 1,540,004 AUTO.L holding decreased by -11235-0.7%GBP 15,556,993AUTO.L value decreased by -37025-0.2%GBP 10.1019AUTO.L unit share price increased by 0.0493000000000010.5%
SRG.MI (Snam SpA) 3,445,971 SRG.MI holding decreased by -25145-0.7%EUR 15,303,557SRG.MI value increased by 341180.2%EUR 4.441SRG.MI unit share price increased by 0.0421.0%
SVT.L (Severn Trent PLC) 460,139 SVT.L holding decreased by -3355-0.7%GBP 15,104,714SVT.L value decreased by -46214-0.3%GBP 32.8264SVT.L unit share price increased by 0.13790.4%
WRT1V.HE (Wartsila OYJ Abp) 853,736 WRT1V.HE holding decreased by -6225-0.7%EUR 15,102,590WRT1V.HE value increased by 2510641.7%EUR 17.69WRT1V.HE unit share price increased by 0.422.4%
PSON.L (Pearson PLC) 1,009,547 PSON.L holding decreased by -7365-0.7%GBP 15,075,150PSON.L value decreased by -165574-1.1%GBP 14.9326PSON.L unit share price decreased by -0.054699999999999-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 308,430 ACS.MC holding decreased by -2255-0.7%EUR 14,372,838ACS.MC value increased by 6405614.7%EUR 46.6ACS.MC unit share price increased by 2.45.4%
ADM.L (Admiral Group PLC) 444,035 ADM.L holding decreased by -3245-0.7%GBP 14,004,153ADM.L value decreased by -66456-0.5%GBP 31.5384ADM.L unit share price increased by 0.0801999999999980.3%
HEN.DE (Henkel AG & Co KGaA) 178,900 HEN.DE holding decreased by -1305-0.7%EUR 12,925,525HEN.DE value decreased by -184389-1.4%EUR 72.25HEN.DE unit share price decreased by -0.5-0.7%
CCH.L (Coca Cola HBC AG) 373,762 CCH.L holding decreased by -2725-0.7%GBP 12,678,693CCH.L value decreased by -145809-1.1%GBP 33.9218CCH.L unit share price decreased by -0.1418-0.4%
G1A.DE (GEA Group AG) 258,082 G1A.DE holding decreased by -1885-0.7%EUR 12,372,451G1A.DE value increased by 240180.2%EUR 47.94G1A.DE unit share price increased by 0.440.9%
ASRNL.AS (ASR Nederland NV) 268,833 ASRNL.AS holding decreased by -1965-0.7%EUR 12,092,108ASRNL.AS value decreased by -110050-0.9%EUR 44.98ASRNL.AS unit share price decreased by -0.080000000000005-0.2%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 854,235 MB.MI holding decreased by -6230-0.7%EUR 11,831,155MB.MI value increased by 298780.3%EUR 13.85MB.MI unit share price increased by 0.1351.0%
BTRW.L (Barratt Developments PLC) 2,305,736 BTRW.L holding decreased by -16825-0.7%GBP 11,823,812BTRW.L value decreased by -194687-1.6%GBP 5.128BTRW.L unit share price decreased by -0.04668-0.9%
RED.MC (Redeia Corp SA) 687,544 EUR 11,729,501RED.MC value increased by 962570.8%EUR 17.06RED.MC unit share price increased by 0.140.8%
ZAL.DE (Zalando SE) 372,077 ZAL.DE holding decreased by -2720-0.7%EUR 11,426,485ZAL.DE value increased by 1563391.4%EUR 30.71ZAL.DE unit share price increased by 0.642.1%
MNDI.L (Mondi PLC) 764,876 MNDI.L holding decreased by -5575-0.7%GBP 11,057,893MNDI.L value decreased by -131263-1.2%GBP 14.4571MNDI.L unit share price decreased by -0.065799999999999-0.5%
LEG.DE (LEG Immobilien SE) 125,556 LEG.DE holding decreased by -915-0.7%EUR 10,943,461LEG.DE value decreased by -41810-0.4%EUR 87.16LEG.DE unit share price increased by 0.30.3%
PST.MI (Poste Italiane SpA) 776,042 PST.MI holding decreased by -5660-0.7%EUR 10,472,687PST.MI value decreased by -41205-0.4%EUR 13.495PST.MI unit share price increased by 0.0450.3%
ELISA.HE (Elisa Oyj) 241,619 ELISA.HE holding decreased by -1765-0.7%EUR 10,355,790ELISA.HE value decreased by -90251-0.9%EUR 42.86ELISA.HE unit share price decreased by -0.060000000000002-0.1%
CRDA.L (Croda International PLC) 229,851 CRDA.L holding decreased by -1680-0.7%GBP 9,426,639CRDA.L value decreased by -96702-1.0%GBP 41.012CRDA.L unit share price decreased by -0.12-0.3%
KGF.L (Kingfisher PLC) 3,050,506 KGF.L holding decreased by -22235-0.7%GBP 9,363,763KGF.L value increased by 1163061.3%GBP 3.06958KGF.L unit share price increased by 0.060072.0%
SBRY.L (J Sainsbury PLC) 2,952,129 SBRY.L holding decreased by -21515-0.7%GBP 9,303,435SBRY.L value decreased by -8062-0.1%GBP 3.15143SBRY.L unit share price increased by 0.020090.6%
STERV.HE (Stora Enso Oyj) 985,998 STERV.HE holding decreased by -7195-0.7%EUR 9,274,297STERV.HE value increased by 515070.6%EUR 9.406STERV.HE unit share price increased by 0.121.3%
RXL.PA (Rexel SA) 382,424 RXL.PA holding decreased by -2790-0.7%EUR 9,224,067RXL.PA value decreased by -44182-0.5%EUR 24.12RXL.PA unit share price increased by 0.0600000000000020.2%
METSO.HE (Metso Oyj) 1,051,505 METSO.HE holding decreased by -7660-0.7%EUR 8,946,205METSO.HE value increased by 640470.7%EUR 8.508METSO.HE unit share price increased by 0.1221.5%
VER.VI (Verbund AG) 115,235 VER.VI holding decreased by -840-0.7%EUR 8,665,672VER.VI value decreased by -63168-0.7%EUR 75.2
BKG.L (The Berkeley Group Holdings plc) 171,213 BKG.L holding decreased by -1250-0.7%GBP 8,474,775BKG.L value decreased by -179189-2.1%GBP 49.4984BKG.L unit share price decreased by -0.6803-1.4%
PUM.DE (Puma SE) 174,905 PUM.DE holding decreased by -1280-0.7%EUR 7,519,166PUM.DE value decreased by -84979-1.1%EUR 42.99PUM.DE unit share price decreased by -0.16999999999999-0.4%
ADP.PA (Aeroports de Paris SA) 60,005 ADP.PA holding decreased by -440-0.7%EUR 6,546,546ADP.PA value increased by 245300.4%EUR 109.1ADP.PA unit share price increased by 1.21.1%
