ISINIE00BMG6Z448
Stock Name/CompanyiShares MSCI EM ex China UCITS ETF USD Acc GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolEXCS (GBP) - LSE
84X0.DE (EUR) - CXE
EXCH.AS (USD) - CXE
EXCHz (USD) - CXE
EXCS.LS (GBP) - CXE
MTPI.PA (EUR) - CXE
MTPI (EUR) - Euronext Paris
EXCH (EUR) - ETF Plus
EXCS.L (GBP) - LSE

Consecutive Days Analysis for EXCS.L

This is analysis over the past year of whether the share price of EXCS.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 55%
2 18%
3 24%
9 3%

Consecutive days falling

Number of falling days Percentage
1 52%
2 29%
3 16%
4 3%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 0.02
Negative (falling price) -0.03
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00BMG6Z448 ETF holdings on 2025-02-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW8,588,800 TWD 277,319,6872330.TW value decreased by -7848670-2.8%TWD 32.28852330.TW unit share price decreased by -0.9139-2.8%
4BRZ.DE (iShares MSCI Brazil UCITS ETF DE) 3,619,018 USD 124,874,2164BRZ.DE value increased by 34742572.9%USD 34.5054BRZ.DE unit share price increased by 0.962.9%
005930.KS1,660,513 KRW 64,416,701005930.KS value increased by 3919460.6%KRW 38.7933005930.KS unit share price increased by 0.23610.6%
HDFCBANK.BO (HDFC Bank Ltd.) 1,943,630 INR 37,936,963HDFCBANK.BO value decreased by -31545-0.1%INR 19.5186HDFCBANK.BO unit share price decreased by -0.016200000000001-0.1%
RELIANCE.BO (Reliance Industries Ltd) 2,124,956 INR 29,788,417RELIANCE.BO value increased by 533980.2%INR 14.0184RELIANCE.BO unit share price increased by 0.02520.2%
000660.KS189,884 KRW 27,623,318000660.KS value increased by 2664811.0%KRW 145.475000660.KS unit share price increased by 1.4041.0%
ICICIBANK.BO (ICICI Bank Ltd.) 1,816,525 INR 26,361,134ICICIBANK.BO value increased by 2564741.0%INR 14.5118ICICIBANK.BO unit share price increased by 0.14111.0%
INFY.BO (Infosys Ltd) 1,158,335 INR 24,764,150INFY.BO value increased by 1962850.8%INR 21.3791INFY.BO unit share price increased by 0.16950.8%
2454.TW530,700 TWD 24,329,2062454.TW value decreased by -242484-1.0%TWD 45.84362454.TW unit share price decreased by -0.4569-1.0%
2317.TW4,370,800 TWD 23,698,6322317.TW value decreased by -266277-1.1%TWD 5.422042317.TW unit share price decreased by -0.06092-1.1%
1120.SAU686,304 SAR 18,207,020SAR 26.5291
BHARTIARTL.BO (Bharti Airtel Ltd.) 890,410 INR 17,607,215BHARTIARTL.BO value increased by 400440.2%INR 19.7743BHARTIARTL.BO unit share price increased by 0.0450000000000020.2%
2222.SAU2,024,921 SAR 15,009,013SAR 7.41215
NPN.JO59,310 ZAR 14,880,065NPN.JO value increased by 11209468.1%ZAR 250.886NPN.JO unit share price increased by 18.98.1%
TCS.BO (Tata Consultancy Services Ltd.) 314,699 INR 14,260,713TCS.BO value increased by 1015440.7%INR 45.3154TCS.BO unit share price increased by 0.32270.7%
M&M.BO (Mahindra & Mahindra Ltd.) 326,696 INR 11,071,150M&M.BO value decreased by -123680-1.1%INR 33.8882M&M.BO unit share price decreased by -0.37860000000001-1.1%
BBCA.JK19,244,600 IDR 10,622,404BBCA.JK value increased by 322850.3%IDR 0.551968BBCA.JK unit share price increased by 0.00167800000000010.3%
BAJFINANCE.BO (Bajaj Finance Limited) 97,578 INR 9,430,845BAJFINANCE.BO value decreased by -10748-0.1%INR 96.6493BAJFINANCE.BO unit share price decreased by -0.1101-0.1%
KFH.KW3,547,892 KWD 9,206,337KFH.KW value increased by 89500.1%KWD 2.59488KFH.KW unit share price increased by 0.00252999999999970.1%
AXISBANK.BO (AXIS Bank Ltd.) 800,880 INR 9,200,217AXISBANK.BO value decreased by -90797-1.0%INR 11.4876AXISBANK.BO unit share price decreased by -0.1134-1.0%
1180.SAU1,018,948 SAR 9,169,065SAR 8.99856
005935.KS285,426 KRW 9,085,466005935.KS value increased by 426370.5%KRW 31.8312005935.KS unit share price increased by 0.14930.5%
NBK.KW2,737,570 KWD 8,941,722NBK.KW value increased by 86920.1%KWD 3.2663NBK.KW unit share price increased by 0.00318000000000040.1%
LT.BO (Larsen & Toubro Limited) 235,987 INR 8,799,048LT.BO value decreased by -63134-0.7%INR 37.2862LT.BO unit share price decreased by -0.2675-0.7%
EMAAR.AE2,320,481 AED 8,655,211EMAAR.AE value increased by 1180.0%AED 3.72992EMAAR.AE unit share price increased by 4.9999999999883E-50.0%
KOTAKBANK.BO (Kotak Mahindra Bank Ltd.) 378,296 INR 8,505,860KOTAKBANK.BO value decreased by -81582-1.0%INR 22.4847KOTAKBANK.BO unit share price decreased by -0.2156-0.9%
2308.TW684,500 TWD 8,361,0382308.TW value decreased by -83401-1.0%TWD 12.21482308.TW unit share price decreased by -0.1219-1.0%
7010.SAU701,016 SAR 8,280,011SAR 11.8114
2881.TW2,862,964 TWD 8,119,1002881.TW value decreased by -26163-0.3%TWD 2.835912881.TW unit share price decreased by -0.0091399999999999-0.3%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 288,132 INR 7,692,866HINDUNILVR.BO value decreased by -3916-0.1%INR 26.6991HINDUNILVR.BO unit share price decreased by -0.0136-0.1%
2382.TW962,500 TWD 7,622,833TWD 7.91983
035420.KS48,974 KRW 7,497,665035420.KS value increased by 527510.7%KRW 153.095035420.KS unit share price increased by 1.0770.7%
QNBK.QA1,631,270 QAR 7,392,462QAR 4.53172
105560.KS131,384 KRW 7,253,857105560.KS value increased by 455310.6%KRW 55.2111105560.KS unit share price increased by 0.34650.6%
2882.TW3,416,040 TWD 7,148,617TWD 2.09266
FSR.JO1,769,255 ZAR 7,140,707FSR.JO value decreased by -10909-0.2%ZAR 4.036FSR.JO unit share price decreased by -0.0061600000000004-0.2%
2891.TW5,797,000 TWD 7,054,4382891.TW value decreased by -97120-1.4%TWD 1.216912891.TW unit share price decreased by -0.01676-1.4%
068270.KS55,874 KRW 6,998,039068270.KS value increased by 1296141.9%KRW 125.247068270.KS unit share price increased by 2.321.9%
005380.KS47,691 KRW 6,805,685005380.KS value decreased by -65220-0.9%KRW 142.704005380.KS unit share price decreased by -1.367-0.9%
GFNORTEO.MX901,767 MXN 6,739,148GFNORTEO.MX value increased by 1521562.3%MXN 7.47327GFNORTEO.MX unit share price increased by 0.168732.3%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 336,428 INR 6,588,499SUNPHARMA.BO value decreased by -171901-2.5%INR 19.5837SUNPHARMA.BO unit share price decreased by -0.5109-2.5%
HCLTECH.BO (HCL Technologies Ltd) 332,511 INR 6,552,955HCLTECH.BO value increased by 367440.6%INR 19.7075HCLTECH.BO unit share price increased by 0.11050.6%
MARUTI.BO (Maruti Suzuki India Ltd.) 44,104 INR 6,440,558MARUTI.BO value increased by 100080.2%INR 146.031MARUTI.BO unit share price increased by 0.2270.2%
GFI.JO313,346 ZAR 6,121,484GFI.JO value increased by 750921.2%ZAR 19.5359GFI.JO unit share price increased by 0.23971.2%
FAB (Fusion Antibodies PLC) 1,540,907 AED 6,091,470FAB value increased by 830.0%AED 3.95317FAB unit share price increased by 4.9999999999883E-50.0%
3711.TW (ASEH) 1,137,400 TWD 6,063,0843711.TW value increased by 1559072.6%TWD 5.330653711.TW unit share price increased by 0.137072.6%
1211.SAU457,590 SAR 5,990,420SAR 13.0912
ANG.JO176,051 ZAR 5,823,558ANG.JO value increased by 314800.5%ZAR 33.0788ANG.JO unit share price increased by 0.17880.5%
BBRI.JK23,904,550 IDR 5,674,758BBRI.JK value decreased by -157046-2.7%IDR 0.237392BBRI.JK unit share price decreased by -0.00657-2.7%
ZOMATO.BO (Zomato Limited) 2,274,709 INR 5,658,186ZOMATO.BO value decreased by -44406-0.8%INR 2.48743ZOMATO.BO unit share price decreased by -0.01952-0.8%
FEMSAUBD.MX616,131 MXN 5,623,049FEMSAUBD.MX value increased by 1121502.0%MXN 9.12639FEMSAUBD.MX unit share price increased by 0.182032.0%
GMEXICOB.MX1,081,235 MXN 5,604,095GMEXICOB.MX value increased by 628321.1%MXN 5.18305GMEXICOB.MX unit share price increased by 0.058111.1%
SBK.JO469,239 ZAR 5,598,621SBK.JO value increased by 927991.7%ZAR 11.9313SBK.JO unit share price increased by 0.19781.7%
2357.TW268,500 TWD 5,545,1892357.TW value decreased by -8178-0.1%TWD 20.65252357.TW unit share price decreased by -0.0304-0.1%
000270.KS84,157 KRW 5,538,371000270.KS value increased by 546751.0%KRW 65.81000270.KS unit share price increased by 0.64971.0%
EAND1,199,084 AED 5,504,099EAND value increased by 66040.1%AED 4.59025EAND unit share price increased by 0.00550000000000050.1%
2010.SAU310,250 SAR 5,500,887SAR 17.7305
TATAMOTORS.BO (Tata Motors Ltd.) 698,933 INR 5,478,695TATAMOTORS.BO value decreased by -21086-0.4%INR 7.83866TATAMOTORS.BO unit share price decreased by -0.03016-0.4%
PKO.WA306,457 PLN 5,440,381PKO.WA value decreased by -41606-0.8%PLN 17.7525PKO.WA unit share price decreased by -0.1358-0.8%
2082.SAU51,343 SAR 5,379,886SAR 104.783
NTPC.BO (NTPC Limited) 1,526,171 INR 5,278,962NTPC.BO value decreased by -107033-2.0%INR 3.45896NTPC.BO unit share price decreased by -0.07013-2.0%
ULTRACEMCO.BO (UltraTech Cement Ltd) 40,305 INR 5,228,336ULTRACEMCO.BO value decreased by -126626-2.4%INR 129.719ULTRACEMCO.BO unit share price decreased by -3.142-2.4%
SBIN.BO (State Bank Of India) 625,786 INR 5,204,403SBIN.BO value decreased by -35188-0.7%INR 8.31659SBIN.BO unit share price decreased by -0.056230000000001-0.7%
PBBANK.KL5,103,800 MYR 5,167,094PBBANK.KL value increased by 690221.4%MYR 1.0124PBBANK.KL unit share price increased by 0.0135221.4%
CPI.JO30,714 ZAR 5,153,754CPI.JO value decreased by -11179-0.2%ZAR 167.798CPI.JO unit share price decreased by -0.364-0.2%
2412.TW1,346,000 TWD 5,145,542TWD 3.82284
055550.KS151,820 KRW 5,085,031055550.KS value increased by 23340.0%KRW 33.4938055550.KS unit share price increased by 0.01540.0%
207940.KS6,187 KRW 5,057,435207940.KS value increased by 170310.3%KRW 817.429207940.KS unit share price increased by 2.7520.3%
2303.TW4,003,000 TWD 5,048,104TWD 1.26108
ITC.BO (ITC Ltd) 1,050,978 INR 4,965,465ITC.BO value increased by 108650.2%INR 4.72461ITC.BO unit share price increased by 0.0103300000000010.2%
CIMB.KL2,606,100 MYR 4,906,637CIMB.KL value increased by 629761.3%MYR 1.88275CIMB.KL unit share price increased by 0.024161.3%
OTP.BD76,450 HUF 4,905,647OTP.BD value decreased by -32202-0.7%HUF 64.168OTP.BD unit share price decreased by -0.42129999999999-0.7%
2886.TW4,137,029 TWD 4,889,4802886.TW value increased by 63010.1%TWD 1.181882886.TW unit share price increased by 0.001520.1%
AMXB.MX6,355,244 MXN 4,872,510AMXB.MX value increased by 1518263.2%MXN 0.766691AMXB.MX unit share price increased by 0.023893.2%
POWERGRID.BO (POWER GRID CORPORATION OF INDIA LIMITED) 1,630,563 INR 4,832,584POWERGRID.BO value decreased by -29672-0.6%INR 2.96375POWERGRID.BO unit share price decreased by -0.0182-0.6%
WALMEX*.MX1,791,861 MXN 4,820,676WALMEX*.MX value decreased by -294304-5.8%MXN 2.69032WALMEX*.MX unit share price decreased by -0.16424-5.8%
TITAN.BO (Titan Company Limited) 124,548 INR 4,608,918TITAN.BO value decreased by -22243-0.5%INR 37.0052TITAN.BO unit share price decreased by -0.1785-0.5%
MAYBANK.KL1,903,300 MYR 4,531,871MAYBANK.KL value increased by 374340.8%MYR 2.38106MAYBANK.KL unit share price increased by 0.019670.8%
2884.TW5,053,461 TWD 4,502,5352884.TW value increased by 76960.2%TWD 0.890982884.TW unit share price increased by 0.0015220.2%
BAP (Credicorp Ltd) 23,168 USD 4,311,565BAP value increased by 539821.3%USD 186.1BAP unit share price increased by 2.331.3%
086790.KS101,994 KRW 4,295,823086790.KS value increased by 249300.6%KRW 42.1184086790.KS unit share price increased by 0.24440.6%
1216.TW1,710,000 TWD 4,213,927TWD 2.46428
005490.KS24,580 KRW 4,205,784005490.KS value increased by 190990.5%KRW 171.106005490.KS unit share price increased by 0.776999999999990.5%
2885.TW3,764,296 TWD 4,173,7602885.TW value increased by 343990.8%TWD 1.108782885.TW unit share price increased by 0.00914000000000010.8%
BMRI.JK13,095,200 IDR 4,127,485BMRI.JK value increased by 1040442.6%IDR 0.315191BMRI.JK unit share price increased by 0.0079462.6%
TATASTEEL.BO (TATA STEEL LIMITED) 2,649,846 INR 4,103,588TATASTEEL.BO value decreased by -50791-1.2%INR 1.54861TATASTEEL.BO unit share price decreased by -0.01917-1.2%
1010.SAU520,253 SAR 4,085,067SAR 7.85208
012450.KS10,956 KRW 4,045,269012450.KS value increased by 1389013.6%KRW 369.229012450.KS unit share price increased by 12.6783.6%
373220.KS16,430 KRW 4,017,727373220.KS value decreased by -46632-1.1%KRW 244.536373220.KS unit share price decreased by -2.838-1.1%
2345.TW176,415 TWD 3,895,972TWD 22.0841
EMIRATESNBD.AE663,331 AED 3,846,706EMIRATESNBD.AE value decreased by -8977-0.2%AED 5.79907EMIRATESNBD.AE unit share price decreased by -0.01354-0.2%
196170.KQ13,883 KRW 3,789,202196170.KQ value increased by 2349936.6%KRW 272.938196170.KQ unit share price increased by 16.9266.6%
TRENT.BO (Trent Ltd [Lakme Ltd]) 63,573 INR 3,746,584TRENT.BO value decreased by -98830-2.6%INR 58.9336TRENT.BO unit share price decreased by -1.5546-2.6%
BEL.BO (Bharat Electronics Ltd.) 1,282,396 INR 3,697,323BEL.BO value decreased by -162131-4.2%INR 2.88314BEL.BO unit share price decreased by -0.12642-4.2%
ADVANC.R.BK412,600 THB 3,669,465ADVANC.R.BK value decreased by -39299-1.1%THB 8.89352ADVANC.R.BK unit share price decreased by -0.095239999999999-1.1%
DELTA.R.BK1,069,200 THB 3,593,682DELTA.R.BK value decreased by -57785-1.6%THB 3.36109DELTA.R.BK unit share price decreased by -0.05405-1.6%
QIBK.QA619,926 QAR 3,590,838QAR 5.79237
TECHM.BO (Tech Mahindra Limited) 187,292 INR 3,578,570TECHM.BO value decreased by -31876-0.9%INR 19.1069TECHM.BO unit share price decreased by -0.1702-0.9%
