ISINIE00BMDBMH44
Stock Name/CompanyiShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolUKEL (GBP) - LSE
UKEL.L (GBP) - LSE

IE00BMDBMH44 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BMDBMH44 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BMDBMH44 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BMDBMH44 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BMDBMH44 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BMDBMH44 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BMDBMH44 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BMDBMH44 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 176,550 HSBA.L holding decreased by -19671-10.0%GBP 1,312,826HSBA.L value decreased by -161382-10.9%GBP 7.436HSBA.L unit share price decreased by -0.077-1.0%
AZN.L (AstraZeneca PLC) 12,197 AZN.L holding decreased by -1359-10.0%GBP 1,299,468AZN.L value decreased by -139908-9.7%GBP 106.54AZN.L unit share price increased by 0.360.3%
REL.L (Relx PLC) 34,301 REL.L holding decreased by -3822-10.0%GBP 1,284,915REL.L value decreased by -157659-10.9%GBP 37.46REL.L unit share price decreased by -0.38-1.0%
III.L (3I Group PLC) 34,425 III.L holding decreased by -3837-10.0%GBP 1,284,053III.L value decreased by -147711-10.3%GBP 37.3III.L unit share price decreased by -0.12-0.3%
ULVR.L (Unilever PLC) 27,403 ULVR.L holding decreased by -3054-10.0%GBP 1,267,663ULVR.L value decreased by -153765-10.8%GBP 46.26ULVR.L unit share price decreased by -0.41-0.9%
LLOY.L (Lloyds Banking Group PLC) 2,169,221 LLOY.L holding decreased by -241692-10.0%GBP 1,151,423LLOY.L value decreased by -142273-11.0%GBP 0.5308LLOY.L unit share price decreased by -0.0057999999999999-1.1%
RKT.L (Reckitt Benckiser Group PLC) 24,448 RKT.L holding decreased by -2724-10.0%GBP 1,151,256RKT.L value decreased by -146207-11.3%GBP 47.09RKT.L unit share price decreased by -0.66-1.4%
AAL.L (Anglo American PLC) 44,942 AAL.L holding decreased by -5007-10.0%GBP 1,107,596AAL.L value decreased by -137133-11.0%GBP 24.645AAL.L unit share price decreased by -0.275-1.1%
AHT.L (Ashtead Group PLC) 15,467 AHT.L holding decreased by -1722-10.0%GBP 989,888AHT.L value decreased by -107458-9.8%GBP 64AHT.L unit share price increased by 0.160.3%
SSE.L (SSE PLC) 39,253 SSE.L holding decreased by -4151-9.6%GBP 667,301SSE.L value decreased by -79031-10.6%GBP 17SSE.L unit share price decreased by -0.195-1.1%
IHG.L (InterContinental Hotels Group PLC) 5,632 IHG.L holding decreased by -627-10.0%GBP 571,366IHG.L value decreased by -65800-10.3%GBP 101.45IHG.L unit share price decreased by -0.34999999999999-0.3%
LGEN.L (Legal & General Group PLC) 209,129 LGEN.L holding decreased by -23301-10.0%GBP 496,681LGEN.L value decreased by -59756-10.7%GBP 2.375LGEN.L unit share price decreased by -0.019-0.8%
SGE.L (Sage Group PLC) 35,536 SGE.L holding decreased by -3960-10.0%GBP 467,654SGE.L value decreased by -49349-9.5%GBP 13.16SGE.L unit share price increased by 0.070.5%
BNZL.L (Bunzl PLC) 11,875 BNZL.L holding decreased by -1323-10.0%GBP 426,075BNZL.L value decreased by -50637-10.6%GBP 35.88BNZL.L unit share price decreased by -0.23999999999999-0.7%
NXT.L (Next PLC) 4,206 NXT.L holding decreased by -468-10.0%GBP 420,600NXT.L value decreased by -57550-12.0%GBP 100NXT.L unit share price decreased by -2.3-2.2%
INF.L (Informa PLC) 47,048 INF.L holding decreased by -5241-10.0%GBP 397,462INF.L value decreased by -45217-10.2%GBP 8.44801INF.L unit share price decreased by -0.018000000000001-0.2%
HLMA.L (Halma PLC) 13,426 HLMA.L holding decreased by -1497-10.0%GBP 372,169HLMA.L value decreased by -36870-9.0%GBP 27.72HLMA.L unit share price increased by 0.311.1%
RTO.L (Rentokil Initial PLC) 89,287 RTO.L holding decreased by -9948-10.0%GBP 364,916RTO.L value decreased by -33711-8.5%GBP 4.087RTO.L unit share price increased by 0.0699999999999991.7%
SGRO.L (Segro Plc) 45,455 SGRO.L holding decreased by -5064-10.0%GBP 341,367SGRO.L value decreased by -38637-10.2%GBP 7.51SGRO.L unit share price decreased by -0.012-0.2%
MKS.L (Marks and Spencer Group PLC) 72,635 MKS.L holding decreased by -7308-9.1%GBP 284,511MKS.L value decreased by -33103-10.4%GBP 3.917MKS.L unit share price decreased by -0.05601-1.4%
ITRK.L (Intertek Group PLC) 5,708 ITRK.L holding decreased by -636-10.0%GBP 275,468ITRK.L value decreased by -33231-10.8%GBP 48.26ITRK.L unit share price decreased by -0.4-0.8%
SMDS.L (DS Smith PLC) 48,822 SMDS.L holding decreased by -5439-10.0%GBP 274,624SMDS.L value decreased by -30865-10.1%GBP 5.62501SMDS.L unit share price decreased by -0.0049800000000007-0.1%
AUTO.L (Auto Trader Group plc) 31,650 AUTO.L holding decreased by -3525-10.0%GBP 267,443AUTO.L value decreased by -27464-9.3%GBP 8.45002AUTO.L unit share price increased by 0.066030.8%
PSON.L (Pearson PLC) 21,239 PSON.L holding decreased by -2367-10.0%GBP 266,125PSON.L value decreased by -29186-9.9%GBP 12.53PSON.L unit share price increased by 0.020.2%
ABF.L (Associated British Foods PLC) 11,783 ABF.L holding decreased by -1314-10.0%GBP 262,997ABF.L value decreased by -33126-11.2%GBP 22.32ABF.L unit share price decreased by -0.29-1.3%
ADM.L (Admiral Group PLC) 9,208 ADM.L holding decreased by -1026-10.0%GBP 250,458ADM.L value decreased by -27395-9.9%GBP 27.2ADM.L unit share price increased by 0.0500000000000010.2%
ANTO.L (Antofagasta PLC) 13,947 ANTO.L holding decreased by -1554-10.0%GBP 241,353ANTO.L value decreased by -28287-10.5%GBP 17.305ANTO.L unit share price decreased by -0.09-0.5%
ICG.L (Intermediate Capital Group PLC) 10,278 ICG.L holding decreased by -1146-10.0%GBP 226,733ICG.L value decreased by -21168-8.5%GBP 22.06ICG.L unit share price increased by 0.361.7%
CCH.L (Coca Cola HBC AG) 7,668 CCH.L holding decreased by -855-10.0%GBP 215,624CCH.L value decreased by -25918-10.7%GBP 28.12CCH.L unit share price decreased by -0.22-0.8%
DPLM.L (Diploma PLC) 4,743 DPLM.L holding decreased by -528-10.0%GBP 215,617DPLM.L value decreased by -23159-9.7%GBP 45.46DPLM.L unit share price increased by 0.16010.4%
BTRW.L (Barratt Developments PLC) 48,750 BTRW.L holding decreased by -5430-10.0%GBP 211,770BTRW.L value decreased by -20933-9.0%GBP 4.344BTRW.L unit share price increased by 0.0491.1%
WEIR.L (Weir Group PLC) 9,186 WEIR.L holding decreased by -1023-10.0%GBP 207,604WEIR.L value decreased by -22507-9.8%GBP 22.6WEIR.L unit share price increased by 0.0600000000000020.3%
WTB.L (Whitbread PLC) 6,354 WTB.L holding decreased by -708-10.0%GBP 189,858WTB.L value decreased by -20660-9.8%GBP 29.8801WTB.L unit share price increased by 0.07010.2%
MNDI.L (Mondi PLC) 15,617 MNDI.L holding decreased by -1740-10.0%GBP 186,373MNDI.L value decreased by -20002-9.7%GBP 11.934MNDI.L unit share price increased by 0.0439999999999990.4%
SBRY.L (J Sainsbury PLC) 62,529 SBRY.L holding decreased by -6966-10.0%GBP 166,952SBRY.L value decreased by -19017-10.2%GBP 2.66999SBRY.L unit share price decreased by -0.0060200000000004-0.2%
IMI.L (IMI PLC) 9,076 IMI.L holding decreased by -1011-10.0%GBP 166,635IMI.L value decreased by -16646-9.1%GBP 18.36IMI.L unit share price increased by 0.191.0%
STJ.L (St. James's Place plc) 19,326 STJ.L holding decreased by -2154-10.0%GBP 165,237STJ.L value decreased by -18847-10.2%GBP 8.54998STJ.L unit share price decreased by -0.02004-0.2%
HWDN.L (Howden Joinery Group Plc) 19,492 HWDN.L holding decreased by -2172-10.0%GBP 164,512HWDN.L value decreased by -17032-9.4%GBP 8.43998HWDN.L unit share price increased by 0.060.7%
KGF.L (Kingfisher PLC) 64,569 KGF.L holding decreased by -7194-10.0%GBP 163,876KGF.L value decreased by -18904-10.3%GBP 2.538KGF.L unit share price decreased by -0.0089900000000003-0.4%
MNG.L (M&G Plc) 79,546 MNG.L holding decreased by -8862-10.0%GBP 160,524MNG.L value decreased by -18237-10.2%GBP 2.018MNG.L unit share price decreased by -0.004-0.2%
CRDA.L (Croda International PLC) 4,699 CRDA.L holding decreased by -525-10.0%GBP 160,189CRDA.L value decreased by -15808-9.0%GBP 34.09CRDA.L unit share price increased by 0.39991.2%
LAND.L (Land Securities Group PLC) 25,131 LAND.L holding decreased by -2799-10.0%GBP 149,278LAND.L value decreased by -16906-10.2%GBP 5.93999LAND.L unit share price decreased by -0.01003-0.2%
BKG.L (The Berkeley Group Holdings plc) 3,620 BKG.L holding decreased by -402-10.0%GBP 149,072BKG.L value decreased by -18485-11.0%GBP 41.1801BKG.L unit share price decreased by -0.48-1.2%
LMP.L (LondonMetric Property Plc) 72,605 LMP.L holding decreased by -8091-10.0%GBP 136,715LMP.L value decreased by -15236-10.0%GBP 1.883LMP.L unit share price decreased by -1.0000000000066E-50.0%
CTEC.L (ConvaTec Group PLC) 57,812 CTEC.L holding decreased by -6441-10.0%GBP 135,743CTEC.L value decreased by -12938-8.7%GBP 2.34801CTEC.L unit share price increased by 0.034021.5%
HSX.L (Hiscox Ltd) 11,969 HSX.L holding decreased by -1335-10.0%GBP 134,771HSX.L value decreased by -17028-11.2%GBP 11.26HSX.L unit share price decreased by -0.15-1.3%
BLND.L (British Land Company PLC) 35,333 BLND.L holding decreased by -3936-10.0%GBP 130,308BLND.L value decreased by -14516-10.0%GBP 3.688
PHNX.L (Phoenix Group Holdings PLC) 24,705 PHNX.L holding decreased by -2751-10.0%GBP 128,837PHNX.L value decreased by -15719-10.9%GBP 5.21502PHNX.L unit share price decreased by -0.04999-0.9%
BME.L (B&M European Value Retail SA) 35,307 BME.L holding decreased by -3933-10.0%GBP 127,635BME.L value decreased by -10529-7.6%GBP 3.61501BME.L unit share price increased by 0.094012.7%
INVP.L (Investec PLC) 21,677 INVP.L holding decreased by -2415-10.0%GBP 127,027INVP.L value decreased by -10779-7.8%GBP 5.85999INVP.L unit share price increased by 0.142.4%
RS1.L (RS GROUP PLC) 16,704 RS1.L holding decreased by -1860-10.0%GBP 122,023RS1.L value decreased by -12195-9.1%GBP 7.30502RS1.L unit share price increased by 0.0751.0%
BRBY.L (Burberry Group PLC) 12,682 BRBY.L holding decreased by -1413-10.0%GBP 117,917BRBY.L value decreased by -8402-6.7%GBP 9.29798BRBY.L unit share price increased by 0.336013.7%
DLG.L (Direct Line Insurance Group plc) 46,625 DLG.L holding decreased by -5196-10.0%GBP 116,190DLG.L value decreased by -6108-5.0%GBP 2.49201DLG.L unit share price increased by 0.1325.6%
BBOX.L (Tritax Big Box REIT plc) 78,960 BBOX.L holding decreased by -8799-10.0%GBP 108,570BBOX.L value decreased by -12801-10.5%GBP 1.375BBOX.L unit share price decreased by -0.008-0.6%
BVIC.L (Britvic PLC) 8,362 BVIC.L holding decreased by -933-10.0%GBP 107,535BVIC.L value decreased by -12278-10.2%GBP 12.86BVIC.L unit share price decreased by -0.030000000000001-0.2%
BWY.L (Bellway PLC) 4,207 BWY.L holding decreased by -468-10.0%GBP 106,690BWY.L value decreased by -11775-9.9%GBP 25.3601BWY.L unit share price increased by 0.020.1%
INCH.L (Inchcape PLC) 12,964 INCH.L holding decreased by -1443-10.0%GBP 100,795INCH.L value decreased by -9851-8.9%GBP 7.77499INCH.L unit share price increased by 0.094971.2%
ROR.L (Rotork PLC) 30,281 ROR.L holding decreased by -3375-10.0%GBP 100,351ROR.L value decreased by -10781-9.7%GBP 3.31399ROR.L unit share price increased by 0.011990.4%
EDV.L (Endeavour Mining Corp) 6,481 EDV.L holding decreased by -723-10.0%GBP 96,826EDV.L value decreased by -13467-12.2%GBP 14.94EDV.L unit share price decreased by -0.37-2.4%
TATE.L (Tate & Lyle PLC) 13,580 TATE.L holding decreased by -1512-10.0%GBP 96,282TATE.L value decreased by -11249-10.5%GBP 7.08999TATE.L unit share price decreased by -0.03504-0.5%
CWK.L (Cranswick PLC) 1,914 CWK.L holding decreased by -213-10.0%GBP 95,413CWK.L value decreased by -10937-10.3%GBP 49.8501CWK.L unit share price decreased by -0.1499-0.3%
ITV.L (ITV PLC) 125,485 ITV.L holding decreased by -13983-10.0%GBP 92,294ITV.L value decreased by -9797-9.6%GBP 0.735498ITV.L unit share price increased by 0.0034950.5%
SDR.L (Schroders PLC) 28,554 SDR.L holding decreased by -3183-10.0%GBP 90,002SDR.L value decreased by -8827-8.9%GBP 3.15199SDR.L unit share price increased by 0.037991.2%
EMG.L (Man Group PLC) 41,747 EMG.L holding decreased by -4653-10.0%GBP 86,583EMG.L value decreased by -10300-10.6%GBP 2.07399EMG.L unit share price decreased by -0.01401-0.7%
JMAT.L (Johnson Matthey PLC) 6,190 JMAT.L holding decreased by -690-10.0%GBP 85,855JMAT.L value decreased by -9502-10.0%GBP 13.87JMAT.L unit share price increased by 0.00999999999999980.1%
VTY.L (Vistry Group PLC) 11,169 VTY.L holding decreased by -1245-10.0%GBP 74,776VTY.L value decreased by -7715-9.4%GBP 6.69496VTY.L unit share price increased by 0.049960.8%
BUR.L (Burford Capital Limited) 7,023 BUR.L holding decreased by -783-10.0%GBP 73,461BUR.L value decreased by -9283-11.2%GBP 10.4601BUR.L unit share price decreased by -0.14-1.3%
TRN.L (Trainline Plc) 16,040 TRN.L holding decreased by -1788-10.0%GBP 68,908TRN.L value decreased by -7824-10.2%GBP 4.29601TRN.L unit share price decreased by -0.0080100000000005-0.2%
MGNS.L (Morgan Sindall Group PLC) 1,626 MGNS.L holding decreased by -180-10.0%GBP 62,601MGNS.L value decreased by -6388-9.3%GBP 38.5MGNS.L unit share price increased by 0.30010.8%
EZJ.L (EasyJet PLC) 10,698 EZJ.L holding decreased by -1191-10.0%GBP 61,449EZJ.L value decreased by -7008-10.2%GBP 5.74397EZJ.L unit share price decreased by -0.01404-0.2%
OCDO.L (Ocado Group PLC) 19,318 OCDO.L holding decreased by -2151-10.0%GBP 61,335OCDO.L value decreased by -6035-9.0%GBP 3.17502OCDO.L unit share price increased by 0.037011.2%
GFTU.L (Grafton Group plc) 6,327 GFTU.L holding decreased by -705-10.0%GBP 61,011GFTU.L value decreased by -5983-8.9%GBP 9.64296GFTU.L unit share price increased by 0.115941.2%
HILS.L (Hill & Smith Holdings PLC) 2,819 HILS.L holding decreased by -315-10.1%GBP 59,058HILS.L value decreased by -6286-9.6%GBP 20.95HILS.L unit share price increased by 0.0999999999999980.5%
JUST.L (Just Group plc) 36,515 JUST.L holding decreased by -4068-10.0%GBP 58,935JUST.L value decreased by -6647-10.1%GBP 1.61399JUST.L unit share price decreased by -0.0020100000000001-0.1%
SMWH.L (WH Smith PLC) 4,598 SMWH.L holding decreased by -513-10.0%GBP 57,705SMWH.L value decreased by -6387-10.0%GBP 12.55SMWH.L unit share price increased by 0.0100000000000020.1%
ROO.L (Deliveroo Holdings PLC) 36,936 ROO.L holding decreased by -4116-10.0%GBP 57,251ROO.L value decreased by -4738-7.6%GBP 1.55001ROO.L unit share price increased by 0.042.6%
COA.L (Coats Group PLC) 56,623 COA.L holding decreased by -6309-10.0%GBP 54,471COA.L value decreased by -5755-9.6%GBP 0.961994COA.L unit share price increased by 0.0049930.5%
DNLM.L (Dunelm Group PLC) 4,648 DNLM.L holding decreased by -519-10.0%GBP 52,987DNLM.L value decreased by -5607-9.6%GBP 11.4DNLM.L unit share price increased by 0.060.5%
SSPG.L (SSP Group PLC) 28,125 SSPG.L holding decreased by -3135-10.0%GBP 52,903SSPG.L value decreased by -3584-6.3%GBP 1.881SSPG.L unit share price increased by 0.073994.1%
ENOG.L (Energean Oil & Gas PLC) 5,492 ENOG.L holding decreased by -612-10.0%GBP 51,872ENOG.L value decreased by -8405-13.9%GBP 9.44501ENOG.L unit share price decreased by -0.42999-4.4%
HBR.L (Harbour Energy PLC) 20,372 HBR.L holding decreased by -2271-10.0%GBP 50,360HBR.L value decreased by -7017-12.2%GBP 2.47202HBR.L unit share price decreased by -0.06196-2.4%
TBCG.L (TBC Bank Group PLC) 1,480 TBCG.L holding decreased by -165-10.0%GBP 45,362TBCG.L value decreased by -4564-9.1%GBP 30.65TBCG.L unit share price increased by 0.29981.0%
WOSG.L (Watches Of Switzerland Group PLC) 8,049 WOSG.L holding decreased by -897-10.0%GBP 45,235WOSG.L value decreased by -5757-11.3%GBP 5.61995WOSG.L unit share price decreased by -0.08003-1.4%
DOM.L (Domino’s Pizza Group PLC) 12,848 DOM.L holding decreased by -1431-10.0%GBP 45,225DOM.L value decreased by -3666-7.5%GBP 3.52DOM.L unit share price increased by 0.096022.8%
BREE.L (Breedon Group PLC) 9,584 BREE.L holding decreased by -1068-10.0%GBP 44,614BREE.L value decreased by -4705-9.5%GBP 4.65505BREE.L unit share price increased by 0.025030.5%
PFD.L (Premier Foods PLC) 23,265 PFD.L holding decreased by -2592-10.0%GBP 43,692PFD.L value decreased by -5695-11.5%GBP 1.87801PFD.L unit share price decreased by -0.03199-1.7%
YCA.L (Yellow Cake PLC) 7,562 YCA.L holding decreased by -843-10.0%GBP 41,818YCA.L value decreased by -4325-9.4%GBP 5.53002YCA.L unit share price increased by 0.040070.7%
FAN.L (Volution Group plc) 7,007 FAN.L holding decreased by -780-10.0%GBP 39,870FAN.L value decreased by -4204-9.5%GBP 5.69002FAN.L unit share price increased by 0.0300699999999990.5%
GPE.L (GREAT PORTLAND ESTATES PLC) 12,935 GBP 39,258GPE.L value increased by 3240.8%GBP 3.03502GPE.L unit share price increased by 0.025050.8%
GNS.L (Genus PLC) 2,352 GNS.L holding decreased by -261-10.0%GBP 38,620GNS.L value decreased by -4808-11.1%GBP 16.4201GNS.L unit share price decreased by -0.1999-1.2%
SPT.L (Spirent Communications plc) 20,844 SPT.L holding decreased by -2322-10.0%GBP 37,498SPT.L value decreased by -4340-10.4%GBP 1.79898SPT.L unit share price decreased by -0.0070299999999999-0.4%
BYIT.L (Bytes Technology Ltd) 8,095 BYIT.L holding decreased by -903-10.0%GBP 37,415BYIT.L value decreased by -4192-10.1%GBP 4.62199BYIT.L unit share price decreased by -0.002040.0%
KLR.L (Keller Group PLC) 2,417 KLR.L holding decreased by -270-10.0%GBP 37,077KLR.L value decreased by -4303-10.4%GBP 15.3401KLR.L unit share price decreased by -0.06-0.4%
PETS.L (Pets at Home Group Plc) 15,441 PETS.L holding decreased by -1719-10.0%GBP 35,916PETS.L value decreased by -2934-7.6%GBP 2.32602PETS.L unit share price increased by 0.062032.7%
GEN.L (Genuit Group plc) 8,760 GEN.L holding decreased by -975-10.0%GBP 35,785GEN.L value decreased by -4031-10.1%GBP 4.08505GEN.L unit share price decreased by -0.0049299999999999-0.1%