SDR.L (Schroders PLC) 1,396,025 SDR.L holding decreased by -10155-0.7%GBP 5,192,661SDR.L value decreased by -143457-2.7%GBP 3.7196SDR.L unit share price decreased by -0.07516-2.0%
ANA.MC (Acciona SA) 43,395 ANA.MC holding decreased by -315-0.7%EUR 5,137,968ANA.MC value decreased by -98490-1.9%EUR 118.4ANA.MC unit share price decreased by -1.4-1.2%
RF.PA (Eurazeo SE) 76,050 RF.PA holding decreased by -555-0.7%EUR 5,121,968RF.PA value increased by 9240.0%EUR 67.35RF.PA unit share price increased by 0.50.7%
COV.PA (Covivio SA/France) 91,541 COV.PA holding decreased by -670-0.7%EUR 4,514,802COV.PA value decreased by -128022-2.8%EUR 49.32COV.PA unit share price decreased by -1.03-2.0%
ELI.BR (Elia Group SA/NV) 50,937 ELI.BR holding decreased by -370-0.7%EUR 4,482,456ELI.BR value decreased by -135174-2.9%EUR 88ELI.BR unit share price decreased by -2-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BMDBMG37 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 389,881 EUR 258,919,972ASML.AS value increased by 22223220.9%EUR 664.1ASML.AS unit share price increased by 5.70.9%
SU.PA (Schneider Electric SE) 823,799 EUR 200,265,537SU.PA value decreased by -329520-0.2%EUR 243.1SU.PA unit share price decreased by -0.40000000000001-0.2%
NESTE.HE (Neste Oyj) 11,067,363 EUR 159,370,027NESTE.HE value decreased by -553370.0%EUR 14.4NESTE.HE unit share price decreased by -0.0049999999999990.0%
REL.L (Relx PLC) 3,200,955 GBP 144,712,144REL.L value increased by 19923361.4%GBP 45.2091REL.L unit share price increased by 0.62251.4%
OR.PA (L'Oreal SA) 412,782 EUR 137,662,797OR.PA value increased by 20019931.5%EUR 333.5OR.PA unit share price increased by 4.851.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 228,657 EUR 116,340,682MUV2.DE value increased by 33155272.9%EUR 508.8MUV2.DE unit share price increased by 14.52.9%
RMS.PA (Hermes International SCA) 53,055 EUR 114,757,965RMS.PA value increased by 51993904.7%EUR 2163RMS.PA unit share price increased by 984.7%
CS.PA (AXA SA) 3,029,165 EUR 98,569,029CS.PA value decreased by -1332833-1.3%EUR 32.54CS.PA unit share price decreased by -0.44-1.3%
PRX.AS (Prosus NV) 2,291,076 EUR 90,085,108PRX.AS value increased by 17641282.0%EUR 39.32PRX.AS unit share price increased by 0.772.0%
III.L (3I Group PLC) 1,673,873 GBP 75,230,021III.L value increased by 5170840.7%GBP 44.9437III.L unit share price increased by 0.30890.7%
BN.PA (Danone SA) 1,109,407 EUR 71,933,950BN.PA value increased by 1996930.3%EUR 64.84BN.PA unit share price increased by 0.180000000000010.3%
DB1.DE (Deutsche Boerse AG) 322,037 EUR 71,460,010DB1.DE value increased by 1288140.2%EUR 221.9DB1.DE unit share price increased by 0.400000000000010.2%
WKL.AS (Wolters Kluwer NV) 409,598 EUR 65,658,559WKL.AS value increased by 9625551.5%EUR 160.3WKL.AS unit share price increased by 2.351.5%
ADS.DE (adidas AG) 270,221 EUR 62,204,874ADS.DE value increased by 19185693.2%EUR 230.2ADS.DE unit share price increased by 7.13.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,588,576 EUR 51,914,664AD.AS value increased by 476580.1%EUR 32.68AD.AS unit share price increased by 0.0300000000000010.1%
AMS.MC (Amadeus IT Group SA) 757,363 EUR 51,303,770AMS.MC value increased by 9997202.0%EUR 67.74AMS.MC unit share price increased by 1.322.0%
G.MI (Generali) 1,627,003 EUR 44,807,663G.MI value increased by 7484221.7%EUR 27.54G.MI unit share price increased by 0.461.7%
MRK.DE (Merck KGaA) 297,837 EUR 42,248,178MRK.DE value increased by 744590.2%EUR 141.85MRK.DE unit share price increased by 0.250.2%
DSY.PA (Dassault Systemes SE) 1,116,171 EUR 35,661,663DSY.PA value decreased by -781320-2.1%EUR 31.95DSY.PA unit share price decreased by -0.7-2.1%
NOKIA.HE (Nokia Oyj) 8,895,655 EUR 35,644,890NOKIA.HE value increased by 2446310.7%EUR 4.007NOKIA.HE unit share price increased by 0.02750.7%
SAMPO.HE (Sampo Oyj) 848,647 EUR 34,624,798SAMPO.HE value increased by 2206490.6%EUR 40.8SAMPO.HE unit share price increased by 0.260.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 1,125,895 EUR 34,317,280ML.PA value decreased by -303991-0.9%EUR 30.48ML.PA unit share price decreased by -0.27-0.9%
DSFIR.AS (DSM-Firmenich AG) 318,201 EUR 33,347,465DSFIR.AS value increased by 2704710.8%EUR 104.8DSFIR.AS unit share price increased by 0.849999999999990.8%
UMG.AS (Universal Music Group NV) 1,409,835 EUR 32,609,484UMG.AS value increased by 4511481.4%EUR 23.13UMG.AS unit share price increased by 0.321.4%
LGEN.L (Legal & General Group PLC) 10,115,061 GBP 27,269,166LGEN.L value increased by 3311011.2%GBP 2.6959LGEN.L unit share price increased by 0.032741.2%
KBC.BR (KBC Group NV) 389,830 EUR 26,867,084KBC.BR value increased by 2650851.0%EUR 68.92KBC.BR unit share price increased by 0.680000000000011.0%
SGE.L (Sage Group PLC) 1,667,338 GBP 26,436,872SGE.L value increased by 1115340.4%GBP 15.8557SGE.L unit share price increased by 0.06690.4%
KPN.AS (Koninklijke KPN NV) 6,639,510 EUR 24,413,478KPN.AS value increased by 398370.2%EUR 3.677KPN.AS unit share price increased by 0.00600000000000020.2%
KRZ.IR (Kerry Group PLC) 266,439 EUR 24,006,154KRZ.IR value decreased by -359693-1.5%EUR 90.1KRZ.IR unit share price decreased by -1.35-1.5%