012330.KS20,681 KRW 3,574,458012330.KS value increased by 1019022.9%KRW 172.838012330.KS unit share price increased by 4.9282.9%
CEMEXCPO.MX5,300,611 MXN 3,546,800CEMEXCPO.MX value increased by 466891.3%MXN 0.66913CEMEXCPO.MX unit share price increased by 0.0088081.3%
1150.SAU427,683 SAR 3,523,544SAR 8.23868
MTN.JO567,844 ZAR 3,459,404MTN.JO value decreased by -64912-1.8%ZAR 6.09217MTN.JO unit share price decreased by -0.11432-1.8%
2892.TW4,029,382 TWD 3,418,267TWD 0.848335
ALDAR1,362,365 AED 3,408,694ALDAR value decreased by -22208-0.6%AED 2.50204ALDAR unit share price decreased by -0.0163-0.6%
ASIANPAINT.BO (Asian Paints Ltd.) 132,160 INR 3,396,063ASIANPAINT.BO value decreased by -4873-0.1%INR 25.6966ASIANPAINT.BO unit share price decreased by -0.036899999999999-0.1%
3034.TW202,300 TWD 3,358,4183034.TW value decreased by -30811-0.9%TWD 16.60123034.TW unit share price decreased by -0.1523-0.9%
ADCB1,018,737 AED 3,344,941ADCB value decreased by -127538-3.7%AED 3.28342ADCB unit share price decreased by -0.12519-3.7%
PTT.R.BK3,621,800 THB 3,339,554PTT.R.BK value increased by 1000673.1%THB 0.92207PTT.R.BK unit share price increased by 0.0276293.1%
1060.SAU346,963 SAR 3,311,810SAR 9.54514
3231.TW973,000 TWD 3,304,6853231.TW value decreased by -14819-0.4%TWD 3.396393231.TW unit share price decreased by -0.01523-0.4%
HINDALCO.BO (Hindalco Industries Ltd.) 473,295 INR 3,304,194HINDALCO.BO value increased by 229540.7%INR 6.98126HINDALCO.BO unit share price increased by 0.04850.7%
WIPRO.BO (Wipro Ltd.) 915,903 INR 3,249,817WIPRO.BO value decreased by -1984-0.1%INR 3.54821WIPRO.BO unit share price decreased by -0.00217-0.1%
INDIGO.BO (InterGlobe Aviation Limited) 66,408 INR 3,229,907INDIGO.BO value decreased by -105422-3.2%INR 48.6373INDIGO.BO unit share price decreased by -1.5875-3.2%
MAXHEALTH.BO (Max Healthcare Institute Limited) 270,563 INR 3,127,292MAXHEALTH.BO value increased by 88810.3%INR 11.5585MAXHEALTH.BO unit share price increased by 0.03290.3%
034020.KS162,194 KRW 3,101,073034020.KS value increased by 34964812.7%KRW 19.1195034020.KS unit share price increased by 2.155712.7%
ABG.JO298,248 ZAR 3,084,797ABG.JO value increased by 529851.7%ZAR 10.3431ABG.JO unit share price increased by 0.17771.7%
CIPLA.BO (Cipla Ltd.) 183,134 INR 3,078,052CIPLA.BO value decreased by -24150-0.8%INR 16.8076CIPLA.BO unit share price decreased by -0.1319-0.8%
SHFL.IN493,180 INR 3,062,194SHFL.IN value decreased by -51313-1.6%INR 6.20908SHFL.IN unit share price decreased by -0.10405-1.6%
SCCO (Southern Copper Corporation) 30,845 USD 3,000,293SCCO value decreased by -17582-0.6%USD 97.27SCCO unit share price decreased by -0.57000000000001-0.6%
2883.TW5,469,984 TWD 2,974,1762883.TW value decreased by -16662-0.6%TWD 0.5437272883.TW unit share price decreased by -0.003046-0.6%
NESTLEIND.BO (Nestle India Ltd.) 117,023 INR 2,959,318NESTLEIND.BO value increased by 271530.9%INR 25.2883NESTLEIND.BO unit share price increased by 0.2320.9%
PKN.WA203,123 PLN 2,955,683PKN.WA value increased by 400271.4%PLN 14.5512PKN.WA unit share price increased by 0.19711.4%
2002.TW4,158,000 TWD 2,944,7592002.TW value increased by 1709866.2%TWD 0.7082152002.TW unit share price increased by 0.0411226.2%
BID.JO116,268 ZAR 2,943,765BID.JO value decreased by -14093-0.5%ZAR 25.3188BID.JO unit share price decreased by -0.1212-0.5%
DIVISLAB.BO (Divi's Laboratories Ltd.) 43,575 INR 2,932,559DIVISLAB.BO value decreased by -81120-2.7%INR 67.2991DIVISLAB.BO unit share price decreased by -1.8616-2.7%
ONGC.BO (Oil And Natural Gas Corporation Ltd) 1,104,213 INR 2,931,173ONGC.BO value decreased by -54054-1.8%INR 2.65454ONGC.BO unit share price decreased by -0.04895-1.8%
HAL.BO (Hindustan Aeronautics Limited) 72,300 INR 2,925,639HAL.BO value decreased by -119478-3.9%INR 40.4653HAL.BO unit share price decreased by -1.6525-3.9%
CPALL.R.BK1,976,100 THB 2,924,181CPALL.R.BK value increased by 172920.6%THB 1.47977CPALL.R.BK unit share price increased by 0.008750.6%
TENAGA.KL923,600 MYR 2,894,710TENAGA.KL value increased by 171410.6%MYR 3.13416TENAGA.KL unit share price increased by 0.018560.6%
035720.KS107,639 KRW 2,889,412035720.KS value decreased by -100560-3.4%KRW 26.8435035720.KS unit share price decreased by -0.9343-3.4%
BAJAJFINSV.BO (Bajaj Finserv Limited) 135,789 INR 2,879,432BAJAJFINSV.BO value decreased by -9978-0.3%INR 21.2052BAJAJFINSV.BO unit share price decreased by -0.073499999999999-0.3%
SLM.JO627,440 ZAR 2,865,315SLM.JO value increased by 303041.1%ZAR 4.56668SLM.JO unit share price increased by 0.04831.1%
3661.TW26,000 TWD 2,859,0583661.TW value decreased by -43559-1.5%TWD 109.9643661.TW unit share price decreased by -1.675-1.5%
000810.KS10,500 KRW 2,851,304000810.KS value increased by 2502479.6%KRW 271.553000810.KS unit share price increased by 23.8339.6%
006400.KS19,278 KRW 2,851,202006400.KS value increased by 5300.0%KRW 147.899006400.KS unit share price increased by 0.0269999999999870.0%
3008.TW34,773 TWD 2,828,1073008.TW value decreased by -37072-1.3%TWD 81.33053008.TW unit share price decreased by -1.0662-1.3%
PEO.WA64,942 PLN 2,828,060PEO.WA value decreased by -22589-0.8%PLN 43.5475PEO.WA unit share price decreased by -0.3478-0.8%
2379.TW168,874 TWD 2,818,9392379.TW value decreased by -36008-1.3%TWD 16.69262379.TW unit share price decreased by -0.2132-1.3%
DRREDDY.BO (Dr. Reddy's Laboratories Ltd.) 204,405 INR 2,817,874DRREDDY.BO value decreased by -60054-2.1%INR 13.7857DRREDDY.BO unit share price decreased by -0.2938-2.1%
5880.TW3,733,364 TWD 2,780,4915880.TW value increased by 56860.2%TWD 0.7447685880.TW unit share price increased by 0.00152299999999990.2%
033780.KS37,414 KRW 2,760,272033780.KS value increased by 483261.8%KRW 73.7765033780.KS unit share price increased by 1.29171.8%
028260.KS31,047 KRW 2,744,344028260.KS value increased by 1356415.2%KRW 88.3932028260.KS unit share price increased by 4.36895.2%
138040.KS33,428 KRW 2,725,555138040.KS value increased by 900283.4%KRW 81.5351138040.KS unit share price increased by 2.69323.4%
GAPB.MX138,133 MXN 2,718,283GAPB.MX value decreased by -21456-0.8%MXN 19.6787GAPB.MX unit share price decreased by -0.1554-0.8%
PZU.WA205,399 PLN 2,714,261PZU.WA value increased by 48220.2%PLN 13.2146PZU.WA unit share price increased by 0.02350.2%
TLKM.JK17,229,300 IDR 2,680,820TLKM.JK value increased by 1314525.2%IDR 0.155597TLKM.JK unit share price increased by 0.007635.2%
EICHERMOT.BO (Eicher Motors Ltd.) 49,071 INR 2,657,969EICHERMOT.BO value decreased by -63836-2.3%INR 54.1658EICHERMOT.BO unit share price decreased by -1.3009-2.3%
SBILIFE.BO (SBI Life Insurance Company Limited) 157,138 INR 2,651,978SBILIFE.BO value decreased by -6881-0.3%INR 16.8767SBILIFE.BO unit share price decreased by -0.043800000000001-0.3%
051910.KS16,800 KRW 2,647,640051910.KS value decreased by -16539-0.6%KRW 157.598051910.KS unit share price decreased by -0.98399999999998-0.6%
COALINDIA.BO (Coal India Limited) 648,464 INR 2,645,161COALINDIA.BO value decreased by -53345-2.0%INR 4.07912COALINDIA.BO unit share price decreased by -0.082260000000001-2.0%
2880.TW3,124,151 TWD 2,631,2952880.TW value decreased by -23791-0.9%TWD 0.8422432880.TW unit share price decreased by -0.007615-0.9%
2890.TW3,830,830 TWD 2,619,7002890.TW value decreased by -17504-0.7%TWD 0.6838472890.TW unit share price decreased by -0.004569-0.7%
2280.SAU169,180 SAR 2,611,721SAR 15.4375
SHP.JO174,670 ZAR 2,597,901SHP.JO value decreased by -5060-0.2%ZAR 14.8732SHP.JO unit share price decreased by -0.029-0.2%
BDMS.R.BK3,885,200 THB 2,588,593BDMS.R.BK value decreased by -7667-0.3%THB 0.66627BDMS.R.BK unit share price decreased by -0.0019739999999999-0.3%
ETE292,003 EUR 2,582,461ETE value decreased by -37626-1.4%EUR 8.84395ETE unit share price decreased by -0.12886-1.4%
NED.JO166,294 ZAR 2,570,641NED.JO value increased by 239160.9%ZAR 15.4584NED.JO unit share price increased by 0.14380.9%
8069.TWO313,400 TWD 2,548,8998069.TWO value increased by 47730.2%TWD 8.133058069.TWO unit share price increased by 0.0152300000000010.2%
JIOFIN.BO (Jio Financial Services Limited) 995,254 INR 2,547,836JIOFIN.BO value decreased by -63917-2.4%INR 2.55999JIOFIN.BO unit share price decreased by -0.06422-2.4%
GRASIM.BO (Grasim Industries Ltd) 90,584 INR 2,536,342GRASIM.BO value decreased by -59136-2.3%INR 27.9999GRASIM.BO unit share price decreased by -0.6528-2.3%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 35,082 INR 2,533,403APOLLOHOSP.BO value decreased by -38904-1.5%INR 72.2138APOLLOHOSP.BO unit share price decreased by -1.1089-1.5%
316140.KS212,298 KRW 2,507,486316140.KS value decreased by -14213-0.6%KRW 11.8112316140.KS unit share price decreased by -0.0669-0.6%
CEZ.PR58,259 CZK 2,502,328CEZ.PR value increased by 335671.4%CZK 42.9518CEZ.PR unit share price increased by 0.57621.4%
BIMAS.E.IS160,163 TRY 2,471,989BIMAS.E.IS value decreased by -99298-3.9%TRY 15.4342BIMAS.E.IS unit share price decreased by -0.62-3.9%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 209,604 INR 2,468,322TATACONSUM.BO value increased by 14920.1%INR 11.7761TATACONSUM.BO unit share price increased by 0.00709999999999940.1%
HDFCLIFE.BO (HDFC LIFE INSURANCE COMPANY LIMITED) 340,152 INR 2,453,035HDFCLIFE.BO value decreased by -11226-0.5%INR 7.21159HDFCLIFE.BO unit share price decreased by -0.032999999999999-0.5%
JSWSTEEL.BO (JSW Steel Limited) 220,498 INR 2,449,456JSWSTEEL.BO value decreased by -11115-0.5%INR 11.1087JSWSTEEL.BO unit share price decreased by -0.0505-0.5%
2020.SAU81,195 SAR 2,446,285SAR 30.1285
DMART.BO (Avenue Supermarts Limited) 57,667 INR 2,445,713DMART.BO value decreased by -7115-0.3%INR 42.411DMART.BO unit share price decreased by -0.1233-0.3%
7203.SAU8,554 SAR 2,440,351SAR 285.288
4013.SAU30,749 SAR 2,439,850SAR 79.3473
INDHOTEL.BO (Indian Hotels Co. Ltd) 297,281 INR 2,431,451INDHOTEL.BO value decreased by -88756-3.5%INR 8.17897INDHOTEL.BO unit share price decreased by -0.29855-3.5%
009540.KS15,557 KRW 2,430,192009540.KS value decreased by -112118-4.4%KRW 156.212009540.KS unit share price decreased by -7.207-4.4%
1101.TW2,398,397 TWD 2,414,5431101.TW value decreased by -29223-1.2%TWD 1.006731101.TW unit share price decreased by -0.01219-1.2%
6669.TW (Wiwynn) 38,550 TWD 2,401,3756669.TW value decreased by -88070-3.5%TWD 62.29256669.TW unit share price decreased by -2.2845-3.5%
CHOLAFIN.BO (Cholamandalam Investment and Finance Company Ltd) 149,713 INR 2,372,442CHOLAFIN.BO value decreased by -23483-1.0%INR 15.8466CHOLAFIN.BO unit share price decreased by -0.1569-1.0%
HAR.JO200,496 ZAR 2,349,964HAR.JO value decreased by -27377-1.2%ZAR 11.7208HAR.JO unit share price decreased by -0.1365-1.2%
VEDL.BO (Vedanta Limited) 491,810 INR 2,341,170VEDL.BO value decreased by -61395-2.6%INR 4.76031VEDL.BO unit share price decreased by -0.12484-2.6%
028300.KQ (HLB Co., Ltd.) 41,564 KRW 2,340,863028300.KQ value increased by 2069469.7%KRW 56.3195028300.KQ unit share price increased by 4.9799.7%
EUROB905,615 EUR 2,325,871EUROB value increased by 14820.1%EUR 2.56828EUROB unit share price increased by 0.00164000000000010.1%
ADIB530,236 AED 2,321,316ADIB value decreased by -2856-0.1%AED 4.37789ADIB unit share price decreased by -0.0053900000000002-0.1%
TVSMOTOR.BO (TVS Motor Company Ltd.) 83,168 INR 2,300,056TVSMOTOR.BO value decreased by -68865-2.9%INR 27.6555TVSMOTOR.BO unit share price decreased by -0.8281-2.9%
402340.KS33,167 KRW 2,297,600402340.KS value increased by 630902.8%KRW 69.2737402340.KS unit share price increased by 1.90222.8%
ADANIPORTS.BO (Adani Ports and Special Economic Zone Ltd) 187,496 INR 2,294,671ADANIPORTS.BO value decreased by -103444-4.3%INR 12.2385ADANIPORTS.BO unit share price decreased by -0.5517-4.3%
3293.TWO83,000 TWD 2,283,0123293.TWO value decreased by -10113-0.4%TWD 27.50623293.TWO unit share price decreased by -0.1218-0.4%
BAJAJ.AUTO.BO23,220 INR 2,274,735BAJAJ.AUTO.BO value decreased by -47459-2.0%INR 97.9645BAJAJ.AUTO.BO unit share price decreased by -2.0435-2.0%
2301.TW685,000 TWD 2,274,3612301.TW value decreased by -41731-1.8%TWD 3.320242301.TW unit share price decreased by -0.06092-1.8%
PERSISTENT.BO (Persistent Systems Limited) 35,283 INR 2,260,314PERSISTENT.BO value decreased by -38925-1.7%INR 64.0624PERSISTENT.BO unit share price decreased by -1.1032-1.7%
VBL.BO (Varun Beverages Limited) 400,436 INR 2,252,993VBL.BO value decreased by -112589-4.8%INR 5.62635VBL.BO unit share price decreased by -0.28117-4.8%
1140.SAU218,954 SAR 2,241,730SAR 10.2384
NAUKRI.BO (Info Edge(India) Ltd.) 25,946 INR 2,236,706NAUKRI.BO value decreased by -44646-2.0%INR 86.2062NAUKRI.BO unit share price decreased by -1.7207-2.0%
3045.TW649,000 TWD 2,224,0243045.TW value increased by 98840.4%TWD 3.426853045.TW unit share price increased by 0.015230.4%
2887.TW4,214,010 TWD 2,214,2522887.TW value decreased by -19254-0.9%TWD 0.525452887.TW unit share price decreased by -0.004569-0.9%
2603.TW343,000 TWD 2,209,7692603.TW value decreased by -41792-1.9%TWD 6.442482603.TW unit share price decreased by -0.12184-1.9%
PFC.BO (Power Finance Corporation Ltd) 515,694 INR 2,205,133PFC.BO value decreased by -76456-3.4%INR 4.27605PFC.BO unit share price decreased by -0.14826-3.4%
ICT.PS367,370 PHP 2,190,182ICT.PS value decreased by -56052-2.5%PHP 5.96179ICT.PS unit share price decreased by -0.15257-2.5%