TRST.L (Trustpilot Group PLC) 11,742 TRST.L holding decreased by -1308-10.0%GBP 35,461TRST.L value decreased by -3167-8.2%GBP 3.02001TRST.L unit share price increased by 0.060012.0%
AAF.L (Airtel Africa Plc) 32,971 AAF.L holding decreased by -3675-10.0%GBP 34,949AAF.L value decreased by -3969-10.2%GBP 1.05999AAF.L unit share price decreased by -0.0020100000000001-0.2%
GBG.L (GB Group plc) 9,104 GBG.L holding decreased by -1014-10.0%GBP 34,541GBG.L value decreased by -3563-9.4%GBP 3.79405GBG.L unit share price increased by 0.028090.7%
CHG.L (Chemring Group PLC) 9,497 CHG.L holding decreased by -1059-10.0%GBP 34,379CHG.L value decreased by -3992-10.4%GBP 3.61999CHG.L unit share price decreased by -0.015-0.4%
GNC.L (Greencore Group) 16,186 GNC.L holding decreased by -1803-10.0%GBP 34,314GNC.L value decreased by -5082-12.9%GBP 2.11998GNC.L unit share price decreased by -0.07003-3.2%
VCT.L (Victrex plc) 3,079 VCT.L holding decreased by -342-10.0%GBP 33,746VCT.L value decreased by -3201-8.7%GBP 10.9601VCT.L unit share price increased by 0.161.5%
VSVS.L (Vesuvius PLC) 7,340 VSVS.L holding decreased by -819-10.0%GBP 31,342VSVS.L value decreased by -3415-9.8%GBP 4.27003VSVS.L unit share price increased by 0.010070.2%
MOON.L (Moonpig Group PLC) 11,424 MOON.L holding decreased by -1272-10.0%GBP 30,731MOON.L value decreased by -3167-9.3%GBP 2.69004MOON.L unit share price increased by 0.020070.8%
ONT.L (Oxford Nanopore Technologies Ltd) 20,294 ONT.L holding decreased by -2262-10.0%GBP 30,441ONT.L value decreased by -4521-12.9%GBP 1.5ONT.L unit share price decreased by -0.05001-3.2%
ELM.L (Elementis PLC) 20,501 ELM.L holding decreased by -2283-10.0%GBP 28,455ELM.L value decreased by -2850-9.1%GBP 1.38798ELM.L unit share price increased by 0.013991.0%
RAT.L (Rathbone Brothers PLC) 1,583 RAT.L holding decreased by -177-10.1%GBP 26,658RAT.L value decreased by -2769-9.4%GBP 16.8402RAT.L unit share price increased by 0.12030.7%
HOC.L (Hochschild Mining plc) 11,880 HOC.L holding decreased by -1323-10.0%GBP 26,611HOC.L value decreased by -2832-9.6%GBP 2.23998HOC.L unit share price increased by 0.009960.4%
MGAM.L (Morgan Advanced Materials plc) 9,923 MGAM.L holding decreased by -1107-10.0%GBP 26,395MGAM.L value decreased by -3331-11.2%GBP 2.65998MGAM.L unit share price decreased by -0.03503-1.3%
IBST.L (Ibstock PLC) 13,767 IBST.L holding decreased by -1533-10.0%GBP 26,350IBST.L value decreased by -2567-8.9%GBP 1.914IBST.L unit share price increased by 0.0241.3%
MSLH.L (Marshalls PLC) 8,094 MSLH.L holding decreased by -903-10.0%GBP 26,144MSLH.L value decreased by -2376-8.3%GBP 3.23005MSLH.L unit share price increased by 0.06011.9%
ZIG.L (ZIGUP plc) 7,587 ZIG.L holding decreased by -846-10.0%GBP 25,606ZIG.L value decreased by -3193-11.1%GBP 3.37498ZIG.L unit share price decreased by -0.04006-1.2%
KIE.L (Kier Group PLC) 16,407 KIE.L holding decreased by -1827-10.0%GBP 25,595KIE.L value decreased by -844-3.2%GBP 1.56KIE.L unit share price increased by 0.110027.6%
DSCV.L (Discoverie Group PLC) 3,492 DSCV.L holding decreased by -390-10.0%GBP 25,177DSCV.L value decreased by -1842-6.8%GBP 7.20991DSCV.L unit share price increased by 0.249843.6%
PAF.L (Pan African Resources PLC) 66,182 PAF.L holding decreased by -7374-10.0%GBP 24,620PAF.L value decreased by -3258-11.7%GBP 0.372004PAF.L unit share price decreased by -0.007-1.8%
HTWS.L (Helios Towers Plc) 25,752 HTWS.L holding decreased by -2868-10.0%GBP 24,593HTWS.L value decreased by -2224-8.3%GBP 0.954994HTWS.L unit share price increased by 0.0179921.9%
SPI.L (Spire Healthcare Group Plc) 10,327 SPI.L holding decreased by -1152-10.0%GBP 23,029SPI.L value decreased by -2741-10.6%GBP 2.22998SPI.L unit share price decreased by -0.01499-0.7%
GGP.L (Greatland Gold plc) 310,487 GGP.L holding decreased by -34593-10.0%GBP 22,541GGP.L value decreased by -2650-10.5%GBP 0.0725989GGP.L unit share price decreased by -0.0004016-0.6%
BAG.L (A.G.Barr PLC) 3,522 BAG.L holding decreased by -393-10.0%GBP 22,224BAG.L value decreased by -2166-8.9%GBP 6.31005BAG.L unit share price increased by 0.080161.3%
CVSG.L (CVS Group Plc) 2,510 CVSG.L holding decreased by -279-10.0%GBP 21,837CVSG.L value decreased by -2288-9.5%GBP 8.7CVSG.L unit share price increased by 0.0499499999999990.6%
ATG.L (Auction Technology Group PLC) 3,678 ATG.L holding decreased by -411-10.1%GBP 20,854ATG.L value decreased by -2290-9.9%GBP 5.66993ATG.L unit share price increased by 0.00987000000000030.2%
BOWL.L (Hollywood Bowl Group PLC) 6,023 BOWL.L holding decreased by -672-10.0%GBP 20,388BOWL.L value decreased by -2007-9.0%GBP 3.38502BOWL.L unit share price increased by 0.039991.2%
YOU.L (YouGov plc) 4,166 YOU.L holding decreased by -465-10.0%GBP 19,580YOU.L value decreased by -1260-6.0%GBP 4.69995YOU.L unit share price increased by 0.199844.4%
RHIM.L (RHI Magnesita NV) 576 RHIM.L holding decreased by -63-9.9%GBP 18,000RHIM.L value decreased by -2129-10.6%GBP 31.25RHIM.L unit share price decreased by -0.2508-0.8%
IPO.L (IP Group) 36,298 IPO.L holding decreased by -4044-10.0%GBP 17,496IPO.L value decreased by -1929-9.9%GBP 0.48201IPO.L unit share price increased by 0.0005020.1%
N91.L (Ninety One PLC) 10,857 N91.L holding decreased by -1209-10.0%GBP 17,219N91.L value decreased by -1761-9.3%GBP 1.58598N91.L unit share price increased by 0.012960.8%
RWS.L (RWS Holdings PLC) 10,099 RWS.L holding decreased by -1125-10.0%GBP 15,977RWS.L value decreased by -1353-7.8%GBP 1.58204RWS.L unit share price increased by 0.038032.5%
HTG.L (Hunting PLC) 5,250 HTG.L holding decreased by -585-10.0%GBP 15,855HTG.L value decreased by -2292-12.6%GBP 3.02HTG.L unit share price decreased by -0.09003-2.9%
MEGP.L (Me Group International PLC) 7,082 MEGP.L holding decreased by -789-10.0%GBP 15,297MEGP.L value decreased by -2019-11.7%GBP 2.15998MEGP.L unit share price decreased by -0.03999-1.8%
ESNT.L (Essentra PLC) 10,222 ESNT.L holding decreased by -1140-10.0%GBP 15,088ESNT.L value decreased by -1478-8.9%GBP 1.47603ESNT.L unit share price increased by 0.018011.2%
DOCS.L (Dr. Martens PLC) 20,962 DOCS.L holding decreased by -2334-10.0%GBP 14,988DOCS.L value decreased by -1634-9.8%GBP 0.715008DOCS.L unit share price increased by 0.0014950.2%
MCG.L (Mobico Group Plc) 16,864 MCG.L holding decreased by -1878-10.0%GBP 14,975MCG.L value decreased by -1256-7.7%GBP 0.887986MCG.L unit share price increased by 0.0219632.5%
CRST.L (Crest Nicholson Holdings plc) 8,496 CRST.L holding decreased by -948-10.0%GBP 14,749CRST.L value decreased by -1287-8.0%GBP 1.73599CRST.L unit share price increased by 0.037982.2%
ATYM.L (Atalaya Mining Ltd) 3,982 ATYM.L holding decreased by -444-10.0%GBP 14,037ATYM.L value decreased by -1786-11.3%GBP 3.52511ATYM.L unit share price decreased by -0.0499-1.4%
ABDP.L (Ab Dynamics) 660 ABDP.L holding decreased by -75-10.2%GBP 13,794ABDP.L value decreased by -1641-10.6%GBP 20.9ABDP.L unit share price decreased by -0.1-0.5%
JUP.L (Jupiter Fund Management Plc) 15,765 JUP.L holding decreased by -1755-10.0%GBP 13,637JUP.L value decreased by -1185-8.0%GBP 0.865017JUP.L unit share price increased by 0.0190122.2%
WIX.L (Wickes Group PLC) 8,523 WIX.L holding decreased by -951-10.0%GBP 12,733WIX.L value decreased by -1307-9.3%GBP 1.49396WIX.L unit share price increased by 0.012010.8%
FORT.L (Forterra PLC) 7,162 FORT.L holding decreased by -798-10.0%GBP 12,691FORT.L value decreased by -1446-10.2%GBP 1.77199FORT.L unit share price decreased by -0.0040200000000001-0.2%
HFD.L (Halfords Group PLC) 7,802 HFD.L holding decreased by -870-10.0%GBP 11,360HFD.L value decreased by -1423-11.1%GBP 1.45604HFD.L unit share price decreased by -0.01801-1.2%
TLW.L (Tullow Oil PLC) 40,701 TLW.L holding decreased by -4536-10.0%GBP 8,539TLW.L value decreased by -1323-13.4%GBP 0.209798TLW.L unit share price decreased by -0.008209-3.8%
ASC.L (ASOS Plc) 1,852 ASC.L holding decreased by -207-10.1%GBP 7,164ASC.L value decreased by -788-9.9%GBP 3.86825ASC.L unit share price increased by 0.00618000000000010.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BMDBMH44 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 196,221 GBP 1,474,208HSBA.L value increased by 139311.0%GBP 7.513HSBA.L unit share price increased by 0.0711.0%
REL.L (Relx PLC) 38,123 GBP 1,442,574REL.L value increased by 45740.3%GBP 37.84REL.L unit share price increased by 0.120.3%
AZN.L (AstraZeneca PLC) 13,556 GBP 1,439,376AZN.L value increased by 187071.3%GBP 106.18AZN.L unit share price increased by 1.381.3%
III.L (3I Group PLC) 38,262 GBP 1,431,764III.L value decreased by -765-0.1%GBP 37.42III.L unit share price decreased by -0.019999999999996-0.1%
ULVR.L (Unilever PLC) 30,457 GBP 1,421,428ULVR.L value decreased by -3050.0%GBP 46.67ULVR.L unit share price decreased by -0.0099999999999980.0%
RKT.L (Reckitt Benckiser Group PLC) 27,172 GBP 1,297,463RKT.L value decreased by -5163-0.4%GBP 47.75RKT.L unit share price decreased by -0.19-0.4%
LLOY.L (Lloyds Banking Group PLC) 2,410,913 GBP 1,293,696LLOY.L value increased by 159121.2%GBP 0.5366LLOY.L unit share price increased by 0.00659999999999991.2%
AAL.L (Anglo American PLC) 49,949 GBP 1,244,729AAL.L value decreased by -7742-0.6%GBP 24.92AAL.L unit share price decreased by -0.155-0.6%
AHT.L (Ashtead Group PLC) 17,189 GBP 1,097,346AHT.L value increased by 3440.0%GBP 63.84AHT.L unit share price increased by 0.0200000000000030.0%
SSE.L (SSE PLC) 43,404 GBP 746,332SSE.L value decreased by -2387-0.3%GBP 17.195SSE.L unit share price decreased by -0.055-0.3%
IHG.L (InterContinental Hotels Group PLC) 6,259 GBP 637,166IHG.L value increased by 97011.5%GBP 101.8IHG.L unit share price increased by 1.551.5%
LGEN.L (Legal & General Group PLC) 232,430 GBP 556,437LGEN.L value increased by 72051.3%GBP 2.394LGEN.L unit share price increased by 0.0311.3%
SGE.L (Sage Group PLC) 39,496 GBP 517,003SGE.L value increased by 19750.4%GBP 13.09SGE.L unit share price increased by 0.0500000000000010.4%
NXT.L (Next PLC) 4,674 GBP 478,150NXT.L value decreased by -3506-0.7%GBP 102.3NXT.L unit share price decreased by -0.75-0.7%
BNZL.L (Bunzl PLC) 13,198 GBP 476,712BNZL.L value increased by 2640.1%GBP 36.12BNZL.L unit share price increased by 0.0199999999999960.1%
INF.L (Informa PLC) 52,289 GBP 442,679INF.L value decreased by -2300-0.5%GBP 8.46601INF.L unit share price decreased by -0.043979999999999-0.5%
HLMA.L (Halma PLC) 14,923 GBP 409,039HLMA.L value decreased by -1344-0.3%GBP 27.41HLMA.L unit share price decreased by -0.09-0.3%
RTO.L (Rentokil Initial PLC) 99,235 GBP 398,627RTO.L value decreased by -1588-0.4%GBP 4.017RTO.L unit share price decreased by -0.016-0.4%
SGRO.L (Segro Plc) 50,519 GBP 380,004SGRO.L value decreased by -11417-2.9%GBP 7.522SGRO.L unit share price decreased by -0.226-2.9%
MKS.L (Marks and Spencer Group PLC) 79,943 GBP 317,614MKS.L value decreased by -399-0.1%GBP 3.97301MKS.L unit share price decreased by -0.0049900000000003-0.1%
ITRK.L (Intertek Group PLC) 6,344 GBP 308,699ITRK.L value increased by 69782.3%GBP 48.66ITRK.L unit share price increased by 1.09992.3%
SMDS.L (DS Smith PLC) 54,261 GBP 305,489SMDS.L value decreased by -7597-2.4%GBP 5.62999SMDS.L unit share price decreased by -0.14001-2.4%
ABF.L (Associated British Foods PLC) 13,097 GBP 296,123ABF.L value decreased by -5632-1.9%GBP 22.61ABF.L unit share price decreased by -0.43-1.9%
PSON.L (Pearson PLC) 23,606 GBP 295,311PSON.L value increased by 17700.6%GBP 12.51PSON.L unit share price increased by 0.0749999999999990.6%
AUTO.L (Auto Trader Group plc) 35,175 GBP 294,907AUTO.L value decreased by -1970-0.7%GBP 8.38399AUTO.L unit share price decreased by -0.056009999999999-0.7%
ADM.L (Admiral Group PLC) 10,234 GBP 277,853ADM.L value increased by 93133.5%GBP 27.15ADM.L unit share price increased by 0.913.5%
ANTO.L (Antofagasta PLC) 15,501 GBP 269,640ANTO.L value decreased by -1550-0.6%GBP 17.395ANTO.L unit share price decreased by -0.1-0.6%
ICG.L (Intermediate Capital Group PLC) 11,424 GBP 247,901ICG.L value decreased by -3427-1.4%GBP 21.7ICG.L unit share price decreased by -0.3-1.4%
CCH.L (Coca Cola HBC AG) 8,523 GBP 241,542CCH.L value decreased by -1704-0.7%GBP 28.34CCH.L unit share price decreased by -0.2-0.7%
DPLM.L (Diploma PLC) 5,271 GBP 238,776DPLM.L value decreased by -3268-1.4%GBP 45.2999DPLM.L unit share price decreased by -0.62-1.4%
BTRW.L (Barratt Developments PLC) 54,180 GBP 232,703BTRW.L value decreased by -2059-0.9%GBP 4.295BTRW.L unit share price decreased by -0.038-0.9%
WEIR.L (Weir Group PLC) 10,209 GBP 230,111WEIR.L value decreased by -817-0.4%GBP 22.54WEIR.L unit share price decreased by -0.080000000000002-0.4%
WTB.L (Whitbread PLC) 7,062 GBP 210,518WTB.L value increased by 78393.9%GBP 29.81WTB.L unit share price increased by 1.11013.9%
MNDI.L (Mondi PLC) 17,357 GBP 206,375MNDI.L value decreased by -2690-1.3%GBP 11.89MNDI.L unit share price decreased by -0.155-1.3%
SBRY.L (J Sainsbury PLC) 69,495 GBP 185,969SBRY.L value increased by 27801.5%GBP 2.67601SBRY.L unit share price increased by 0.040011.5%
STJ.L (St. James's Place plc) 21,480 GBP 184,084STJ.L value decreased by -2470-1.3%GBP 8.57002STJ.L unit share price decreased by -0.11499-1.3%
IMI.L (IMI PLC) 10,087 GBP 183,281IMI.L value decreased by -101-0.1%GBP 18.17IMI.L unit share price decreased by -0.009999999999998-0.1%
KGF.L (Kingfisher PLC) 71,763 GBP 182,780KGF.L value increased by 1430.1%GBP 2.54699KGF.L unit share price increased by 0.00199000000000020.1%
HWDN.L (Howden Joinery Group Plc) 21,664 GBP 181,544HWDN.L value decreased by -975-0.5%GBP 8.37998HWDN.L unit share price decreased by -0.04501-0.5%
MNG.L (M&G Plc) 88,408 GBP 178,761MNG.L value decreased by -619-0.3%GBP 2.022MNG.L unit share price decreased by -0.0070000000000001-0.3%
CRDA.L (Croda International PLC) 5,224 GBP 175,997CRDA.L value decreased by -2559-1.4%GBP 33.6901CRDA.L unit share price decreased by -0.4898-1.4%
BKG.L (The Berkeley Group Holdings plc) 4,022 GBP 167,557BKG.L value increased by 12070.7%GBP 41.6601BKG.L unit share price increased by 0.30010.7%
LAND.L (Land Securities Group PLC) 27,930 GBP 166,184LAND.L value decreased by -1117-0.7%GBP 5.95002LAND.L unit share price decreased by -0.03999-0.7%
LMP.L (LondonMetric Property Plc) 80,696 GBP 151,951LMP.L value decreased by -3389-2.2%GBP 1.88301LMP.L unit share price decreased by -0.04199-2.2%
HSX.L (Hiscox Ltd) 13,304 GBP 151,799HSX.L value increased by 73185.1%GBP 11.41HSX.L unit share price increased by 0.555.1%
CTEC.L (ConvaTec Group PLC) 64,253 GBP 148,681CTEC.L value decreased by -2442-1.6%GBP 2.31399CTEC.L unit share price decreased by -0.03801-1.6%
BLND.L (British Land Company PLC) 39,269 GBP 144,824BLND.L value decreased by -7618-5.0%GBP 3.688BLND.L unit share price decreased by -0.19399-5.0%
PHNX.L (Phoenix Group Holdings PLC) 27,456 GBP 144,556PHNX.L value increased by 16481.2%GBP 5.26501PHNX.L unit share price increased by 0.060031.2%
BME.L (B&M European Value Retail SA) 39,240 GBP 138,164BME.L value increased by 16091.2%GBP 3.521BME.L unit share price increased by 0.0411.2%
INVP.L (Investec PLC) 24,092 GBP 137,806INVP.L value increased by 24091.8%GBP 5.71999INVP.L unit share price increased by 0.099991.8%
RS1.L (RS GROUP PLC) 18,564 GBP 134,218RS1.L value increased by 1860.1%GBP 7.23002RS1.L unit share price increased by 0.010020.1%
BRBY.L (Burberry Group PLC) 14,095 GBP 126,319BRBY.L value decreased by -705-0.6%GBP 8.96197BRBY.L unit share price decreased by -0.05002-0.6%
DLG.L (Direct Line Insurance Group plc) 51,821 GBP 122,298DLG.L value decreased by -414-0.3%GBP 2.36001DLG.L unit share price decreased by -0.0079899999999999-0.3%
BBOX.L (Tritax Big Box REIT plc) 87,759 GBP 121,371BBOX.L value decreased by -965-0.8%GBP 1.383BBOX.L unit share price decreased by -0.011-0.8%
BVIC.L (Britvic PLC) 9,295 GBP 119,813GBP 12.89
BWY.L (Bellway PLC) 4,675 GBP 118,465BWY.L value increased by 18701.6%GBP 25.3401BWY.L unit share price increased by 0.41.6%
ROR.L (Rotork PLC) 33,656 GBP 111,132ROR.L value decreased by -741-0.7%GBP 3.302ROR.L unit share price decreased by -0.02201-0.7%
INCH.L (Inchcape PLC) 14,407 GBP 110,646INCH.L value decreased by -1224-1.1%GBP 7.68002INCH.L unit share price decreased by -0.084960000000001-1.1%
EDV.L (Endeavour Mining Corp) 7,204 GBP 110,293EDV.L value decreased by -1081-1.0%GBP 15.31EDV.L unit share price decreased by -0.15-1.0%
TATE.L (Tate & Lyle PLC) 15,092 GBP 107,531TATE.L value decreased by -830-0.8%GBP 7.12503TATE.L unit share price decreased by -0.055000000000001-0.8%
CWK.L (Cranswick PLC) 2,127 GBP 106,350GBP 50
ITV.L (ITV PLC) 139,468 GBP 102,091ITV.L value increased by 4890.5%GBP 0.732003ITV.L unit share price increased by 0.0035060.5%
SDR.L (Schroders PLC) 31,737 GBP 98,829SDR.L value increased by 3810.4%GBP 3.114SDR.L unit share price increased by 0.012010.4%
EMG.L (Man Group PLC) 46,400 GBP 96,883EMG.L value increased by 11131.2%GBP 2.088EMG.L unit share price increased by 0.023991.2%
JMAT.L (Johnson Matthey PLC) 6,880 GBP 95,357JMAT.L value decreased by -1307-1.4%GBP 13.86JMAT.L unit share price decreased by -0.19-1.4%
BUR.L (Burford Capital Limited) 7,806 GBP 82,744BUR.L value increased by 12491.5%GBP 10.6001BUR.L unit share price increased by 0.16011.5%
VTY.L (Vistry Group PLC) 12,414 GBP 82,491VTY.L value increased by 7450.9%GBP 6.645VTY.L unit share price increased by 0.060020.9%
TRN.L (Trainline Plc) 17,828 GBP 76,732GBP 4.30402
MGNS.L (Morgan Sindall Group PLC) 1,806 GBP 68,989MGNS.L value decreased by -91-0.1%GBP 38.1999MGNS.L unit share price decreased by -0.050400000000003-0.1%
EZJ.L (EasyJet PLC) 11,889 GBP 68,457EZJ.L value increased by 11651.7%GBP 5.75801EZJ.L unit share price increased by 0.0979899999999991.7%