INF.L (Informa PLC) 2,310,082 GBP 23,952,433INF.L value increased by 1390040.6%GBP 10.3687INF.L unit share price increased by 0.06020.6%
HEN3.DE (Henkel AG & Co KGaA) 285,927 EUR 23,240,147HEN3.DE value increased by 1486820.6%EUR 81.28HEN3.DE unit share price increased by 0.520.6%
ACA.PA (Credit Agricole SA) 1,827,961 EUR 22,959,190ACA.PA value decreased by -201076-0.9%EUR 12.56ACA.PA unit share price decreased by -0.11-0.9%
SGRO.L (Segro Plc) 2,196,142 GBP 20,519,357SGRO.L value decreased by -95081-0.5%GBP 9.34337SGRO.L unit share price decreased by -0.043289999999999-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 2,429,145 EUR 19,340,852TRN.MI value decreased by -111741-0.6%EUR 7.962TRN.MI unit share price decreased by -0.045999999999999-0.6%
WPP.L (WPP PLC) 1,815,130 GBP 18,982,467WPP.L value increased by 2144461.1%GBP 10.4579WPP.L unit share price increased by 0.11811.1%
MONC.MI (Moncler SpA) 386,944 EUR 18,031,590MONC.MI value increased by 967360.5%EUR 46.6MONC.MI unit share price increased by 0.250.5%
AKZA.AS (Akzo Nobel NV) 288,621 EUR 16,601,480AKZA.AS value increased by 6407394.0%EUR 57.52AKZA.AS unit share price increased by 2.224.0%
FBK.MI (FinecoBank Banca Fineco SpA) 1,042,864 EUR 16,039,248FBK.MI value increased by 1981441.3%EUR 15.38FBK.MI unit share price increased by 0.191.3%
ITRK.L (Intertek Group PLC) 277,815 GBP 15,656,128ITRK.L value decreased by -110759-0.7%GBP 56.3545ITRK.L unit share price decreased by -0.3987-0.7%
AUTO.L (Auto Trader Group plc) 1,551,239 GBP 15,594,018AUTO.L value decreased by -68340-0.4%GBP 10.0526AUTO.L unit share price decreased by -0.0441-0.4%
ABF.L (Associated British Foods PLC) 575,337 GBP 15,531,315ABF.L value increased by 3130042.1%GBP 26.9952ABF.L unit share price increased by 0.54412.1%
SRG.MI (Snam SpA) 3,471,116 EUR 15,269,439SRG.MI value decreased by -45125-0.3%EUR 4.399SRG.MI unit share price decreased by -0.013-0.3%
PSON.L (Pearson PLC) 1,016,912 GBP 15,240,724PSON.L value increased by 1516381.0%GBP 14.9873PSON.L unit share price increased by 0.14921.0%
SVT.L (Severn Trent PLC) 463,494 GBP 15,150,928SVT.L value increased by 1076830.7%GBP 32.6885SVT.L unit share price increased by 0.23230.7%
WRT1V.HE (Wartsila OYJ Abp) 859,961 EUR 14,851,526WRT1V.HE value increased by 558970.4%EUR 17.27WRT1V.HE unit share price increased by 0.0650000000000010.4%
ADM.L (Admiral Group PLC) 447,280 GBP 14,070,609ADM.L value increased by 2748832.0%GBP 31.4582ADM.L unit share price increased by 0.61462.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 310,685 EUR 13,732,277ACS.MC value increased by 745640.5%EUR 44.2ACS.MC unit share price increased by 0.240.5%
HEN.DE (Henkel AG & Co KGaA) 180,205 EUR 13,109,914HEN.DE value increased by 1621851.3%EUR 72.75HEN.DE unit share price increased by 0.900000000000011.3%
CCH.L (Coca Cola HBC AG) 376,487 GBP 12,824,502CCH.L value increased by 1203860.9%GBP 34.0636CCH.L unit share price increased by 0.31980.9%
G1A.DE (GEA Group AG) 259,967 EUR 12,348,433G1A.DE value increased by 467950.4%EUR 47.5G1A.DE unit share price increased by 0.180.4%
ASRNL.AS (ASR Nederland NV) 270,798 EUR 12,202,158ASRNL.AS value decreased by -64991-0.5%EUR 45.06ASRNL.AS unit share price decreased by -0.23999999999999-0.5%
BTRW.L (Barratt Developments PLC) 2,322,561 GBP 12,018,499BTRW.L value increased by 642350.5%GBP 5.17468BTRW.L unit share price increased by 0.027660.5%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 860,465 EUR 11,801,277MB.MI value decreased by -77442-0.7%EUR 13.715MB.MI unit share price decreased by -0.09-0.7%
RED.MC (Redeia Corp SA) 687,544 EUR 11,633,244RED.MC value increased by 137500.1%EUR 16.92RED.MC unit share price increased by 0.0200000000000030.1%
ZAL.DE (Zalando SE) 374,797 EUR 11,270,146ZAL.DE value increased by 2436182.2%EUR 30.07ZAL.DE unit share price increased by 0.652.2%
MNDI.L (Mondi PLC) 770,451 GBP 11,189,156MNDI.L value increased by 1511431.4%GBP 14.5229MNDI.L unit share price increased by 0.19621.4%
LEG.DE (LEG Immobilien SE) 126,471 EUR 10,985,271LEG.DE value decreased by -111295-1.0%EUR 86.86LEG.DE unit share price decreased by -0.88-1.0%
PST.MI (Poste Italiane SpA) 781,702 EUR 10,513,892PST.MI value increased by 1289811.2%EUR 13.45PST.MI unit share price increased by 0.1651.2%
ELISA.HE (Elisa Oyj) 243,384 EUR 10,446,041ELISA.HE value increased by 97350.1%EUR 42.92ELISA.HE unit share price increased by 0.0399999999999990.1%
CRDA.L (Croda International PLC) 231,531 GBP 9,523,341CRDA.L value decreased by -89344-0.9%GBP 41.132CRDA.L unit share price decreased by -0.3859-0.9%
SBRY.L (J Sainsbury PLC) 2,973,644 GBP 9,311,497SBRY.L value decreased by -35640-0.4%GBP 3.13134SBRY.L unit share price decreased by -0.01199-0.4%
RXL.PA (Rexel SA) 385,214 EUR 9,268,249RXL.PA value decreased by -146381-1.6%EUR 24.06RXL.PA unit share price decreased by -0.38-1.6%
KGF.L (Kingfisher PLC) 3,072,741 GBP 9,247,457KGF.L value increased by 954231.0%GBP 3.00951KGF.L unit share price increased by 0.031051.0%
STERV.HE (Stora Enso Oyj) 993,193 EUR 9,222,790STERV.HE value increased by 933601.0%EUR 9.286STERV.HE unit share price increased by 0.0939999999999991.0%