267260.KS8,176 KRW 2,186,233267260.KS value decreased by -113126-4.9%KRW 267.396267260.KS unit share price decreased by -13.837-4.9%
2327.TW121,851 TWD 2,182,4722327.TW value decreased by -18559-0.8%TWD 17.9112327.TW unit share price decreased by -0.1523-0.8%
CHILE.SN16,006,243 CLP 2,174,266CHILE.SN value increased by 719423.4%CLP 0.135839CHILE.SN unit share price increased by 0.0044953.4%
259960.KS10,039 KRW 2,169,768259960.KS value decreased by -29211-1.3%KRW 216.134259960.KS unit share price decreased by -2.91-1.3%
5871.TW554,525 TWD 2,136,7515871.TW value increased by 422282.0%TWD 3.85335871.TW unit share price increased by 0.076152.0%
BRITANNIA.BO (Britannia Industries Ltd.) 37,380 INR 2,126,440BRITANNIA.BO value increased by 237191.1%INR 56.8871BRITANNIA.BO unit share price increased by 0.63451.1%
ASII.JK7,362,700 IDR 2,119,154ASII.JK value increased by 213131.0%IDR 0.287823ASII.JK unit share price increased by 0.0028951.0%
DLF.BO (DLF LIMITED) 270,153 INR 2,094,769DLF.BO value decreased by -21070-1.0%INR 7.75401DLF.BO unit share price decreased by -0.07799-1.0%
DIB.AE997,978 AED 2,078,555DIB.AE value increased by 136140.7%AED 2.08277DIB.AE unit share price increased by 0.013650.7%
RECLTD.BO (REC LIMITED) 459,375 INR 2,071,969RECLTD.BO value decreased by -93387-4.3%INR 4.51041RECLTD.BO unit share price decreased by -0.20329-4.3%
066570.KS37,281 KRW 2,053,160066570.KS value increased by 51780.3%KRW 55.0726066570.KS unit share price increased by 0.13890.3%
010140.KS232,391 KRW 2,046,129010140.KS value decreased by -107245-5.0%KRW 8.80468010140.KS unit share price decreased by -0.46149-5.0%
AOT.R.BK1,462,700 THB 2,044,822AOT.R.BK value decreased by -312279-13.2%THB 1.39798AOT.R.BK unit share price decreased by -0.21349-13.2%
DSY.JO192,997 ZAR 2,024,705DSY.JO value increased by 341241.7%ZAR 10.4909DSY.JO unit share price increased by 0.17681.7%
DNP.WA16,942 PLN 2,024,350DNP.WA value increased by 187600.9%PLN 119.487DNP.WA unit share price increased by 1.1070.9%
IQCD.QA555,025 QAR 2,021,321QAR 3.64186
4938.TW684,500 TWD 2,014,1554938.TW value decreased by -18766-0.9%TWD 2.942524938.TW unit share price decreased by -0.02742-0.9%
009150.KS19,574 KRW 2,009,537009150.KS value increased by 456452.3%KRW 102.664009150.KS unit share price increased by 2.3322.3%
7020.SAU130,240 SAR 1,989,749SAR 15.2776
BDO.PS834,466 PHP 1,976,690BDO.PS value decreased by -34020-1.7%PHP 2.36881BDO.PS unit share price decreased by -0.04077-1.7%
3529.TWO22,323 TWD 1,971,9363529.TWO value decreased by -125796-6.0%TWD 88.33653529.TWO unit share price decreased by -5.6353-6.0%
2207.TW106,406 TWD 1,960,9382207.TW value decreased by -9724-0.5%TWD 18.42882207.TW unit share price decreased by -0.0914-0.5%
TATAPOWER.BO (Tata Power Co. Ltd) 503,880 INR 1,956,447TATAPOWER.BO value decreased by -60378-3.0%INR 3.88276TATAPOWER.BO unit share price decreased by -0.11983-3.0%
SQM.B.SN49,884 CLP 1,945,313SQM.B.SN value decreased by -4463-0.2%CLP 38.9967SQM.B.SN unit share price decreased by -0.089500000000001-0.2%
6446.TW (PEC) 83,000 TWD 1,939,1706446.TW value increased by 202261.1%TWD 23.36356446.TW unit share price increased by 0.24371.1%
1050.SAU431,024 SAR 1,937,574SAR 4.49528
2912.TW239,300 TWD 1,928,0162912.TW value increased by 109340.6%TWD 8.05692912.TW unit share price increased by 0.045690.6%
POLICYBZR.BO (PB Fintech Limited) 106,267 INR 1,926,286POLICYBZR.BO value decreased by -71427-3.6%INR 18.1269POLICYBZR.BO unit share price decreased by -0.6721-3.6%
AKBNK.E.IS1,075,604 TRY 1,925,905AKBNK.E.IS value increased by 173420.9%TRY 1.79053AKBNK.E.IS unit share price increased by 0.016120.9%
SUZLON.BO (SUZLON ENERGY LTD.) 3,262,250 INR 1,921,302SUZLON.BO value decreased by -81328-4.1%INR 0.58895SUZLON.BO unit share price decreased by -0.02493-4.1%
TPEIR389,967 EUR 1,914,571TPEIR value increased by 185471.0%EUR 4.90957TPEIR unit share price increased by 0.0475600000000011.0%
LUPIN.BO (Lupin Ltd) 82,901 INR 1,880,709LUPIN.BO value decreased by -79821-4.1%INR 22.6862LUPIN.BO unit share price decreased by -0.9629-4.1%
2888.TW5,102,914 TWD 1,865,2712888.TW value decreased by -23315-1.2%TWD 0.3655312888.TW unit share price decreased by -0.004569-1.2%
SIEMENS.BO (Siemens Ltd.) 32,345 INR 1,859,086SIEMENS.BO value decreased by -41000-2.2%INR 57.4768SIEMENS.BO unit share price decreased by -1.2676-2.2%
HEROMOTOCO.BO (Hero MotoCorp Limited) 41,656 INR 1,852,902HEROMOTOCO.BO value decreased by -43556-2.3%INR 44.481HEROMOTOCO.BO unit share price decreased by -1.0456-2.3%
ASURB.MX64,828 MXN 1,842,112ASURB.MX value decreased by -17018-0.9%MXN 28.4154ASURB.MX unit share price decreased by -0.2625-0.9%
032830.KS27,518 KRW 1,841,459032830.KS value increased by 1301417.6%KRW 66.9183032830.KS unit share price increased by 4.72937.6%
DIXON.BO (Dixon Technologies (India) Limited) 11,375 INR 1,835,392DIXON.BO value decreased by -90078-4.7%INR 161.353DIXON.BO unit share price decreased by -7.919-4.7%
5876.TW (SCSB) 1,370,639 TWD 1,830,7755876.TW value decreased by -4175-0.2%TWD 1.335715876.TW unit share price decreased by -0.00305-0.2%
AC*.MX177,816 MXN 1,817,499AC*.MX value decreased by -7350-0.4%MXN 10.2212AC*.MX unit share price decreased by -0.041400000000001-0.4%
PTTEP.R.BK484,600 THB 1,816,169PTTEP.R.BK value increased by 35760.2%THB 3.74777PTTEP.R.BK unit share price increased by 0.00737999999999990.2%
096770.KS21,338 KRW 1,803,357096770.KS value decreased by -29364-1.6%KRW 84.5139096770.KS unit share price decreased by -1.3761-1.6%
GULF.R.BK1,042,700 THB 1,791,075GULF.R.BK value increased by 105920.6%THB 1.71773GULF.R.BK unit share price increased by 0.010160.6%
4904.TW662,000 TWD 1,790,6614904.TW value decreased by -4033-0.2%TWD 2.704934904.TW unit share price decreased by -0.0060899999999999-0.2%
1080.SAU309,647 SAR 1,765,118SAR 5.70042
042660.KS32,535 KRW 1,755,725042660.KS value increased by 134210.8%KRW 53.9642042660.KS unit share price increased by 0.41250.8%
GODREJCP.BO (Godrej Consumer Products Ltd.) 143,408 INR 1,748,824GODREJCP.BO value increased by 115500.7%INR 12.1947GODREJCP.BO unit share price increased by 0.0804999999999990.7%
329180.KS7,539 KRW 1,746,940329180.KS value decreased by -159689-8.4%KRW 231.72329180.KS unit share price decreased by -21.182-8.4%
IMP.JO314,336 ZAR 1,746,806IMP.JO value increased by 792964.8%ZAR 5.55713IMP.JO unit share price increased by 0.252274.8%
KGH.WA50,526 PLN 1,746,436KGH.WA value increased by 233341.4%PLN 34.5651KGH.WA unit share price increased by 0.46181.4%
PIDILITIND.BO (Pidilite Industries Ltd.) 53,712 INR 1,735,832PIDILITIND.BO value decreased by -5881-0.3%INR 32.3174PIDILITIND.BO unit share price decreased by -0.1095-0.3%
1303.TW1,710,000 TWD 1,718,9071303.TW value increased by 130220.8%TWD 1.005211303.TW unit share price increased by 0.0076160.8%
2376.TW215,000 TWD 1,702,7632376.TW value decreased by -26196-1.5%TWD 7.919832376.TW unit share price decreased by -0.12184-1.5%
2324.TW1,446,000 TWD 1,697,9902324.TW value increased by 22030.1%TWD 1.174272324.TW unit share price increased by 0.001530.1%
INDUSTOWER.BO (INDUS TOWERS LIMITED) 436,676 INR 1,687,212INDUSTOWER.BO value decreased by -65145-3.7%INR 3.86376INDUSTOWER.BO unit share price decreased by -0.14919-3.7%
000100.KS19,394 KRW 1,680,710000100.KS value decreased by -2462-0.1%KRW 86.6613000100.KS unit share price decreased by -0.12700000000001-0.1%
ICICIGI.BO (ICICI Lombard General Insurance Company Limited ) 83,878 INR 1,678,816ICICIGI.BO value decreased by -36120-2.1%INR 20.015ICICIGI.BO unit share price decreased by -0.4306-2.1%
ADNOCDRILL1,114,791 AED 1,669,303ADNOCDRILL value decreased by -24258-1.4%AED 1.49741ADNOCDRILL unit share price decreased by -0.02176-1.4%
THYAO.E.IS190,569 TRY 1,666,639THYAO.E.IS value decreased by -18820-1.1%TRY 8.74559THYAO.E.IS unit share price decreased by -0.09876-1.1%
SPL.WA12,555 PLN 1,666,069SPL.WA value increased by 17620.1%PLN 132.702SPL.WA unit share price increased by 0.140999999999990.1%
CLS.JO86,933 ZAR 1,658,152CLS.JO value increased by 164811.0%ZAR 19.0739CLS.JO unit share price increased by 0.18961.0%
LTIM.BO (LTIMindtree Limited) 26,120 INR 1,657,939LTIM.BO value decreased by -25598-1.5%INR 63.4739LTIM.BO unit share price decreased by -0.98-1.5%
3037.TW428,000 TWD 1,649,2133037.TW value decreased by -19555-1.2%TWD 3.85333037.TW unit share price decreased by -0.04569-1.2%
PFBCOLOM.CL159,758 COP 1,642,836PFBCOLOM.CL value increased by 407742.5%COP 10.2833PFBCOLOM.CL unit share price increased by 0.25522.5%
LPP.WA360 PLN 1,620,011LPP.WA value increased by 91660.6%PLN 4500.03LPP.WA unit share price increased by 25.460.6%
NRP.JO205,409 ZAR 1,603,837NRP.JO value increased by 25350.2%ZAR 7.80802NRP.JO unit share price increased by 0.012340.2%
CUMMINSIND.BO (Cummins India Ltd.) 50,691 INR 1,596,519CUMMINSIND.BO value decreased by -37434-2.3%INR 31.4951CUMMINSIND.BO unit share price decreased by -0.7385-2.3%
003550.KS32,913 KRW 1,593,723003550.KS value decreased by -16449-1.0%KRW 48.4223003550.KS unit share price decreased by -0.4998-1.0%
2377.TW272,200 TWD 1,575,3752377.TW value decreased by -33166-2.1%TWD 5.787562377.TW unit share price decreased by -0.12185-2.1%
UNITDSPR.BO (United Spirits Limited) 99,880 INR 1,569,416UNITDSPR.BO value decreased by -35962-2.2%INR 15.713UNITDSPR.BO unit share price decreased by -0.3601-2.2%
GFINBURO.MX650,455 MXN 1,568,848GFINBURO.MX value increased by 215971.4%MXN 2.41192GFINBURO.MX unit share price increased by 0.03321.4%
GAIL.BO (Gail (India) Ltd.) 838,678 INR 1,567,490GAIL.BO value increased by 9440.1%INR 1.869GAIL.BO unit share price increased by 0.001120.1%
GOTO.JK308,406,000 IDR 1,536,340GOTO.JK value increased by 89240.6%IDR 0.00498155GOTO.JK unit share price increased by 2.8940000000001E-50.6%
3017.TW90,000 TWD 1,535,2283017.TW value increased by 109660.7%TWD 17.05813017.TW unit share price increased by 0.12190.7%
1301.TW1,310,000 TWD 1,532,3041301.TW value increased by 379092.5%TWD 1.16971301.TW unit share price increased by 0.028942.5%
KOFUBL.MX181,153 MXN 1,523,488KOFUBL.MX value decreased by -6190-0.4%MXN 8.40995KOFUBL.MX unit share price decreased by -0.03417-0.4%
PMETAL.KL1,351,200 MYR 1,523,337PMETAL.KL value increased by 189711.3%MYR 1.1274PMETAL.KL unit share price increased by 0.014041.3%
HAVELLS.BO (Havells India Limited) 88,284 INR 1,523,295HAVELLS.BO value decreased by -23392-1.5%INR 17.2545HAVELLS.BO unit share price decreased by -0.2649-1.5%
2395.TW124,919 TWD 1,522,0572395.TW value decreased by -9513-0.6%TWD 12.18442395.TW unit share price decreased by -0.0761-0.6%
CBQK.QA1,208,584 QAR 1,519,277QAR 1.25707
BPI.PS671,973 PHP 1,510,443BPI.PS value increased by 151121.0%PHP 2.24777BPI.PS unit share price increased by 0.022491.0%
BVT.JO108,644 ZAR 1,506,499BVT.JO value increased by 3410.0%ZAR 13.8664BVT.JO unit share price increased by 0.00319999999999960.0%
ALE.WA192,629 PLN 1,505,161ALE.WA value increased by 202681.4%PLN 7.81378ALE.WA unit share price increased by 0.105221.4%
247540.KQ (Ecopro BM. Co., Ltd.) 16,875 KRW 1,496,311247540.KQ value decreased by -32374-2.1%KRW 88.6703247540.KQ unit share price decreased by -1.9184-2.1%
SRF.BO (SRF Ltd.) 47,109 INR 1,493,171SRF.BO value decreased by -47085-3.1%INR 31.6961SRF.BO unit share price decreased by -0.9995-3.1%
ALPHA (ALPHA) 758,792 EUR 1,490,696ALPHA value increased by 280571.9%EUR 1.96456ALPHA unit share price increased by 0.036971.9%
REM.JO184,675 ZAR 1,477,501REM.JO value increased by 262551.8%ZAR 8.00055REM.JO unit share price increased by 0.142171.8%
MOTHERSON.BO (Samvardhana Motherson International Limited) 1,010,115 INR 1,468,190MOTHERSON.BO value decreased by -40597-2.7%INR 1.45349MOTHERSON.BO unit share price decreased by -0.04019-2.7%
SMPH.PS3,690,600 PHP 1,467,689SMPH.PS value decreased by -22917-1.5%PHP 0.397683SMPH.PS unit share price decreased by -0.00621-1.5%
VOD.JO226,630 ZAR 1,461,754VOD.JO value decreased by -2153-0.1%ZAR 6.44996VOD.JO unit share price decreased by -0.0095000000000001-0.1%
005387.KS12,841 KRW 1,458,851005387.KS value increased by 81160.6%KRW 113.609005387.KS unit share price increased by 0.631999999999990.6%
2474.TW237,500 TWD 1,450,5092474.TW value increased by 108520.8%TWD 6.107412474.TW unit share price increased by 0.04570.8%
086520.KQ (Ecopro Co., Ltd.) 34,434 KRW 1,447,919086520.KQ value decreased by -24901-1.7%KRW 42.0491086520.KQ unit share price decreased by -0.7232-1.7%
CGPOWER.BO (CG Power and Industrial Solutions Limited) 225,296 INR 1,433,130CGPOWER.BO value decreased by -69167-4.6%INR 6.3611CGPOWER.BO unit share price decreased by -0.307-4.6%
064350.KS24,848 KRW 1,426,968064350.KS value increased by 551084.0%KRW 57.4279064350.KS unit share price increased by 2.21784.0%
HDFCAMC.BO (HDFC Asset Management Company Limited) 32,836 INR 1,419,002HDFCAMC.BO value decreased by -800.0%INR 43.2148HDFCAMC.BO unit share price decreased by -0.00250000000000480.0%
1590.TW48,782 TWD 1,413,1311590.TW value increased by 89160.6%TWD 28.96831590.TW unit share price increased by 0.18280.6%
2356.TW973,000 TWD 1,406,3432356.TW value decreased by -16302-1.1%TWD 1.445372356.TW unit share price decreased by -0.01675-1.1%