OCDO.L (Ocado Group PLC) 21,469 GBP 67,370OCDO.L value decreased by -579-0.9%GBP 3.13801OCDO.L unit share price decreased by -0.02697-0.9%
GFTU.L (Grafton Group plc) 7,032 GBP 66,994GFTU.L value increased by 12451.9%GBP 9.52702GFTU.L unit share price increased by 0.177051.9%
JUST.L (Just Group plc) 40,583 GBP 65,582JUST.L value increased by 25164.0%GBP 1.616JUST.L unit share price increased by 0.0624.0%
HILS.L (Hill & Smith Holdings PLC) 3,134 GBP 65,344HILS.L value increased by 1570.2%GBP 20.85HILS.L unit share price increased by 0.05010.2%
SMWH.L (WH Smith PLC) 5,111 GBP 64,092SMWH.L value decreased by -511-0.8%GBP 12.54SMWH.L unit share price decreased by -0.1-0.8%
ROO.L (Deliveroo Holdings PLC) 41,052 GBP 61,989ROO.L value increased by 14372.4%GBP 1.51001ROO.L unit share price increased by 0.0352.4%
ENOG.L (Energean Oil & Gas PLC) 6,104 GBP 60,277ENOG.L value decreased by -2045-3.3%GBP 9.875ENOG.L unit share price decreased by -0.335-3.3%
COA.L (Coats Group PLC) 62,932 GBP 60,226COA.L value decreased by -252-0.4%GBP 0.957001COA.L unit share price decreased by -0.004005-0.4%
DNLM.L (Dunelm Group PLC) 5,167 GBP 58,594DNLM.L value decreased by -1085-1.8%GBP 11.34DNLM.L unit share price decreased by -0.21-1.8%
HBR.L (Harbour Energy PLC) 22,643 GBP 57,377HBR.L value decreased by -1585-2.7%GBP 2.53398HBR.L unit share price decreased by -0.07-2.7%
SSPG.L (SSP Group PLC) 31,260 GBP 56,487SSPG.L value increased by 2190.4%GBP 1.80701SSPG.L unit share price increased by 0.007010.4%
WOSG.L (Watches Of Switzerland Group PLC) 8,946 GBP 50,992WOSG.L value increased by 635114.2%GBP 5.69998WOSG.L unit share price increased by 0.7099314.2%
TBCG.L (TBC Bank Group PLC) 1,645 GBP 49,926TBCG.L value decreased by -411-0.8%GBP 30.3502TBCG.L unit share price decreased by -0.2498-0.8%
PFD.L (Premier Foods PLC) 25,857 GBP 49,387PFD.L value decreased by -362-0.7%GBP 1.91PFD.L unit share price decreased by -0.01401-0.7%
BREE.L (Breedon Group PLC) 10,652 GBP 49,319BREE.L value increased by 1070.2%GBP 4.63002BREE.L unit share price increased by 0.010040.2%
DOM.L (Domino’s Pizza Group PLC) 14,279 GBP 48,891DOM.L value increased by 570.1%GBP 3.42398DOM.L unit share price increased by 0.00398999999999990.1%
YCA.L (Yellow Cake PLC) 8,405 GBP 46,143YCA.L value decreased by -589-1.3%GBP 5.48995YCA.L unit share price decreased by -0.070069999999999-1.3%
FAN.L (Volution Group plc) 7,787 GBP 44,074GBP 5.65995
GNS.L (Genus PLC) 2,613 GBP 43,428GNS.L value decreased by -1986-4.4%GBP 16.62GNS.L unit share price decreased by -0.76-4.4%
SPT.L (Spirent Communications plc) 23,166 GBP 41,838SPT.L value increased by 3710.9%GBP 1.80601SPT.L unit share price increased by 0.016020.9%
BYIT.L (Bytes Technology Ltd) 8,998 GBP 41,607BYIT.L value increased by 180.0%GBP 4.62403BYIT.L unit share price increased by 0.00200000000000070.0%
KLR.L (Keller Group PLC) 2,687 GBP 41,380KLR.L value decreased by -215-0.5%GBP 15.4001KLR.L unit share price decreased by -0.08-0.5%
GEN.L (Genuit Group plc) 9,735 GBP 39,816GEN.L value decreased by -195-0.5%GBP 4.08998GEN.L unit share price decreased by -0.02004-0.5%
GNC.L (Greencore Group) 17,989 GBP 39,396GNC.L value increased by 1800.5%GBP 2.19001GNC.L unit share price increased by 0.010010.5%
GPE.L (GREAT PORTLAND ESTATES PLC) 12,935 GBP 38,934GPE.L value increased by 640.2%GBP 3.00997GPE.L unit share price increased by 0.00493999999999990.2%
AAF.L (Airtel Africa Plc) 36,646 GBP 38,918AAF.L value increased by 730.2%GBP 1.062AAF.L unit share price increased by 0.00199000000000020.2%
PETS.L (Pets at Home Group Plc) 17,160 GBP 38,850PETS.L value decreased by -1819-4.5%GBP 2.26399PETS.L unit share price decreased by -0.106-4.5%
TRST.L (Trustpilot Group PLC) 13,050 GBP 38,628TRST.L value decreased by -1109-2.8%GBP 2.96TRST.L unit share price decreased by -0.08498-2.8%
CHG.L (Chemring Group PLC) 10,556 GBP 38,371CHG.L value decreased by -317-0.8%GBP 3.63499CHG.L unit share price decreased by -0.03003-0.8%
GBG.L (GB Group plc) 10,118 GBP 38,104GBG.L value decreased by -203-0.5%GBP 3.76596GBG.L unit share price decreased by -0.02006-0.5%
VCT.L (Victrex plc) 3,421 GBP 36,947VCT.L value decreased by -821-2.2%GBP 10.8001VCT.L unit share price decreased by -0.2399-2.2%
ONT.L (Oxford Nanopore Technologies Ltd) 22,556 GBP 34,962ONT.L value increased by 1810.5%GBP 1.55001ONT.L unit share price increased by 0.00803000000000020.5%
VSVS.L (Vesuvius PLC) 8,159 GBP 34,757VSVS.L value decreased by -82-0.2%GBP 4.25996VSVS.L unit share price decreased by -0.01005-0.2%
MOON.L (Moonpig Group PLC) 12,696 GBP 33,898MOON.L value increased by 3170.9%GBP 2.66997MOON.L unit share price increased by 0.024960.9%
ELM.L (Elementis PLC) 22,784 GBP 31,305ELM.L value increased by 5011.6%GBP 1.37399ELM.L unit share price increased by 0.021991.6%
MGAM.L (Morgan Advanced Materials plc) 11,030 GBP 29,726MGAM.L value increased by 3311.1%GBP 2.69501MGAM.L unit share price increased by 0.030011.1%
HOC.L (Hochschild Mining plc) 13,203 GBP 29,443GBP 2.23002
RAT.L (Rathbone Brothers PLC) 1,760 GBP 29,427RAT.L value decreased by -106-0.4%GBP 16.7199RAT.L unit share price decreased by -0.060200000000002-0.4%
IBST.L (Ibstock PLC) 15,300 GBP 28,917IBST.L value decreased by -428-1.5%GBP 1.89IBST.L unit share price decreased by -0.02797-1.5%
ZIG.L (ZIGUP plc) 8,433 GBP 28,799ZIG.L value increased by 6752.4%GBP 3.41504ZIG.L unit share price increased by 0.080052.4%
MSLH.L (Marshalls PLC) 8,997 GBP 28,520MSLH.L value decreased by -315-1.1%GBP 3.16995MSLH.L unit share price decreased by -0.03501-1.1%
PAF.L (Pan African Resources PLC) 73,556 GBP 27,878PAF.L value increased by 10303.8%GBP 0.379004PAF.L unit share price increased by 0.0140033.8%
DSCV.L (Discoverie Group PLC) 3,882 GBP 27,019DSCV.L value decreased by -1320-4.7%GBP 6.96007DSCV.L unit share price decreased by -0.34003-4.7%
HTWS.L (Helios Towers Plc) 28,620 GBP 26,817HTWS.L value decreased by -687-2.5%GBP 0.937002HTWS.L unit share price decreased by -0.024004-2.5%
KIE.L (Kier Group PLC) 18,234 GBP 26,439KIE.L value decreased by -365-1.4%GBP 1.44998KIE.L unit share price decreased by -0.02002-1.4%
SPI.L (Spire Healthcare Group Plc) 11,479 GBP 25,770SPI.L value decreased by -58-0.2%GBP 2.24497SPI.L unit share price decreased by -0.0050500000000002-0.2%
GGP.L (Greatland Gold plc) 345,080 GBP 25,191GGP.L value decreased by -690-2.7%GBP 0.0730005GGP.L unit share price decreased by -0.0019995-2.7%
BAG.L (A.G.Barr PLC) 3,915 GBP 24,390BAG.L value decreased by -314-1.3%GBP 6.22989BAG.L unit share price decreased by -0.0802-1.3%
CVSG.L (CVS Group Plc) 2,789 GBP 24,125CVSG.L value decreased by -641-2.6%GBP 8.65005CVSG.L unit share price decreased by -0.22984-2.6%
ATG.L (Auction Technology Group PLC) 4,089 GBP 23,144ATG.L value increased by 5732.5%GBP 5.66006ATG.L unit share price increased by 0.140132.5%
BOWL.L (Hollywood Bowl Group PLC) 6,695 GBP 22,395GBP 3.34503
YOU.L (YouGov plc) 4,631 GBP 20,840YOU.L value increased by 2781.4%GBP 4.50011YOU.L unit share price increased by 0.060031.4%
RHIM.L (RHI Magnesita NV) 639 GBP 20,129RHIM.L value increased by 640.3%GBP 31.5008RHIM.L unit share price increased by 0.10020.3%
IPO.L (IP Group) 40,342 GBP 19,425IPO.L value decreased by -141-0.7%GBP 0.481508IPO.L unit share price decreased by -0.003495-0.7%
N91.L (Ninety One PLC) 12,066 GBP 18,980N91.L value decreased by -48-0.3%GBP 1.57302N91.L unit share price decreased by -0.0039699999999998-0.3%
HTG.L (Hunting PLC) 5,835 GBP 18,147HTG.L value decreased by -58-0.3%GBP 3.11003HTG.L unit share price decreased by -0.0099399999999998-0.3%
RWS.L (RWS Holdings PLC) 11,224 GBP 17,330RWS.L value increased by 1570.9%GBP 1.54401RWS.L unit share price increased by 0.013980.9%
MEGP.L (Me Group International PLC) 7,871 GBP 17,316MEGP.L value decreased by -236-1.3%GBP 2.19997MEGP.L unit share price decreased by -0.02999-1.3%
DOCS.L (Dr. Martens PLC) 23,296 GBP 16,622DOCS.L value increased by 3502.2%GBP 0.713513DOCS.L unit share price increased by 0.0150242.2%
ESNT.L (Essentra PLC) 11,362 GBP 16,566ESNT.L value decreased by -182-1.1%GBP 1.45802ESNT.L unit share price decreased by -0.01602-1.1%
MCG.L (Mobico Group Plc) 18,742 GBP 16,231MCG.L value increased by 1220.8%GBP 0.866023MCG.L unit share price increased by 0.006510.8%
CRST.L (Crest Nicholson Holdings plc) 9,444 GBP 16,036CRST.L value decreased by -245-1.5%GBP 1.69801CRST.L unit share price decreased by -0.02594-1.5%
ATYM.L (Atalaya Mining Ltd) 4,426 GBP 15,823ATYM.L value decreased by -111-0.7%GBP 3.57501ATYM.L unit share price decreased by -0.02508-0.7%
ABDP.L (Ab Dynamics) 735 GBP 15,435ABDP.L value increased by 730.5%GBP 21ABDP.L unit share price increased by 0.0992999999999990.5%
JUP.L (Jupiter Fund Management Plc) 17,520 GBP 14,822JUP.L value decreased by -158-1.1%GBP 0.846005JUP.L unit share price decreased by -0.009018-1.1%
FORT.L (Forterra PLC) 7,960 GBP 14,137FORT.L value decreased by -80-0.6%GBP 1.77601FORT.L unit share price decreased by -0.01005-0.6%
WIX.L (Wickes Group PLC) 9,474 GBP 14,040WIX.L value increased by 2081.5%GBP 1.48195WIX.L unit share price increased by 0.021951.5%
HFD.L (Halfords Group PLC) 8,672 GBP 12,783HFD.L value decreased by -34-0.3%GBP 1.47405HFD.L unit share price decreased by -0.00393-0.3%
TLW.L (Tullow Oil PLC) 45,237 GBP 9,862TLW.L value decreased by -977-9.0%GBP 0.218007TLW.L unit share price decreased by -0.021598-9.0%
ASC.L (ASOS Plc) 2,059 GBP 7,952ASC.L value increased by 1071.4%GBP 3.86207ASC.L unit share price increased by 0.051971.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BMDBMH44 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 196,221 GBP 1,460,277HSBA.L value increased by 9810.1%GBP 7.442HSBA.L unit share price increased by 0.00499999999999990.1%
REL.L (Relx PLC) 38,123 GBP 1,438,000REL.L value increased by 91500.6%GBP 37.72REL.L unit share price increased by 0.240.6%
III.L (3I Group PLC) 38,262 GBP 1,432,529III.L value increased by 15300.1%GBP 37.44III.L unit share price increased by 0.0399999999999990.1%
ULVR.L (Unilever PLC) 30,457 GBP 1,421,733ULVR.L value decreased by -7919-0.6%GBP 46.68ULVR.L unit share price decreased by -0.26-0.6%
AZN.L (AstraZeneca PLC) 13,556 GBP 1,420,669AZN.L value decreased by -42023-2.9%GBP 104.8AZN.L unit share price decreased by -3.1-2.9%
RKT.L (Reckitt Benckiser Group PLC) 27,172 GBP 1,302,626RKT.L value decreased by -7336-0.6%GBP 47.94RKT.L unit share price decreased by -0.27-0.6%
LLOY.L (Lloyds Banking Group PLC) 2,410,913 GBP 1,277,784LLOY.L value increased by 14470.1%GBP 0.53LLOY.L unit share price increased by 0.000600000000000040.1%
AAL.L (Anglo American PLC) 49,949 GBP 1,252,471AAL.L value decreased by -31718-2.5%GBP 25.075AAL.L unit share price decreased by -0.635-2.5%
AHT.L (Ashtead Group PLC) 17,189 GBP 1,097,002AHT.L value increased by 44690.4%GBP 63.82AHT.L unit share price increased by 0.260.4%
SSE.L (SSE PLC) 43,404 GBP 748,719SSE.L value decreased by -9983-1.3%GBP 17.25SSE.L unit share price decreased by -0.23-1.3%
IHG.L (InterContinental Hotels Group PLC) 6,259 GBP 627,465IHG.L value increased by 12520.2%GBP 100.25IHG.L unit share price increased by 0.20.2%
LGEN.L (Legal & General Group PLC) 232,430 GBP 549,232LGEN.L value increased by 311466.0%GBP 2.363LGEN.L unit share price increased by 0.1346.0%
SGE.L (Sage Group PLC) 39,496 GBP 515,028SGE.L value increased by 17770.3%GBP 13.04SGE.L unit share price increased by 0.0450.3%
NXT.L (Next PLC) 4,674 GBP 481,656NXT.L value increased by 67781.4%GBP 103.05NXT.L unit share price increased by 1.451.4%
BNZL.L (Bunzl PLC) 13,198 GBP 476,448BNZL.L value increased by 13200.3%GBP 36.1BNZL.L unit share price increased by 0.10.3%
INF.L (Informa PLC) 52,289 GBP 444,979INF.L value decreased by -3138-0.7%GBP 8.50999INF.L unit share price decreased by -0.06002-0.7%
HLMA.L (Halma PLC) 14,923 GBP 410,383HLMA.L value increased by 20900.5%GBP 27.5HLMA.L unit share price increased by 0.140.5%
RTO.L (Rentokil Initial PLC) 99,235 GBP 400,215RTO.L value increased by 5960.1%GBP 4.033RTO.L unit share price increased by 0.00600000000000020.1%
SGRO.L (Segro Plc) 50,519 GBP 391,421SGRO.L value increased by 27280.7%GBP 7.748SGRO.L unit share price increased by 0.0540.7%
MKS.L (Marks and Spencer Group PLC) 79,943 GBP 318,013MKS.L value decreased by -1919-0.6%GBP 3.978MKS.L unit share price decreased by -0.024-0.6%
SMDS.L (DS Smith PLC) 54,261 GBP 313,086SMDS.L value decreased by -4341-1.4%GBP 5.77SMDS.L unit share price decreased by -0.08-1.4%
ABF.L (Associated British Foods PLC) 13,097 GBP 301,755ABF.L value increased by 41911.4%GBP 23.04ABF.L unit share price increased by 0.321.4%
ITRK.L (Intertek Group PLC) 6,344 GBP 301,721ITRK.L value increased by 25380.8%GBP 47.5601ITRK.L unit share price increased by 0.40010.8%
AUTO.L (Auto Trader Group plc) 35,175 GBP 296,877AUTO.L value increased by 16880.6%GBP 8.44AUTO.L unit share price increased by 0.0479899999999990.6%
PSON.L (Pearson PLC) 23,606 GBP 293,541PSON.L value increased by 7090.2%GBP 12.435PSON.L unit share price increased by 0.0300000000000010.2%
ANTO.L (Antofagasta PLC) 15,501 GBP 271,190ANTO.L value decreased by -388-0.1%GBP 17.495ANTO.L unit share price decreased by -0.024999999999999-0.1%
ADM.L (Admiral Group PLC) 10,234 GBP 268,540ADM.L value increased by 4090.2%GBP 26.24ADM.L unit share price increased by 0.0399999999999990.2%
ICG.L (Intermediate Capital Group PLC) 11,424 GBP 251,328ICG.L value increased by 45701.9%GBP 22ICG.L unit share price increased by 0.41.9%
CCH.L (Coca Cola HBC AG) 8,523 GBP 243,246CCH.L value increased by 30681.3%GBP 28.54CCH.L unit share price increased by 0.361.3%
DPLM.L (Diploma PLC) 5,271 GBP 242,044DPLM.L value increased by 20030.8%GBP 45.9199DPLM.L unit share price increased by 0.380.8%
BTRW.L (Barratt Developments PLC) 54,180 GBP 234,762BTRW.L value increased by 39551.7%GBP 4.333BTRW.L unit share price increased by 0.0731.7%
WEIR.L (Weir Group PLC) 10,209 GBP 230,928WEIR.L value increased by 10210.4%GBP 22.62WEIR.L unit share price increased by 0.10.4%
MNDI.L (Mondi PLC) 17,357 GBP 209,065MNDI.L value increased by 6070.3%GBP 12.045MNDI.L unit share price increased by 0.0350.3%
WTB.L (Whitbread PLC) 7,062 GBP 202,679WTB.L value increased by 38842.0%GBP 28.6999WTB.L unit share price increased by 0.54992.0%
STJ.L (St. James's Place plc) 21,480 GBP 186,554STJ.L value decreased by -6122-3.2%GBP 8.68501STJ.L unit share price decreased by -0.28501-3.2%
IMI.L (IMI PLC) 10,087 GBP 183,382IMI.L value increased by 13120.7%GBP 18.18IMI.L unit share price increased by 0.130.7%
SBRY.L (J Sainsbury PLC) 69,495 GBP 183,189SBRY.L value increased by 12510.7%GBP 2.636SBRY.L unit share price increased by 0.0180.7%
KGF.L (Kingfisher PLC) 71,763 GBP 182,637KGF.L value decreased by -359-0.2%GBP 2.545KGF.L unit share price decreased by -0.0049999999999999-0.2%
HWDN.L (Howden Joinery Group Plc) 21,664 GBP 182,519HWDN.L value increased by 22751.3%GBP 8.42499HWDN.L unit share price increased by 0.105011.3%
MNG.L (M&G Plc) 88,408 GBP 179,380MNG.L value increased by 9730.5%GBP 2.029MNG.L unit share price increased by 0.0110.5%
CRDA.L (Croda International PLC) 5,224 GBP 178,556CRDA.L value increased by 5740.3%GBP 34.1799CRDA.L unit share price increased by 0.109800000000010.3%
LAND.L (Land Securities Group PLC) 27,930 GBP 167,301LAND.L value increased by 19551.2%GBP 5.99001LAND.L unit share price increased by 0.0699999999999991.2%
BKG.L (The Berkeley Group Holdings plc) 4,022 GBP 166,350BKG.L value increased by 9650.6%GBP 41.36BKG.L unit share price increased by 0.23990.6%
LMP.L (LondonMetric Property Plc) 80,696 GBP 155,340LMP.L value increased by 12910.8%GBP 1.925LMP.L unit share price increased by 0.0160.8%
BLND.L (British Land Company PLC) 39,269 GBP 152,442BLND.L value increased by 17281.1%GBP 3.88199BLND.L unit share price increased by 0.0441.1%
CTEC.L (ConvaTec Group PLC) 64,253 GBP 151,123CTEC.L value increased by 5140.3%GBP 2.352CTEC.L unit share price increased by 0.0080.3%
HSX.L (Hiscox Ltd) 13,304 GBP 144,481HSX.L value increased by 18621.3%GBP 10.86HSX.L unit share price increased by 0.141.3%
PHNX.L (Phoenix Group Holdings PLC) 27,456 GBP 142,908PHNX.L value increased by 10980.8%GBP 5.20498PHNX.L unit share price increased by 0.039990.8%
BME.L (B&M European Value Retail SA) 39,240 GBP 136,555BME.L value increased by 12951.0%GBP 3.48BME.L unit share price increased by 0.033011.0%
INVP.L (Investec PLC) 24,092 GBP 135,397INVP.L value decreased by -602-0.4%GBP 5.62INVP.L unit share price decreased by -0.02499-0.4%
RS1.L (RS GROUP PLC) 18,564 GBP 134,032RS1.L value increased by 15781.2%GBP 7.22RS1.L unit share price increased by 0.085011.2%
BRBY.L (Burberry Group PLC) 14,095 GBP 127,024BRBY.L value decreased by -1607-1.2%GBP 9.01199BRBY.L unit share price decreased by -0.11401-1.2%
DLG.L (Direct Line Insurance Group plc) 51,821 GBP 122,712DLG.L value increased by 32132.7%GBP 2.368DLG.L unit share price increased by 0.0622.7%
BBOX.L (Tritax Big Box REIT plc) 87,759 GBP 122,336BBOX.L value increased by 15801.3%GBP 1.394BBOX.L unit share price increased by 0.0181.3%
BVIC.L (Britvic PLC) 9,295 GBP 119,813BVIC.L value decreased by -93-0.1%GBP 12.89BVIC.L unit share price decreased by -0.0101-0.1%
BWY.L (Bellway PLC) 4,675 GBP 116,595BWY.L value increased by 11221.0%GBP 24.9401BWY.L unit share price increased by 0.241.0%
ROR.L (Rotork PLC) 33,656 GBP 111,873ROR.L value increased by 7410.7%GBP 3.32401ROR.L unit share price increased by 0.022010.7%
INCH.L (Inchcape PLC) 14,407 GBP 111,870INCH.L value decreased by -288-0.3%GBP 7.76498INCH.L unit share price decreased by -0.01999-0.3%