METSO.HE (Metso Oyj) 1,059,165 EUR 8,882,158METSO.HE value increased by 635500.7%EUR 8.386METSO.HE unit share price increased by 0.0599999999999990.7%
VER.VI (Verbund AG) 116,075 EUR 8,728,840VER.VI value decreased by -34823-0.4%EUR 75.2VER.VI unit share price decreased by -0.3-0.4%
BKG.L (The Berkeley Group Holdings plc) 172,463 GBP 8,653,964BKG.L value increased by 449950.5%GBP 50.1787BKG.L unit share price increased by 0.26090.5%
PUM.DE (Puma SE) 176,185 EUR 7,604,145PUM.DE value decreased by -200851-2.6%EUR 43.16PUM.DE unit share price decreased by -1.14-2.6%
ADP.PA (Aeroports de Paris SA) 60,445 EUR 6,522,016ADP.PA value decreased by -96712-1.5%EUR 107.9ADP.PA unit share price decreased by -1.6-1.5%
SDR.L (Schroders PLC) 1,406,180 GBP 5,336,118SDR.L value increased by 22340.0%GBP 3.79476SDR.L unit share price increased by 0.00159000000000020.0%
ANA.MC (Acciona SA) 43,710 EUR 5,236,458ANA.MC value decreased by -21855-0.4%EUR 119.8ANA.MC unit share price decreased by -0.5-0.4%
RF.PA (Eurazeo SE) 76,605 EUR 5,121,044RF.PA value decreased by -206834-3.9%EUR 66.85RF.PA unit share price decreased by -2.7-3.9%
COV.PA (Covivio SA/France) 92,211 EUR 4,642,824COV.PA value decreased by -152148-3.2%EUR 50.35COV.PA unit share price decreased by -1.65-3.2%
ELI.BR (Elia Group SA/NV) 51,307 EUR 4,617,630ELI.BR value increased by 692641.5%EUR 90ELI.BR unit share price increased by 1.351.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BMDBMG37 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 389,881 ASML.AS holding decreased by -1695-0.4%EUR 256,697,650ASML.AS value increased by 49534402.0%EUR 658.4ASML.AS unit share price increased by 15.52.4%
SU.PA (Schneider Electric SE) 823,799 SU.PA holding decreased by -3585-0.4%EUR 200,595,057SU.PA value increased by 25606971.3%EUR 243.5SU.PA unit share price increased by 4.151.7%
NESTE.HE (Neste Oyj) 11,067,363 NESTE.HE holding decreased by -48156-0.4%EUR 159,425,364NESTE.HE value increased by 11403730.7%EUR 14.405NESTE.HE unit share price increased by 0.1651.2%
REL.L (Relx PLC) 3,200,955 REL.L holding decreased by -13929-0.4%GBP 142,719,808REL.L value decreased by -188670-0.1%GBP 44.5866REL.L unit share price increased by 0.13450.3%
OR.PA (L'Oreal SA) 412,782 OR.PA holding decreased by -1797-0.4%EUR 135,660,804OR.PA value decreased by -694229-0.5%EUR 328.65OR.PA unit share price decreased by -0.25-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 228,657 MUV2.DE holding decreased by -996-0.4%EUR 113,025,155MUV2.DE value increased by 2884970.3%EUR 494.3MUV2.DE unit share price increased by 3.40.7%
RMS.PA (Hermes International SCA) 53,055 RMS.PA holding decreased by -231-0.4%EUR 109,558,575RMS.PA value increased by 8551350.8%EUR 2065RMS.PA unit share price increased by 251.2%
CS.PA (AXA SA) 3,029,165 CS.PA holding decreased by -13176-0.4%EUR 99,901,862CS.PA value increased by 10257791.0%EUR 32.98CS.PA unit share price increased by 0.481.5%
PRX.AS (Prosus NV) 2,291,076 PRX.AS holding decreased by -9969-0.4%EUR 88,320,980PRX.AS value increased by 10998691.3%EUR 38.55PRX.AS unit share price increased by 0.6451.7%
III.L (3I Group PLC) 1,673,873 III.L holding decreased by -7284-0.4%GBP 74,712,937III.L value increased by 4869840.7%GBP 44.6348III.L unit share price increased by 0.48311.1%
BN.PA (Danone SA) 1,109,407 BN.PA holding decreased by -4827-0.4%EUR 71,734,257BN.PA value decreased by -356683-0.5%EUR 64.66BN.PA unit share price decreased by -0.040000000000006-0.1%
DB1.DE (Deutsche Boerse AG) 322,037 DB1.DE holding decreased by -1401-0.4%EUR 71,331,196DB1.DE value increased by 1748360.2%EUR 221.5DB1.DE unit share price increased by 1.50.7%
WKL.AS (Wolters Kluwer NV) 409,598 WKL.AS holding decreased by -1782-0.4%EUR 64,696,004WKL.AS value increased by 887750.1%EUR 157.95WKL.AS unit share price increased by 0.899999999999980.6%
ADS.DE (adidas AG) 270,221 ADS.DE holding decreased by -1176-0.4%EUR 60,286,305ADS.DE value increased by 3618470.6%EUR 223.1ADS.DE unit share price increased by 2.31.0%
AD.AS (Koninklijke Ahold Delhaize NV) 1,588,576 AD.AS holding decreased by -6912-0.4%EUR 51,867,006AD.AS value decreased by -273542-0.5%EUR 32.65AD.AS unit share price decreased by -0.030000000000001-0.1%
AMS.MC (Amadeus IT Group SA) 757,363 AMS.MC holding decreased by -3294-0.4%EUR 50,304,050AMS.MC value decreased by -325280-0.6%EUR 66.42AMS.MC unit share price decreased by -0.14-0.2%
G.MI (Generali) 1,627,003 G.MI holding decreased by -7080-0.4%EUR 44,059,241G.MI value decreased by -224408-0.5%EUR 27.08G.MI unit share price decreased by -0.020000000000003-0.1%
MRK.DE (Merck KGaA) 297,837 MRK.DE holding decreased by -1296-0.4%EUR 42,173,719MRK.DE value increased by 109230.0%EUR 141.6MRK.DE unit share price increased by 0.650000000000010.5%
DSY.PA (Dassault Systemes SE) 1,116,171 DSY.PA holding decreased by -4857-0.4%EUR 36,442,983DSY.PA value decreased by -16370.0%EUR 32.65DSY.PA unit share price increased by 0.140.4%
NOKIA.HE (Nokia Oyj) 8,895,655 NOKIA.HE holding decreased by -38706-0.4%EUR 35,400,259NOKIA.HE value decreased by -171899-0.5%EUR 3.9795NOKIA.HE unit share price decreased by -0.0020000000000002-0.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 1,125,895 ML.PA holding decreased by -4899-0.4%EUR 34,621,271ML.PA value decreased by -241108-0.7%EUR 30.75ML.PA unit share price decreased by -0.079999999999998-0.3%