TRUE.R.BK3,688,449 THB 1,404,288TRUE.R.BK value increased by 410233.0%THB 0.380726TRUE.R.BK unit share price increased by 0.0111223.0%
BPCL.BO (Bharat Petroleum Corpn. Ltd.) 485,588 INR 1,403,652BPCL.BO value decreased by -25349-1.8%INR 2.89062BPCL.BO unit share price decreased by -0.05221-1.8%
MYTIL36,765 EUR 1,394,705MYTIL value increased by 153241.1%EUR 37.9357MYTIL unit share price increased by 0.416799999999991.1%
RICHTER.BD49,331 HUF 1,388,932RICHTER.BD value increased by 184591.3%HUF 28.1554RICHTER.BD unit share price increased by 0.37421.3%
BBNI.JK5,163,500 IDR 1,387,730BBNI.JK value increased by 459463.4%IDR 0.268758BBNI.JK unit share price increased by 0.0088993.4%
8210.SAU28,846 SAR 1,384,387SAR 47.9923
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 48,419 INR 1,384,248COLPAL.BO value increased by 51300.4%INR 28.5889COLPAL.BO unit share price increased by 0.10590.4%
2609.TW637,000 TWD 1,364,0712609.TW value increased by 38800.3%TWD 2.14142609.TW unit share price increased by 0.00608999999999990.3%
015760.KS93,166 KRW 1,361,784015760.KS value increased by 291862.2%KRW 14.6167015760.KS unit share price increased by 0.31322.2%
5110.SAU295,206 SAR 1,360,092SAR 4.60726
MARK.QA2,068,352 QAR 1,357,693QAR 0.656413
GAMUDA.KL1,330,000 MYR 1,355,490GAMUDA.KL value increased by 120560.9%MYR 1.01917GAMUDA.KL unit share price increased by 0.00906999999999990.9%
BAJAJHLDNG.BO (Bajaj Holdings & Investment Limited) 9,746 INR 1,355,309BAJAJHLDNG.BO value decreased by -6414-0.5%INR 139.063BAJAJHLDNG.BO unit share price decreased by -0.65800000000002-0.5%
BIMBOA.MX478,909 MXN 1,347,175BIMBOA.MX value increased by 46400.3%MXN 2.81301BIMBOA.MX unit share price increased by 0.009690.3%
BSANTANDER.SN23,400,388 CLP 1,346,119BSANTANDER.SN value increased by 380892.9%CLP 0.0575255BSANTANDER.SN unit share price increased by 0.00162772.9%
MARICO.BO (Marico Limited) 182,906 INR 1,334,946MARICO.BO value decreased by -4450.0%INR 7.29854MARICO.BO unit share price decreased by -0.00243000000000040.0%
IHH.KL803,400 MYR 1,316,960IHH.KL value increased by 167321.3%MYR 1.63923IHH.KL unit share price increased by 0.020821.3%
CDR.WA22,970 PLN 1,316,302CDR.WA value increased by 127261.0%PLN 57.3053CDR.WA unit share price increased by 0.554100000000011.0%
352820.KS7,633 KRW 1,311,339352820.KS value increased by 59440.5%KRW 171.799352820.KS unit share price increased by 0.7790.5%
CENCOSUD.SN481,283 CLP 1,310,203CENCOSUD.SN value decreased by -8994-0.7%CLP 2.72231CENCOSUD.SN unit share price decreased by -0.01869-0.7%
3702.TW627,000 TWD 1,306,3693702.TW value decreased by -7640-0.6%TWD 2.083523702.TW unit share price decreased by -0.01219-0.6%
IOC.BO (Indian Oil Corporation Ltd.) 961,654 INR 1,298,522IOC.BO value decreased by -30213-2.3%INR 1.3503IOC.BO unit share price decreased by -0.03142-2.3%
ADANIENT.BO (Adani Enterprises Ltd.) 52,347 INR 1,297,726ADANIENT.BO value decreased by -54344-4.0%INR 24.7908ADANIENT.BO unit share price decreased by -1.0382-4.0%
FALABELLA.SN326,935 CLP 1,295,457FALABELLA.SN value increased by 248472.0%CLP 3.96243FALABELLA.SN unit share price increased by 0.0762.0%
PHOENIXLTD.BO (The Phoenix Mills Ltd.) 71,544 INR 1,293,242PHOENIXLTD.BO value decreased by -24053-1.8%INR 18.0762PHOENIXLTD.BO unit share price decreased by -0.3362-1.8%
SUNDARMFIN.BO (SUNDARAM FINANCE LTD) 24,337 INR 1,279,513SUNDARMFIN.BO value increased by 198211.6%INR 52.5748SUNDARMFIN.BO unit share price increased by 0.814400000000011.6%
034730.KS12,465 KRW 1,274,520034730.KS value increased by 204401.6%KRW 102.248034730.KS unit share price increased by 1.641.6%
2618.TW961,000 TWD 1,266,0532618.TW value decreased by -10245-0.8%TWD 1.317432618.TW unit share price decreased by -0.01066-0.8%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 97,154 INR 1,265,830AUROPHARMA.BO value decreased by -53257-4.0%INR 13.0291AUROPHARMA.BO unit share price decreased by -0.5482-4.0%
TUPRS.E.IS341,477 TRY 1,265,280TUPRS.E.IS value decreased by -13727-1.1%TRY 3.70532TUPRS.E.IS unit share price decreased by -0.04019-1.1%
018260.KS14,130 KRW 1,262,700018260.KS value increased by 393113.2%KRW 89.3631018260.KS unit share price increased by 2.78213.2%
JINDALSTEL.BO (Jindal Steel & Power Ltd) 131,518 INR 1,262,131JINDALSTEL.BO value decreased by -9824-0.8%INR 9.59664JINDALSTEL.BO unit share price decreased by -0.0747-0.8%
BELA43,674 EUR 1,256,600BELA value decreased by -9259-0.7%EUR 28.7723BELA unit share price decreased by -0.212-0.7%
6415.TW97,400 TWD 1,253,5116415.TW value increased by 993918.6%TWD 12.86976415.TW unit share price increased by 1.02048.6%
ADANIPOWER.BO (Adani Power Limited) 222,404 INR 1,251,579ADANIPOWER.BO value decreased by -23249-1.8%INR 5.6275ADANIPOWER.BO unit share price decreased by -0.10454-1.8%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 35,872 INR 1,245,073TORNTPHARM.BO value decreased by -23875-1.9%INR 34.7088TORNTPHARM.BO unit share price decreased by -0.6655-1.9%
RNI.JO48,830 ZAR 1,243,720RNI.JO value decreased by -2105-0.2%ZAR 25.4704RNI.JO unit share price decreased by -0.043099999999999-0.2%
AMBUJACEM.BO (Ambuja Cements Ltd.) 220,468 INR 1,242,842AMBUJACEM.BO value decreased by -31924-2.5%INR 5.63729AMBUJACEM.BO unit share price decreased by -0.1448-2.5%
GCARSOA1.MX205,066 MXN 1,242,824GCARSOA1.MX value increased by 251382.1%MXN 6.06061GCARSOA1.MX unit share price increased by 0.122592.1%
ASHOKLEY.BO (Ashok Leyland Ltd.) 503,118 INR 1,239,073ASHOKLEY.BO value decreased by -17589-1.4%INR 2.46279ASHOKLEY.BO unit share price decreased by -0.03496-1.4%
2353.TW1,026,000 TWD 1,231,3632353.TW value increased by 93760.8%TWD 1.200162353.TW unit share price increased by 0.00913999999999990.8%
LODHA.BO (Macrotech Developers Limited) 92,585 INR 1,229,971LODHA.BO value decreased by -19890-1.6%INR 13.2848LODHA.BO unit share price decreased by -0.2148-1.6%
TCELL.E.IS417,640 TRY 1,225,767TCELL.E.IS value decreased by -16861-1.4%TRY 2.93498TCELL.E.IS unit share price decreased by -0.04038-1.4%
KCHOL.E.IS276,720 TRY 1,220,927KCHOL.E.IS value decreased by -15618-1.3%TRY 4.41214KCHOL.E.IS unit share price decreased by -0.05644-1.3%
OPAP68,767 EUR 1,217,645OPAP value decreased by -5659-0.5%EUR 17.7068OPAP unit share price decreased by -0.0823-0.5%
MOL.BD154,491 HUF 1,193,652MOL.BD value decreased by -7771-0.6%HUF 7.72635MOL.BD unit share price decreased by -0.0503-0.6%
005830.KS16,838 KRW 1,190,925005830.KS value increased by 472164.1%KRW 70.7284005830.KS unit share price increased by 2.80414.1%
086280.KS13,050 KRW 1,180,652086280.KS value increased by 192091.7%KRW 90.4714086280.KS unit share price increased by 1.47191.7%
ABB.BO (ABB India Limited) 19,426 INR 1,177,596ABB.BO value decreased by -39012-3.2%INR 60.6196ABB.BO unit share price decreased by -2.0082-3.2%
FIBRAPL14.MX350,985 MXN 1,167,183FIBRAPL14.MX value increased by 193301.7%MXN 3.32545FIBRAPL14.MX unit share price increased by 0.055071.7%
ISCTR.E.IS2,924,801 TRY 1,165,293ISCTR.E.IS value increased by 219981.9%TRY 0.398418ISCTR.E.IS unit share price increased by 0.0075211.9%
AMS.JO32,488 ZAR 1,162,604AMS.JO value increased by 244702.2%ZAR 35.7856AMS.JO unit share price increased by 0.75322.2%
INDUSINDBK.BO (IndusInd Bank Ltd.) 98,435 INR 1,161,280INDUSINDBK.BO value decreased by -24895-2.1%INR 11.7974INDUSINDBK.BO unit share price decreased by -0.2529-2.1%
TIINDIA.BO (Tube Investments of India Ltd) 38,944 INR 1,157,343TIINDIA.BO value decreased by -58528-4.8%INR 29.7181TIINDIA.BO unit share price decreased by -1.5029-4.8%
MUTHOOTFIN.BO (MUTHOOT FINANCE LIMITED) 44,563 INR 1,157,229MUTHOOTFIN.BO value decreased by -31272-2.6%INR 25.9684MUTHOOTFIN.BO unit share price decreased by -0.7017-2.6%
APN.JO123,578 ZAR 1,155,911APN.JO value increased by 203291.8%ZAR 9.3537APN.JO unit share price increased by 0.164511.8%
TPIA.JK2,690,700 IDR 1,154,221TPIA.JK value decreased by -9747-0.8%IDR 0.428967TPIA.JK unit share price decreased by -0.003622-0.8%
2801.TW2,084,148 TWD 1,152,2522801.TW value increased by 31740.3%TWD 0.5528652801.TW unit share price increased by 0.00152300000000010.3%
BAAKOMB.PR26,629 CZK 1,147,117BAAKOMB.PR value decreased by -11261-1.0%CZK 43.0777BAAKOMB.PR unit share price decreased by -0.4229-1.0%
OUT.JO317,812 ZAR 1,142,286OUT.JO value increased by 81270.7%ZAR 3.59422OUT.JO unit share price increased by 0.025570.7%
AMBANK.KL868,700 MYR 1,141,944AMBANK.KL value increased by 168261.5%MYR 1.31454AMBANK.KL unit share price increased by 0.019371.5%
3481.TW2,642,703 TWD 1,139,0613481.TW value increased by 160991.4%TWD 0.4310213481.TW unit share price increased by 0.0060921.4%
BCOLOMBIA.CL102,769 COP 1,138,942BCOLOMBIA.CL value increased by 366993.3%COP 11.0825BCOLOMBIA.CL unit share price increased by 0.35713.3%
BHARATFORG.BO (Bharat Forge Ltd) 91,339 INR 1,134,315BHARATFORG.BO value increased by 32220.3%INR 12.4187BHARATFORG.BO unit share price increased by 0.03520.3%
ALFAA.MX1,281,270 MXN 1,130,699ALFAA.MX value increased by 307702.8%MXN 0.882483ALFAA.MX unit share price increased by 0.0240152.8%
GRUMAB.MX64,341 MXN 1,125,547GRUMAB.MX value increased by 129091.2%MXN 17.4935GRUMAB.MX unit share price increased by 0.20071.2%
ADNOCDIST1,168,230 AED 1,116,386ADNOCDIST value decreased by -3166-0.3%AED 0.955622ADNOCDIST unit share price decreased by -0.00271-0.3%
042700.KS16,023 KRW 1,115,522042700.KS value increased by 116711.1%KRW 69.62042700.KS unit share price increased by 0.72831.1%
OMU.JO1,642,373 ZAR 1,113,428OMU.JO value increased by 134821.2%ZAR 0.677939OMU.JO unit share price increased by 0.00820899999999991.2%
011200.KS87,705 KRW 1,113,059011200.KS value increased by 155341.4%KRW 12.6909011200.KS unit share price increased by 0.17711.4%
MPHASIS.BO (Mphasis Limited) 37,651 INR 1,107,535MPHASIS.BO value decreased by -19726-1.7%INR 29.4158MPHASIS.BO unit share price decreased by -0.5239-1.7%
1326.TW1,262,000 TWD 1,107,1191326.TW value increased by 172991.6%TWD 0.8772731326.TW unit share price increased by 0.0137071.6%
021240.KS19,524 KRW 1,106,344021240.KS value increased by 419143.9%KRW 56.6658021240.KS unit share price increased by 2.14673.9%
024110.KS103,865 KRW 1,104,449024110.KS value increased by 49380.4%KRW 10.6335024110.KS unit share price increased by 0.0474999999999990.4%
HLBANK.KL239,400 MYR 1,103,345HLBANK.KL value increased by 60280.5%MYR 4.60879HLBANK.KL unit share price increased by 0.025180.5%
PETGAS.KL274,900 MYR 1,099,600PETGAS.KL value decreased by -6171-0.6%MYR 4PETGAS.KL unit share price decreased by -0.02245-0.6%
SCC.R.BK252,700 THB 1,093,630SCC.R.BK value increased by 139391.3%THB 4.32778SCC.R.BK unit share price increased by 0.055161.3%
QIIK.QA368,668 QAR 1,093,550QAR 2.96622
8010.SAU26,848 SAR 1,092,360SAR 40.6868
ASELS.E.IS498,644 TRY 1,091,783ASELS.E.IS value decreased by -8517-0.8%TRY 2.1895ASELS.E.IS unit share price decreased by -0.01708-0.8%
HINDPETRO.BO (Hindustan Petroleum Corporation Ltd) 303,364 INR 1,091,247HINDPETRO.BO value decreased by -26302-2.4%INR 3.59715HINDPETRO.BO unit share price decreased by -0.08671-2.4%
2834.TW2,369,551 TWD 1,089,8972834.TW value decreased by -7218-0.7%TWD 0.4599592834.TW unit share price decreased by -0.003046-0.7%
WHL.JO347,198 ZAR 1,089,598WHL.JO value increased by 16480.2%ZAR 3.13826WHL.JO unit share price increased by 0.004750.2%
UPL.BO (UPL Limited) 152,287 INR 1,084,463UPL.BO value decreased by -19056-1.7%INR 7.12118UPL.BO unit share price decreased by -0.12513-1.7%
SM.PS76,280 PHP 1,081,518SM.PS value decreased by -2378-0.2%PHP 14.1783SM.PS unit share price decreased by -0.0311-0.2%
PE&OLES*.MX67,374 MXN 1,076,988PE&OLES*.MX value increased by 176151.7%MXN 15.9852PE&OLES*.MX unit share price increased by 0.26141.7%
QGTS.QA884,663 QAR 1,076,368QAR 1.2167
AMRT.JK6,182,100 IDR 1,075,974AMRT.JK value decreased by -8870-0.8%IDR 0.174047AMRT.JK unit share price decreased by -0.001434-0.8%
003490.KS66,738 KRW 1,074,891003490.KS value decreased by -13429-1.2%KRW 16.1061003490.KS unit share price decreased by -0.2013-1.2%
DABUR.BO (Dabur India Ltd.) 177,900 INR 1,065,157DABUR.BO value increased by 10070.1%INR 5.98739DABUR.BO unit share price increased by 0.00566000000000070.1%
SAHOL.E.IS380,635 TRY 1,056,203SAHOL.E.IS value decreased by -15162-1.4%TRY 2.77484SAHOL.E.IS unit share price decreased by -0.03984-1.4%
VOLTAS.BO (Voltas Ltd.) 75,056 INR 1,049,224VOLTAS.BO value decreased by -29078-2.7%INR 13.9792VOLTAS.BO unit share price decreased by -0.3874-2.7%
BCI.SN30,210 CLP 1,046,120BCI.SN value increased by 310013.1%CLP 34.6283BCI.SN unit share price increased by 1.02623.1%
2409.TW2,390,600 TWD 1,044,9642409.TW value increased by 218462.1%TWD 0.4371142409.TW unit share price increased by 0.0091392.1%
SBICARD.BO (SBI CARDS AND PAYMENT SERVICES LIMITED) 105,510 INR 1,043,769SBICARD.BO value decreased by -1460.0%INR 9.89261SBICARD.BO unit share price decreased by -0.0013800000000010.0%
OMAB.MX101,925 MXN 1,035,321OMAB.MX value increased by 204482.0%MXN 10.1577OMAB.MX unit share price increased by 0.200642.0%
ZAIN.KW659,375 KWD 1,035,152ZAIN.KW value increased by 10060.1%KWD 1.5699ZAIN.KW unit share price increased by 0.001530.1%
3653.TW25,000 TWD 1,031,8623653.TW value increased by 228462.3%TWD 41.27453653.TW unit share price increased by 0.913900000000012.3%