EDV.L (Endeavour Mining Corp) 7,204 GBP 111,374EDV.L value decreased by -720-0.6%GBP 15.46EDV.L unit share price decreased by -0.1-0.6%
TATE.L (Tate & Lyle PLC) 15,092 GBP 108,361TATE.L value decreased by -981-0.9%GBP 7.18003TATE.L unit share price decreased by -0.065-0.9%
CWK.L (Cranswick PLC) 2,127 GBP 106,350CWK.L value increased by 2130.2%GBP 50CWK.L unit share price increased by 0.10010.2%
ITV.L (ITV PLC) 139,468 GBP 101,602ITV.L value increased by 8360.8%GBP 0.728497ITV.L unit share price increased by 0.00599399999999990.8%
SDR.L (Schroders PLC) 31,737 GBP 98,448SDR.L value increased by 3810.4%GBP 3.10199SDR.L unit share price increased by 0.0120.4%
JMAT.L (Johnson Matthey PLC) 6,880 GBP 96,664JMAT.L value increased by 11701.2%GBP 14.05JMAT.L unit share price increased by 0.17011.2%
EMG.L (Man Group PLC) 46,400 GBP 95,770EMG.L value increased by 1860.2%GBP 2.06401EMG.L unit share price increased by 0.00401000000000010.2%
VTY.L (Vistry Group PLC) 12,414 GBP 81,746VTY.L value increased by 37864.9%GBP 6.58498VTY.L unit share price increased by 0.304974.9%
BUR.L (Burford Capital Limited) 7,806 GBP 81,495BUR.L value decreased by -1717-2.1%GBP 10.44BUR.L unit share price decreased by -0.22-2.1%
TRN.L (Trainline Plc) 17,828 GBP 76,732TRN.L value increased by 18542.5%GBP 4.30402TRN.L unit share price increased by 0.1042.5%
MGNS.L (Morgan Sindall Group PLC) 1,806 GBP 69,080MGNS.L value decreased by -451-0.6%GBP 38.2503MGNS.L unit share price decreased by -0.2497-0.6%
OCDO.L (Ocado Group PLC) 21,469 GBP 67,949OCDO.L value increased by 19102.9%GBP 3.16498OCDO.L unit share price increased by 0.088962.9%
EZJ.L (EasyJet PLC) 11,889 GBP 67,292EZJ.L value increased by 1430.2%GBP 5.66002EZJ.L unit share price increased by 0.012030.2%
GFTU.L (Grafton Group plc) 7,032 GBP 65,749GFTU.L value increased by 4150.6%GBP 9.34997GFTU.L unit share price increased by 0.0590100000000010.6%
HILS.L (Hill & Smith Holdings PLC) 3,134 GBP 65,187HILS.L value increased by 4700.7%GBP 20.7999HILS.L unit share price increased by 0.14990.7%
SMWH.L (WH Smith PLC) 5,111 GBP 64,603SMWH.L value increased by 4090.6%GBP 12.64SMWH.L unit share price increased by 0.080.6%
JUST.L (Just Group plc) 40,583 GBP 63,066JUST.L value increased by 8121.3%GBP 1.554JUST.L unit share price increased by 0.020011.3%
ENOG.L (Energean Oil & Gas PLC) 6,104 GBP 62,322ENOG.L value decreased by -1099-1.7%GBP 10.21ENOG.L unit share price decreased by -0.1801-1.7%
ROO.L (Deliveroo Holdings PLC) 41,052 GBP 60,552ROO.L value decreased by -533-0.9%GBP 1.47501ROO.L unit share price decreased by -0.01298-0.9%
COA.L (Coats Group PLC) 62,932 GBP 60,478COA.L value increased by 6931.2%GBP 0.961006COA.L unit share price increased by 0.0110121.2%
DNLM.L (Dunelm Group PLC) 5,167 GBP 59,679DNLM.L value increased by 5170.9%GBP 11.55DNLM.L unit share price increased by 0.10.9%
HBR.L (Harbour Energy PLC) 22,643 GBP 58,962HBR.L value decreased by -476-0.8%GBP 2.60398HBR.L unit share price decreased by -0.02103-0.8%
SSPG.L (SSP Group PLC) 31,260 GBP 56,268SSPG.L value increased by 7191.3%GBP 1.8SSPG.L unit share price increased by 0.0231.3%
TBCG.L (TBC Bank Group PLC) 1,645 GBP 50,337TBCG.L value increased by 1640.3%GBP 30.6TBCG.L unit share price increased by 0.0997000000000020.3%
PFD.L (Premier Foods PLC) 25,857 GBP 49,749PFD.L value decreased by -414-0.8%GBP 1.92401PFD.L unit share price decreased by -0.01601-0.8%
BREE.L (Breedon Group PLC) 10,652 GBP 49,212BREE.L value increased by 530.1%GBP 4.61998BREE.L unit share price increased by 0.00497999999999980.1%
DOM.L (Domino’s Pizza Group PLC) 14,279 GBP 48,834DOM.L value decreased by -29-0.1%GBP 3.41999DOM.L unit share price decreased by -0.00203-0.1%
YCA.L (Yellow Cake PLC) 8,405 GBP 46,732YCA.L value increased by 6311.4%GBP 5.56002YCA.L unit share price increased by 0.0750699999999991.4%
GNS.L (Genus PLC) 2,613 GBP 45,414GNS.L value increased by 5751.3%GBP 17.38GNS.L unit share price increased by 0.221.3%
WOSG.L (Watches Of Switzerland Group PLC) 8,946 GBP 44,641WOSG.L value increased by 11632.7%GBP 4.99005WOSG.L unit share price increased by 0.132.7%
FAN.L (Volution Group plc) 7,787 GBP 44,074FAN.L value increased by 2330.5%GBP 5.65995FAN.L unit share price increased by 0.029930.5%
KLR.L (Keller Group PLC) 2,687 GBP 41,595KLR.L value increased by 6451.6%GBP 15.4801KLR.L unit share price increased by 0.24011.6%
BYIT.L (Bytes Technology Ltd) 8,998 GBP 41,589BYIT.L value increased by 3961.0%GBP 4.62203BYIT.L unit share price increased by 0.0440099999999991.0%
SPT.L (Spirent Communications plc) 23,166 GBP 41,467SPT.L value increased by 2320.6%GBP 1.78999SPT.L unit share price increased by 0.010010.6%
PETS.L (Pets at Home Group Plc) 17,160 GBP 40,669PETS.L value increased by 4801.2%GBP 2.36999PETS.L unit share price increased by 0.027971.2%
GEN.L (Genuit Group plc) 9,735 GBP 40,011GEN.L value increased by 4381.1%GBP 4.11002GEN.L unit share price increased by 0.0451.1%
TRST.L (Trustpilot Group PLC) 13,050 GBP 39,737TRST.L value increased by 6521.7%GBP 3.04498TRST.L unit share price increased by 0.049961.7%
GNC.L (Greencore Group) 17,989 GBP 39,216GNC.L value decreased by -450-1.1%GBP 2.18GNC.L unit share price decreased by -0.02501-1.1%
GPE.L (GREAT PORTLAND ESTATES PLC) 12,935 GBP 38,870GPE.L value increased by 8412.2%GBP 3.00503GPE.L unit share price increased by 0.065022.2%
AAF.L (Airtel Africa Plc) 36,646 GBP 38,845AAF.L value increased by 4031.0%GBP 1.06001AAF.L unit share price increased by 0.0111.0%
CHG.L (Chemring Group PLC) 10,556 GBP 38,688CHG.L value decreased by -105-0.3%GBP 3.66502CHG.L unit share price decreased by -0.0099499999999999-0.3%
GBG.L (GB Group plc) 10,118 GBP 38,307GBG.L value increased by 2030.5%GBP 3.78602GBG.L unit share price increased by 0.020060.5%
VCT.L (Victrex plc) 3,421 GBP 37,768VCT.L value increased by 342110.0%GBP 11.04VCT.L unit share price increased by 110.0%
VSVS.L (Vesuvius PLC) 8,159 GBP 34,839VSVS.L value increased by 2040.6%GBP 4.27001VSVS.L unit share price increased by 0.0250.6%
ONT.L (Oxford Nanopore Technologies Ltd) 22,556 GBP 34,781ONT.L value decreased by -181-0.5%GBP 1.54198ONT.L unit share price decreased by -0.0080300000000002-0.5%
MOON.L (Moonpig Group PLC) 12,696 GBP 33,581MOON.L value increased by 10793.3%GBP 2.64501MOON.L unit share price increased by 0.084993.3%
ELM.L (Elementis PLC) 22,784 GBP 30,804ELM.L value increased by 3191.0%GBP 1.352ELM.L unit share price increased by 0.0141.0%
RAT.L (Rathbone Brothers PLC) 1,760 GBP 29,533RAT.L value increased by 710.2%GBP 16.7801RAT.L unit share price increased by 0.0403000000000020.2%
HOC.L (Hochschild Mining plc) 13,203 GBP 29,443HOC.L value decreased by -264-0.9%GBP 2.23002HOC.L unit share price decreased by -0.02-0.9%
MGAM.L (Morgan Advanced Materials plc) 11,030 GBP 29,395MGAM.L value increased by 1650.6%GBP 2.665MGAM.L unit share price increased by 0.014950.6%
IBST.L (Ibstock PLC) 15,300 GBP 29,345IBST.L value increased by 5501.9%GBP 1.91797IBST.L unit share price increased by 0.035941.9%
MSLH.L (Marshalls PLC) 8,997 GBP 28,835MSLH.L value increased by 5391.9%GBP 3.20496MSLH.L unit share price increased by 0.059911.9%
DSCV.L (Discoverie Group PLC) 3,882 GBP 28,339DSCV.L value decreased by -155-0.5%GBP 7.3001DSCV.L unit share price decreased by -0.03993-0.5%
ZIG.L (ZIGUP plc) 8,433 GBP 28,124ZIG.L value decreased by -4174-12.9%GBP 3.33499ZIG.L unit share price decreased by -0.49496-12.9%
HTWS.L (Helios Towers Plc) 28,620 GBP 27,504HTWS.L value decreased by -257-0.9%GBP 0.961006HTWS.L unit share price decreased by -0.00898-0.9%
PAF.L (Pan African Resources PLC) 73,556 GBP 26,848PAF.L value decreased by -625-2.3%GBP 0.365001PAF.L unit share price decreased by -0.008497-2.3%
KIE.L (Kier Group PLC) 18,234 GBP 26,804KIE.L value increased by 1820.7%GBP 1.47KIE.L unit share price increased by 0.00997999999999990.7%
GGP.L (Greatland Gold plc) 345,080 GBP 25,881GGP.L value increased by 12084.9%GBP 0.075GGP.L unit share price increased by 0.00350064.9%
SPI.L (Spire Healthcare Group Plc) 11,479 GBP 25,828SPI.L value increased by 4021.6%GBP 2.25002SPI.L unit share price increased by 0.035021.6%
CVSG.L (CVS Group Plc) 2,789 GBP 24,766CVSG.L value increased by 7813.3%GBP 8.87989CVSG.L unit share price increased by 0.280033.3%
BAG.L (A.G.Barr PLC) 3,915 GBP 24,704BAG.L value increased by 2351.0%GBP 6.31009BAG.L unit share price increased by 0.0600299999999991.0%
ATG.L (Auction Technology Group PLC) 4,089 GBP 22,571ATG.L value decreased by -450-2.0%GBP 5.51993ATG.L unit share price decreased by -0.11005-2.0%
BOWL.L (Hollywood Bowl Group PLC) 6,695 GBP 22,395BOWL.L value increased by 2681.2%GBP 3.34503BOWL.L unit share price increased by 0.040031.2%
YOU.L (YouGov plc) 4,631 GBP 20,562YOU.L value increased by 3711.8%GBP 4.44008YOU.L unit share price increased by 0.080111.8%
RHIM.L (RHI Magnesita NV) 639 GBP 20,065RHIM.L value increased by 2561.3%GBP 31.4006RHIM.L unit share price increased by 0.40061.3%
IPO.L (IP Group) 40,342 GBP 19,566IPO.L value increased by 5452.9%GBP 0.485003IPO.L unit share price increased by 0.0135092.9%
N91.L (Ninety One PLC) 12,066 GBP 19,028N91.L value decreased by -12-0.1%GBP 1.57699N91.L unit share price decreased by -0.0010000000000001-0.1%
HTG.L (Hunting PLC) 5,835 GBP 18,205HTG.L value decreased by -59-0.3%GBP 3.11997HTG.L unit share price decreased by -0.01011-0.3%
MEGP.L (Me Group International PLC) 7,871 GBP 17,552MEGP.L value decreased by -197-1.1%GBP 2.22996MEGP.L unit share price decreased by -0.02503-1.1%
RWS.L (RWS Holdings PLC) 11,224 GBP 17,173RWS.L value increased by 680.4%GBP 1.53003RWS.L unit share price increased by 0.006060.4%
ESNT.L (Essentra PLC) 11,362 GBP 16,748ESNT.L value increased by 3191.9%GBP 1.47404ESNT.L unit share price increased by 0.028081.9%
CRST.L (Crest Nicholson Holdings plc) 9,444 GBP 16,281CRST.L value increased by 2641.6%GBP 1.72395CRST.L unit share price increased by 0.027951.6%
DOCS.L (Dr. Martens PLC) 23,296 GBP 16,272DOCS.L value increased by 3142.0%GBP 0.698489DOCS.L unit share price increased by 0.0134792.0%
MCG.L (Mobico Group Plc) 18,742 GBP 16,109MCG.L value decreased by -56-0.3%GBP 0.859513MCG.L unit share price decreased by -0.002988-0.3%
ATYM.L (Atalaya Mining Ltd) 4,426 GBP 15,934ATYM.L value increased by 2881.8%GBP 3.60009ATYM.L unit share price increased by 0.065071.8%
ABDP.L (Ab Dynamics) 735 GBP 15,362ABDP.L value increased by 5153.5%GBP 20.9007ABDP.L unit share price increased by 0.70073.5%
JUP.L (Jupiter Fund Management Plc) 17,520 GBP 14,980JUP.L value increased by 1060.7%GBP 0.855023JUP.L unit share price increased by 0.006050.7%
FORT.L (Forterra PLC) 7,960 GBP 14,217FORT.L value increased by 1280.9%GBP 1.78606FORT.L unit share price increased by 0.016090.9%
WIX.L (Wickes Group PLC) 9,474 GBP 13,832WIX.L value increased by 380.3%GBP 1.46WIX.L unit share price increased by 0.00401999999999990.3%
HFD.L (Halfords Group PLC) 8,672 GBP 12,817HFD.L value increased by 170.1%GBP 1.47798HFD.L unit share price increased by 0.001970.1%
TLW.L (Tullow Oil PLC) 45,237 GBP 10,839TLW.L value increased by 8878.9%GBP 0.239605TLW.L unit share price increased by 0.0196088.9%
ASC.L (ASOS Plc) 2,059 GBP 7,845ASC.L value increased by 250.3%GBP 3.8101ASC.L unit share price increased by 0.012140.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BMDBMH44 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 13,556 GBP 1,462,692AZN.L value increased by 319922.2%GBP 107.9AZN.L unit share price increased by 2.362.2%
HSBA.L (HSBC Holdings PLC) 196,221 GBP 1,459,296HSBA.L value increased by 113810.8%GBP 7.437HSBA.L unit share price increased by 0.0580000000000010.8%
III.L (3I Group PLC) 38,262 GBP 1,430,999III.L value increased by 53570.4%GBP 37.4III.L unit share price increased by 0.140.4%
ULVR.L (Unilever PLC) 30,457 GBP 1,429,652ULVR.L value decreased by -14619-1.0%GBP 46.94ULVR.L unit share price decreased by -0.48-1.0%
REL.L (Relx PLC) 38,123 GBP 1,428,850GBP 37.48
RKT.L (Reckitt Benckiser Group PLC) 27,172 GBP 1,309,962RKT.L value decreased by -10325-0.8%GBP 48.21RKT.L unit share price decreased by -0.38-0.8%
AAL.L (Anglo American PLC) 49,949 GBP 1,284,189AAL.L value increased by 42460.3%GBP 25.71AAL.L unit share price increased by 0.0850000000000010.3%
LLOY.L (Lloyds Banking Group PLC) 2,410,913 GBP 1,276,337LLOY.L value increased by 28930.2%GBP 0.5294LLOY.L unit share price increased by 0.00120.2%
AHT.L (Ashtead Group PLC) 17,189 GBP 1,092,533AHT.L value increased by 137511.3%GBP 63.56AHT.L unit share price increased by 0.81.3%
SSE.L (SSE PLC) 43,404 GBP 758,702SSE.L value decreased by -11936-1.5%GBP 17.48SSE.L unit share price decreased by -0.275-1.5%
IHG.L (InterContinental Hotels Group PLC) 6,259 GBP 626,213IHG.L value increased by 93261.5%GBP 100.05IHG.L unit share price increased by 1.491.5%
LGEN.L (Legal & General Group PLC) 232,430 GBP 518,086LGEN.L value decreased by -1395-0.3%GBP 2.229LGEN.L unit share price decreased by -0.0059999999999998-0.3%
SGE.L (Sage Group PLC) 39,496 GBP 513,251SGE.L value decreased by -5924-1.1%GBP 12.995SGE.L unit share price decreased by -0.15-1.1%
BNZL.L (Bunzl PLC) 13,198 GBP 475,128BNZL.L value increased by 2640.1%GBP 36BNZL.L unit share price increased by 0.0200000000000030.1%
NXT.L (Next PLC) 4,674 GBP 474,878NXT.L value decreased by -2337-0.5%GBP 101.6NXT.L unit share price decreased by -0.5-0.5%
INF.L (Informa PLC) 52,289 GBP 448,117INF.L value decreased by -1359-0.3%GBP 8.57001INF.L unit share price decreased by -0.025980000000001-0.3%
HLMA.L (Halma PLC) 14,923 GBP 408,293GBP 27.36
RTO.L (Rentokil Initial PLC) 99,235 GBP 399,619RTO.L value increased by 5950.1%GBP 4.027RTO.L unit share price increased by 0.00600000000000020.1%
SGRO.L (Segro Plc) 50,519 GBP 388,693SGRO.L value decreased by -2627-0.7%GBP 7.694SGRO.L unit share price decreased by -0.052-0.7%
MKS.L (Marks and Spencer Group PLC) 79,943 GBP 319,932MKS.L value increased by 109523.5%GBP 4.002MKS.L unit share price increased by 0.1373.5%
SMDS.L (DS Smith PLC) 54,261 GBP 317,427SMDS.L value increased by 13570.4%GBP 5.85SMDS.L unit share price increased by 0.025010.4%
ITRK.L (Intertek Group PLC) 6,344 GBP 299,183ITRK.L value increased by 27910.9%GBP 47.16ITRK.L unit share price increased by 0.439899999999990.9%
ABF.L (Associated British Foods PLC) 13,097 GBP 297,564ABF.L value increased by 44531.5%GBP 22.72ABF.L unit share price increased by 0.341.5%
AUTO.L (Auto Trader Group plc) 35,175 GBP 295,189AUTO.L value increased by 20410.7%GBP 8.39201AUTO.L unit share price increased by 0.0580200000000010.7%
PSON.L (Pearson PLC) 23,606 GBP 292,832PSON.L value decreased by -473-0.2%GBP 12.405PSON.L unit share price decreased by -0.020000000000001-0.2%
ANTO.L (Antofagasta PLC) 15,501 GBP 271,578ANTO.L value increased by 57362.2%GBP 17.52ANTO.L unit share price increased by 0.372.2%
ADM.L (Admiral Group PLC) 10,234 GBP 268,131ADM.L value increased by 12280.5%GBP 26.2ADM.L unit share price increased by 0.120.5%
ICG.L (Intermediate Capital Group PLC) 11,424 GBP 246,758ICG.L value increased by 43411.8%GBP 21.6ICG.L unit share price increased by 0.381.8%
CCH.L (Coca Cola HBC AG) 8,523 GBP 240,178CCH.L value decreased by -512-0.2%GBP 28.18CCH.L unit share price decreased by -0.060100000000002-0.2%
DPLM.L (Diploma PLC) 5,271 GBP 240,041DPLM.L value increased by 21080.9%GBP 45.5399DPLM.L unit share price increased by 0.39990.9%
BTRW.L (Barratt Developments PLC) 54,180 GBP 230,807BTRW.L value decreased by -1625-0.7%GBP 4.26BTRW.L unit share price decreased by -0.03-0.7%
WEIR.L (Weir Group PLC) 10,209 GBP 229,907WEIR.L value increased by 20420.9%GBP 22.52WEIR.L unit share price increased by 0.20.9%
MNDI.L (Mondi PLC) 17,357 GBP 208,458MNDI.L value decreased by -520-0.2%GBP 12.01MNDI.L unit share price decreased by -0.029999999999999-0.2%
WTB.L (Whitbread PLC) 7,062 GBP 198,795WTB.L value increased by 700.0%GBP 28.15WTB.L unit share price increased by 0.0099999999999980.0%
STJ.L (St. James's Place plc) 21,480 GBP 192,676STJ.L value decreased by -1396-0.7%GBP 8.97002STJ.L unit share price decreased by -0.06499-0.7%
KGF.L (Kingfisher PLC) 71,763 GBP 182,996KGF.L value increased by 39472.2%GBP 2.55KGF.L unit share price increased by 0.0552.2%
IMI.L (IMI PLC) 10,087 GBP 182,070IMI.L value increased by 4030.2%GBP 18.05IMI.L unit share price increased by 0.0399999999999990.2%
SBRY.L (J Sainsbury PLC) 69,495 GBP 181,938SBRY.L value increased by 15290.8%GBP 2.618SBRY.L unit share price increased by 0.0220.8%
HWDN.L (Howden Joinery Group Plc) 21,664 GBP 180,244HWDN.L value decreased by -1409-0.8%GBP 8.31998HWDN.L unit share price decreased by -0.065040000000002-0.8%
MNG.L (M&G Plc) 88,408 GBP 178,407MNG.L value increased by 10610.6%GBP 2.018MNG.L unit share price increased by 0.0120.6%
CRDA.L (Croda International PLC) 5,224 GBP 177,982CRDA.L value decreased by -156-0.1%GBP 34.0701CRDA.L unit share price decreased by -0.029800000000002-0.1%
BKG.L (The Berkeley Group Holdings plc) 4,022 GBP 165,385BKG.L value decreased by -1930-1.2%GBP 41.1201BKG.L unit share price decreased by -0.4798-1.2%
LAND.L (Land Securities Group PLC) 27,930 GBP 165,346LAND.L value decreased by -698-0.4%GBP 5.92001LAND.L unit share price decreased by -0.024999999999999-0.4%
LMP.L (LondonMetric Property Plc) 80,696 GBP 154,049GBP 1.909
BLND.L (British Land Company PLC) 39,269 GBP 150,714BLND.L value increased by 9420.6%GBP 3.83799BLND.L unit share price increased by 0.023990.6%
CTEC.L (ConvaTec Group PLC) 64,253 GBP 150,609CTEC.L value decreased by -1542-1.0%GBP 2.344CTEC.L unit share price decreased by -0.024-1.0%