SAMPO.HE (Sampo Oyj) 848,647 SAMPO.HE holding decreased by -3693-0.4%EUR 34,404,149SAMPO.HE value decreased by -286089-0.8%EUR 40.54SAMPO.HE unit share price decreased by -0.16-0.4%
DSFIR.AS (DSM-Firmenich AG) 318,201 DSFIR.AS holding decreased by -1386-0.4%EUR 33,076,994DSFIR.AS value decreased by -80157-0.2%EUR 103.95DSFIR.AS unit share price increased by 0.20.2%
UMG.AS (Universal Music Group NV) 1,409,835 UMG.AS holding decreased by -6135-0.4%EUR 32,158,336UMG.AS value increased by 1857330.6%EUR 22.81UMG.AS unit share price increased by 0.231.0%
LGEN.L (Legal & General Group PLC) 10,115,061 LGEN.L holding decreased by -44013-0.4%GBP 26,938,065LGEN.L value decreased by -177024-0.7%GBP 2.66316LGEN.L unit share price decreased by -0.00589-0.2%
KBC.BR (KBC Group NV) 389,830 KBC.BR holding decreased by -1695-0.4%EUR 26,601,999KBC.BR value decreased by -107837-0.4%EUR 68.24KBC.BR unit share price increased by 0.0199999999999960.0%
SGE.L (Sage Group PLC) 1,667,338 SGE.L holding decreased by -7248-0.4%GBP 26,325,338SGE.L value increased by 30550.0%GBP 15.7888SGE.L unit share price increased by 0.07010.4%
KPN.AS (Koninklijke KPN NV) 6,639,510 KPN.AS holding decreased by -28890-0.4%EUR 24,373,641KPN.AS value decreased by -152734-0.6%EUR 3.671KPN.AS unit share price decreased by -0.0070000000000001-0.2%
KRZ.IR (Kerry Group PLC) 266,439 KRZ.IR holding decreased by -1158-0.4%EUR 24,365,847KRZ.IR value increased by 4025361.7%EUR 91.45KRZ.IR unit share price increased by 1.92.1%
INF.L (Informa PLC) 2,310,082 INF.L holding decreased by -10041-0.4%GBP 23,813,429INF.L value decreased by -25431-0.1%GBP 10.3085INF.L unit share price increased by 0.03370.3%
ACA.PA (Credit Agricole SA) 1,827,961 ACA.PA holding decreased by -7953-0.4%EUR 23,160,266ACA.PA value increased by 736470.3%EUR 12.67ACA.PA unit share price increased by 0.0950000000000010.8%
HEN3.DE (Henkel AG & Co KGaA) 285,927 HEN3.DE holding decreased by -1245-0.4%EUR 23,091,465HEN3.DE value decreased by -66085-0.3%EUR 80.76HEN3.DE unit share price increased by 0.120.1%
SGRO.L (Segro Plc) 2,196,142 SGRO.L holding decreased by -9555-0.4%GBP 20,614,438SGRO.L value decreased by -71321-0.3%GBP 9.38666SGRO.L unit share price increased by 0.00832999999999910.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 2,429,145 TRN.MI holding decreased by -10569-0.4%EUR 19,452,593TRN.MI value decreased by -84637-0.4%EUR 8.008
WPP.L (WPP PLC) 1,815,130 WPP.L holding decreased by -7899-0.4%GBP 18,768,021WPP.L value decreased by -81588-0.4%GBP 10.3398WPP.L unit share price increased by 9.9999999999767E-50.0%
MONC.MI (Moncler SpA) 386,944 MONC.MI holding decreased by -1683-0.4%EUR 17,934,854MONC.MI value decreased by -217913-1.2%EUR 46.35MONC.MI unit share price decreased by -0.36-0.8%
AKZA.AS (Akzo Nobel NV) 288,621 AKZA.AS holding decreased by -1257-0.4%EUR 15,960,741AKZA.AS value decreased by -28929-0.2%EUR 55.3AKZA.AS unit share price increased by 0.140.3%
FBK.MI (FinecoBank Banca Fineco SpA) 1,042,864 FBK.MI holding decreased by -4539-0.4%EUR 15,841,104FBK.MI value increased by 776890.5%EUR 15.19FBK.MI unit share price increased by 0.140.9%
ITRK.L (Intertek Group PLC) 277,815 ITRK.L holding decreased by -1209-0.4%GBP 15,766,887ITRK.L value decreased by -180582-1.1%GBP 56.7532ITRK.L unit share price decreased by -0.4013-0.7%
AUTO.L (Auto Trader Group plc) 1,551,239 AUTO.L holding decreased by -6750-0.4%GBP 15,662,358AUTO.L value decreased by -169713-1.1%GBP 10.0967AUTO.L unit share price decreased by -0.065199999999999-0.6%
SRG.MI (Snam SpA) 3,471,116 SRG.MI holding decreased by -15084-0.4%EUR 15,314,564SRG.MI value decreased by -59578-0.4%EUR 4.412SRG.MI unit share price increased by 0.00199999999999980.0%
ABF.L (Associated British Foods PLC) 575,337 ABF.L holding decreased by -2499-0.4%GBP 15,218,311ABF.L value increased by 108380.1%GBP 26.4511ABF.L unit share price increased by 0.13310.5%
PSON.L (Pearson PLC) 1,016,912 PSON.L holding decreased by -4425-0.4%GBP 15,089,086PSON.L value decreased by -32179-0.2%GBP 14.8381PSON.L unit share price increased by 0.03270.2%
SVT.L (Severn Trent PLC) 463,494 SVT.L holding decreased by -2013-0.4%GBP 15,043,245SVT.L value decreased by -206424-1.4%GBP 32.4562SVT.L unit share price decreased by -0.3031-0.9%
WRT1V.HE (Wartsila OYJ Abp) 859,961 WRT1V.HE holding decreased by -3741-0.4%EUR 14,795,629WRT1V.HE value increased by 1256510.9%EUR 17.205WRT1V.HE unit share price increased by 0.221.3%
ADM.L (Admiral Group PLC) 447,280 ADM.L holding decreased by -1947-0.4%GBP 13,795,726ADM.L value increased by 889000.6%GBP 30.8436ADM.L unit share price increased by 0.33161.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 310,685 ACS.MC holding decreased by -1353-0.4%EUR 13,657,713ACS.MC value decreased by -46996-0.3%EUR 43.96ACS.MC unit share price increased by 0.0399999999999990.1%
HEN.DE (Henkel AG & Co KGaA) 180,205 HEN.DE holding decreased by -783-0.4%EUR 12,947,729HEN.DE value decreased by -74358-0.6%EUR 71.85HEN.DE unit share price decreased by -0.10000000000001-0.1%