PPC (Pilgrims Pride Corp) 70,532 EUR 1,022,836PPC value increased by 146591.5%EUR 14.5017PPC unit share price increased by 0.20781.5%
JUBLFOOD.BO (Jubilant Foodworks Limited) 132,300 INR 1,019,761JUBLFOOD.BO value increased by 118261.2%INR 7.70794JUBLFOOD.BO unit share price increased by 0.0893799999999991.2%
FIBRA UNO ADMINISTRACION REIT (Bolsa Mexicana De Valores - FUNO11)912,494 MXN 1,018,828MXN New holding detected
MANKIND.BO (Mankind Pharma Limited) 36,898 INR 1,017,438MANKIND.BO value decreased by -44481-4.2%INR 27.5743MANKIND.BO unit share price decreased by -1.2056-4.2%
SUPREMEIND.BO (Supreme Industries Ltd.) 23,368 INR 1,013,288SUPREMEIND.BO value decreased by -29390-2.8%INR 43.3622SUPREMEIND.BO unit share price decreased by -1.2577-2.8%
CPN.R.BK696,500 THB 1,009,946CPN.R.BK value decreased by -66107-6.1%THB 1.45003CPN.R.BK unit share price decreased by -0.09491-6.1%
1111.SAU17,877 SAR 1,009,531SAR 56.4709
INTUCH.R.BK342,700 THB 1,009,140INTUCH.R.BK value increased by 34340.3%THB 2.94467INTUCH.R.BK unit share price increased by 0.010020.3%
MBK.WA5,633 PLN 1,008,254MBK.WA value decreased by -1928-0.2%PLN 178.991MBK.WA unit share price decreased by -0.34199999999998-0.2%
PAGEIND.BO (Page Industries Ltd.) 2,123 INR 1,004,095PAGEIND.BO value decreased by -14121-1.4%INR 472.96PAGEIND.BO unit share price decreased by -6.652-1.4%
1402.TW1,033,000 TWD 1,002,1951402.TW value increased by 141601.4%TWD 0.9701791402.TW unit share price increased by 0.0137081.4%
GODREJPROP.BO (Godrej Properties Limited) 44,192 INR 1,001,658GODREJPROP.BO value decreased by -28414-2.8%INR 22.666GODREJPROP.BO unit share price decreased by -0.643-2.8%
POLYCAB.BO (Polycab India Limited) 16,036 INR 1,000,259POLYCAB.BO value decreased by -24006-2.3%INR 62.3758POLYCAB.BO unit share price decreased by -1.497-2.3%
PIIND.BO (PI Industries Limited) 27,461 INR 1,000,244PIIND.BO value decreased by -19326-1.9%INR 36.4242PIIND.BO unit share price decreased by -0.7037-1.9%
SOLARINDS.BO (Solar Industries India Limited) 9,794 INR 999,607SOLARINDS.BO value increased by 70690.7%INR 102.063SOLARINDS.BO unit share price increased by 0.722000000000010.7%
BH.R.BK191,900 THB 998,885BH.R.BK value increased by 59070.6%THB 5.20524BH.R.BK unit share price increased by 0.030780.6%
BOUBYAN.KW470,873 KWD 998,868BOUBYAN.KW value increased by 9710.1%KWD 2.12131BOUBYAN.KW unit share price increased by 0.00205999999999970.1%
2105.TW634,000 TWD 998,4402105.TW value increased by 270372.8%TWD 1.574832105.TW unit share price increased by 0.042652.8%
YKBNK.E.IS1,257,804 TRY 996,707YKBNK.E.IS value decreased by -1968-0.2%TRY 0.792418YKBNK.E.IS unit share price decreased by -0.001565-0.2%
SCB.R.BK277,600 THB 994,967SCB.R.BK value decreased by -26949-2.6%THB 3.58418SCB.R.BK unit share price decreased by -0.09707-2.6%
SHREECEM.BO (Shree Cements Ltd.) 3,012 INR 990,537SHREECEM.BO value increased by 123141.3%INR 328.864SHREECEM.BO unit share price increased by 4.0891.3%
010130.KS1,794 KRW 989,245010130.KS value increased by 248092.6%KRW 551.419010130.KS unit share price increased by 13.8292.6%
2290.SAU99,454 SAR 983,774SAR 9.89175
CDB.KL1,229,900 MYR 981,701CDB.KL value decreased by -86697-8.1%MYR 0.798196CDB.KL unit share price decreased by -0.070491-8.1%
047810.KS25,857 KRW 981,583047810.KS value decreased by -1097-0.1%KRW 37.962047810.KS unit share price decreased by -0.042399999999994-0.1%
YESBANK.BO (Yes Bank Ltd.) 4,793,265 INR 980,375YESBANK.BO value decreased by -21781-2.2%INR 0.204532YESBANK.BO unit share price decreased by -0.004544-2.2%
COPEC.SN137,331 CLP 980,371COPEC.SN value increased by 89820.9%CLP 7.13875COPEC.SN unit share price increased by 0.065410.9%
ORDS.QA278,801 QAR 977,833QAR 3.50728
003670.KS10,656 KRW 976,612003670.KS value decreased by -8582-0.9%KRW 91.649003670.KS unit share price decreased by -0.80540000000001-0.9%
5347.TWO366,805 TWD 974,3035347.TWO value increased by 22350.2%TWD 2.656195347.TWO unit share price increased by 0.00610.2%
COMI.CA630,899 EGP 971,831EGP 1.54039
HTO60,902 EUR 964,463HTO value increased by 291233.1%EUR 15.8363HTO unit share price increased by 0.47823.1%
326030.KS11,033 KRW 959,956326030.KS value increased by 39460.4%KRW 87.0077326030.KS unit share price increased by 0.357699999999990.4%
PPH.JO635,655 ZAR 953,743PPH.JO value increased by 122861.3%ZAR 1.50041PPH.JO unit share price increased by 0.019331.3%
PCHEM.KL1,042,100 MYR 942,237PCHEM.KL value decreased by -16822-1.8%MYR 0.904171PCHEM.KL unit share price decreased by -0.016143-1.8%
MRF.BO (M.R.F. Ltd.) 747 INR 941,787MRF.BO value decreased by -1712-0.2%INR 1260.76MRF.BO unit share price decreased by -2.29-0.2%
SSW.JO967,060 ZAR 939,897SSW.JO value increased by 219742.4%ZAR 0.971912SSW.JO unit share price increased by 0.0227232.4%
AMMN.JK2,233,254 IDR 937,390AMMN.JK value increased by 156861.7%IDR 0.419742AMMN.JK unit share price increased by 0.0070241.7%
SOL.JO210,577 ZAR 937,174SOL.JO value increased by 25540.3%ZAR 4.45051SOL.JO unit share price increased by 0.012130.3%
MINT.R.BK1,166,000 THB 936,407MINT.R.BK value increased by 227762.5%THB 0.803093MINT.R.BK unit share price increased by 0.0195332.5%
1030.SAU229,322 SAR 935,484SAR 4.07935
6409.TW17,332 TWD 934,4686409.TW value increased by 158391.7%TWD 53.91586409.TW unit share price increased by 0.91391.7%
4958.TW257,437 TWD 933,1694958.TW value decreased by -11763-1.2%TWD 3.624844958.TW unit share price decreased by -0.0457-1.2%
NHPC.BO (NHPC Limited) 1,104,819 INR 932,510NHPC.BO value decreased by -24761-2.6%INR 0.844039NHPC.BO unit share price decreased by -0.022412-2.6%
3443.TW23,000 TWD 924,7923443.TW value decreased by -10509-1.1%TWD 40.20833443.TW unit share price decreased by -0.457-1.1%
IDFCFIRSTB.BO (IDFC FIRST BANK LIMITED) 1,323,404 INR 923,598IDFCFIRSTB.BO value decreased by -12769-1.4%INR 0.697896IDFCFIRSTB.BO unit share price decreased by -0.009648-1.4%
ALI.PS2,282,500 PHP 917,578ALI.PS value decreased by -31826-3.4%PHP 0.402006ALI.PS unit share price decreased by -0.013943-3.4%
323410.KS56,012 KRW 913,777323410.KS value increased by 61750.7%KRW 16.314323410.KS unit share price increased by 0.11030.7%
ZYDUSLIFE.BO (Zydus Lifesciences Limited) 87,895 INR 912,885ZYDUSLIFE.BO value decreased by -40692-4.3%INR 10.3861ZYDUSLIFE.BO unit share price decreased by -0.4629-4.3%
BANKBARODA.BO (Bank Of Baroda) 386,019 INR 912,051BANKBARODA.BO value decreased by -24278-2.6%INR 2.36271BANKBARODA.BO unit share price decreased by -0.06289-2.6%
TATAELXSI.BO (Tata Elxsi Ltd) 12,639 INR 898,663TATAELXSI.BO value increased by 65290.7%INR 71.1024TATAELXSI.BO unit share price increased by 0.51660.7%
1605.TW1,024,049 TWD 896,8111605.TW value increased by 811039.9%TWD 0.875751605.TW unit share price increased by 0.0791989.9%
APLAPOLLO.BO (APL Apollo Tubes Limited) 59,648 INR 895,106APLAPOLLO.BO value decreased by -48075-5.1%INR 15.0065APLAPOLLO.BO unit share price decreased by -0.8059-5.1%
005385.KS8,040 KRW 885,567005385.KS value increased by 110.0%KRW 110.145005385.KS unit share price increased by 0.000999999999990560.0%
TORNTPOWER.BO (TORRENT POWER LIMITED) 61,736 INR 879,978TORNTPOWER.BO value decreased by -12039-1.3%INR 14.2539TORNTPOWER.BO unit share price decreased by -0.195-1.3%
LTM.SN53,850,881 CLP 879,020LTM.SN value decreased by -1250.0%CLP 0.0163232LTM.SN unit share price decreased by -2.3000000000002E-60.0%
010120.KS5,251 KRW 878,471010120.KS value decreased by -75794-7.9%KRW 167.296010120.KS unit share price decreased by -14.434-7.9%
PETRONET.BO (PETRONET LNG LTD.) 265,745 INR 877,273PETRONET.BO value decreased by -31057-3.4%INR 3.30118PETRONET.BO unit share price decreased by -0.11687-3.4%
BALKRISIND.BO (Balkrishna Industries Ltd.) 28,976 INR 875,962BALKRISIND.BO value decreased by -1374-0.2%INR 30.2306BALKRISIND.BO unit share price decreased by -0.0474-0.2%
4210.SAU13,471 SAR 868,471SAR 64.4697
UNTR.JK563,200 IDR 867,661UNTR.JK value increased by 239802.8%IDR 1.54059UNTR.JK unit share price increased by 0.042582.8%
PNB.BO (Punjab National Bank) 811,665 INR 862,305PNB.BO value decreased by -21590-2.4%INR 1.06239PNB.BO unit share price decreased by -0.0266-2.4%
MPHC.QA2,110,891 QAR 860,937QAR 0.407855
1102.TW686,000 TWD 860,9221102.TW value decreased by -3134-0.4%TWD 1.254991102.TW unit share price decreased by -0.00457-0.4%
PRESTIGE.BO (Prestige Estates Projects Limited) 60,830 INR 859,673PRESTIGE.BO value decreased by -6795-0.8%INR 14.1324PRESTIGE.BO unit share price decreased by -0.1117-0.8%
267250.KS15,908 KRW 858,462267250.KS value decreased by -1133-0.1%KRW 53.9642267250.KS unit share price decreased by -0.071200000000005-0.1%
SONACOMS.BO (Sona BLW Precision Forgings Limited) 152,018 INR 856,532SONACOMS.BO value decreased by -46852-5.2%INR 5.63441SONACOMS.BO unit share price decreased by -0.3082-5.2%
9945.TW660,450 TWD 855,010TWD 1.29459
BHEL.BO (Bharat Heavy Electricals Ltd.) 383,372 INR 853,478BHEL.BO value decreased by -36816-4.1%INR 2.22624BHEL.BO unit share price decreased by -0.09603-4.1%
SDG.KL778,700 MYR 853,322SDG.KL value increased by 20830.2%MYR 1.09583SDG.KL unit share price increased by 0.002680.2%
AC.PS87,080 PHP 845,430AC.PS value increased by 55260.7%PHP 9.70866AC.PS unit share price increased by 0.0634599999999990.7%
SWB.KL795,800 MYR 843,351SWB.KL value increased by 180772.2%MYR 1.05975SWB.KL unit share price increased by 0.022712.2%
4300.SAU179,527 SAR 842,445SAR 4.69258
090430.KS10,210 KRW 842,375090430.KS value increased by 190562.3%KRW 82.5049090430.KS unit share price increased by 1.86642.3%
ICICIPRULI.BO (ICICI Prudential Life Insurance Company Limited) 125,036 INR 838,709ICICIPRULI.BO value decreased by -11374-1.3%INR 6.70774ICICIPRULI.BO unit share price decreased by -0.09097-1.3%
4002.SAU36,727 SAR 838,221SAR 22.823
1476.TW49,500 TWD 833,8211476.TW value decreased by -3015-0.4%TWD 16.84491476.TW unit share price decreased by -0.0609-0.4%
BOSCHLTD.BO (Bosch Ltd) 2,680 INR 833,469BOSCHLTD.BO value decreased by -9958-1.2%INR 310.996BOSCHLTD.BO unit share price decreased by -3.716-1.2%
KIMBERA.MX524,246 MXN 828,151KIMBERA.MX value decreased by -2097-0.3%MXN 1.5797KIMBERA.MX unit share price decreased by -0.004-0.3%
1020.SAU171,029 SAR 825,368SAR 4.82589
KBANK.R.BK180,200 THB 822,745KBANK.R.BK value decreased by -3127-0.4%THB 4.56573KBANK.R.BK unit share price decreased by -0.01736-0.4%
JFC.PS182,360 PHP 817,286JFC.PS value decreased by -6883-0.8%PHP 4.48172JFC.PS unit share price decreased by -0.037739999999999-0.8%
JSL.BO (Jindal Stainless Limited) 121,308 INR 817,056JSL.BO value decreased by -32667-3.8%INR 6.73538JSL.BO unit share price decreased by -0.26929-3.8%
EXX.JO90,496 ZAR 802,051EXX.JO value increased by 144911.8%ZAR 8.86283EXX.JO unit share price increased by 0.160121.8%
KTB.R.BK1,182,100 THB 801,662KTB.R.BK value decreased by -12736-1.6%THB 0.678168KTB.R.BK unit share price decreased by -0.010774-1.6%
071050.KS14,272 KRW 791,928071050.KS value increased by 217212.8%KRW 55.4882071050.KS unit share price increased by 1.52192.8%
MBT.PS629,200 PHP 790,376MBT.PS value increased by 73980.9%PHP 1.25616MBT.PS unit share price increased by 0.011760.9%
MER.PS93,120 PHP 786,372MER.PS value increased by 101051.3%PHP 8.44472MER.PS unit share price increased by 0.108521.3%
IDEA.BO (VODAFONE IDEA LIMITED) 8,312,176 INR 785,915IDEA.BO value decreased by -40461-4.9%INR 0.0945498IDEA.BO unit share price decreased by -0.0048677-4.9%
9910.TW211,200 TWD 784,8679910.TW value increased by 32170.4%TWD 3.716239910.TW unit share price increased by 0.015240.4%
ALKEM.NS14,610 INR 782,638ALKEM.NS value decreased by -10776-1.4%INR 53.5687ALKEM.NS unit share price decreased by -0.7375-1.4%
OFSS.BO (Oracle Financial Services Software Limited) 7,561 INR 780,455OFSS.BO value decreased by -2792-0.4%INR 103.221OFSS.BO unit share price decreased by -0.369-0.4%
9904.TW688,125 TWD 778,6979904.TW value increased by 41920.5%TWD 1.131629904.TW unit share price increased by 0.00609000000000020.5%
OIL.BO (Oil India Limited) 170,537 INR 778,422OIL.BO value decreased by -31816-3.9%INR 4.56453OIL.BO unit share price decreased by -0.18657-3.9%
KLK.KL169,000 MYR 777,362KLK.KL value decreased by -2580-0.3%MYR 4.59978KLK.KL unit share price decreased by -0.01526-0.3%
GBK.KW719,724 KWD 770,382GBK.KW value increased by 7480.1%KWD 1.07039GBK.KW unit share price increased by 0.00103999999999990.1%
MISC.KL465,700 MYR 769,691MISC.KL value decreased by -4908-0.6%MYR 1.65276MISC.KL unit share price decreased by -0.01054-0.6%
RHBBANK.KL521,000 MYR 769,459RHBBANK.KL value increased by 46240.6%MYR 1.47689RHBBANK.KL unit share price increased by 0.008880.6%
ASTRAL.BO (ASTRAL LIMITED) 49,792 INR 764,147ASTRAL.BO value decreased by -21181-2.7%INR 15.3468ASTRAL.BO unit share price decreased by -0.4254-2.7%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 90,291 INR 761,779IRCTC.BO value decreased by -13639-1.8%INR 8.43693IRCTC.BO unit share price decreased by -0.15106-1.8%
ALR.WA32,072 PLN 761,090ALR.WA value decreased by -10117-1.3%PLN 23.7307ALR.WA unit share price decreased by -0.3154-1.3%
INDF.JK1,590,100 IDR 757,889INDF.JK value decreased by -459-0.1%IDR 0.47663INDF.JK unit share price decreased by -0.00028800000000001-0.1%