HSX.L (Hiscox Ltd) 13,304 GBP 142,619HSX.L value increased by 2660.2%GBP 10.72HSX.L unit share price increased by 0.0200000000000010.2%
PHNX.L (Phoenix Group Holdings PLC) 27,456 GBP 141,810PHNX.L value increased by 2740.2%GBP 5.16499PHNX.L unit share price increased by 0.00998000000000050.2%
INVP.L (Investec PLC) 24,092 GBP 135,999INVP.L value decreased by -362-0.3%GBP 5.64499INVP.L unit share price decreased by -0.01502-0.3%
BME.L (B&M European Value Retail SA) 39,240 GBP 135,260BME.L value increased by 27072.0%GBP 3.44699BME.L unit share price increased by 0.068982.0%
RS1.L (RS GROUP PLC) 18,564 GBP 132,454RS1.L value increased by 930.1%GBP 7.13499RS1.L unit share price increased by 0.00501000000000040.1%
BRBY.L (Burberry Group PLC) 14,095 GBP 128,631BRBY.L value decreased by -280.0%GBP 9.126BRBY.L unit share price decreased by -0.0019900000000010.0%
BBOX.L (Tritax Big Box REIT plc) 87,759 GBP 120,756BBOX.L value decreased by -351-0.3%GBP 1.376BBOX.L unit share price decreased by -0.004-0.3%
BVIC.L (Britvic PLC) 9,295 GBP 119,906BVIC.L value increased by 1860.2%GBP 12.9001BVIC.L unit share price increased by 0.0200999999999990.2%
DLG.L (Direct Line Insurance Group plc) 51,821 GBP 119,499DLG.L value decreased by -726-0.6%GBP 2.306DLG.L unit share price decreased by -0.01401-0.6%
BWY.L (Bellway PLC) 4,675 GBP 115,473BWY.L value decreased by -2337-2.0%GBP 24.7001BWY.L unit share price decreased by -0.4999-2.0%
INCH.L (Inchcape PLC) 14,407 GBP 112,158INCH.L value increased by 9360.8%GBP 7.78497INCH.L unit share price increased by 0.0649700000000010.8%
EDV.L (Endeavour Mining Corp) 7,204 GBP 112,094EDV.L value increased by 22332.0%GBP 15.56EDV.L unit share price increased by 0.312.0%
ROR.L (Rotork PLC) 33,656 GBP 111,132ROR.L value increased by 6060.5%GBP 3.302ROR.L unit share price increased by 0.018010.5%
TATE.L (Tate & Lyle PLC) 15,092 GBP 109,342TATE.L value decreased by -830-0.8%GBP 7.24503TATE.L unit share price decreased by -0.055-0.8%
CWK.L (Cranswick PLC) 2,127 GBP 106,137CWK.L value decreased by -107-0.1%GBP 49.8999CWK.L unit share price decreased by -0.0503-0.1%
ITV.L (ITV PLC) 139,468 GBP 100,766ITV.L value increased by 700.1%GBP 0.722503ITV.L unit share price increased by 0.0005020.1%
SDR.L (Schroders PLC) 31,737 GBP 98,067SDR.L value decreased by -1778-1.8%GBP 3.08999SDR.L unit share price decreased by -0.05602-1.8%
EMG.L (Man Group PLC) 46,400 GBP 95,584EMG.L value decreased by -1206-1.2%GBP 2.06EMG.L unit share price decreased by -0.02599-1.2%
JMAT.L (Johnson Matthey PLC) 6,880 GBP 95,494JMAT.L value increased by 1370.1%GBP 13.8799JMAT.L unit share price increased by 0.01990.1%
BUR.L (Burford Capital Limited) 7,806 GBP 83,212BUR.L value decreased by -624-0.7%GBP 10.66BUR.L unit share price decreased by -0.0799-0.7%
VTY.L (Vistry Group PLC) 12,414 GBP 77,960VTY.L value decreased by -310-0.4%GBP 6.28001VTY.L unit share price decreased by -0.02497-0.4%
TRN.L (Trainline Plc) 17,828 GBP 74,878TRN.L value increased by 27463.8%GBP 4.20002TRN.L unit share price increased by 0.154023.8%
MGNS.L (Morgan Sindall Group PLC) 1,806 GBP 69,531MGNS.L value increased by 9031.3%GBP 38.5MGNS.L unit share price increased by 0.51.3%
EZJ.L (EasyJet PLC) 11,889 GBP 67,149EZJ.L value increased by 21403.3%GBP 5.64799EZJ.L unit share price increased by 0.179993.3%
OCDO.L (Ocado Group PLC) 21,469 GBP 66,039OCDO.L value decreased by -1266-1.9%GBP 3.07602OCDO.L unit share price decreased by -0.05897-1.9%
GFTU.L (Grafton Group plc) 7,032 GBP 65,334GFTU.L value decreased by -92-0.1%GBP 9.29096GFTU.L unit share price decreased by -0.01308-0.1%
HILS.L (Hill & Smith Holdings PLC) 3,134 GBP 64,717GBP 20.65
SMWH.L (WH Smith PLC) 5,111 GBP 64,194SMWH.L value increased by 12261.9%GBP 12.56SMWH.L unit share price increased by 0.23991.9%
ENOG.L (Energean Oil & Gas PLC) 6,104 GBP 63,421ENOG.L value increased by 14042.3%GBP 10.3901ENOG.L unit share price increased by 0.232.3%
JUST.L (Just Group plc) 40,583 GBP 62,254JUST.L value increased by 21913.6%GBP 1.53399JUST.L unit share price increased by 0.053993.6%
ROO.L (Deliveroo Holdings PLC) 41,052 GBP 61,085ROO.L value increased by 2050.3%GBP 1.48799ROO.L unit share price increased by 0.00498999999999980.3%
COA.L (Coats Group PLC) 62,932 GBP 59,785COA.L value increased by 5030.8%GBP 0.949994COA.L unit share price increased by 0.0079930.8%
HBR.L (Harbour Energy PLC) 22,643 GBP 59,438HBR.L value increased by 9061.5%GBP 2.62501HBR.L unit share price increased by 0.040021.5%
DNLM.L (Dunelm Group PLC) 5,167 GBP 59,162DNLM.L value increased by 520.1%GBP 11.45DNLM.L unit share price increased by 0.01010.1%
SSPG.L (SSP Group PLC) 31,260 GBP 55,549SSPG.L value increased by 48779.6%GBP 1.777SSPG.L unit share price increased by 0.156019.6%
TBCG.L (TBC Bank Group PLC) 1,645 GBP 50,173TBCG.L value increased by 4120.8%GBP 30.5003TBCG.L unit share price increased by 0.25050.8%
PFD.L (Premier Foods PLC) 25,857 GBP 50,163PFD.L value increased by 520.1%GBP 1.94002PFD.L unit share price increased by 0.00201000000000010.1%
BREE.L (Breedon Group PLC) 10,652 GBP 49,159BREE.L value increased by 5331.1%GBP 4.615BREE.L unit share price increased by 0.050041.1%
DOM.L (Domino’s Pizza Group PLC) 14,279 GBP 48,863DOM.L value decreased by -342-0.7%GBP 3.42202DOM.L unit share price decreased by -0.02395-0.7%
YCA.L (Yellow Cake PLC) 8,405 GBP 46,101YCA.L value increased by 8401.9%GBP 5.48495YCA.L unit share price increased by 0.099941.9%
GNS.L (Genus PLC) 2,613 GBP 44,839GNS.L value increased by 2610.6%GBP 17.16GNS.L unit share price increased by 0.0999000000000020.6%
FAN.L (Volution Group plc) 7,787 GBP 43,841FAN.L value increased by 4671.1%GBP 5.63002FAN.L unit share price increased by 0.059971.1%
WOSG.L (Watches Of Switzerland Group PLC) 8,946 GBP 43,478WOSG.L value increased by 5371.3%GBP 4.86005WOSG.L unit share price increased by 0.060031.3%
SPT.L (Spirent Communications plc) 23,166 GBP 41,235SPT.L value increased by 460.1%GBP 1.77998SPT.L unit share price increased by 0.00198999999999990.1%
BYIT.L (Bytes Technology Ltd) 8,998 GBP 41,193BYIT.L value increased by 180.0%GBP 4.57802BYIT.L unit share price increased by 0.00200000000000070.0%
KLR.L (Keller Group PLC) 2,687 GBP 40,950KLR.L value increased by 12363.1%GBP 15.24KLR.L unit share price increased by 0.45993.1%
PETS.L (Pets at Home Group Plc) 17,160 GBP 40,189PETS.L value decreased by -68-0.2%GBP 2.34202PETS.L unit share price decreased by -0.0039599999999997-0.2%
GNC.L (Greencore Group) 17,989 GBP 39,666GNC.L value increased by 419211.8%GBP 2.20501GNC.L unit share price increased by 0.2330311.8%
GEN.L (Genuit Group plc) 9,735 GBP 39,573GEN.L value increased by 5361.4%GBP 4.06502GEN.L unit share price increased by 0.0550599999999991.4%
TRST.L (Trustpilot Group PLC) 13,050 GBP 39,085TRST.L value increased by 6531.7%GBP 2.99502TRST.L unit share price increased by 0.050041.7%
CHG.L (Chemring Group PLC) 10,556 GBP 38,793CHG.L value increased by 7391.9%GBP 3.67497CHG.L unit share price increased by 0.070011.9%
AAF.L (Airtel Africa Plc) 36,646 GBP 38,442GBP 1.04901
GBG.L (GB Group plc) 10,118 GBP 38,104GBG.L value decreased by -365-0.9%GBP 3.76596GBG.L unit share price decreased by -0.03608-0.9%
GPE.L (GREAT PORTLAND ESTATES PLC) 12,935 GBP 38,029GPE.L value decreased by -65-0.2%GBP 2.94001GPE.L unit share price decreased by -0.00502-0.2%
ONT.L (Oxford Nanopore Technologies Ltd) 22,556 GBP 34,962ONT.L value decreased by -270-0.8%GBP 1.55001ONT.L unit share price decreased by -0.01197-0.8%
VSVS.L (Vesuvius PLC) 8,159 GBP 34,635VSVS.L value increased by 4901.4%GBP 4.24501VSVS.L unit share price increased by 0.060061.4%
VCT.L (Victrex plc) 3,421 GBP 34,347VCT.L value increased by 434514.5%GBP 10.04VCT.L unit share price increased by 1.2700514.5%
MOON.L (Moonpig Group PLC) 12,696 GBP 32,502MOON.L value increased by 7622.4%GBP 2.56002MOON.L unit share price increased by 0.060022.4%
ZIG.L (ZIGUP plc) 8,433 GBP 32,298ZIG.L value increased by 6742.1%GBP 3.82995ZIG.L unit share price increased by 0.079922.1%
ELM.L (Elementis PLC) 22,784 GBP 30,485ELM.L value increased by 3191.1%GBP 1.338ELM.L unit share price increased by 0.0141.1%
HOC.L (Hochschild Mining plc) 13,203 GBP 29,707HOC.L value increased by 13874.9%GBP 2.25002HOC.L unit share price increased by 0.105054.9%
RAT.L (Rathbone Brothers PLC) 1,760 GBP 29,462RAT.L value increased by 2110.7%GBP 16.7398RAT.L unit share price increased by 0.11990.7%
MGAM.L (Morgan Advanced Materials plc) 11,030 GBP 29,230MGAM.L value increased by 3311.1%GBP 2.65005MGAM.L unit share price increased by 0.030011.1%
IBST.L (Ibstock PLC) 15,300 GBP 28,795IBST.L value increased by 4591.6%GBP 1.88203IBST.L unit share price increased by 0.031.6%
DSCV.L (Discoverie Group PLC) 3,882 GBP 28,494DSCV.L value increased by 392116.0%GBP 7.34003DSCV.L unit share price increased by 1.0100516.0%
MSLH.L (Marshalls PLC) 8,997 GBP 28,296MSLH.L value decreased by -135-0.5%GBP 3.14505MSLH.L unit share price decreased by -0.015-0.5%
HTWS.L (Helios Towers Plc) 28,620 GBP 27,761HTWS.L value decreased by -86-0.3%GBP 0.969986HTWS.L unit share price decreased by -0.003005-0.3%
PAF.L (Pan African Resources PLC) 73,556 GBP 27,473PAF.L value increased by 13245.1%GBP 0.373498PAF.L unit share price increased by 0.0185.1%
KIE.L (Kier Group PLC) 18,234 GBP 26,622KIE.L value increased by 4741.8%GBP 1.46002KIE.L unit share price increased by 0.0261.8%
SPI.L (Spire Healthcare Group Plc) 11,479 GBP 25,426SPI.L value decreased by -57-0.2%GBP 2.215SPI.L unit share price decreased by -0.0049700000000001-0.2%
GGP.L (Greatland Gold plc) 345,080 GBP 24,673GGP.L value decreased by -380-1.5%GBP 0.0714994GGP.L unit share price decreased by -0.0011012-1.5%
BAG.L (A.G.Barr PLC) 3,915 GBP 24,469BAG.L value increased by 3921.6%GBP 6.25006BAG.L unit share price increased by 0.100121.6%
CVSG.L (CVS Group Plc) 2,789 GBP 23,985CVSG.L value increased by 3901.7%GBP 8.59986CVSG.L unit share price increased by 0.139841.7%
ATG.L (Auction Technology Group PLC) 4,089 GBP 23,021ATG.L value increased by 11045.0%GBP 5.62998ATG.L unit share price increased by 0.269995.0%
BOWL.L (Hollywood Bowl Group PLC) 6,695 GBP 22,127BOWL.L value increased by 6703.1%GBP 3.305BOWL.L unit share price increased by 0.100073.1%
YOU.L (YouGov plc) 4,631 GBP 20,191YOU.L value decreased by -417-2.0%GBP 4.35997YOU.L unit share price decreased by -0.09004-2.0%
RHIM.L (RHI Magnesita NV) 639 GBP 19,809RHIM.L value increased by 1280.7%GBP 31RHIM.L unit share price increased by 0.20030.7%
N91.L (Ninety One PLC) 12,066 GBP 19,040N91.L value increased by 960.5%GBP 1.57799N91.L unit share price increased by 0.007960.5%
IPO.L (IP Group) 40,342 GBP 19,021IPO.L value increased by 6253.4%GBP 0.471494IPO.L unit share price increased by 0.0154933.4%
HTG.L (Hunting PLC) 5,835 GBP 18,264HTG.L value increased by 4382.5%GBP 3.13008HTG.L unit share price increased by 0.075072.5%
MEGP.L (Me Group International PLC) 7,871 GBP 17,749MEGP.L value increased by 790.4%GBP 2.25499MEGP.L unit share price increased by 0.010040.4%
RWS.L (RWS Holdings PLC) 11,224 GBP 17,105RWS.L value decreased by -225-1.3%GBP 1.52397RWS.L unit share price decreased by -0.02004-1.3%
ESNT.L (Essentra PLC) 11,362 GBP 16,429ESNT.L value increased by 680.4%GBP 1.44596ESNT.L unit share price increased by 0.00597999999999990.4%
MCG.L (Mobico Group Plc) 18,742 GBP 16,165MCG.L value decreased by -66-0.4%GBP 0.862501MCG.L unit share price decreased by -0.003522-0.4%
CRST.L (Crest Nicholson Holdings plc) 9,444 GBP 16,017CRST.L value decreased by -189-1.2%GBP 1.696CRST.L unit share price decreased by -0.02001-1.2%
DOCS.L (Dr. Martens PLC) 23,296 GBP 15,958DOCS.L value increased by 3382.2%GBP 0.68501DOCS.L unit share price increased by 0.0145092.2%
ATYM.L (Atalaya Mining Ltd) 4,426 GBP 15,646ATYM.L value decreased by -88-0.6%GBP 3.53502ATYM.L unit share price decreased by -0.01988-0.6%
JUP.L (Jupiter Fund Management Plc) 17,520 GBP 14,874JUP.L value increased by 2101.4%GBP 0.848973JUP.L unit share price increased by 0.0119871.4%
ABDP.L (Ab Dynamics) 735 GBP 14,847ABDP.L value decreased by -221-1.5%GBP 20.2ABDP.L unit share price decreased by -0.3007-1.5%
FORT.L (Forterra PLC) 7,960 GBP 14,089FORT.L value decreased by -175-1.2%GBP 1.76997FORT.L unit share price decreased by -0.02199-1.2%
WIX.L (Wickes Group PLC) 9,474 GBP 13,794WIX.L value decreased by -133-1.0%GBP 1.45598WIX.L unit share price decreased by -0.01404-1.0%
HFD.L (Halfords Group PLC) 8,672 GBP 12,800HFD.L value increased by 520.4%GBP 1.47601HFD.L unit share price increased by 0.00598999999999990.4%
TLW.L (Tullow Oil PLC) 45,237 GBP 9,952TLW.L value increased by 8058.8%GBP 0.219997TLW.L unit share price increased by 0.0177958.8%
ASC.L (ASOS Plc) 2,059 GBP 7,820ASC.L value increased by 210.3%GBP 3.79796ASC.L unit share price increased by 0.01020.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BMDBMH44 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 196,221 GBP 1,447,915HSBA.L value increased by 102040.7%GBP 7.379HSBA.L unit share price increased by 0.0520.7%
ULVR.L (Unilever PLC) 30,457 GBP 1,444,271ULVR.L value increased by 124870.9%GBP 47.42ULVR.L unit share price increased by 0.410.9%
AZN.L (AstraZeneca PLC) 13,556 GBP 1,430,700AZN.L value decreased by -7863-0.5%GBP 105.54AZN.L unit share price decreased by -0.58-0.5%
REL.L (Relx PLC) 38,123 GBP 1,428,850REL.L value increased by 163931.2%GBP 37.48REL.L unit share price increased by 0.431.2%
III.L (3I Group PLC) 38,262 GBP 1,425,642III.L value increased by 65040.5%GBP 37.26III.L unit share price increased by 0.169999999999990.5%
RKT.L (Reckitt Benckiser Group PLC) 27,172 GBP 1,320,287RKT.L value decreased by -2720.0%GBP 48.59RKT.L unit share price decreased by -0.0099999999999980.0%
AAL.L (Anglo American PLC) 49,949 GBP 1,279,943AAL.L value increased by 209781.7%GBP 25.625AAL.L unit share price increased by 0.421.7%
LLOY.L (Lloyds Banking Group PLC) 2,410,913 GBP 1,273,444LLOY.L value decreased by -5786-0.5%GBP 0.5282LLOY.L unit share price decreased by -0.0024-0.5%
AHT.L (Ashtead Group PLC) 17,189 GBP 1,078,782AHT.L value decreased by -2406-0.2%GBP 62.76AHT.L unit share price decreased by -0.14-0.2%
SSE.L (SSE PLC) 43,404 GBP 770,638SSE.L value increased by 17360.2%GBP 17.755SSE.L unit share price increased by 0.0399999999999990.2%
IHG.L (InterContinental Hotels Group PLC) 6,259 GBP 616,887IHG.L value increased by 35050.6%GBP 98.56IHG.L unit share price increased by 0.560.6%
LGEN.L (Legal & General Group PLC) 232,430 GBP 519,481LGEN.L value increased by 51131.0%GBP 2.235LGEN.L unit share price increased by 0.0221.0%
SGE.L (Sage Group PLC) 39,496 GBP 519,175SGE.L value increased by 9870.2%GBP 13.145SGE.L unit share price increased by 0.0250.2%
NXT.L (Next PLC) 4,674 GBP 477,215NXT.L value increased by 60761.3%GBP 102.1NXT.L unit share price increased by 1.31.3%
BNZL.L (Bunzl PLC) 13,198 GBP 474,864BNZL.L value increased by 52791.1%GBP 35.98BNZL.L unit share price increased by 0.41.1%
INF.L (Informa PLC) 52,289 GBP 449,476INF.L value increased by 15680.4%GBP 8.59599INF.L unit share price increased by 0.029980.3%
HLMA.L (Halma PLC) 14,923 GBP 408,293HLMA.L value increased by 41781.0%GBP 27.36HLMA.L unit share price increased by 0.281.0%
RTO.L (Rentokil Initial PLC) 99,235 GBP 399,024RTO.L value increased by 82372.1%GBP 4.021RTO.L unit share price increased by 0.0832.1%
SGRO.L (Segro Plc) 50,519 GBP 391,320SGRO.L value decreased by -2728-0.7%GBP 7.746SGRO.L unit share price decreased by -0.053999999999999-0.7%
SMDS.L (DS Smith PLC) 54,261 GBP 316,070GBP 5.82499
MKS.L (Marks and Spencer Group PLC) 79,943 GBP 308,980MKS.L value increased by 30381.0%GBP 3.865MKS.L unit share price increased by 0.0381.0%
ITRK.L (Intertek Group PLC) 6,344 GBP 296,392ITRK.L value decreased by -2791-0.9%GBP 46.7201ITRK.L unit share price decreased by -0.43989999999999-0.9%
PSON.L (Pearson PLC) 23,606 GBP 293,305PSON.L value increased by 22430.8%GBP 12.425PSON.L unit share price increased by 0.0950000000000010.8%
AUTO.L (Auto Trader Group plc) 35,175 GBP 293,148AUTO.L value decreased by -1970-0.7%GBP 8.33399AUTO.L unit share price decreased by -0.055999999999999-0.7%
ABF.L (Associated British Foods PLC) 13,097 GBP 293,111ABF.L value increased by 52391.8%GBP 22.38ABF.L unit share price increased by 0.41.8%
ADM.L (Admiral Group PLC) 10,234 GBP 266,903ADM.L value increased by 46061.8%GBP 26.08ADM.L unit share price increased by 0.451.8%
ANTO.L (Antofagasta PLC) 15,501 GBP 265,842ANTO.L value increased by 19370.7%GBP 17.15ANTO.L unit share price increased by 0.1250.7%
ICG.L (Intermediate Capital Group PLC) 11,424 GBP 242,417ICG.L value increased by 4570.2%GBP 21.22ICG.L unit share price increased by 0.0399999999999990.2%
CCH.L (Coca Cola HBC AG) 8,523 GBP 240,690CCH.L value increased by 17050.7%GBP 28.2401CCH.L unit share price increased by 0.20010.7%
DPLM.L (Diploma PLC) 5,271 GBP 237,933DPLM.L value increased by 28461.2%GBP 45.14DPLM.L unit share price increased by 0.53991.2%
BTRW.L (Barratt Developments PLC) 54,180 GBP 232,432BTRW.L value increased by 7040.3%GBP 4.29BTRW.L unit share price increased by 0.0130.3%
WEIR.L (Weir Group PLC) 10,209 GBP 227,865WEIR.L value increased by 8170.4%GBP 22.32WEIR.L unit share price increased by 0.0800000000000020.4%
MNDI.L (Mondi PLC) 17,357 GBP 208,978MNDI.L value increased by 23431.1%GBP 12.04MNDI.L unit share price increased by 0.1351.1%
WTB.L (Whitbread PLC) 7,062 GBP 198,725WTB.L value decreased by -2542-1.3%GBP 28.14WTB.L unit share price decreased by -0.36-1.3%
STJ.L (St. James's Place plc) 21,480 GBP 194,072STJ.L value increased by 3220.2%GBP 9.03501STJ.L unit share price increased by 0.0149899999999990.2%