CCH.L (Coca Cola HBC AG) 376,487 CCH.L holding decreased by -1638-0.4%GBP 12,704,116CCH.L value decreased by -119212-0.9%GBP 33.7438CCH.L unit share price decreased by -0.1691-0.5%
G1A.DE (GEA Group AG) 259,967 G1A.DE holding decreased by -1131-0.4%EUR 12,301,638G1A.DE value increased by 613640.5%EUR 47.32G1A.DE unit share price increased by 0.440.9%
ASRNL.AS (ASR Nederland NV) 270,798 ASRNL.AS holding decreased by -1179-0.4%EUR 12,267,149ASRNL.AS value increased by 1342551.1%EUR 45.3ASRNL.AS unit share price increased by 0.691.5%
BTRW.L (Barratt Developments PLC) 2,322,561 BTRW.L holding decreased by -10095-0.4%GBP 11,954,264BTRW.L value increased by 825760.7%GBP 5.14702BTRW.L unit share price increased by 0.057681.1%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 860,465 MB.MI holding decreased by -3738-0.4%EUR 11,878,719MB.MI value decreased by -194197-1.6%EUR 13.805MB.MI unit share price decreased by -0.165-1.2%
RED.MC (Redeia Corp SA) 687,544 EUR 11,619,494RED.MC value decreased by -130633-1.1%EUR 16.9RED.MC unit share price decreased by -0.19-1.1%
LEG.DE (LEG Immobilien SE) 126,471 LEG.DE holding decreased by -549-0.4%EUR 11,096,566LEG.DE value decreased by -96436-0.9%EUR 87.74LEG.DE unit share price decreased by -0.38000000000001-0.4%
MNDI.L (Mondi PLC) 770,451 MNDI.L holding decreased by -3345-0.4%GBP 11,038,013MNDI.L value decreased by -92854-0.8%GBP 14.3267MNDI.L unit share price decreased by -0.0581-0.4%
ZAL.DE (Zalando SE) 374,797 ZAL.DE holding decreased by -1632-0.4%EUR 11,026,528ZAL.DE value increased by 1100871.0%EUR 29.42ZAL.DE unit share price increased by 0.421.4%
ELISA.HE (Elisa Oyj) 243,384 ELISA.HE holding decreased by -1059-0.4%EUR 10,436,306ELISA.HE value decreased by -133409-1.3%EUR 42.88ELISA.HE unit share price decreased by -0.36-0.8%
PST.MI (Poste Italiane SpA) 781,702 PST.MI holding decreased by -3402-0.4%EUR 10,384,911PST.MI value increased by 19110.0%EUR 13.285PST.MI unit share price increased by 0.060.5%
CRDA.L (Croda International PLC) 231,531 CRDA.L holding decreased by -1008-0.4%GBP 9,612,685CRDA.L value decreased by -8779-0.1%GBP 41.5179CRDA.L unit share price increased by 0.14220.3%
RXL.PA (Rexel SA) 385,214 RXL.PA holding decreased by -1677-0.4%EUR 9,414,630RXL.PA value decreased by -168660-1.8%EUR 24.44RXL.PA unit share price decreased by -0.33-1.3%
SBRY.L (J Sainsbury PLC) 2,973,644 SBRY.L holding decreased by -12924-0.4%GBP 9,347,137SBRY.L value decreased by -27489-0.3%GBP 3.14333SBRY.L unit share price increased by 0.00440.1%
KGF.L (Kingfisher PLC) 3,072,741 KGF.L holding decreased by -13356-0.4%GBP 9,152,034KGF.L value decreased by -93675-1.0%GBP 2.97846KGF.L unit share price decreased by -0.01746-0.6%
STERV.HE (Stora Enso Oyj) 993,193 STERV.HE holding decreased by -4314-0.4%EUR 9,129,430STERV.HE value decreased by -107485-1.2%EUR 9.192STERV.HE unit share price decreased by -0.068-0.7%
METSO.HE (Metso Oyj) 1,059,165 METSO.HE holding decreased by -4602-0.4%EUR 8,818,608METSO.HE value decreased by -12786-0.1%EUR 8.326METSO.HE unit share price increased by 0.0240000000000010.3%
VER.VI (Verbund AG) 116,075 VER.VI holding decreased by -504-0.4%EUR 8,763,663VER.VI value decreased by -78854-0.9%EUR 75.5VER.VI unit share price decreased by -0.34999999999999-0.5%
BKG.L (The Berkeley Group Holdings plc) 172,463 BKG.L holding decreased by -750-0.4%GBP 8,608,969BKG.L value decreased by -154397-1.8%GBP 49.9178BKG.L unit share price decreased by -0.6752-1.3%
PUM.DE (Puma SE) 176,185 PUM.DE holding decreased by -768-0.4%EUR 7,804,996PUM.DE value increased by 66770.1%EUR 44.3PUM.DE unit share price increased by 0.230.5%
ADP.PA (Aeroports de Paris SA) 60,445 ADP.PA holding decreased by -264-0.4%EUR 6,618,728ADP.PA value decreased by -59262-0.9%EUR 109.5ADP.PA unit share price decreased by -0.5-0.5%
SDR.L (Schroders PLC) 1,406,180 SDR.L holding decreased by -6099-0.4%GBP 5,333,884SDR.L value decreased by -46188-0.9%GBP 3.79317SDR.L unit share price decreased by -0.01633-0.4%
RF.PA (Eurazeo SE) 76,605 RF.PA holding decreased by -333-0.4%EUR 5,327,878RF.PA value decreased by -50088-0.9%EUR 69.55RF.PA unit share price decreased by -0.35000000000001-0.5%
ANA.MC (Acciona SA) 43,710 ANA.MC holding decreased by -189-0.4%EUR 5,258,313ANA.MC value decreased by -49076-0.9%EUR 120.3ANA.MC unit share price decreased by -0.60000000000001-0.5%
COV.PA (Covivio SA/France) 92,211 COV.PA holding decreased by -402-0.4%EUR 4,794,972COV.PA value decreased by -62580-1.3%EUR 52COV.PA unit share price decreased by -0.45-0.9%
ELI.BR (Elia Group SA/NV) 51,307 ELI.BR holding decreased by -222-0.4%EUR 4,548,366ELI.BR value increased by 292730.6%EUR 88.65ELI.BR unit share price increased by 0.951.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BMDBMG37 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 391,576 EUR 251,744,210ASML.AS value increased by 59519552.4%EUR 642.9ASML.AS unit share price increased by 15.22.4%
SU.PA (Schneider Electric SE) 827,384 EUR 198,034,360SU.PA value increased by 14065520.7%EUR 239.35SU.PA unit share price increased by 1.70.7%
NESTE.HE (Neste Oyj) 11,115,519 EUR 158,284,991NESTE.HE value increased by 5001990.3%EUR 14.24NESTE.HE unit share price increased by 0.0450.3%