RVNL.BO (Rail Vikas Nigam Limited) 182,247 INR 755,370RVNL.BO value decreased by -40042-5.0%INR 4.14476RVNL.BO unit share price decreased by -0.21971-5.0%
IOICORP.KL884,700 MYR 754,040IOICORP.KL value decreased by -586-0.1%MYR 0.852311IOICORP.KL unit share price decreased by -0.00066299999999997-0.1%
2610.TW1,025,000 TWD 750,8992610.TW value increased by 46840.6%TWD 0.7325842610.TW unit share price increased by 0.0045690.6%
MABANEE.KW283,625 KWD 744,251MABANEE.KW value increased by 7230.1%KWD 2.62407MABANEE.KW unit share price increased by 0.00255000000000030.1%
2347.TW344,000 TWD 743,9762347.TW value decreased by -2096-0.3%TWD 2.162722347.TW unit share price decreased by -0.0060899999999999-0.3%
7202.SAU8,902 SAR 743,376SAR 83.5066
028050.KS57,855 KRW 743,051028050.KS value decreased by -12918-1.7%KRW 12.8433028050.KS unit share price decreased by -0.2233-1.7%
NMDC.BO (NMDC Ltd) 1,041,770 INR 743,003NMDC.BO value decreased by -14354-1.9%INR 0.713212NMDC.BO unit share price decreased by -0.013779-1.9%
ADANIGREEN.BO (Adani Green Energy Limited) 72,470 INR 738,116ADANIGREEN.BO value decreased by -23848-3.1%INR 10.1851ADANIGREEN.BO unit share price decreased by -0.3291-3.1%
QL.KL691,500 MYR 737,496QL.KL value increased by 126241.7%MYR 1.06652QL.KL unit share price increased by 0.018261.7%
GENTING.KL847,900 MYR 736,058GENTING.KL value increased by 356605.1%MYR 0.868095GENTING.KL unit share price increased by 0.0420575.1%
ADRO.JK5,342,200 IDR 735,949ADRO.JK value increased by 140741.9%IDR 0.137761ADRO.JK unit share price increased by 0.0026341.9%
CPF.R.BK1,182,100 THB 734,857CPF.R.BK value increased by 113361.6%THB 0.621654CPF.R.BK unit share price increased by 0.009591.6%
AUBANK.BO (AU Small Finance Bank Limited) 119,244 INR 734,559AUBANK.BO value decreased by -24280-3.2%INR 6.16013AUBANK.BO unit share price decreased by -0.20362-3.2%
CRC.R.BK714,700 THB 733,407CRC.R.BK value increased by 149032.1%THB 1.02617CRC.R.BK unit share price increased by 0.020852.1%
2310.SAU120,852 SAR 733,374SAR 6.06836
051900.KS3,420 KRW 732,070051900.KS value decreased by -14696-2.0%KRW 214.056051900.KS unit share price decreased by -4.297-2.0%
011790.KS6,747 KRW 729,595011790.KS value decreased by -26132-3.5%KRW 108.136011790.KS unit share price decreased by -3.873-3.5%
GMRAIRPORT.NS893,766 INR 725,450GMRAIRPORT.NS value decreased by -21290-2.9%INR 0.811678GMRAIRPORT.NS unit share price decreased by -0.02382-2.9%
FROTO.E.IS28,466 TRY 719,937FROTO.E.IS value decreased by -1640-0.2%TRY 25.2911FROTO.E.IS unit share price decreased by -0.057600000000001-0.2%
DUBK.QA694,091 QAR 716,776QAR 1.03268
CPIN.JK2,537,300 IDR 713,128CPIN.JK value increased by 103481.5%IDR 0.281058CPIN.JK unit share price increased by 0.0040791.5%
TATACOMM.BO (Tata Communications Limited) 41,178 INR 712,853TATACOMM.BO value decreased by -8871-1.2%INR 17.3115TATACOMM.BO unit share price decreased by -0.2154-1.2%
6488.TWO69,700 TWD 711,2466488.TWO value increased by 10610.1%TWD 10.20446488.TWO unit share price increased by 0.01520.1%
YTLPOWR.KL902,300 MYR 710,040YTLPOWR.KL value increased by 112891.6%MYR 0.786922YTLPOWR.KL unit share price increased by 0.0125111.6%
034220.KS107,532 KRW 709,903034220.KS value increased by 62490.9%KRW 6.60178034220.KS unit share price increased by 0.058110.9%
BVN (Compania de Minas Buenaventura SAA ADR) 53,033 USD 709,051BVN value increased by 47730.7%USD 13.37BVN unit share price increased by 0.090.7%
QEWS.QA166,816 QAR 707,857QAR 4.24334
JSWENERGY.BO (JSW Energy Limited) 140,529 INR 707,399JSWENERGY.BO value decreased by -48800-6.5%INR 5.03383JSWENERGY.BO unit share price decreased by -0.34726-6.5%
BSE.BO11,927 INR 703,340BSE.BO value decreased by -17917-2.5%INR 58.9704BSE.BO unit share price decreased by -1.5022-2.5%
CONCOR.BO (Container Corporation Of India Ltd.) 89,874 INR 698,850CONCOR.BO value decreased by -19418-2.7%INR 7.77589CONCOR.BO unit share price decreased by -0.21605-2.7%
ENELAM.SN7,393,002 CLP 698,308ENELAM.SN value increased by 46060.7%CLP 0.0944553ENELAM.SN unit share price increased by 0.00062310.7%
UNIONBANK.BO (Union Bank of India) 552,780 INR 696,700UNIONBANK.BO value decreased by -22180-3.1%INR 1.26036UNIONBANK.BO unit share price decreased by -0.04012-3.1%
KALYANKJIL.BO (Kalyan Jewellers India Limited) 122,527 INR 689,168KALYANKJIL.BO value decreased by -53061-7.1%INR 5.62462KALYANKJIL.BO unit share price decreased by -0.43306-7.1%
4190.SAU200,291 SAR 687,823SAR 3.43412
AMR (Alpha Metallurgical Resources Inc) 956,530 AED 682,306AMR value decreased by -2595-0.4%AED 0.713314AMR unit share price decreased by -0.002713-0.4%
017670.KS17,253 KRW 672,886017670.KS value increased by 16980.3%KRW 39.0011017670.KS unit share price increased by 0.0983999999999980.3%
2615.TW267,945 TWD 671,7192615.TW value increased by 122421.9%TWD 2.506932615.TW unit share price increased by 0.045691.9%
CMPC.SN382,341 CLP 670,138CMPC.SN value increased by 91411.4%CLP 1.75272CMPC.SN unit share price increased by 0.02391.4%
161390.KS25,349 KRW 663,775161390.KS value increased by 7980.1%KRW 26.1855161390.KS unit share price increased by 0.0315000000000010.1%
532483.BO (Canara Bank) 672,683 INR 663,290532483.BO value decreased by -23432-3.4%INR 0.986037532483.BO unit share price decreased by -0.034833-3.4%
010950.KS16,037 KRW 661,010010950.KS value increased by 72071.1%KRW 41.2178010950.KS unit share price increased by 0.44941.1%
ISA.CL151,658 COP 660,033ISA.CL value increased by 137702.1%COP 4.35211ISA.CL unit share price increased by 0.0907899999999992.1%
INARI.KL1,099,200 MYR 654,315INARI.KL value decreased by -1997-0.3%MYR 0.595265INARI.KL unit share price decreased by -0.001817-0.3%
241560.KS18,877 KRW 653,839241560.KS value increased by 290414.6%KRW 34.6368241560.KS unit share price increased by 1.53844.6%
BDX.WA4,616 PLN 646,724BDX.WA value increased by 128852.0%PLN 140.105BDX.WA unit share price increased by 2.7922.0%
MAXIS.KL819,500 MYR 644,883MAXIS.KL value decreased by -784-0.1%MYR 0.786923MAXIS.KL unit share price decreased by -0.00095599999999996-0.1%
PINFRA*.MX64,652 MXN 642,315PINFRA*.MX value increased by 26100.4%MXN 9.93496PINFRA*.MX unit share price increased by 0.0403699999999990.4%
8230.SAU14,031 SAR 641,956SAR 45.7527
036570.KS5,291 KRW 633,725036570.KS value increased by 78131.2%KRW 119.774036570.KS unit share price increased by 1.4771.2%
TEL.PS26,625 PHP 626,091TEL.PS value increased by 70121.1%PHP 23.5152TEL.PS unit share price increased by 0.26341.1%
PPB.KL239,400 MYR 624,005PPB.KL value decreased by -4722-0.8%MYR 2.60654PPB.KL unit share price decreased by -0.01972-0.8%
BRES.QA787,208 QAR 623,972QAR 0.792639
CHDRAUIB.MX100,275 MXN 611,532CHDRAUIB.MX value increased by 41560.7%MXN 6.09855CHDRAUIB.MX unit share price increased by 0.041450.7%
1519.TW38,200 TWD 609,7291519.TW value decreased by -9309-1.5%TWD 15.96151519.TW unit share price decreased by -0.2437-1.5%
2382.SAU127,659 SAR 606,539SAR 4.75124
271560.KS7,900 KRW 600,894271560.KS value increased by 135252.3%KRW 76.0625271560.KS unit share price increased by 1.7122.3%
EREGL.E.IS931,505 TRY 600,287EREGL.E.IS value decreased by -1508-0.3%TRY 0.644427EREGL.E.IS unit share price decreased by -0.001619-0.3%
PGE.WA347,137 PLN 596,433PGE.WA value decreased by -1787-0.3%PLN 1.71815PGE.WA unit share price decreased by -0.00515-0.3%
HMPRO.R.BK2,387,700 THB 593,019HMPRO.R.BK value increased by 282175.0%THB 0.248364HMPRO.R.BK unit share price increased by 0.0118185.0%
OBEROIRLTY.NS32,473 INR 587,381OBEROIRLTY.NS value decreased by -21173-3.5%INR 18.0883OBEROIRLTY.NS unit share price decreased by -0.652-3.5%
ENELCHILE.SN8,517,352 CLP 584,618ENELCHILE.SN value decreased by -384-0.1%CLP 0.0686385ENELCHILE.SN unit share price decreased by -4.4999999999989E-5-0.1%
2633.TW (THSRC) 684,000 TWD 584,4282633.TW value increased by 10410.2%TWD 0.8544272633.TW unit share price increased by 0.0015220.2%
MONET.PR98,282 CZK 583,484MONET.PR value increased by 11550.2%CZK 5.93683MONET.PR unit share price increased by 0.0117499999999990.2%
YTL.KL1,231,400 MYR 583,076YTL.KL value increased by 109101.9%MYR 0.473507YTL.KL unit share price increased by 0.008861.9%
PGSUS.E.IS87,168 TRY 582,432PGSUS.E.IS value decreased by -10416-1.8%TRY 6.68172PGSUS.E.IS unit share price decreased by -0.11949-1.8%
2250.SAU123,818 SAR 582,347SAR 4.70325
TM.KL383,200 MYR 581,496TM.KL value decreased by -3411-0.6%MYR 1.51747TM.KL unit share price decreased by -0.00891-0.6%
CPAXT.R.BK773,729 THB 581,102CPAXT.R.BK value decreased by -13722-2.3%THB 0.751041CPAXT.R.BK unit share price decreased by -0.017735-2.3%
NESTLE.KL28,200 MYR 578,879NESTLE.KL value increased by 51310.9%MYR 20.5276NESTLE.KL unit share price increased by 0.18190.9%
KLBF.JK7,276,400 IDR 577,279KLBF.JK value increased by 33530.6%IDR 0.0793358KLBF.JK unit share price increased by 0.00046080.6%
ICBP.JK803,200 IDR 569,304ICBP.JK value increased by 180403.3%IDR 0.708795ICBP.JK unit share price increased by 0.022463.3%
4004.SAU13,761 SAR 562,827SAR 40.9002
011070.KS4,946 KRW 560,539011070.KS value increased by 17560.3%KRW 113.332011070.KS unit share price increased by 0.354999999999990.3%
TTB.R.BK9,595,800 THB 553,714TTB.R.BK value increased by 4380.1%THB 0.0577038TTB.R.BK unit share price increased by 4.5700000000003E-50.1%
2223.SAU19,091 SAR 552,787SAR 28.9554
THERMAX.BO (Thermax Ltd.) 15,390 INR 551,032THERMAX.BO value decreased by -11663-2.1%INR 35.8046THERMAX.BO unit share price decreased by -0.7578-2.1%
MULTIPLY1,035,995 AED 550,011MULTIPLY value decreased by -5634-1.0%AED 0.530901MULTIPLY unit share price decreased by -0.0054380000000001-1.0%
GENM.KL982,800 MYR 534,058GENM.KL value increased by 332826.6%MYR 0.543405GENM.KL unit share price increased by 0.0338656.6%
097950.KS3,079 KRW 527,902097950.KS value increased by 45230.9%KRW 171.452097950.KS unit share price increased by 1.4690.9%
KTC.R.BK324,200 THB 496,618KTC.R.BK value increased by 53331.1%THB 1.53183KTC.R.BK unit share price increased by 0.016451.1%
SISE.E.IS475,037 TRY 492,373SISE.E.IS value increased by 12340.3%TRY 1.03649SISE.E.IS unit share price increased by 0.00258999999999990.3%
047050.KS17,136 KRW 489,074047050.KS value decreased by -12384-2.5%KRW 28.5407047050.KS unit share price decreased by -0.7227-2.5%
8464.TW38,200 TWD 488,1328464.TW value decreased by -10473-2.1%TWD 12.77838464.TW unit share price decreased by -0.2742-2.1%
BRPT.JK9,769,157 IDR 486,655BRPT.JK value increased by 88001.8%IDR 0.0498155BRPT.JK unit share price increased by 0.00090081.8%
BEM.R.BK2,536,000 THB 486,532BEM.R.BK value decreased by -872-0.2%THB 0.19185BEM.R.BK unit share price decreased by -0.00034400000000001-0.2%
011780.KS6,099 KRW 482,495011780.KS value decreased by -22805-4.5%KRW 79.1105011780.KS unit share price decreased by -3.7391-4.5%
QFLS.QA112,839 QAR 477,265QAR 4.22961
066970.KS8,549 KRW 476,738066970.KS value decreased by -11793-2.4%KRW 55.7654066970.KS unit share price decreased by -1.3794-2.4%
4263.SAU6,237 SAR 472,938SAR 75.8278
4164.SAU14,964 SAR 472,388SAR 31.5683
AXIATA.KL948,600 MYR 462,001AXIATA.KL value decreased by -8573-1.8%MYR 0.487035AXIATA.KL unit share price decreased by -0.009037-1.8%
MIRAE ASSET SECURITIES CO LTD (Korea Exchange (Stock Market) - 006800)78,692 KRW 461,179KRW New holding detected
PETDAG.KL102,500 MYR 457,148PETDAG.KL value increased by 80351.8%MYR 4.45998PETDAG.KL unit share price increased by 0.078391.8%
078930.KS16,387 KRW 452,940078930.KS value increased by 11430.3%KRW 27.6402078930.KS unit share price increased by 0.0697000000000010.3%
SIME.KL875,800 MYR 450,242SIME.KL value increased by 39870.9%MYR 0.514092SIME.KL unit share price increased by 0.0045520.9%
005940.KS43,586 KRW 445,054005940.KS value increased by 80501.8%KRW 10.2109005940.KS unit share price increased by 0.18471.8%
180640.KS7,546 KRW 443,283180640.KS value increased by 68541.6%KRW 58.7441180640.KS unit share price increased by 0.90831.6%
MRDIY.KL1,268,200 MYR 440,367MRDIY.KL value decreased by -9410-2.1%MYR 0.347238MRDIY.KL unit share price decreased by -0.00742-2.1%
032640.KS58,578 KRW 433,791032640.KS value increased by 67611.6%KRW 7.40536032640.KS unit share price increased by 0.115421.6%
OR.R.BK1,170,200 THB 431,603OR.R.BK value increased by 94732.2%THB 0.368828OR.R.BK unit share price increased by 0.0080952.2%
PTTGC.R.BK730,400 THB 421,468PTTGC.R.BK value increased by 68121.6%THB 0.577037PTTGC.R.BK unit share price increased by 0.00932600000000011.6%
2350.SAU235,992 SAR 416,538SAR 1.76505
128940.KS2,282 KRW 411,805128940.KS value decreased by -9999-2.4%KRW 180.458128940.KS unit share price decreased by -4.382-2.4%
7030.SAU141,729 SAR 395,266SAR 2.78889
KIO.JO20,562 ZAR 393,869KIO.JO value increased by 110492.9%ZAR 19.1552KIO.JO unit share price increased by 0.53742.9%
2083.SAU29,263 SAR 387,380SAR 13.2379
CCOLA.E.IS247,466 TRY 386,727CCOLA.E.IS value decreased by -3018-0.8%TRY 1.56275CCOLA.E.IS unit share price decreased by -0.01219-0.8%
2408.TW379,000 TWD 372,8932408.TW value increased by 190495.4%TWD 0.9838872408.TW unit share price increased by 0.0502625.4%
MDKA.JK3,514,533 IDR 356,641MDKA.JK value decreased by -2226-0.6%IDR 0.101476MDKA.JK unit share price decreased by -0.00063300000000001-0.6%
URC.PS312,400 PHP 340,029URC.PS value increased by 75052.3%PHP 1.08844URC.PS unit share price increased by 0.024022.3%