IMI.L (IMI PLC) 10,087 GBP 181,667IMI.L value decreased by -1916-1.0%GBP 18.01IMI.L unit share price decreased by -0.19-1.0%
HWDN.L (Howden Joinery Group Plc) 21,664 GBP 181,653HWDN.L value increased by 48752.8%GBP 8.38502HWDN.L unit share price increased by 0.225032.8%
SBRY.L (J Sainsbury PLC) 69,495 GBP 180,409SBRY.L value decreased by -1112-0.6%GBP 2.596SBRY.L unit share price decreased by -0.016-0.6%
KGF.L (Kingfisher PLC) 71,763 GBP 179,049KGF.L value increased by 14360.8%GBP 2.495KGF.L unit share price increased by 0.020010.8%
CRDA.L (Croda International PLC) 5,224 GBP 178,138CRDA.L value decreased by -2090-1.2%GBP 34.0999CRDA.L unit share price decreased by -0.4001-1.2%
MNG.L (M&G Plc) 88,408 GBP 177,346MNG.L value increased by 21211.2%GBP 2.006MNG.L unit share price increased by 0.0241.2%
BKG.L (The Berkeley Group Holdings plc) 4,022 GBP 167,315BKG.L value increased by 4820.3%GBP 41.5999BKG.L unit share price increased by 0.11980.3%
LAND.L (Land Securities Group PLC) 27,930 GBP 166,044LAND.L value decreased by -2374-1.4%GBP 5.94501LAND.L unit share price decreased by -0.08499-1.4%
LMP.L (LondonMetric Property Plc) 80,696 GBP 154,049LMP.L value decreased by -2501-1.6%GBP 1.909LMP.L unit share price decreased by -0.031-1.6%
CTEC.L (ConvaTec Group PLC) 64,253 GBP 152,151CTEC.L value increased by 7710.5%GBP 2.368CTEC.L unit share price increased by 0.0120.5%
BLND.L (British Land Company PLC) 39,269 GBP 149,772BLND.L value decreased by -2906-1.9%GBP 3.814BLND.L unit share price decreased by -0.074-1.9%
HSX.L (Hiscox Ltd) 13,304 GBP 142,353HSX.L value increased by 26611.9%GBP 10.7HSX.L unit share price increased by 0.21.9%
PHNX.L (Phoenix Group Holdings PLC) 27,456 GBP 141,536PHNX.L value increased by 4120.3%GBP 5.15501PHNX.L unit share price increased by 0.0150.3%
INVP.L (Investec PLC) 24,092 GBP 136,361INVP.L value decreased by -1084-0.8%GBP 5.66001INVP.L unit share price decreased by -0.045-0.8%
BME.L (B&M European Value Retail SA) 39,240 GBP 132,553BME.L value decreased by -3571-2.6%GBP 3.37801BME.L unit share price decreased by -0.091-2.6%
RS1.L (RS GROUP PLC) 18,564 GBP 132,361RS1.L value decreased by -279-0.2%GBP 7.12998RS1.L unit share price decreased by -0.01503-0.2%
BRBY.L (Burberry Group PLC) 14,095 GBP 128,659BRBY.L value increased by 20581.6%GBP 9.12799BRBY.L unit share price increased by 0.146011.6%
BBOX.L (Tritax Big Box REIT plc) 87,759 GBP 121,107BBOX.L value decreased by -966-0.8%GBP 1.38BBOX.L unit share price decreased by -0.011-0.8%
DLG.L (Direct Line Insurance Group plc) 51,821 GBP 120,225DLG.L value decreased by -1451-1.2%GBP 2.32001DLG.L unit share price decreased by -0.028-1.2%
BVIC.L (Britvic PLC) 9,295 GBP 119,720BVIC.L value decreased by -186-0.2%GBP 12.88BVIC.L unit share price decreased by -0.020099999999999-0.2%
BWY.L (Bellway PLC) 4,675 GBP 117,810BWY.L value increased by 5610.5%GBP 25.2BWY.L unit share price increased by 0.120.5%
INCH.L (Inchcape PLC) 14,407 GBP 111,222INCH.L value increased by 2880.3%GBP 7.72INCH.L unit share price increased by 0.019990.3%
ROR.L (Rotork PLC) 33,656 GBP 110,526ROR.L value decreased by -1616-1.4%GBP 3.28399ROR.L unit share price decreased by -0.04802-1.4%
TATE.L (Tate & Lyle PLC) 15,092 GBP 110,172TATE.L value decreased by -1056-0.9%GBP 7.30003TATE.L unit share price decreased by -0.069970000000001-0.9%
EDV.L (Endeavour Mining Corp) 7,204 GBP 109,861EDV.L value decreased by -1369-1.2%GBP 15.25EDV.L unit share price decreased by -0.19-1.2%
CWK.L (Cranswick PLC) 2,127 GBP 106,244CWK.L value increased by 7450.7%GBP 49.9502CWK.L unit share price increased by 0.35030.7%
ITV.L (ITV PLC) 139,468 GBP 100,696ITV.L value decreased by -628-0.6%GBP 0.722001ITV.L unit share price decreased by -0.004503-0.6%
SDR.L (Schroders PLC) 31,737 GBP 99,845SDR.L value decreased by -190-0.2%GBP 3.14601SDR.L unit share price decreased by -0.0059900000000002-0.2%
EMG.L (Man Group PLC) 46,400 GBP 96,790EMG.L value decreased by -650-0.7%GBP 2.08599EMG.L unit share price decreased by -0.01401-0.7%
JMAT.L (Johnson Matthey PLC) 6,880 GBP 95,357JMAT.L value increased by 18582.0%GBP 13.86JMAT.L unit share price increased by 0.272.0%
BUR.L (Burford Capital Limited) 7,806 GBP 83,836BUR.L value increased by 10141.2%GBP 10.7399BUR.L unit share price increased by 0.12991.2%
VTY.L (Vistry Group PLC) 12,414 GBP 78,270VTY.L value decreased by -3166-3.9%GBP 6.30498VTY.L unit share price decreased by -0.25503-3.9%
TRN.L (Trainline Plc) 17,828 GBP 72,132TRN.L value decreased by -571-0.8%GBP 4.046TRN.L unit share price decreased by -0.03202-0.8%
MGNS.L (Morgan Sindall Group PLC) 1,806 GBP 68,628MGNS.L value decreased by -90-0.1%GBP 38MGNS.L unit share price decreased by -0.049799999999998-0.1%
OCDO.L (Ocado Group PLC) 21,469 GBP 67,305OCDO.L value decreased by -451-0.7%GBP 3.13499OCDO.L unit share price decreased by -0.021-0.7%
GFTU.L (Grafton Group plc) 7,032 GBP 65,426GFTU.L value decreased by -794-1.2%GBP 9.30404GFTU.L unit share price decreased by -0.11291-1.2%
EZJ.L (EasyJet PLC) 11,889 GBP 65,009EZJ.L value decreased by -713-1.1%GBP 5.468EZJ.L unit share price decreased by -0.05997-1.1%
HILS.L (Hill & Smith Holdings PLC) 3,134 GBP 64,717GBP 20.65
SMWH.L (WH Smith PLC) 5,111 GBP 62,968SMWH.L value increased by 1030.2%GBP 12.3201SMWH.L unit share price increased by 0.0202000000000010.2%
ENOG.L (Energean Oil & Gas PLC) 6,104 GBP 62,017ENOG.L value increased by 2450.4%GBP 10.1601ENOG.L unit share price increased by 0.04020.4%
ROO.L (Deliveroo Holdings PLC) 41,052 GBP 60,880ROO.L value decreased by -657-1.1%GBP 1.483ROO.L unit share price decreased by -0.016-1.1%
JUST.L (Just Group plc) 40,583 GBP 60,063JUST.L value increased by 19483.4%GBP 1.48JUST.L unit share price increased by 0.0483.4%
COA.L (Coats Group PLC) 62,932 GBP 59,282COA.L value decreased by -1322-2.2%GBP 0.942001COA.L unit share price decreased by -0.021007-2.2%
DNLM.L (Dunelm Group PLC) 5,167 GBP 59,110GBP 11.4399
HBR.L (Harbour Energy PLC) 22,643 GBP 58,532HBR.L value decreased by -159-0.3%GBP 2.58499HBR.L unit share price decreased by -0.0070300000000003-0.3%
SSPG.L (SSP Group PLC) 31,260 GBP 50,672SSPG.L value increased by 6561.3%GBP 1.62099SSPG.L unit share price increased by 0.020991.3%
PFD.L (Premier Foods PLC) 25,857 GBP 50,111PFD.L value decreased by -465-0.9%GBP 1.93801PFD.L unit share price decreased by -0.01798-0.9%
TBCG.L (TBC Bank Group PLC) 1,645 GBP 49,761TBCG.L value decreased by -83-0.2%GBP 30.2498TBCG.L unit share price decreased by -0.0505-0.2%
DOM.L (Domino’s Pizza Group PLC) 14,279 GBP 49,205DOM.L value increased by 5991.2%GBP 3.44597DOM.L unit share price increased by 0.041951.2%
BREE.L (Breedon Group PLC) 10,652 GBP 48,626BREE.L value decreased by -480-1.0%GBP 4.56496BREE.L unit share price decreased by -0.04507-1.0%
YCA.L (Yellow Cake PLC) 8,405 GBP 45,261YCA.L value decreased by -546-1.2%GBP 5.38501YCA.L unit share price decreased by -0.06496-1.2%
GNS.L (Genus PLC) 2,613 GBP 44,578GNS.L value decreased by -261-0.6%GBP 17.0601GNS.L unit share price decreased by -0.099900000000002-0.6%
FAN.L (Volution Group plc) 7,787 GBP 43,374FAN.L value increased by 780.2%GBP 5.57005FAN.L unit share price increased by 0.010010.2%
WOSG.L (Watches Of Switzerland Group PLC) 8,946 GBP 42,941WOSG.L value increased by 13423.2%GBP 4.80002WOSG.L unit share price increased by 0.150013.2%
SPT.L (Spirent Communications plc) 23,166 GBP 41,189SPT.L value increased by 15063.8%GBP 1.77799SPT.L unit share price increased by 0.065013.8%
BYIT.L (Bytes Technology Ltd) 8,998 GBP 41,175BYIT.L value increased by 3600.9%GBP 4.57602BYIT.L unit share price increased by 0.040010.9%
PETS.L (Pets at Home Group Plc) 17,160 GBP 40,257PETS.L value increased by 3430.9%GBP 2.34598PETS.L unit share price increased by 0.019990.9%
KLR.L (Keller Group PLC) 2,687 GBP 39,714KLR.L value decreased by -269-0.7%GBP 14.7801KLR.L unit share price decreased by -0.1001-0.7%
GEN.L (Genuit Group plc) 9,735 GBP 39,037GEN.L value decreased by -438-1.1%GBP 4.00996GEN.L unit share price decreased by -0.045-1.1%
GBG.L (GB Group plc) 10,118 GBP 38,469GBG.L value increased by 1620.4%GBP 3.80204GBG.L unit share price increased by 0.016020.4%
AAF.L (Airtel Africa Plc) 36,646 GBP 38,442AAF.L value decreased by -220-0.6%GBP 1.04901AAF.L unit share price decreased by -0.006-0.6%
TRST.L (Trustpilot Group PLC) 13,050 GBP 38,432TRST.L value increased by 650.2%GBP 2.94498TRST.L unit share price increased by 0.00498000000000020.2%
GPE.L (GREAT PORTLAND ESTATES PLC) 12,935 GBP 38,094GPE.L value decreased by -970-2.5%GBP 2.94503GPE.L unit share price decreased by -0.07499-2.5%
CHG.L (Chemring Group PLC) 10,556 GBP 38,054CHG.L value increased by 6331.7%GBP 3.60496CHG.L unit share price increased by 0.059961.7%
GNC.L (Greencore Group) 17,989 GBP 35,474GNC.L value decreased by -144-0.4%GBP 1.97198GNC.L unit share price decreased by -0.0080099999999999-0.4%
ONT.L (Oxford Nanopore Technologies Ltd) 22,556 GBP 35,232ONT.L value decreased by -655-1.8%GBP 1.56198ONT.L unit share price decreased by -0.02904-1.8%
VSVS.L (Vesuvius PLC) 8,159 GBP 34,145VSVS.L value increased by 810.2%GBP 4.18495VSVS.L unit share price increased by 0.00992999999999980.2%
MOON.L (Moonpig Group PLC) 12,696 GBP 31,740GBP 2.5
ZIG.L (ZIGUP plc) 8,433 GBP 31,624ZIG.L value decreased by -379-1.2%GBP 3.75003ZIG.L unit share price decreased by -0.04494-1.2%
ELM.L (Elementis PLC) 22,784 GBP 30,166ELM.L value decreased by -228-0.8%GBP 1.324ELM.L unit share price decreased by -0.01001-0.8%
VCT.L (Victrex plc) 3,421 GBP 30,002VCT.L value increased by 4791.6%GBP 8.76995VCT.L unit share price increased by 0.140021.6%
RAT.L (Rathbone Brothers PLC) 1,760 GBP 29,251RAT.L value decreased by -106-0.4%GBP 16.6199RAT.L unit share price decreased by -0.060199999999998-0.4%
MGAM.L (Morgan Advanced Materials plc) 11,030 GBP 28,899MGAM.L value decreased by -386-1.3%GBP 2.62004MGAM.L unit share price decreased by -0.03499-1.3%
MSLH.L (Marshalls PLC) 8,997 GBP 28,431MSLH.L value decreased by -89-0.3%GBP 3.16005MSLH.L unit share price decreased by -0.0099-0.3%
IBST.L (Ibstock PLC) 15,300 GBP 28,336IBST.L value decreased by -183-0.6%GBP 1.85203IBST.L unit share price decreased by -0.01196-0.6%
HOC.L (Hochschild Mining plc) 13,203 GBP 28,320HOC.L value increased by 660.2%GBP 2.14497HOC.L unit share price increased by 0.00499999999999990.2%
HTWS.L (Helios Towers Plc) 28,620 GBP 27,847HTWS.L value decreased by -315-1.1%GBP 0.972991HTWS.L unit share price decreased by -0.011006-1.1%
PAF.L (Pan African Resources PLC) 73,556 GBP 26,149PAF.L value increased by 7352.9%GBP 0.355498PAF.L unit share price increased by 0.0099932.9%
KIE.L (Kier Group PLC) 18,234 GBP 26,148KIE.L value decreased by -510-1.9%GBP 1.43402KIE.L unit share price decreased by -0.02797-1.9%
SPI.L (Spire Healthcare Group Plc) 11,479 GBP 25,483SPI.L value decreased by -402-1.6%GBP 2.21997SPI.L unit share price decreased by -0.03502-1.6%
GGP.L (Greatland Gold plc) 345,080 GBP 25,053GGP.L value increased by 690.3%GBP 0.0726006GGP.L unit share price increased by 0.000200000000000010.3%
DSCV.L (Discoverie Group PLC) 3,882 GBP 24,573DSCV.L value increased by 3491.4%GBP 6.32998DSCV.L unit share price increased by 0.08991.4%
BAG.L (A.G.Barr PLC) 3,915 GBP 24,077BAG.L value decreased by -118-0.5%GBP 6.14994BAG.L unit share price decreased by -0.03014-0.5%
CVSG.L (CVS Group Plc) 2,789 GBP 23,595CVSG.L value decreased by -112-0.5%GBP 8.46002CVSG.L unit share price decreased by -0.04016-0.5%
ATG.L (Auction Technology Group PLC) 4,089 GBP 21,917ATG.L value increased by 8183.9%GBP 5.35999ATG.L unit share price increased by 0.200053.9%
BOWL.L (Hollywood Bowl Group PLC) 6,695 GBP 21,457BOWL.L value increased by 330.2%GBP 3.20493BOWL.L unit share price increased by 0.00492999999999990.2%
YOU.L (YouGov plc) 4,631 GBP 20,608YOU.L value increased by 1850.9%GBP 4.45001YOU.L unit share price increased by 0.039950.9%
RHIM.L (RHI Magnesita NV) 639 GBP 19,681RHIM.L value decreased by -96-0.5%GBP 30.7997RHIM.L unit share price decreased by -0.1502-0.5%
N91.L (Ninety One PLC) 12,066 GBP 18,944N91.L value decreased by -289-1.5%GBP 1.57003N91.L unit share price decreased by -0.02395-1.5%
IPO.L (IP Group) 40,342 GBP 18,396IPO.L value increased by 6463.6%GBP 0.456001IPO.L unit share price increased by 0.0160133.6%
HTG.L (Hunting PLC) 5,835 GBP 17,826HTG.L value increased by 1460.8%GBP 3.05501HTG.L unit share price increased by 0.025020.8%
MEGP.L (Me Group International PLC) 7,871 GBP 17,670MEGP.L value increased by 4332.5%GBP 2.24495MEGP.L unit share price increased by 0.055012.5%
RWS.L (RWS Holdings PLC) 11,224 GBP 17,330RWS.L value increased by 1120.7%GBP 1.54401RWS.L unit share price increased by 0.00998000000000010.7%
ESNT.L (Essentra PLC) 11,362 GBP 16,361ESNT.L value decreased by -91-0.6%GBP 1.43998ESNT.L unit share price decreased by -0.008-0.6%
MCG.L (Mobico Group Plc) 18,742 GBP 16,231MCG.L value decreased by -46-0.3%GBP 0.866023MCG.L unit share price decreased by -0.0024540000000001-0.3%
CRST.L (Crest Nicholson Holdings plc) 9,444 GBP 16,206CRST.L value increased by 5953.8%GBP 1.71601CRST.L unit share price increased by 0.0633.8%
ATYM.L (Atalaya Mining Ltd) 4,426 GBP 15,734ATYM.L value decreased by -23-0.1%GBP 3.5549ATYM.L unit share price decreased by -0.0051999999999999-0.1%
DOCS.L (Dr. Martens PLC) 23,296 GBP 15,620DOCS.L value decreased by -454-2.8%GBP 0.670501DOCS.L unit share price decreased by -0.019489-2.8%
ABDP.L (Ab Dynamics) 735 GBP 15,068ABDP.L value increased by 740.5%GBP 20.5007ABDP.L unit share price increased by 0.10070.5%
JUP.L (Jupiter Fund Management Plc) 17,520 GBP 14,664JUP.L value increased by 350.2%GBP 0.836986JUP.L unit share price increased by 0.0019970.2%
FORT.L (Forterra PLC) 7,960 GBP 14,264FORT.L value increased by 320.2%GBP 1.79196FORT.L unit share price increased by 0.00401999999999990.2%
WIX.L (Wickes Group PLC) 9,474 GBP 13,927WIX.L value decreased by -38-0.3%GBP 1.47002WIX.L unit share price decreased by -0.0040099999999998-0.3%
HFD.L (Halfords Group PLC) 8,672 GBP 12,748HFD.L value decreased by -277-2.1%GBP 1.47002HFD.L unit share price decreased by -0.03194-2.1%
TLW.L (Tullow Oil PLC) 45,237 GBP 9,147TLW.L value decreased by -199-2.1%GBP 0.202202TLW.L unit share price decreased by -0.004399-2.1%
ASC.L (ASOS Plc) 2,059 GBP 7,799ASC.L value increased by 450.6%GBP 3.78776ASC.L unit share price increased by 0.021850.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BMDBMH44 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 13,556 GBP 1,438,563AZN.L value increased by 24400.2%GBP 106.12AZN.L unit share price increased by 0.180000000000010.2%
HSBA.L (HSBC Holdings PLC) 196,221 GBP 1,437,711HSBA.L value increased by 15690.1%GBP 7.327HSBA.L unit share price increased by 0.0080.1%
ULVR.L (Unilever PLC) 30,457 GBP 1,431,784ULVR.L value decreased by -8832-0.6%GBP 47.01ULVR.L unit share price decreased by -0.29-0.6%
III.L (3I Group PLC) 38,262 GBP 1,419,138III.L value increased by 133921.0%GBP 37.09III.L unit share price increased by 0.351.0%
REL.L (Relx PLC) 38,123 GBP 1,412,457REL.L value increased by 22870.2%GBP 37.05REL.L unit share price increased by 0.0599999999999950.2%
RKT.L (Reckitt Benckiser Group PLC) 27,172 GBP 1,320,559RKT.L value increased by 5430.0%GBP 48.6RKT.L unit share price increased by 0.0200000000000030.0%
LLOY.L (Lloyds Banking Group PLC) 2,410,913 GBP 1,279,230LLOY.L value decreased by -4822-0.4%GBP 0.5306LLOY.L unit share price decreased by -0.002-0.4%
AAL.L (Anglo American PLC) 49,949 GBP 1,258,965AAL.L value increased by 646845.4%GBP 25.205AAL.L unit share price increased by 1.2955.4%
AHT.L (Ashtead Group PLC) 17,189 GBP 1,081,188AHT.L value decreased by -3782-0.3%GBP 62.9AHT.L unit share price decreased by -0.22-0.3%
SSE.L (SSE PLC) 43,404 GBP 768,902SSE.L value decreased by -5859-0.8%GBP 17.715SSE.L unit share price decreased by -0.135-0.8%
IHG.L (InterContinental Hotels Group PLC) 6,259 GBP 613,382IHG.L value increased by 5010.1%GBP 98IHG.L unit share price increased by 0.0799999999999980.1%
SGE.L (Sage Group PLC) 39,496 GBP 518,188SGE.L value increased by 15800.3%GBP 13.12SGE.L unit share price increased by 0.0399999999999990.3%
LGEN.L (Legal & General Group PLC) 232,430 GBP 514,368LGEN.L value decreased by -1859-0.4%GBP 2.213LGEN.L unit share price decreased by -0.008-0.4%
NXT.L (Next PLC) 4,674 GBP 471,139NXT.L value increased by 101892.2%GBP 100.8NXT.L unit share price increased by 2.182.2%
BNZL.L (Bunzl PLC) 13,198 GBP 469,585BNZL.L value increased by 29040.6%GBP 35.58BNZL.L unit share price increased by 0.220.6%
INF.L (Informa PLC) 52,289 GBP 447,908INF.L value increased by 8370.2%GBP 8.56601INF.L unit share price increased by 0.016010.2%
HLMA.L (Halma PLC) 14,923 GBP 404,115HLMA.L value increased by 43281.1%GBP 27.08HLMA.L unit share price increased by 0.291.1%
SGRO.L (Segro Plc) 50,519 GBP 394,048SGRO.L value decreased by -202-0.1%GBP 7.8SGRO.L unit share price decreased by -0.0039899999999999-0.1%
RTO.L (Rentokil Initial PLC) 99,235 GBP 390,787RTO.L value decreased by -3176-0.8%GBP 3.938RTO.L unit share price decreased by -0.032-0.8%
SMDS.L (DS Smith PLC) 54,261 GBP 316,070SMDS.L value decreased by -272-0.1%GBP 5.82499SMDS.L unit share price decreased by -0.00502-0.1%
MKS.L (Marks and Spencer Group PLC) 79,943 GBP 305,942MKS.L value decreased by -799-0.3%GBP 3.827MKS.L unit share price decreased by -0.01-0.3%
ITRK.L (Intertek Group PLC) 6,344 GBP 299,183ITRK.L value decreased by -2538-0.8%GBP 47.16ITRK.L unit share price decreased by -0.4001-0.8%
AUTO.L (Auto Trader Group plc) 35,175 GBP 295,118AUTO.L value decreased by -2322-0.8%GBP 8.38999AUTO.L unit share price decreased by -0.06602-0.8%