REL.L (Relx PLC) 3,214,884 GBP 142,908,478REL.L value decreased by -482804-0.3%GBP 44.4521REL.L unit share price decreased by -0.1502-0.3%
OR.PA (L'Oreal SA) 414,579 EUR 136,355,033OR.PA value decreased by -1637587-1.2%EUR 328.9OR.PA unit share price decreased by -3.95-1.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 229,653 EUR 112,736,658MUV2.DE value increased by 2526190.2%EUR 490.9MUV2.DE unit share price increased by 1.10.2%
RMS.PA (Hermes International SCA) 53,286 EUR 108,703,440EUR 2040
CS.PA (AXA SA) 3,042,341 EUR 98,876,083CS.PA value increased by 8822790.9%EUR 32.5CS.PA unit share price increased by 0.290.9%
PRX.AS (Prosus NV) 2,301,045 EUR 87,221,111PRX.AS value decreased by -333651-0.4%EUR 37.905PRX.AS unit share price decreased by -0.145-0.4%
III.L (3I Group PLC) 1,681,157 GBP 74,225,953III.L value increased by 1497550.2%GBP 44.1517III.L unit share price increased by 0.0890999999999950.2%
BN.PA (Danone SA) 1,114,234 EUR 72,090,940BN.PA value increased by 1782780.2%EUR 64.7BN.PA unit share price increased by 0.160.2%
DB1.DE (Deutsche Boerse AG) 323,438 EUR 71,156,360DB1.DE value increased by 4204690.6%EUR 220DB1.DE unit share price increased by 1.30.6%
WKL.AS (Wolters Kluwer NV) 411,380 EUR 64,607,229WKL.AS value decreased by -267397-0.4%EUR 157.05WKL.AS unit share price decreased by -0.64999999999998-0.4%
ADS.DE (adidas AG) 271,397 EUR 59,924,458ADS.DE value increased by 1085590.2%EUR 220.8ADS.DE unit share price increased by 0.400000000000010.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,595,488 EUR 52,140,548AD.AS value decreased by -271233-0.5%EUR 32.68AD.AS unit share price decreased by -0.17-0.5%
AMS.MC (Amadeus IT Group SA) 760,657 EUR 50,629,330AMS.MC value increased by 5780991.2%EUR 66.56AMS.MC unit share price increased by 0.760000000000011.2%
G.MI (Generali) 1,634,083 EUR 44,283,649G.MI value increased by 326810.1%EUR 27.1G.MI unit share price increased by 0.0200000000000030.1%
MRK.DE (Merck KGaA) 299,133 EUR 42,162,796MRK.DE value decreased by -299133-0.7%EUR 140.95MRK.DE unit share price decreased by -1-0.7%
DSY.PA (Dassault Systemes SE) 1,121,028 EUR 36,444,620DSY.PA value increased by 2242050.6%EUR 32.51DSY.PA unit share price increased by 0.20.6%
NOKIA.HE (Nokia Oyj) 8,934,361 EUR 35,572,158NOKIA.HE value increased by 2054900.6%EUR 3.9815NOKIA.HE unit share price increased by 0.0230.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 1,130,794 EUR 34,862,379ML.PA value increased by 565400.2%EUR 30.83ML.PA unit share price increased by 0.0499999999999970.2%
SAMPO.HE (Sampo Oyj) 852,340 EUR 34,690,238SAMPO.HE value increased by 3409361.0%EUR 40.7SAMPO.HE unit share price increased by 0.400000000000011.0%
DSFIR.AS (DSM-Firmenich AG) 319,587 EUR 33,157,151DSFIR.AS value decreased by -255670-0.8%EUR 103.75DSFIR.AS unit share price decreased by -0.8-0.8%
UMG.AS (Universal Music Group NV) 1,415,970 EUR 31,972,603UMG.AS value decreased by -84958-0.3%EUR 22.58UMG.AS unit share price decreased by -0.060000000000002-0.3%
LGEN.L (Legal & General Group PLC) 10,159,074 GBP 27,115,089LGEN.L value increased by 3471191.3%GBP 2.66905LGEN.L unit share price increased by 0.034171.3%
KBC.BR (KBC Group NV) 391,525 EUR 26,709,836KBC.BR value increased by 2818981.1%EUR 68.22KBC.BR unit share price increased by 0.721.1%
SGE.L (Sage Group PLC) 1,674,586 GBP 26,322,283SGE.L value increased by 1535240.6%GBP 15.7187SGE.L unit share price increased by 0.0916999999999990.6%
KPN.AS (Koninklijke KPN NV) 6,668,400 EUR 24,526,375KPN.AS value increased by 600150.2%EUR 3.678KPN.AS unit share price increased by 0.00899999999999990.2%
KRZ.IR (Kerry Group PLC) 267,597 EUR 23,963,311KRZ.IR value increased by 2542171.1%EUR 89.55KRZ.IR unit share price increased by 0.951.1%
INF.L (Informa PLC) 2,320,123 GBP 23,838,860INF.L value decreased by -57641-0.2%GBP 10.2748INF.L unit share price decreased by -0.024899999999999-0.2%
HEN3.DE (Henkel AG & Co KGaA) 287,172 EUR 23,157,550HEN3.DE value decreased by -120612-0.5%EUR 80.64HEN3.DE unit share price decreased by -0.42-0.5%
ACA.PA (Credit Agricole SA) 1,835,914 EUR 23,086,619ACA.PA value increased by 1009760.4%EUR 12.575ACA.PA unit share price increased by 0.0550.4%
SGRO.L (Segro Plc) 2,205,697 GBP 20,685,759SGRO.L value decreased by -175182-0.8%GBP 9.37833SGRO.L unit share price decreased by -0.07943-0.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 2,439,714 EUR 19,537,230TRN.MI value decreased by -14638-0.1%EUR 8.008TRN.MI unit share price decreased by -0.0060000000000002-0.1%
WPP.L (WPP PLC) 1,823,029 GBP 18,849,609WPP.L value increased by 2173131.2%GBP 10.3397WPP.L unit share price increased by 0.11921.2%
MONC.MI (Moncler SpA) 388,627 EUR 18,152,767MONC.MI value decreased by -104929-0.6%EUR 46.71MONC.MI unit share price decreased by -0.27-0.6%
AKZA.AS (Akzo Nobel NV) 289,878 EUR 15,989,670AKZA.AS value decreased by -52179-0.3%EUR 55.16AKZA.AS unit share price decreased by -0.18000000000001-0.3%
ITRK.L (Intertek Group PLC) 279,024 GBP 15,947,469ITRK.L value increased by 991020.6%GBP 57.1545ITRK.L unit share price increased by 0.35520.6%
AUTO.L (Auto Trader Group plc) 1,557,989 GBP 15,832,071AUTO.L value increased by 2113191.4%GBP 10.1619AUTO.L unit share price increased by 0.13571.4%