2330.SAU41,141 SAR 335,657SAR 8.1587
INKP.JK894,600 IDR 332,862INKP.JK value decreased by -3536-1.1%IDR 0.372079INKP.JK unit share price decreased by -0.003953-1.1%
SASA.E.IS3,200,330 TRY 311,036SASA.E.IS value decreased by -2822-0.9%TRY 0.0971887SASA.E.IS unit share price decreased by -0.0008818-0.9%
348370.KQ (Enchem Co., Ltd.) 4,174 KRW 309,389348370.KQ value decreased by -7872-2.5%KRW 74.1229348370.KQ unit share price decreased by -1.886-2.5%
302440.KS9,021 KRW 301,523302440.KS value increased by 20070.7%KRW 33.4246302440.KS unit share price increased by 0.22250.7%
TOP.R.BK411,654 THB 301,210TOP.R.BK value increased by 54331.8%THB 0.731707TOP.R.BK unit share price increased by 0.0131981.8%
011170.KS7,337 KRW 299,874011170.KS value decreased by -258-0.1%KRW 40.8715011170.KS unit share price decreased by -0.0351-0.1%
251270.KS9,015 KRW 288,832251270.KS value decreased by -2386-0.8%KRW 32.039251270.KS unit share price decreased by -0.2647-0.8%
JGS.PS1,030,890 PHP 273,074JGS.PS value decreased by -8530-3.0%PHP 0.264892JGS.PS unit share price decreased by -0.008274-3.0%
450080.KS5,294 KRW 272,484450080.KS value increased by 10530.4%KRW 51.4703450080.KS unit share price increased by 0.19890.4%
022100.KS20,186 KRW 272,400022100.KS value decreased by -11448-4.0%KRW 13.4945022100.KS unit share price decreased by -0.5671-4.0%
AEFES.E.IS53,115 TRY 252,096AEFES.E.IS value decreased by -1292-0.5%TRY 4.74623AEFES.E.IS unit share price decreased by -0.02432-0.5%
051915.KS2,888 KRW 243,876051915.KS value decreased by -1580-0.6%KRW 84.4446051915.KS unit share price decreased by -0.5471-0.6%
SITES1A.1.MX516,046 MXN 236,473SITES1A.1.MX value increased by 145916.6%MXN 0.45824SITES1A.1.MX unit share price increased by 0.0282746.6%
TMGH.CA212,640 EGP 215,118EGP 1.01165
UNVR.JK1,891,500 IDR 170,421UNVR.JK value increased by 67724.1%IDR 0.0900983UNVR.JK unit share price increased by 0.00358024.1%
EAST.CA168,410 EGP 104,944EGP 0.623146
IRAO249,003 RUB 27IRAO value decreased by -1-3.6%RUB 0.000108432IRAO unit share price decreased by -4.016E-6-3.6%
SBER68,878 RUB 8RUB 0.000116147
GAZP75,330 RUB 8RUB 0.000106199
SNGSP44,976 RUB 5RUB 0.00011117
SNGS46,331 RUB 5RUB 0.000107919
ALRS (Alerus Financial Corp) 16,862 RUB 2RUB 0.00011861
RUAL19,338 RUB 2RUB 0.000103423
NVTK5,740 RUB 1RUB 0.000174216
MTSS5,878 RUB 1RUB 0.000170126
ROSN (Rosinbomb) 7,439 RUB 1RUB 0.000134427
TATN9,096 RUB 1RUB 0.000109938
NLMK9,492 RUB 1RUB 0.000105352
MOEX9,487 RUB 1RUB 0.000105407
VTBR3,453 RUB 0RUB 0
PLZL218 RUB 0RUB 0
PHOR306 RUB 0RUB 0
GMKN40,700 RUB 0RUB 0
OZON327 RUB 0RUB 0
PHOR.L6 USD 0USD 0
TCSG774 RUB 0RUB 0
VKCO774 RUB 0RUB 0
FIVE (Five Below Inc) 799 RUB 0RUB 0
CHMF1,259 RUB 0RUB 0
LKOH2,633 RUB 0RUB 0
Share price and value of shares held is calculated on the adjusted close price on 2025-02-14

IE00BMG6Z448 ETF holdings on 2025-02-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW8,588,800 TWD 285,168,3572330.TW value decreased by -2384108-0.8%TWD 33.20242330.TW unit share price decreased by -0.2775-0.8%
4BRZ.DE (iShares MSCI Brazil UCITS ETF DE) 3,619,018 USD 121,399,9594BRZ.DE value decreased by -217141-0.2%USD 33.5454BRZ.DE unit share price decreased by -0.059999999999995-0.2%
005930.KS1,660,513 KRW 64,024,755005930.KS value increased by 2731210.4%KRW 38.5572005930.KS unit share price increased by 0.16450.4%
HDFCBANK.BO (HDFC Bank Ltd.) 1,943,630 INR 37,968,508HDFCBANK.BO value decreased by -211756-0.6%INR 19.5348HDFCBANK.BO unit share price decreased by -0.109-0.6%
RELIANCE.BO (Reliance Industries Ltd) 2,124,956 INR 29,735,019RELIANCE.BO value decreased by -17422-0.1%INR 13.9932RELIANCE.BO unit share price decreased by -0.0082000000000004-0.1%
000660.KS189,884 KRW 27,356,837000660.KS value increased by 13709235.3%KRW 144.071000660.KS unit share price increased by 7.2195.3%
ICICIBANK.BO (ICICI Bank Ltd.) 1,816,525 INR 26,104,660ICICIBANK.BO value decreased by -66262-0.3%INR 14.3707ICICIBANK.BO unit share price decreased by -0.0364-0.3%
2454.TW530,700 TWD 24,571,6902454.TW value increased by 5851582.4%TWD 46.30052454.TW unit share price increased by 1.10262.4%
INFY.BO (Infosys Ltd) 1,158,335 INR 24,567,865INFY.BO value decreased by -270597-1.1%INR 21.2096INFY.BO unit share price decreased by -0.2336-1.1%
2317.TW4,370,800 TWD 23,964,9092317.TW value increased by 4184221.8%TWD 5.482962317.TW unit share price increased by 0.0957300000000011.8%
1120.SAU686,304 SAR 18,207,0201120.SAU value decreased by -18298-0.1%SAR 26.52911120.SAU unit share price decreased by -0.026600000000002-0.1%
BHARTIARTL.BO (Bharti Airtel Ltd.) 890,410 INR 17,567,171BHARTIARTL.BO value increased by 274650.2%INR 19.7293BHARTIARTL.BO unit share price increased by 0.0307999999999990.2%
2222.SAU2,024,921 SAR 15,009,013SAR 7.41215
TCS.BO (Tata Consultancy Services Ltd.) 314,699 INR 14,159,169TCS.BO value decreased by -147932-1.0%INR 44.9927TCS.BO unit share price decreased by -0.4701-1.0%
NPN.JO59,310 ZAR 13,759,119NPN.JO value increased by 2466031.8%ZAR 231.986NPN.JO unit share price increased by 4.1571.8%
M&M.BO (Mahindra & Mahindra Ltd.) 326,696 INR 11,194,830M&M.BO value decreased by -37008-0.3%INR 34.2668M&M.BO unit share price decreased by -0.1133-0.3%
BBCA.JK19,244,600 IDR 10,590,119BBCA.JK value decreased by -169923-1.6%IDR 0.55029BBCA.JK unit share price decreased by -0.00883-1.6%
BAJFINANCE.BO (Bajaj Finance Limited) 97,578 INR 9,441,593BAJFINANCE.BO value increased by 2168992.4%INR 96.7594BAJFINANCE.BO unit share price increased by 2.22282.4%
AXISBANK.BO (AXIS Bank Ltd.) 800,880 INR 9,291,014AXISBANK.BO value increased by 99770.1%INR 11.601AXISBANK.BO unit share price increased by 0.0125000000000010.1%
KFH.KW3,547,892 KWD 9,197,387KFH.KW value increased by 578330.6%KWD 2.59235KFH.KW unit share price increased by 0.01630.6%
1180.SAU1,018,948 SAR 9,169,0651180.SAU value decreased by -40751-0.4%SAR 8.998561180.SAU unit share price decreased by -0.039990000000001-0.4%
005935.KS285,426 KRW 9,042,829005935.KS value increased by 582140.6%KRW 31.6819005935.KS unit share price increased by 0.2040.6%
NBK.KW2,737,570 KWD 8,933,030NBK.KW value increased by 381420.4%KWD 3.26312NBK.KW unit share price increased by 0.013930.4%
LT.BO (Larsen & Toubro Limited) 235,987 INR 8,862,182LT.BO value decreased by -72528-0.8%INR 37.5537LT.BO unit share price decreased by -0.3073-0.8%
EMAAR.AE2,320,481 AED 8,655,093EMAAR.AE value decreased by -221116-2.5%AED 3.72987EMAAR.AE unit share price decreased by -0.09529-2.5%
KOTAKBANK.BO (Kotak Mahindra Bank Ltd.) 378,296 INR 8,587,442KOTAKBANK.BO value increased by 1237561.5%INR 22.7003KOTAKBANK.BO unit share price increased by 0.32711.5%
2308.TW684,500 TWD 8,444,4392308.TW value increased by 901451.1%TWD 12.33672308.TW unit share price increased by 0.13171.1%
7010.SAU701,016 SAR 8,280,0117010.SAU value increased by 560720.7%SAR 11.81147010.SAU unit share price increased by 0.07990.7%
2881.TW2,862,964 TWD 8,145,2632881.TW value increased by 65700.1%TWD 2.845052881.TW unit share price increased by 0.00230.1%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 288,132 INR 7,696,782HINDUNILVR.BO value decreased by -38138-0.5%INR 26.7127HINDUNILVR.BO unit share price decreased by -0.1324-0.5%
2382.TW962,500 TWD 7,622,8332382.TW value increased by 647380.9%TWD 7.919832382.TW unit share price increased by 0.067260.9%
035420.KS48,974 KRW 7,444,914035420.KS value decreased by -136722-1.8%KRW 152.018035420.KS unit share price decreased by -2.791-1.8%
QNBK.QA1,631,270 QAR 7,392,462QNBK.QA value decreased by -35842-0.5%QAR 4.53172QNBK.QA unit share price decreased by -0.02197-0.5%
105560.KS131,384 KRW 7,208,326105560.KS value decreased by -204284-2.8%KRW 54.8646105560.KS unit share price decreased by -1.5548-2.8%
FSR.JO1,769,255 ZAR 7,151,616FSR.JO value decreased by -66266-0.9%ZAR 4.04216FSR.JO unit share price decreased by -0.03746-0.9%
2891.TW5,797,000 TWD 7,151,5582891.TW value increased by 498780.7%TWD 1.233672891.TW unit share price increased by 0.008610.7%
2882.TW3,416,040 TWD 7,148,6172882.TW value increased by 57660.1%TWD 2.092662882.TW unit share price increased by 0.001690.1%
005380.KS47,691 KRW 6,870,905005380.KS value increased by 3705705.7%KRW 144.071005380.KS unit share price increased by 7.775.7%
068270.KS55,874 KRW 6,868,425068270.KS value decreased by -14550.0%KRW 122.927068270.KS unit share price decreased by -0.0259999999999960.0%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 336,428 INR 6,760,400SUNPHARMA.BO value increased by 2018213.1%INR 20.0946SUNPHARMA.BO unit share price increased by 0.59993.1%
GFNORTEO.MX901,767 MXN 6,586,992GFNORTEO.MX value increased by 198910.3%MXN 7.30454GFNORTEO.MX unit share price increased by 0.0220600000000010.3%
HCLTECH.BO (HCL Technologies Ltd) 332,511 INR 6,516,211HCLTECH.BO value decreased by -55749-0.8%INR 19.597HCLTECH.BO unit share price decreased by -0.1676-0.8%
MARUTI.BO (Maruti Suzuki India Ltd.) 44,104 INR 6,430,550MARUTI.BO value increased by 66070.1%INR 145.804MARUTI.BO unit share price increased by 0.150000000000010.1%
FAB (Fusion Antibodies PLC) 1,540,907 AED 6,091,387FAB value increased by 419520.7%AED 3.95312FAB unit share price increased by 0.027230.7%
GFI.JO313,346 ZAR 6,046,392GFI.JO value increased by 985471.7%ZAR 19.2962GFI.JO unit share price increased by 0.31451.7%
1211.SAU457,590 SAR 5,990,4201211.SAU value decreased by -24401-0.4%SAR 13.09121211.SAU unit share price decreased by -0.0534-0.4%
3711.TW (ASEH) 1,137,400 TWD 5,907,1773711.TW value increased by 1778563.1%TWD 5.193583711.TW unit share price increased by 0.156373.1%
BBRI.JK23,904,550 IDR 5,831,804BBRI.JK value decreased by -54865-0.9%IDR 0.243962BBRI.JK unit share price decreased by -0.002295-0.9%
ANG.JO176,051 ZAR 5,792,078ANG.JO value increased by 276880.5%ZAR 32.9ANG.JO unit share price increased by 0.15730.5%
ZOMATO.BO (Zomato Limited) 2,274,709 INR 5,702,592ZOMATO.BO value increased by 817601.5%INR 2.50695ZOMATO.BO unit share price increased by 0.035941.5%
2357.TW268,500 TWD 5,553,3672357.TW value increased by 371670.7%TWD 20.68292357.TW unit share price increased by 0.13840.7%
GMEXICOB.MX1,081,235 MXN 5,541,263GMEXICOB.MX value increased by 80020.1%MXN 5.12494GMEXICOB.MX unit share price increased by 0.00739999999999960.1%
FEMSAUBD.MX616,131 MXN 5,510,899FEMSAUBD.MX value increased by 278020.5%MXN 8.94436FEMSAUBD.MX unit share price increased by 0.0451199999999990.5%
SBK.JO469,239 ZAR 5,505,822SBK.JO value increased by 95740.2%ZAR 11.7335SBK.JO unit share price increased by 0.0203999999999990.2%
2010.SAU310,250 SAR 5,500,8872010.SAU value decreased by -8272-0.2%SAR 17.73052010.SAU unit share price decreased by -0.026700000000002-0.2%
TATAMOTORS.BO (Tata Motors Ltd.) 698,933 INR 5,499,781TATAMOTORS.BO value decreased by -5209-0.1%INR 7.86882TATAMOTORS.BO unit share price decreased by -0.00746-0.1%
EAND1,199,084 AED 5,497,495EAND value decreased by -45704-0.8%AED 4.58475EAND unit share price decreased by -0.038110000000001-0.8%
000270.KS84,157 KRW 5,483,696000270.KS value increased by 1739423.3%KRW 65.1603000270.KS unit share price increased by 2.06693.3%
PKO.WA306,457 PLN 5,481,987PKO.WA value increased by 1335562.5%PLN 17.8883PKO.WA unit share price increased by 0.43582.5%
NTPC.BO (NTPC Limited) 1,526,171 INR 5,385,995NTPC.BO value increased by 67420.1%INR 3.52909NTPC.BO unit share price increased by 0.00442000000000010.1%
2082.SAU51,343 SAR 5,379,8862082.SAU value increased by 547571.0%SAR 104.7832082.SAU unit share price increased by 1.0661.0%
ULTRACEMCO.BO (UltraTech Cement Ltd) 40,305 INR 5,354,962ULTRACEMCO.BO value increased by 303650.6%INR 132.861ULTRACEMCO.BO unit share price increased by 0.752999999999990.6%
SBIN.BO (State Bank Of India) 625,786 INR 5,239,591SBIN.BO value decreased by -40743-0.8%INR 8.37282SBIN.BO unit share price decreased by -0.065099999999999-0.8%
CPI.JO30,714 ZAR 5,164,933CPI.JO value decreased by -65279-1.2%ZAR 168.162CPI.JO unit share price decreased by -2.126-1.2%
2412.TW1,346,000 TWD 5,145,5422412.TW value decreased by -16333-0.3%TWD 3.822842412.TW unit share price decreased by -0.01213-0.3%
WALMEX*.MX1,791,861 MXN 5,114,980WALMEX*.MX value increased by 489351.0%MXN 2.85456WALMEX*.MX unit share price increased by 0.027311.0%
PBBANK.KL5,103,800 MYR 5,098,072PBBANK.KL value decreased by -37684-0.7%MYR 0.998878PBBANK.KL unit share price decreased by -0.0073819999999999-0.7%
055550.KS151,820 KRW 5,082,697055550.KS value increased by 60130.1%KRW 33.4784055550.KS unit share price increased by 0.03960.1%
2303.TW4,003,000 TWD 5,048,1042303.TW value increased by 1624593.3%TWD 1.261082303.TW unit share price increased by 0.040583.3%
207940.KS6,187 KRW 5,040,404207940.KS value increased by 1151542.3%KRW 814.677207940.KS unit share price increased by 18.6132.3%
ITC.BO (ITC Ltd) 1,050,978 INR 4,954,600ITC.BO value decreased by -3488-0.1%INR 4.71428ITC.BO unit share price decreased by -0.0033100000000008-0.1%
OTP.BD76,450 HUF 4,937,849OTP.BD value increased by 780661.6%HUF 64.5893OTP.BD unit share price increased by 1.02121.6%
2886.TW4,137,029 TWD 4,883,1792886.TW value increased by 102350.2%TWD 1.180362886.TW unit share price increased by 0.002480.2%