PSON.L (Pearson PLC) 23,606 GBP 291,062PSON.L value increased by 2360.1%GBP 12.33PSON.L unit share price increased by 0.00999999999999980.1%
ABF.L (Associated British Foods PLC) 13,097 GBP 287,872ABF.L value increased by 10480.4%GBP 21.98ABF.L unit share price increased by 0.0800000000000020.4%
ANTO.L (Antofagasta PLC) 15,501 GBP 263,905ANTO.L value increased by 47281.8%GBP 17.025ANTO.L unit share price increased by 0.3051.8%
ADM.L (Admiral Group PLC) 10,234 GBP 262,297ADM.L value increased by 24560.9%GBP 25.63ADM.L unit share price increased by 0.240.9%
ICG.L (Intermediate Capital Group PLC) 11,424 GBP 241,960ICG.L value increased by 9140.4%GBP 21.18ICG.L unit share price increased by 0.0799999999999980.4%
CCH.L (Coca Cola HBC AG) 8,523 GBP 238,985CCH.L value decreased by -1534-0.6%GBP 28.04CCH.L unit share price decreased by -0.18-0.6%
DPLM.L (Diploma PLC) 5,271 GBP 235,087DPLM.L value increased by 11600.5%GBP 44.6001DPLM.L unit share price increased by 0.22010.5%
BTRW.L (Barratt Developments PLC) 54,180 GBP 231,728BTRW.L value increased by 22761.0%GBP 4.277BTRW.L unit share price increased by 0.042011.0%
WEIR.L (Weir Group PLC) 10,209 GBP 227,048WEIR.L value increased by 22461.0%GBP 22.24WEIR.L unit share price increased by 0.221.0%
MNDI.L (Mondi PLC) 17,357 GBP 206,635MNDI.L value decreased by -1128-0.5%GBP 11.905MNDI.L unit share price decreased by -0.065000000000001-0.5%
WTB.L (Whitbread PLC) 7,062 GBP 201,267WTB.L value increased by 10590.5%GBP 28.5WTB.L unit share price increased by 0.150.5%
STJ.L (St. James's Place plc) 21,480 GBP 193,750STJ.L value increased by 12890.7%GBP 9.02002STJ.L unit share price increased by 0.060010.7%
IMI.L (IMI PLC) 10,087 GBP 183,583IMI.L value increased by 58503.3%GBP 18.2IMI.L unit share price increased by 0.583.3%
SBRY.L (J Sainsbury PLC) 69,495 GBP 181,521GBP 2.612
CRDA.L (Croda International PLC) 5,224 GBP 180,228CRDA.L value increased by 3660.2%GBP 34.5CRDA.L unit share price increased by 0.0700999999999960.2%
KGF.L (Kingfisher PLC) 71,763 GBP 177,613KGF.L value decreased by -1292-0.7%GBP 2.47499KGF.L unit share price decreased by -0.01801-0.7%
HWDN.L (Howden Joinery Group Plc) 21,664 GBP 176,778HWDN.L value decreased by -1083-0.6%GBP 8.15999HWDN.L unit share price decreased by -0.049989999999999-0.6%
MNG.L (M&G Plc) 88,408 GBP 175,225MNG.L value decreased by -1016-0.6%GBP 1.982MNG.L unit share price decreased by -0.0115-0.6%
LAND.L (Land Securities Group PLC) 27,930 GBP 168,418LAND.L value decreased by -838-0.5%GBP 6.03LAND.L unit share price decreased by -0.03001-0.5%
BKG.L (The Berkeley Group Holdings plc) 4,022 GBP 166,833BKG.L value decreased by -2493-1.5%GBP 41.4801BKG.L unit share price decreased by -0.6198-1.5%
LMP.L (LondonMetric Property Plc) 80,696 GBP 156,550LMP.L value increased by 4030.3%GBP 1.94LMP.L unit share price increased by 0.00499999999999990.3%
BLND.L (British Land Company PLC) 39,269 GBP 152,678BLND.L value decreased by -628-0.4%GBP 3.888BLND.L unit share price decreased by -0.016-0.4%
CTEC.L (ConvaTec Group PLC) 64,253 GBP 151,380CTEC.L value decreased by -643-0.4%GBP 2.356CTEC.L unit share price decreased by -0.01001-0.4%
PHNX.L (Phoenix Group Holdings PLC) 27,456 GBP 141,124PHNX.L value decreased by -686-0.5%GBP 5.14001PHNX.L unit share price decreased by -0.02498-0.5%
HSX.L (Hiscox Ltd) 13,304 GBP 139,692HSX.L value increased by 5320.4%GBP 10.5HSX.L unit share price increased by 0.0399999999999990.4%
INVP.L (Investec PLC) 24,092 GBP 137,445INVP.L value decreased by -1566-1.1%GBP 5.70501INVP.L unit share price decreased by -0.065-1.1%
BME.L (B&M European Value Retail SA) 39,240 GBP 136,124BME.L value increased by 17271.3%GBP 3.46901BME.L unit share price increased by 0.044011.3%
RS1.L (RS GROUP PLC) 18,564 GBP 132,640RS1.L value decreased by -1671-1.2%GBP 7.14501RS1.L unit share price decreased by -0.090009999999999-1.2%
BRBY.L (Burberry Group PLC) 14,095 GBP 126,601BRBY.L value increased by 8450.7%GBP 8.98198BRBY.L unit share price increased by 0.0599500000000010.7%
BBOX.L (Tritax Big Box REIT plc) 87,759 GBP 122,073BBOX.L value increased by 2640.2%GBP 1.391BBOX.L unit share price increased by 0.003010.2%
DLG.L (Direct Line Insurance Group plc) 51,821 GBP 121,676DLG.L value increased by 53904.6%GBP 2.34801DLG.L unit share price increased by 0.104024.6%
BVIC.L (Britvic PLC) 9,295 GBP 119,906BVIC.L value increased by 1860.2%GBP 12.9001BVIC.L unit share price increased by 0.0200999999999990.2%
BWY.L (Bellway PLC) 4,675 GBP 117,249BWY.L value increased by 13091.1%GBP 25.08BWY.L unit share price increased by 0.281.1%
ROR.L (Rotork PLC) 33,656 GBP 112,142ROR.L value increased by 7410.7%GBP 3.33201ROR.L unit share price increased by 0.022020.7%
EDV.L (Endeavour Mining Corp) 7,204 GBP 111,230EDV.L value decreased by -360-0.3%GBP 15.44EDV.L unit share price decreased by -0.050000000000001-0.3%
TATE.L (Tate & Lyle PLC) 15,092 GBP 111,228TATE.L value decreased by -302-0.3%GBP 7.37TATE.L unit share price decreased by -0.02001-0.3%
INCH.L (Inchcape PLC) 14,407 GBP 110,934INCH.L value increased by 2880.3%GBP 7.70001INCH.L unit share price increased by 0.019990.3%
CWK.L (Cranswick PLC) 2,127 GBP 105,499GBP 49.5999
ITV.L (ITV PLC) 139,468 GBP 101,324ITV.L value increased by 2100.2%GBP 0.726504ITV.L unit share price increased by 0.0015060.2%
SDR.L (Schroders PLC) 31,737 GBP 100,035SDR.L value decreased by -571-0.6%GBP 3.152SDR.L unit share price decreased by -0.01799-0.6%
EMG.L (Man Group PLC) 46,400 GBP 97,440EMG.L value increased by 3710.4%GBP 2.1EMG.L unit share price increased by 0.0080.4%
JMAT.L (Johnson Matthey PLC) 6,880 GBP 93,499JMAT.L value increased by 19952.2%GBP 13.59JMAT.L unit share price increased by 0.292.2%
BUR.L (Burford Capital Limited) 7,806 GBP 82,822BUR.L value increased by 15621.9%GBP 10.61BUR.L unit share price increased by 0.20011.9%
VTY.L (Vistry Group PLC) 12,414 GBP 81,436VTY.L value increased by 8691.1%GBP 6.56001VTY.L unit share price increased by 0.071.1%
TRN.L (Trainline Plc) 17,828 GBP 72,703TRN.L value decreased by -142-0.2%GBP 4.07802TRN.L unit share price decreased by -0.0079699999999994-0.2%
MGNS.L (Morgan Sindall Group PLC) 1,806 GBP 68,718GBP 38.0498
OCDO.L (Ocado Group PLC) 21,469 GBP 67,756OCDO.L value decreased by -601-0.9%GBP 3.15599OCDO.L unit share price decreased by -0.028-0.9%
GFTU.L (Grafton Group plc) 7,032 GBP 66,220GFTU.L value decreased by -78-0.1%GBP 9.41695GFTU.L unit share price decreased by -0.011089999999999-0.1%
EZJ.L (EasyJet PLC) 11,889 GBP 65,722EZJ.L value increased by 470.1%GBP 5.52797EZJ.L unit share price increased by 0.00396000000000020.1%
HILS.L (Hill & Smith Holdings PLC) 3,134 GBP 64,717HILS.L value decreased by -470-0.7%GBP 20.65HILS.L unit share price decreased by -0.1499-0.7%
SMWH.L (WH Smith PLC) 5,111 GBP 62,865SMWH.L value decreased by -767-1.2%GBP 12.2999SMWH.L unit share price decreased by -0.1501-1.2%
ENOG.L (Energean Oil & Gas PLC) 6,104 GBP 61,772ENOG.L value increased by 8541.4%GBP 10.1199ENOG.L unit share price increased by 0.139891.4%
ROO.L (Deliveroo Holdings PLC) 41,052 GBP 61,537ROO.L value increased by 4930.8%GBP 1.499ROO.L unit share price increased by 0.012010.8%
COA.L (Coats Group PLC) 62,932 GBP 60,604COA.L value increased by 4410.7%GBP 0.963008COA.L unit share price increased by 0.0070080.7%
DNLM.L (Dunelm Group PLC) 5,167 GBP 59,110DNLM.L value increased by 5160.9%GBP 11.4399DNLM.L unit share price increased by 0.09990.9%
HBR.L (Harbour Energy PLC) 22,643 GBP 58,691HBR.L value increased by 4760.8%GBP 2.59202HBR.L unit share price increased by 0.021030.8%
JUST.L (Just Group plc) 40,583 GBP 58,115JUST.L value decreased by -81-0.1%GBP 1.432JUST.L unit share price decreased by -0.002-0.1%
PFD.L (Premier Foods PLC) 25,857 GBP 50,576PFD.L value increased by 9311.9%GBP 1.95599PFD.L unit share price increased by 0.036011.9%
SSPG.L (SSP Group PLC) 31,260 GBP 50,016SSPG.L value increased by 310.1%GBP 1.6SSPG.L unit share price increased by 0.000990000000000050.1%
TBCG.L (TBC Bank Group PLC) 1,645 GBP 49,844TBCG.L value decreased by -3125-5.9%GBP 30.3003TBCG.L unit share price decreased by -1.8997-5.9%
BREE.L (Breedon Group PLC) 10,652 GBP 49,106BREE.L value decreased by -426-0.9%GBP 4.61003BREE.L unit share price decreased by -0.03999-0.9%
DOM.L (Domino’s Pizza Group PLC) 14,279 GBP 48,606DOM.L value decreased by -171-0.4%GBP 3.40402DOM.L unit share price decreased by -0.01198-0.4%
YCA.L (Yellow Cake PLC) 8,405 GBP 45,807YCA.L value increased by 1260.3%GBP 5.44997YCA.L unit share price increased by 0.014990.3%
GNS.L (Genus PLC) 2,613 GBP 44,839GNS.L value decreased by -105-0.2%GBP 17.16GNS.L unit share price decreased by -0.040199999999999-0.2%
FAN.L (Volution Group plc) 7,787 GBP 43,296FAN.L value decreased by -311-0.7%GBP 5.56004FAN.L unit share price decreased by -0.03993-0.7%
WOSG.L (Watches Of Switzerland Group PLC) 8,946 GBP 41,599WOSG.L value decreased by -376-0.9%GBP 4.65001WOSG.L unit share price decreased by -0.04203-0.9%
BYIT.L (Bytes Technology Ltd) 8,998 GBP 40,815BYIT.L value increased by 1800.4%GBP 4.53601BYIT.L unit share price increased by 0.020010.4%
KLR.L (Keller Group PLC) 2,687 GBP 39,983KLR.L value decreased by -537-1.3%GBP 14.8802KLR.L unit share price decreased by -0.1998-1.3%
PETS.L (Pets at Home Group Plc) 17,160 GBP 39,914PETS.L value decreased by -34-0.1%GBP 2.32599PETS.L unit share price decreased by -0.0019800000000001-0.1%
SPT.L (Spirent Communications plc) 23,166 GBP 39,683SPT.L value decreased by -47-0.1%GBP 1.71298SPT.L unit share price decreased by -0.00203-0.1%
GEN.L (Genuit Group plc) 9,735 GBP 39,475GBP 4.05496
GPE.L (GREAT PORTLAND ESTATES PLC) 12,935 GBP 39,064GPE.L value increased by 2590.7%GBP 3.02002GPE.L unit share price increased by 0.020020.7%
AAF.L (Airtel Africa Plc) 36,646 GBP 38,662AAF.L value decreased by -36-0.1%GBP 1.05501AAF.L unit share price decreased by -0.00099000000000005-0.1%
TRST.L (Trustpilot Group PLC) 13,050 GBP 38,367GBP 2.94
GBG.L (GB Group plc) 10,118 GBP 38,307GBG.L value increased by 4661.2%GBP 3.78602GBG.L unit share price increased by 0.046051.2%
CHG.L (Chemring Group PLC) 10,556 GBP 37,421CHG.L value decreased by -581-1.5%GBP 3.545CHG.L unit share price decreased by -0.05504-1.5%
ONT.L (Oxford Nanopore Technologies Ltd) 22,556 GBP 35,887ONT.L value increased by 27528.3%GBP 1.59102ONT.L unit share price increased by 0.122018.3%
GNC.L (Greencore Group) 17,989 GBP 35,618GNC.L value increased by 2880.8%GBP 1.97999GNC.L unit share price increased by 0.016010.8%
VSVS.L (Vesuvius PLC) 8,159 GBP 34,064VSVS.L value decreased by -81-0.2%GBP 4.17502VSVS.L unit share price decreased by -0.0099299999999998-0.2%
ZIG.L (ZIGUP plc) 8,433 GBP 32,003ZIG.L value decreased by -127-0.4%GBP 3.79497ZIG.L unit share price decreased by -0.01506-0.4%
MOON.L (Moonpig Group PLC) 12,696 GBP 31,740MOON.L value increased by 2540.8%GBP 2.5MOON.L unit share price increased by 0.020010.8%
ELM.L (Elementis PLC) 22,784 GBP 30,394ELM.L value increased by 1820.6%GBP 1.33401ELM.L unit share price increased by 0.00798999999999990.6%
VCT.L (Victrex plc) 3,421 GBP 29,523VCT.L value decreased by -240-0.8%GBP 8.62993VCT.L unit share price decreased by -0.07016-0.8%
RAT.L (Rathbone Brothers PLC) 1,760 GBP 29,357RAT.L value decreased by -176-0.6%GBP 16.6801RAT.L unit share price decreased by -0.1-0.6%
MGAM.L (Morgan Advanced Materials plc) 11,030 GBP 29,285MGAM.L value increased by 2210.8%GBP 2.65503MGAM.L unit share price increased by 0.020030.8%
MSLH.L (Marshalls PLC) 8,997 GBP 28,520MSLH.L value decreased by -225-0.8%GBP 3.16995MSLH.L unit share price decreased by -0.025-0.8%
IBST.L (Ibstock PLC) 15,300 GBP 28,519IBST.L value decreased by -123-0.4%GBP 1.86399IBST.L unit share price decreased by -0.00804-0.4%
HOC.L (Hochschild Mining plc) 13,203 GBP 28,254HOC.L value increased by 660.2%GBP 2.13997HOC.L unit share price increased by 0.00499999999999990.2%
HTWS.L (Helios Towers Plc) 28,620 GBP 28,162HTWS.L value decreased by -229-0.8%GBP 0.983997HTWS.L unit share price decreased by -0.008002-0.8%
KIE.L (Kier Group PLC) 18,234 GBP 26,658KIE.L value decreased by -37-0.1%GBP 1.46199KIE.L unit share price decreased by -0.0020300000000002-0.1%
SPI.L (Spire Healthcare Group Plc) 11,479 GBP 25,885SPI.L value increased by 6892.7%GBP 2.25499SPI.L unit share price increased by 0.060032.7%
PAF.L (Pan African Resources PLC) 73,556 GBP 25,414PAF.L value increased by 2210.9%GBP 0.345505PAF.L unit share price increased by 0.0030040.9%
GGP.L (Greatland Gold plc) 345,080 GBP 24,984GGP.L value decreased by -34-0.1%GBP 0.0724006GGP.L unit share price decreased by -9.8500000000001E-5-0.1%
DSCV.L (Discoverie Group PLC) 3,882 GBP 24,224DSCV.L value decreased by -310-1.3%GBP 6.24008DSCV.L unit share price decreased by -0.07986-1.3%
BAG.L (A.G.Barr PLC) 3,915 GBP 24,195BAG.L value increased by 790.3%GBP 6.18008BAG.L unit share price increased by 0.020180.3%
CVSG.L (CVS Group Plc) 2,789 GBP 23,707CVSG.L value increased by 7813.4%GBP 8.50018CVSG.L unit share price increased by 0.280033.4%
BOWL.L (Hollywood Bowl Group PLC) 6,695 GBP 21,424BOWL.L value decreased by -33-0.2%GBP 3.2BOWL.L unit share price decreased by -0.0049299999999999-0.2%
ATG.L (Auction Technology Group PLC) 4,089 GBP 21,099ATG.L value decreased by -491-2.3%GBP 5.15994ATG.L unit share price decreased by -0.12008-2.3%
YOU.L (YouGov plc) 4,631 GBP 20,423YOU.L value increased by 2321.1%GBP 4.41006YOU.L unit share price increased by 0.050091.1%
RHIM.L (RHI Magnesita NV) 639 GBP 19,777RHIM.L value decreased by -32-0.2%GBP 30.9499RHIM.L unit share price decreased by -0.0501-0.2%
N91.L (Ninety One PLC) 12,066 GBP 19,233N91.L value decreased by -374-1.9%GBP 1.59398N91.L unit share price decreased by -0.031-1.9%
IPO.L (IP Group) 40,342 GBP 17,750IPO.L value increased by 400.2%GBP 0.439988IPO.L unit share price increased by 0.000990999999999960.2%
HTG.L (Hunting PLC) 5,835 GBP 17,680HTG.L value increased by 580.3%GBP 3.02999HTG.L unit share price increased by 0.00994000000000030.3%
MEGP.L (Me Group International PLC) 7,871 GBP 17,237MEGP.L value decreased by -237-1.4%GBP 2.18994MEGP.L unit share price decreased by -0.03011-1.4%
RWS.L (RWS Holdings PLC) 11,224 GBP 17,218RWS.L value increased by 230.1%GBP 1.53403RWS.L unit share price increased by 0.002040.1%
ESNT.L (Essentra PLC) 11,362 GBP 16,452ESNT.L value decreased by -227-1.4%GBP 1.44798ESNT.L unit share price decreased by -0.01998-1.4%
MCG.L (Mobico Group Plc) 18,742 GBP 16,277MCG.L value increased by 4492.8%GBP 0.868477MCG.L unit share price increased by 0.0239572.8%
DOCS.L (Dr. Martens PLC) 23,296 GBP 16,074DOCS.L value increased by 7805.1%GBP 0.68999DOCS.L unit share price increased by 0.0334825.1%
ATYM.L (Atalaya Mining Ltd) 4,426 GBP 15,757ATYM.L value increased by 890.6%GBP 3.5601ATYM.L unit share price increased by 0.020110.6%
CRST.L (Crest Nicholson Holdings plc) 9,444 GBP 15,611CRST.L value increased by 2361.5%GBP 1.65301CRST.L unit share price increased by 0.024991.5%
ABDP.L (Ab Dynamics) 735 GBP 14,994ABDP.L value decreased by -221-1.5%GBP 20.4ABDP.L unit share price decreased by -0.3007-1.5%
JUP.L (Jupiter Fund Management Plc) 17,520 GBP 14,629JUP.L value decreased by -105-0.7%GBP 0.834989JUP.L unit share price decreased by -0.005993-0.7%
FORT.L (Forterra PLC) 7,960 GBP 14,232FORT.L value decreased by -32-0.2%GBP 1.78794FORT.L unit share price decreased by -0.0040199999999999-0.2%
WIX.L (Wickes Group PLC) 9,474 GBP 13,965WIX.L value increased by 380.3%GBP 1.47403WIX.L unit share price increased by 0.00400999999999980.3%
HFD.L (Halfords Group PLC) 8,672 GBP 13,025HFD.L value increased by 2772.2%GBP 1.50196HFD.L unit share price increased by 0.031942.2%
TLW.L (Tullow Oil PLC) 45,237 GBP 9,346TLW.L value decreased by -154-1.6%GBP 0.206601TLW.L unit share price decreased by -0.003404-1.6%
ASC.L (ASOS Plc) 2,059 GBP 7,754ASC.L value decreased by -17-0.2%GBP 3.76591ASC.L unit share price decreased by -0.0082500000000003-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BMDBMH44 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ULVR.L (Unilever PLC) 30,457 GBP 1,440,616ULVR.L value decreased by -914-0.1%GBP 47.3ULVR.L unit share price decreased by -0.030000000000001-0.1%
HSBA.L (HSBC Holdings PLC) 196,221 GBP 1,436,142GBP 7.319
AZN.L (AstraZeneca PLC) 13,556 GBP 1,436,123AZN.L value increased by 84050.6%GBP 105.94AZN.L unit share price increased by 0.620.6%
REL.L (Relx PLC) 38,123 GBP 1,410,170REL.L value decreased by -7624-0.5%GBP 36.99REL.L unit share price decreased by -0.2-0.5%
III.L (3I Group PLC) 38,262 GBP 1,405,746GBP 36.74
RKT.L (Reckitt Benckiser Group PLC) 27,172 GBP 1,320,016RKT.L value decreased by -22009-1.6%GBP 48.58RKT.L unit share price decreased by -0.81-1.6%
LLOY.L (Lloyds Banking Group PLC) 2,410,913 GBP 1,284,052LLOY.L value increased by 19280.2%GBP 0.5326LLOY.L unit share price increased by 0.000799999999999910.2%
AAL.L (Anglo American PLC) 49,949 GBP 1,194,281AAL.L value increased by 29970.3%GBP 23.91AAL.L unit share price increased by 0.0599999999999990.3%
AHT.L (Ashtead Group PLC) 17,189 GBP 1,084,970AHT.L value increased by 37820.3%GBP 63.12AHT.L unit share price increased by 0.220.3%
SSE.L (SSE PLC) 43,404 GBP 774,761SSE.L value increased by 145401.9%GBP 17.85SSE.L unit share price increased by 0.3351.9%
IHG.L (InterContinental Hotels Group PLC) 6,259 GBP 612,881IHG.L value decreased by -1878-0.3%GBP 97.92IHG.L unit share price decreased by -0.3-0.3%
SGE.L (Sage Group PLC) 39,496 GBP 516,608SGE.L value increased by 19750.4%GBP 13.08SGE.L unit share price increased by 0.0500000000000010.4%