FBK.MI (FinecoBank Banca Fineco SpA) 1,047,403 EUR 15,763,415FBK.MI value increased by 1047400.7%EUR 15.05FBK.MI unit share price increased by 0.10.7%
SRG.MI (Snam SpA) 3,486,200 EUR 15,374,142SRG.MI value increased by 313760.2%EUR 4.41SRG.MI unit share price increased by 0.00900000000000030.2%
SVT.L (Severn Trent PLC) 465,507 GBP 15,249,669SVT.L value decreased by -114388-0.7%GBP 32.7593SVT.L unit share price decreased by -0.2457-0.7%
ABF.L (Associated British Foods PLC) 577,836 GBP 15,207,473ABF.L value decreased by -39690.0%GBP 26.318ABF.L unit share price decreased by -0.00679999999999840.0%
PSON.L (Pearson PLC) 1,021,337 GBP 15,121,265PSON.L value decreased by -1150.0%GBP 14.8054PSON.L unit share price decreased by -9.9999999999767E-50.0%
WRT1V.HE (Wartsila OYJ Abp) 863,702 EUR 14,669,978WRT1V.HE value decreased by -60460-0.4%EUR 16.985WRT1V.HE unit share price decreased by -0.07-0.4%
ADM.L (Admiral Group PLC) 449,227 GBP 13,706,826ADM.L value increased by 4317263.3%GBP 30.512ADM.L unit share price increased by 0.9613.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 312,038 EUR 13,704,709ACS.MC value increased by 1060930.8%EUR 43.92ACS.MC unit share price increased by 0.340.8%
HEN.DE (Henkel AG & Co KGaA) 180,988 EUR 13,022,087HEN.DE value decreased by -18098-0.1%EUR 71.95HEN.DE unit share price decreased by -0.099999999999994-0.1%
CCH.L (Coca Cola HBC AG) 378,125 GBP 12,823,328CCH.L value decreased by -101105-0.8%GBP 33.9129CCH.L unit share price decreased by -0.2674-0.8%
G1A.DE (GEA Group AG) 261,098 EUR 12,240,274G1A.DE value increased by 1201051.0%EUR 46.88G1A.DE unit share price increased by 0.461.0%
ASRNL.AS (ASR Nederland NV) 271,977 EUR 12,132,894ASRNL.AS value increased by 761540.6%EUR 44.61ASRNL.AS unit share price increased by 0.280.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 864,203 EUR 12,072,916MB.MI value increased by 345680.3%EUR 13.97MB.MI unit share price increased by 0.0400000000000010.3%
BTRW.L (Barratt Developments PLC) 2,332,656 GBP 11,871,688BTRW.L value decreased by -45988-0.4%GBP 5.08934BTRW.L unit share price decreased by -0.01972-0.4%
RED.MC (Redeia Corp SA) 687,544 EUR 11,750,127RED.MC value increased by 756300.6%EUR 17.09RED.MC unit share price increased by 0.110.6%
LEG.DE (LEG Immobilien SE) 127,020 EUR 11,193,002LEG.DE value decreased by -101616-0.9%EUR 88.12LEG.DE unit share price decreased by -0.8-0.9%
MNDI.L (Mondi PLC) 773,796 GBP 11,130,867MNDI.L value increased by 1338201.2%GBP 14.3848MNDI.L unit share price increased by 0.1731.2%
ZAL.DE (Zalando SE) 376,429 EUR 10,916,441ZAL.DE value increased by 1317501.2%EUR 29ZAL.DE unit share price increased by 0.351.2%
ELISA.HE (Elisa Oyj) 244,443 EUR 10,569,715ELISA.HE value decreased by -29333-0.3%EUR 43.24ELISA.HE unit share price decreased by -0.12-0.3%
PST.MI (Poste Italiane SpA) 785,104 EUR 10,383,000PST.MI value decreased by -7851-0.1%EUR 13.225PST.MI unit share price decreased by -0.0099999999999998-0.1%
CRDA.L (Croda International PLC) 232,539 GBP 9,621,464CRDA.L value decreased by -92143-0.9%GBP 41.3757CRDA.L unit share price decreased by -0.3962-0.9%
RXL.PA (Rexel SA) 386,891 EUR 9,583,290RXL.PA value increased by 889850.9%EUR 24.77RXL.PA unit share price increased by 0.230.9%
SBRY.L (J Sainsbury PLC) 2,986,568 GBP 9,374,626SBRY.L value increased by 2982963.3%GBP 3.13893SBRY.L unit share price increased by 0.099883.3%
KGF.L (Kingfisher PLC) 3,086,097 GBP 9,245,709KGF.L value increased by 371600.4%GBP 2.99592KGF.L unit share price increased by 0.012040.4%
STERV.HE (Stora Enso Oyj) 997,507 EUR 9,236,915STERV.HE value increased by 79800.1%EUR 9.26STERV.HE unit share price increased by 0.00799999999999910.1%
VER.VI (Verbund AG) 116,579 EUR 8,842,517VER.VI value increased by 466310.5%EUR 75.85VER.VI unit share price increased by 0.399999999999990.5%
METSO.HE (Metso Oyj) 1,063,767 EUR 8,831,394METSO.HE value increased by 1510551.7%EUR 8.302METSO.HE unit share price increased by 0.1421.7%
BKG.L (The Berkeley Group Holdings plc) 173,213 GBP 8,763,366BKG.L value decreased by -131889-1.5%GBP 50.593BKG.L unit share price decreased by -0.76139999999999-1.5%
PUM.DE (Puma SE) 176,953 EUR 7,798,319PUM.DE value decreased by -46007-0.6%EUR 44.07PUM.DE unit share price decreased by -0.26-0.6%
ADP.PA (Aeroports de Paris SA) 60,709 EUR 6,677,990ADP.PA value increased by 1457022.2%EUR 110ADP.PA unit share price increased by 2.42.2%
SDR.L (Schroders PLC) 1,412,279 GBP 5,380,072SDR.L value increased by 277920.5%GBP 3.8095SDR.L unit share price increased by 0.019680.5%
RF.PA (Eurazeo SE) 76,938 EUR 5,377,966RF.PA value increased by 230810.4%EUR 69.9RF.PA unit share price increased by 0.300000000000010.4%
ANA.MC (Acciona SA) 43,899 EUR 5,307,389ANA.MC value increased by 219490.4%EUR 120.9ANA.MC unit share price increased by 0.50.4%
COV.PA (Covivio SA/France) 92,613 EUR 4,857,552COV.PA value increased by 1018742.1%EUR 52.45COV.PA unit share price increased by 1.12.1%
ELI.BR (Elia Group SA/NV) 51,529 EUR 4,519,093ELI.BR value increased by 51530.1%EUR 87.7ELI.BR unit share price increased by 0.100000000000010.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.