LGEN.L (Legal & General Group PLC) 232,430 GBP 516,227LGEN.L value increased by 55781.1%GBP 2.221LGEN.L unit share price increased by 0.0241.1%
BNZL.L (Bunzl PLC) 13,198 GBP 466,681BNZL.L value increased by 5280.1%GBP 35.36BNZL.L unit share price increased by 0.0399999999999990.1%
NXT.L (Next PLC) 4,674 GBP 460,950NXT.L value increased by 15890.3%GBP 98.62NXT.L unit share price increased by 0.33990.3%
INF.L (Informa PLC) 52,289 GBP 447,071INF.L value decreased by -1987-0.4%GBP 8.55INF.L unit share price decreased by -0.037999999999998-0.4%
HLMA.L (Halma PLC) 14,923 GBP 399,787HLMA.L value decreased by -2239-0.6%GBP 26.79HLMA.L unit share price decreased by -0.15-0.6%
SGRO.L (Segro Plc) 50,519 GBP 394,250SGRO.L value decreased by -4143-1.0%GBP 7.80399SGRO.L unit share price decreased by -0.08201-1.0%
RTO.L (Rentokil Initial PLC) 99,235 GBP 393,963RTO.L value decreased by -1389-0.4%GBP 3.97RTO.L unit share price decreased by -0.014-0.4%
SMDS.L (DS Smith PLC) 54,261 GBP 316,342SMDS.L value increased by 5430.2%GBP 5.83001SMDS.L unit share price increased by 0.0100099999999990.2%
MKS.L (Marks and Spencer Group PLC) 79,943 GBP 306,741MKS.L value decreased by -480-0.2%GBP 3.837MKS.L unit share price decreased by -0.0059999999999998-0.2%
ITRK.L (Intertek Group PLC) 6,344 GBP 301,721ITRK.L value increased by 12690.4%GBP 47.5601ITRK.L unit share price increased by 0.20010.4%
AUTO.L (Auto Trader Group plc) 35,175 GBP 297,440AUTO.L value increased by 33771.1%GBP 8.45601AUTO.L unit share price increased by 0.096011.1%
PSON.L (Pearson PLC) 23,606 GBP 290,826PSON.L value decreased by -590-0.2%GBP 12.32PSON.L unit share price decreased by -0.025-0.2%
ABF.L (Associated British Foods PLC) 13,097 GBP 286,824ABF.L value decreased by -655-0.2%GBP 21.9ABF.L unit share price decreased by -0.050000000000001-0.2%
ADM.L (Admiral Group PLC) 10,234 GBP 259,841ADM.L value increased by 76753.0%GBP 25.39ADM.L unit share price increased by 0.753.0%
ANTO.L (Antofagasta PLC) 15,501 GBP 259,177ANTO.L value increased by 10850.4%GBP 16.72ANTO.L unit share price increased by 0.070.4%
ICG.L (Intermediate Capital Group PLC) 11,424 GBP 241,046ICG.L value increased by 18270.8%GBP 21.1ICG.L unit share price increased by 0.160.8%
CCH.L (Coca Cola HBC AG) 8,523 GBP 240,519CCH.L value decreased by -2387-1.0%GBP 28.22CCH.L unit share price decreased by -0.2801-1.0%
DPLM.L (Diploma PLC) 5,271 GBP 233,927DPLM.L value decreased by -316-0.1%GBP 44.38DPLM.L unit share price decreased by -0.059999999999995-0.1%
BTRW.L (Barratt Developments PLC) 54,180 GBP 229,452BTRW.L value decreased by -1355-0.6%GBP 4.23499BTRW.L unit share price decreased by -0.02501-0.6%
WEIR.L (Weir Group PLC) 10,209 GBP 224,802WEIR.L value increased by 26541.2%GBP 22.02WEIR.L unit share price increased by 0.261.2%
MNDI.L (Mondi PLC) 17,357 GBP 207,763MNDI.L value increased by 20831.0%GBP 11.97MNDI.L unit share price increased by 0.121.0%
WTB.L (Whitbread PLC) 7,062 GBP 200,208WTB.L value decreased by -565-0.3%GBP 28.35WTB.L unit share price decreased by -0.079999999999998-0.3%
STJ.L (St. James's Place plc) 21,480 GBP 192,461STJ.L value increased by 44042.3%GBP 8.96001STJ.L unit share price increased by 0.205032.3%
SBRY.L (J Sainsbury PLC) 69,495 GBP 181,521SBRY.L value increased by 54213.1%GBP 2.612SBRY.L unit share price increased by 0.0783.1%
CRDA.L (Croda International PLC) 5,224 GBP 179,862CRDA.L value decreased by -2090-1.1%GBP 34.4299CRDA.L unit share price decreased by -0.40009999999999-1.1%
KGF.L (Kingfisher PLC) 71,763 GBP 178,905KGF.L value increased by 3590.2%GBP 2.493KGF.L unit share price increased by 0.00499999999999990.2%
HWDN.L (Howden Joinery Group Plc) 21,664 GBP 177,861HWDN.L value increased by 7580.4%GBP 8.20998HWDN.L unit share price increased by 0.0349900000000010.4%
IMI.L (IMI PLC) 10,087 GBP 177,733IMI.L value increased by 7060.4%GBP 17.62IMI.L unit share price increased by 0.070.4%
MNG.L (M&G Plc) 88,408 GBP 176,241MNG.L value increased by 13260.8%GBP 1.9935MNG.L unit share price increased by 0.0150.8%
BKG.L (The Berkeley Group Holdings plc) 4,022 GBP 169,326BKG.L value decreased by -2896-1.7%GBP 42.0999BKG.L unit share price decreased by -0.7201-1.7%
LAND.L (Land Securities Group PLC) 27,930 GBP 169,256LAND.L value decreased by -4469-2.6%GBP 6.06001LAND.L unit share price decreased by -0.16-2.6%
LMP.L (LondonMetric Property Plc) 80,696 GBP 156,147LMP.L value decreased by -645-0.4%GBP 1.935LMP.L unit share price decreased by -0.008-0.4%
BLND.L (British Land Company PLC) 39,269 GBP 153,306GBP 3.904
CTEC.L (ConvaTec Group PLC) 64,253 GBP 152,023CTEC.L value decreased by -1156-0.8%GBP 2.36601CTEC.L unit share price decreased by -0.01799-0.8%
PHNX.L (Phoenix Group Holdings PLC) 27,456 GBP 141,810PHNX.L value increased by 10980.8%GBP 5.16499PHNX.L unit share price increased by 0.039990.8%
HSX.L (Hiscox Ltd) 13,304 GBP 139,160HSX.L value increased by 11980.9%GBP 10.46HSX.L unit share price increased by 0.0900000000000020.9%
INVP.L (Investec PLC) 24,092 GBP 139,011INVP.L value increased by 14461.1%GBP 5.77001INVP.L unit share price increased by 0.060021.1%
BME.L (B&M European Value Retail SA) 39,240 GBP 134,397BME.L value decreased by -785-0.6%GBP 3.425BME.L unit share price decreased by -0.02001-0.6%
RS1.L (RS GROUP PLC) 18,564 GBP 134,311RS1.L value increased by 3720.3%GBP 7.23502RS1.L unit share price increased by 0.0200299999999990.3%
BRBY.L (Burberry Group PLC) 14,095 GBP 125,756BRBY.L value decreased by -1691-1.3%GBP 8.92203BRBY.L unit share price decreased by -0.11997-1.3%
BBOX.L (Tritax Big Box REIT plc) 87,759 GBP 121,809BBOX.L value decreased by -352-0.3%GBP 1.38799BBOX.L unit share price decreased by -0.0040199999999999-0.3%
BVIC.L (Britvic PLC) 9,295 GBP 119,720BVIC.L value increased by 930.1%GBP 12.88BVIC.L unit share price increased by 0.0100000000000020.1%
DLG.L (Direct Line Insurance Group plc) 51,821 GBP 116,286DLG.L value increased by 3404641.4%GBP 2.24399DLG.L unit share price increased by 0.6569941.4%
BWY.L (Bellway PLC) 4,675 GBP 115,940BWY.L value decreased by -2525-2.1%GBP 24.8BWY.L unit share price decreased by -0.5401-2.1%
EDV.L (Endeavour Mining Corp) 7,204 GBP 111,590EDV.L value decreased by -1657-1.5%GBP 15.49EDV.L unit share price decreased by -0.23-1.5%
TATE.L (Tate & Lyle PLC) 15,092 GBP 111,530TATE.L value increased by 6040.5%GBP 7.39001TATE.L unit share price increased by 0.040020.5%
ROR.L (Rotork PLC) 33,656 GBP 111,401ROR.L value increased by 6730.6%GBP 3.30999ROR.L unit share price increased by 0.020.6%
INCH.L (Inchcape PLC) 14,407 GBP 110,646INCH.L value increased by 5040.5%GBP 7.68002INCH.L unit share price increased by 0.034990.5%
CWK.L (Cranswick PLC) 2,127 GBP 105,499CWK.L value decreased by -638-0.6%GBP 49.5999CWK.L unit share price decreased by -0.3-0.6%
ITV.L (ITV PLC) 139,468 GBP 101,114ITV.L value increased by 9060.9%GBP 0.724998ITV.L unit share price increased by 0.00649600000000010.9%
SDR.L (Schroders PLC) 31,737 GBP 100,606SDR.L value increased by 3170.3%GBP 3.16999SDR.L unit share price increased by 0.00998999999999970.3%
EMG.L (Man Group PLC) 46,400 GBP 97,069EMG.L value increased by 3710.4%GBP 2.092EMG.L unit share price increased by 0.00798999999999990.4%
JMAT.L (Johnson Matthey PLC) 6,880 GBP 91,504JMAT.L value increased by 8260.9%GBP 13.3JMAT.L unit share price increased by 0.12010.9%
BUR.L (Burford Capital Limited) 7,806 GBP 81,260BUR.L value decreased by -1484-1.8%GBP 10.4099BUR.L unit share price decreased by -0.1902-1.8%
VTY.L (Vistry Group PLC) 12,414 GBP 80,567VTY.L value decreased by -3228-3.9%GBP 6.49001VTY.L unit share price decreased by -0.26003-3.9%
TRN.L (Trainline Plc) 17,828 GBP 72,845TRN.L value increased by 2850.4%GBP 4.08599TRN.L unit share price increased by 0.015990.4%
MGNS.L (Morgan Sindall Group PLC) 1,806 GBP 68,718MGNS.L value decreased by -91-0.1%GBP 38.0498MGNS.L unit share price decreased by -0.050400000000003-0.1%
OCDO.L (Ocado Group PLC) 21,469 GBP 68,357OCDO.L value decreased by -1417-2.0%GBP 3.18399OCDO.L unit share price decreased by -0.066-2.0%
GFTU.L (Grafton Group plc) 7,032 GBP 66,298GFTU.L value increased by 8091.2%GBP 9.42804GFTU.L unit share price increased by 0.115041.2%
EZJ.L (EasyJet PLC) 11,889 GBP 65,675EZJ.L value increased by 16882.6%GBP 5.52401EZJ.L unit share price increased by 0.141982.6%
HILS.L (Hill & Smith Holdings PLC) 3,134 GBP 65,187HILS.L value decreased by -784-1.2%GBP 20.7999HILS.L unit share price decreased by -0.2502-1.2%
SMWH.L (WH Smith PLC) 5,111 GBP 63,632SMWH.L value increased by 2040.3%GBP 12.45SMWH.L unit share price increased by 0.0398999999999990.3%
ROO.L (Deliveroo Holdings PLC) 41,052 GBP 61,044ROO.L value increased by 4920.8%GBP 1.48699ROO.L unit share price increased by 0.011980.8%
ENOG.L (Energean Oil & Gas PLC) 6,104 GBP 60,918ENOG.L value decreased by -5921-8.9%GBP 9.98001ENOG.L unit share price decreased by -0.96999-8.9%
COA.L (Coats Group PLC) 62,932 GBP 60,163COA.L value increased by 1260.2%GBP 0.956COA.L unit share price increased by 0.00200199999999990.2%
DNLM.L (Dunelm Group PLC) 5,167 GBP 58,594DNLM.L value increased by 2590.4%GBP 11.34DNLM.L unit share price increased by 0.05010.4%
HBR.L (Harbour Energy PLC) 22,643 GBP 58,215HBR.L value decreased by -408-0.7%GBP 2.57099HBR.L unit share price decreased by -0.01802-0.7%
JUST.L (Just Group plc) 40,583 GBP 58,196JUST.L value increased by 11362.0%GBP 1.434JUST.L unit share price increased by 0.027992.0%
TBCG.L (TBC Bank Group PLC) 1,645 GBP 52,969TBCG.L value increased by 9871.9%GBP 32.2TBCG.L unit share price increased by 0.61.9%
SSPG.L (SSP Group PLC) 31,260 GBP 49,985SSPG.L value increased by 6251.3%GBP 1.59901SSPG.L unit share price increased by 0.021.3%
PFD.L (Premier Foods PLC) 25,857 GBP 49,645PFD.L value increased by 1030.2%GBP 1.91998PFD.L unit share price increased by 0.00398000000000010.2%
BREE.L (Breedon Group PLC) 10,652 GBP 49,532BREE.L value increased by 4260.9%GBP 4.65002BREE.L unit share price increased by 0.039990.9%
DOM.L (Domino’s Pizza Group PLC) 14,279 GBP 48,777DOM.L value increased by 1140.2%GBP 3.416DOM.L unit share price increased by 0.00798999999999990.2%
YCA.L (Yellow Cake PLC) 8,405 GBP 45,681YCA.L value decreased by -252-0.5%GBP 5.43498YCA.L unit share price decreased by -0.029979999999999-0.5%
GNS.L (Genus PLC) 2,613 GBP 44,944GNS.L value increased by 5231.2%GBP 17.2002GNS.L unit share price increased by 0.20021.2%
FAN.L (Volution Group plc) 7,787 GBP 43,607FAN.L value decreased by -701-1.6%GBP 5.59997FAN.L unit share price decreased by -0.09003-1.6%
WOSG.L (Watches Of Switzerland Group PLC) 8,946 GBP 41,975WOSG.L value increased by 3400.8%GBP 4.69204WOSG.L unit share price increased by 0.0380.8%
BYIT.L (Bytes Technology Ltd) 8,998 GBP 40,635BYIT.L value increased by 1440.4%GBP 4.516BYIT.L unit share price increased by 0.0160.4%
KLR.L (Keller Group PLC) 2,687 GBP 40,520KLR.L value increased by 3220.8%GBP 15.08KLR.L unit share price increased by 0.11980.8%
PETS.L (Pets at Home Group Plc) 17,160 GBP 39,948PETS.L value increased by 4801.2%GBP 2.32797PETS.L unit share price increased by 0.027971.2%
SPT.L (Spirent Communications plc) 23,166 GBP 39,730SPT.L value increased by 2320.6%GBP 1.71501SPT.L unit share price increased by 0.010010.6%
GEN.L (Genuit Group plc) 9,735 GBP 39,475GEN.L value increased by 970.2%GBP 4.05496GEN.L unit share price increased by 0.009970.2%
GPE.L (GREAT PORTLAND ESTATES PLC) 12,935 GBP 38,805GPE.L value increased by 1940.5%GBP 3GPE.L unit share price increased by 0.0150.5%
AAF.L (Airtel Africa Plc) 36,646 GBP 38,698AAF.L value increased by 2200.6%GBP 1.056AAF.L unit share price increased by 0.00601000000000010.6%
TRST.L (Trustpilot Group PLC) 13,050 GBP 38,367TRST.L value increased by 5871.6%GBP 2.94TRST.L unit share price increased by 0.044981.6%
CHG.L (Chemring Group PLC) 10,556 GBP 38,002CHG.L value increased by 2120.6%GBP 3.60004CHG.L unit share price increased by 0.020090.6%
GBG.L (GB Group plc) 10,118 GBP 37,841GBG.L value decreased by -102-0.3%GBP 3.73997GBG.L unit share price decreased by -0.01008-0.3%
GNC.L (Greencore Group) 17,989 GBP 35,330GNC.L value increased by 1440.4%GBP 1.96398GNC.L unit share price increased by 0.00801000000000010.4%
VSVS.L (Vesuvius PLC) 8,159 GBP 34,145VSVS.L value increased by 7752.3%GBP 4.18495VSVS.L unit share price increased by 0.094992.3%
ONT.L (Oxford Nanopore Technologies Ltd) 22,556 GBP 33,135ONT.L value increased by 10833.4%GBP 1.46901ONT.L unit share price increased by 0.048013.4%
ZIG.L (ZIGUP plc) 8,433 GBP 32,130ZIG.L value increased by 5061.6%GBP 3.81003ZIG.L unit share price increased by 0.061.6%
MOON.L (Moonpig Group PLC) 12,696 GBP 31,486MOON.L value increased by 3171.0%GBP 2.47999MOON.L unit share price increased by 0.024961.0%
ELM.L (Elementis PLC) 22,784 GBP 30,212ELM.L value increased by 920.3%GBP 1.32602ELM.L unit share price increased by 0.004040.3%
VCT.L (Victrex plc) 3,421 GBP 29,763VCT.L value increased by 2060.7%GBP 8.70009VCT.L unit share price increased by 0.0602199999999990.7%
RAT.L (Rathbone Brothers PLC) 1,760 GBP 29,533RAT.L value increased by 2470.8%GBP 16.7801RAT.L unit share price increased by 0.14030.8%
MGAM.L (Morgan Advanced Materials plc) 11,030 GBP 29,064MGAM.L value increased by 4961.7%GBP 2.635MGAM.L unit share price increased by 0.044971.7%
MSLH.L (Marshalls PLC) 8,997 GBP 28,745MSLH.L value decreased by -45-0.2%GBP 3.19495MSLH.L unit share price decreased by -0.00501-0.2%
IBST.L (Ibstock PLC) 15,300 GBP 28,642IBST.L value increased by 1840.6%GBP 1.87203IBST.L unit share price increased by 0.012030.6%
HTWS.L (Helios Towers Plc) 28,620 GBP 28,391HTWS.L value decreased by -172-0.6%GBP 0.991999HTWS.L unit share price decreased by -0.006009-0.6%
HOC.L (Hochschild Mining plc) 13,203 GBP 28,188HOC.L value increased by 1320.5%GBP 2.13497HOC.L unit share price increased by 0.010.5%
KIE.L (Kier Group PLC) 18,234 GBP 26,695KIE.L value increased by 2561.0%GBP 1.46402KIE.L unit share price increased by 0.014041.0%
SPI.L (Spire Healthcare Group Plc) 11,479 GBP 25,196SPI.L value increased by 2290.9%GBP 2.19496SPI.L unit share price increased by 0.019940.9%
PAF.L (Pan African Resources PLC) 73,556 GBP 25,193PAF.L value decreased by -1250-4.7%GBP 0.342501PAF.L unit share price decreased by -0.016994-4.7%
GGP.L (Greatland Gold plc) 345,080 GBP 25,018GGP.L value increased by 8623.6%GBP 0.0724991GGP.L unit share price increased by 0.00249793.6%
DSCV.L (Discoverie Group PLC) 3,882 GBP 24,534DSCV.L value increased by 390.2%GBP 6.31994DSCV.L unit share price increased by 0.010050.2%
BAG.L (A.G.Barr PLC) 3,915 GBP 24,116BAG.L value decreased by -353-1.4%GBP 6.1599BAG.L unit share price decreased by -0.09016-1.4%
CVSG.L (CVS Group Plc) 2,789 GBP 22,926CVSG.L value increased by 6142.8%GBP 8.22015CVSG.L unit share price increased by 0.220152.8%
ATG.L (Auction Technology Group PLC) 4,089 GBP 21,590ATG.L value increased by 8594.1%GBP 5.28002ATG.L unit share price increased by 0.210084.1%
BOWL.L (Hollywood Bowl Group PLC) 6,695 GBP 21,457GBP 3.20493
YOU.L (YouGov plc) 4,631 GBP 20,191YOU.L value decreased by -649-3.1%GBP 4.35997YOU.L unit share price decreased by -0.14014-3.1%
RHIM.L (RHI Magnesita NV) 639 GBP 19,809RHIM.L value increased by 960.5%GBP 31RHIM.L unit share price increased by 0.15020.5%
N91.L (Ninety One PLC) 12,066 GBP 19,607N91.L value increased by 3741.9%GBP 1.62498N91.L unit share price increased by 0.0311.9%
IPO.L (IP Group) 40,342 GBP 17,710IPO.L value increased by 400.2%GBP 0.438997IPO.L unit share price increased by 0.000992000000000050.2%
HTG.L (Hunting PLC) 5,835 GBP 17,622HTG.L value decreased by -116-0.7%GBP 3.02005HTG.L unit share price decreased by -0.01988-0.7%
MEGP.L (Me Group International PLC) 7,871 GBP 17,474MEGP.L value increased by 400.2%GBP 2.22005MEGP.L unit share price increased by 0.005080.2%
RWS.L (RWS Holdings PLC) 11,224 GBP 17,195RWS.L value increased by 1120.7%GBP 1.53199RWS.L unit share price increased by 0.00997999999999990.7%
ESNT.L (Essentra PLC) 11,362 GBP 16,679ESNT.L value increased by 1360.8%GBP 1.46796ESNT.L unit share price increased by 0.011970.8%
MCG.L (Mobico Group Plc) 18,742 GBP 15,828MCG.L value increased by 3382.2%GBP 0.84452MCG.L unit share price increased by 0.0180342.2%
ATYM.L (Atalaya Mining Ltd) 4,426 GBP 15,668ATYM.L value increased by 1330.9%GBP 3.53999ATYM.L unit share price increased by 0.030050.9%
CRST.L (Crest Nicholson Holdings plc) 9,444 GBP 15,375CRST.L value increased by 2361.6%GBP 1.62802CRST.L unit share price increased by 0.024991.6%
DOCS.L (Dr. Martens PLC) 23,296 GBP 15,294DOCS.L value increased by 182913.6%GBP 0.656508DOCS.L unit share price increased by 0.07851213.6%
ABDP.L (Ab Dynamics) 735 GBP 15,215ABDP.L value increased by 740.5%GBP 20.7007ABDP.L unit share price increased by 0.10070.5%
JUP.L (Jupiter Fund Management Plc) 17,520 GBP 14,734JUP.L value increased by 520.4%GBP 0.840982JUP.L unit share price increased by 0.0029680.4%
FORT.L (Forterra PLC) 7,960 GBP 14,264FORT.L value increased by 1751.2%GBP 1.79196FORT.L unit share price increased by 0.021991.2%
WIX.L (Wickes Group PLC) 9,474 GBP 13,927WIX.L value increased by 190.1%GBP 1.47002WIX.L unit share price increased by 0.0020.1%
HFD.L (Halfords Group PLC) 8,672 GBP 12,748HFD.L value increased by 870.7%GBP 1.47002HFD.L unit share price increased by 0.010030.7%
TLW.L (Tullow Oil PLC) 45,237 GBP 9,500TLW.L value decreased by -814-7.9%GBP 0.210005TLW.L unit share price decreased by -0.017994-7.9%
ASC.L (ASOS Plc) 2,059 GBP 7,771ASC.L value increased by 1532.0%GBP 3.77416ASC.L unit share price increased by 0.074312.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.