POWERGRID.BO (POWER GRID CORPORATION OF INDIA LIMITED) 1,630,563 INR 4,862,256POWERGRID.BO value increased by 383610.8%INR 2.98195POWERGRID.BO unit share price increased by 0.023530.8%
CIMB.KL2,606,100 MYR 4,843,661CIMB.KL value decreased by -51518-1.1%MYR 1.85859CIMB.KL unit share price decreased by -0.01976-1.1%
AMXB.MX6,355,244 MXN 4,720,684AMXB.MX value increased by 63230.1%MXN 0.742801AMXB.MX unit share price increased by 0.000995000000000080.1%
TITAN.BO (Titan Company Limited) 124,548 INR 4,631,161TITAN.BO value decreased by -35331-0.8%INR 37.1837TITAN.BO unit share price decreased by -0.2837-0.8%
2884.TW5,053,461 TWD 4,494,8392884.TW value increased by 420780.9%TWD 0.8894582884.TW unit share price increased by 0.0083270.9%
MAYBANK.KL1,903,300 MYR 4,494,437MAYBANK.KL value decreased by -16963-0.4%MYR 2.36139MAYBANK.KL unit share price decreased by -0.0089099999999998-0.4%
086790.KS101,994 KRW 4,270,893086790.KS value decreased by -2834-0.1%KRW 41.874086790.KS unit share price decreased by -0.027699999999996-0.1%
BAP (Credicorp Ltd) 23,168 USD 4,257,583BAP value decreased by -22937-0.5%USD 183.77BAP unit share price decreased by -0.98999999999998-0.5%
1216.TW1,710,000 TWD 4,213,9271216.TW value increased by 502411.2%TWD 2.464281216.TW unit share price increased by 0.029381.2%
005490.KS24,580 KRW 4,186,685005490.KS value increased by 2884537.4%KRW 170.329005490.KS unit share price increased by 11.7357.4%
TATASTEEL.BO (TATA STEEL LIMITED) 2,649,846 INR 4,154,379TATASTEEL.BO value increased by 1201783.0%INR 1.56778TATASTEEL.BO unit share price increased by 0.045353.0%
2885.TW3,764,296 TWD 4,139,3612885.TW value increased by 147960.4%TWD 1.099642885.TW unit share price increased by 0.003930.4%
1010.SAU520,253 SAR 4,085,0671010.SAU value increased by 416141.0%SAR 7.852081010.SAU unit share price increased by 0.079991.0%
373220.KS16,430 KRW 4,064,359373220.KS value increased by 2377766.2%KRW 247.374373220.KS unit share price increased by 14.4726.2%
BMRI.JK13,095,200 IDR 4,023,441BMRI.JK value increased by 704751.8%IDR 0.307245BMRI.JK unit share price increased by 0.0053811.8%
012450.KS10,956 KRW 3,906,368012450.KS value decreased by -13489-0.3%KRW 356.551012450.KS unit share price decreased by -1.231-0.3%
2345.TW176,415 TWD 3,895,9722345.TW value decreased by -34444-0.9%TWD 22.08412345.TW unit share price decreased by -0.1953-0.9%
BEL.BO (Bharat Electronics Ltd.) 1,282,396 INR 3,859,454BEL.BO value increased by 345890.9%INR 3.00956BEL.BO unit share price increased by 0.026970.9%
EMIRATESNBD.AE663,331 AED 3,855,683EMIRATESNBD.AE value decreased by -27089-0.7%AED 5.81261EMIRATESNBD.AE unit share price decreased by -0.040839999999999-0.7%
TRENT.BO (Trent Ltd [Lakme Ltd]) 63,573 INR 3,845,414TRENT.BO value increased by 134370.4%INR 60.4882TRENT.BO unit share price increased by 0.21140.4%
ADVANC.R.BK412,600 THB 3,708,764ADVANC.R.BK value increased by 2686647.8%THB 8.98876ADVANC.R.BK unit share price increased by 0.651147.8%
DELTA.R.BK1,069,200 THB 3,651,467DELTA.R.BK value increased by 730802.0%THB 3.41514DELTA.R.BK unit share price increased by 0.068352.0%
TECHM.BO (Tech Mahindra Limited) 187,292 INR 3,610,446TECHM.BO value decreased by -11341-0.3%INR 19.2771TECHM.BO unit share price decreased by -0.060499999999998-0.3%
QIBK.QA619,926 QAR 3,590,838QIBK.QA value increased by 323500.9%QAR 5.79237QIBK.QA unit share price increased by 0.052190.9%
196170.KQ13,883 KRW 3,554,209196170.KQ value decreased by -51703-1.4%KRW 256.012196170.KQ unit share price decreased by -3.724-1.4%
MTN.JO567,844 ZAR 3,524,316MTN.JO value decreased by -61825-1.7%ZAR 6.20649MTN.JO unit share price decreased by -0.10887-1.7%
1150.SAU427,683 SAR 3,523,5441150.SAU value increased by 114030.3%SAR 8.238681150.SAU unit share price increased by 0.026660.3%
CEMEXCPO.MX5,300,611 MXN 3,500,111CEMEXCPO.MX value increased by 127310.4%MXN 0.660322CEMEXCPO.MX unit share price increased by 0.0024020.4%
012330.KS20,681 KRW 3,472,556012330.KS value increased by 219280.6%KRW 167.91012330.KS unit share price increased by 1.060.6%
ADCB1,018,737 AED 3,472,479ADCB value increased by 721132.1%AED 3.40861ADCB unit share price increased by 0.070782.1%
ALDAR1,362,365 AED 3,430,902ALDAR value increased by 185450.5%AED 2.51834ALDAR unit share price increased by 0.013610.5%
2892.TW4,029,382 TWD 3,418,2672892.TW value increased by 88890.3%TWD 0.8483352892.TW unit share price increased by 0.00220599999999990.3%
ASIANPAINT.BO (Asian Paints Ltd.) 132,160 INR 3,400,936ASIANPAINT.BO value increased by 116620.3%INR 25.7335ASIANPAINT.BO unit share price increased by 0.08830.3%
3034.TW202,300 TWD 3,389,2293034.TW value increased by 273630.8%TWD 16.75353034.TW unit share price increased by 0.13530.8%
INDIGO.BO (InterGlobe Aviation Limited) 66,408 INR 3,335,329INDIGO.BO value increased by 201840.6%INR 50.2248INDIGO.BO unit share price increased by 0.30390.6%
3231.TW973,000 TWD 3,319,5043231.TW value increased by 1063283.3%TWD 3.411623231.TW unit share price increased by 0.109283.3%
1060.SAU346,963 SAR 3,311,8101060.SAU value decreased by -9251-0.3%SAR 9.545141060.SAU unit share price decreased by -0.02666-0.3%
HINDALCO.BO (Hindalco Industries Ltd.) 473,295 INR 3,281,240HINDALCO.BO value increased by 189020.6%INR 6.93276HINDALCO.BO unit share price increased by 0.039940.6%
WIPRO.BO (Wipro Ltd.) 915,903 INR 3,251,801WIPRO.BO value decreased by -18095-0.6%INR 3.55038WIPRO.BO unit share price decreased by -0.01975-0.6%
PTT.R.BK3,621,800 THB 3,239,487PTT.R.BK value decreased by -3519-0.1%THB 0.894441PTT.R.BK unit share price decreased by -0.00097199999999997-0.1%
MAXHEALTH.BO (Max Healthcare Institute Limited) 270,563 INR 3,118,411MAXHEALTH.BO value decreased by -10482-0.3%INR 11.5256MAXHEALTH.BO unit share price decreased by -0.038799999999998-0.3%
SHFL.IN493,180 INR 3,113,507SHFL.IN value increased by 78420.3%INR 6.31313SHFL.IN unit share price increased by 0.015910.3%
CIPLA.BO (Cipla Ltd.) 183,134 INR 3,102,202CIPLA.BO value increased by 477031.6%INR 16.9395CIPLA.BO unit share price increased by 0.26051.6%
HAL.BO (Hindustan Aeronautics Limited) 72,300 INR 3,045,117HAL.BO value increased by 543871.8%INR 42.1178HAL.BO unit share price increased by 0.75221.8%
ABG.JO298,248 ZAR 3,031,812ABG.JO value decreased by -8422-0.3%ZAR 10.1654ABG.JO unit share price decreased by -0.0282-0.3%
SCCO (Southern Copper Corporation) 30,845 USD 3,017,875SCCO value increased by 1104253.8%USD 97.84SCCO unit share price increased by 3.583.8%
DIVISLAB.BO (Divi's Laboratories Ltd.) 43,575 INR 3,013,679DIVISLAB.BO value increased by 197360.7%INR 69.1607DIVISLAB.BO unit share price increased by 0.45290.7%
2883.TW5,469,984 TWD 2,990,8382883.TW value increased by 440341.5%TWD 0.5467732883.TW unit share price increased by 0.008051.5%
035720.KS107,639 KRW 2,989,972035720.KS value decreased by -120554-3.9%KRW 27.7778035720.KS unit share price decreased by -1.12-3.9%
ONGC.BO (Oil And Natural Gas Corporation Ltd) 1,104,213 INR 2,985,227ONGC.BO value decreased by -31780-1.1%INR 2.70349ONGC.BO unit share price decreased by -0.02878-1.1%
BID.JO116,268 ZAR 2,957,858BID.JO value decreased by -25243-0.8%ZAR 25.44BID.JO unit share price decreased by -0.2171-0.8%
NESTLEIND.BO (Nestle India Ltd.) 117,023 INR 2,932,165NESTLEIND.BO value decreased by -22451-0.8%INR 25.0563NESTLEIND.BO unit share price decreased by -0.1919-0.8%
PKN.WA203,123 PLN 2,915,656PKN.WA value increased by 355351.2%PLN 14.3541PKN.WA unit share price increased by 0.17491.2%
CPALL.R.BK1,976,100 THB 2,906,889CPALL.R.BK value decreased by -37319-1.3%THB 1.47102CPALL.R.BK unit share price decreased by -0.01889-1.3%
3661.TW26,000 TWD 2,902,6173661.TW value increased by 696062.5%TWD 111.6393661.TW unit share price increased by 2.6772.5%
BAJAJFINSV.BO (Bajaj Finserv Limited) 135,789 INR 2,889,410BAJAJFINSV.BO value increased by 940053.4%INR 21.2787BAJAJFINSV.BO unit share price increased by 0.69233.4%
DRREDDY.BO (Dr. Reddy's Laboratories Ltd.) 204,405 INR 2,877,928DRREDDY.BO value increased by 176110.6%INR 14.0795DRREDDY.BO unit share price increased by 0.08610.6%
TENAGA.KL923,600 MYR 2,877,569TENAGA.KL value decreased by -1452-0.1%MYR 3.1156TENAGA.KL unit share price decreased by -0.0015700000000001-0.1%
3008.TW34,773 TWD 2,865,1793008.TW value increased by 128940.5%TWD 82.39673008.TW unit share price increased by 0.37080.5%
2379.TW168,874 TWD 2,854,9472379.TW value decreased by -7978-0.3%TWD 16.90582379.TW unit share price decreased by -0.0472-0.3%
006400.KS19,278 KRW 2,850,672006400.KS value increased by 784812.8%KRW 147.872006400.KS unit share price increased by 4.0712.8%
PEO.WA64,942 PLN 2,850,649PEO.WA value increased by 276451.0%PLN 43.8953PEO.WA unit share price increased by 0.42571.0%
SLM.JO627,440 ZAR 2,835,011SLM.JO value increased by 216280.8%ZAR 4.51838SLM.JO unit share price increased by 0.034470.8%
5880.TW3,733,364 TWD 2,774,8055880.TW value increased by 79190.3%TWD 0.7432455880.TW unit share price increased by 0.0021210.3%
2002.TW4,158,000 TWD 2,773,7732002.TW value increased by 2300359.0%TWD 0.6670932002.TW unit share price increased by 0.0553239.0%
034020.KS162,194 KRW 2,751,425034020.KS value increased by 452161.7%KRW 16.9638034020.KS unit share price increased by 0.27881.7%
GAPB.MX138,133 MXN 2,739,739GAPB.MX value decreased by -67856-2.4%MXN 19.8341GAPB.MX unit share price decreased by -0.4912-2.4%
EICHERMOT.BO (Eicher Motors Ltd.) 49,071 INR 2,721,805EICHERMOT.BO value decreased by -16994-0.6%INR 55.4667EICHERMOT.BO unit share price decreased by -0.3463-0.6%
033780.KS37,414 KRW 2,711,946033780.KS value decreased by -39916-1.5%KRW 72.4848033780.KS unit share price decreased by -1.0669-1.5%
PZU.WA205,399 PLN 2,709,439PZU.WA value increased by 354491.3%PLN 13.1911PZU.WA unit share price increased by 0.17261.3%
COALINDIA.BO (Coal India Limited) 648,464 INR 2,698,506COALINDIA.BO value increased by 91200.3%INR 4.16138COALINDIA.BO unit share price increased by 0.0140600000000010.3%
051910.KS16,800 KRW 2,664,179051910.KS value increased by 1211764.8%KRW 158.582051910.KS unit share price increased by 7.2134.8%
SBILIFE.BO (SBI Life Insurance Company Limited) 157,138 INR 2,658,859SBILIFE.BO value increased by 326131.2%INR 16.9205SBILIFE.BO unit share price increased by 0.20751.2%
2880.TW3,124,151 TWD 2,655,0862880.TW value increased by 164050.6%TWD 0.8498582880.TW unit share price increased by 0.0052510.6%
2890.TW3,830,830 TWD 2,637,2042890.TW value increased by 254471.0%TWD 0.6884162890.TW unit share price increased by 0.00664300000000011.0%
138040.KS33,428 KRW 2,635,527138040.KS value increased by 319431.2%KRW 78.8419138040.KS unit share price increased by 0.955599999999991.2%
ETE292,003 EUR 2,620,087ETE value increased by 1059404.2%EUR 8.97281ETE unit share price increased by 0.362814.2%
JIOFIN.BO (Jio Financial Services Limited) 995,254 INR 2,611,753JIOFIN.BO value increased by 44770.2%INR 2.62421JIOFIN.BO unit share price increased by 0.00450000000000020.2%
2280.SAU169,180 SAR 2,611,7212280.SAU value decreased by -27065-1.0%SAR 15.43752280.SAU unit share price decreased by -0.16-1.0%
028260.KS31,047 KRW 2,608,703028260.KS value increased by 239450.9%KRW 84.0243028260.KS unit share price increased by 0.771199999999990.9%
SHP.JO174,670 ZAR 2,602,961SHP.JO value decreased by -8663-0.3%ZAR 14.9022SHP.JO unit share price decreased by -0.0496-0.3%
000810.KS10,500 KRW 2,601,057000810.KS value decreased by -97271-3.6%KRW 247.72000810.KS unit share price decreased by -9.264-3.6%
BDMS.R.BK3,885,200 THB 2,596,260BDMS.R.BK value decreased by -15735-0.6%THB 0.668244BDMS.R.BK unit share price decreased by -0.00405-0.6%
GRASIM.BO (Grasim Industries Ltd) 90,584 INR 2,595,478GRASIM.BO value increased by 48090.2%INR 28.6527GRASIM.BO unit share price increased by 0.0531000000000010.2%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 35,082 INR 2,572,307APOLLOHOSP.BO value decreased by -1504-0.1%INR 73.3227APOLLOHOSP.BO unit share price decreased by -0.042900000000003-0.1%
BIMAS.E.IS160,163 TRY 2,571,287BIMAS.E.IS value increased by 988834.0%TRY 16.0542BIMAS.E.IS unit share price increased by 0.61744.0%
TLKM.JK17,229,300 IDR 2,549,368TLKM.JK value decreased by -61611-2.4%IDR 0.147967TLKM.JK unit share price decreased by -0.003576-2.4%
NED.JO166,294 ZAR 2,546,725NED.JO value decreased by -17665-0.7%ZAR 15.3146NED.JO unit share price decreased by -0.1062-0.7%
8069.TWO313,400 TWD 2,544,1268069.TWO value increased by 20520.1%TWD 8.117828069.TWO unit share price increased by 0.00653999999999930.1%
009540.KS15,557 KRW 2,542,310009540.KS value increased by 376051.5%KRW 163.419009540.KS unit share price increased by 2.4171.5%
316140.KS212,298 KRW 2,521,699316140.KS value increased by 604212.5%KRW 11.8781316140.KS unit share price increased by 0.28462.5%
INDHOTEL.BO (Indian Hotels Co. Ltd) 297,281 INR 2,520,207INDHOTEL.BO value increased by 184450.7%INR 8.47752INDHOTEL.BO unit share price increased by 0.062040.7%
6669.TW (Wiwynn) 38,550 TWD 2,489,4456669.TW value decreased by -115324-4.4%TWD 64.5776669.TW unit share price decreased by -2.9916-4.4%
CEZ.PR58,259 CZK 2,468,761CEZ.PR value increased by 92630.4%CZK 42.3756CEZ.PR unit share price increased by 0.1590.4%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 209,604 INR 2,466,830TATACONSUM.BO value decreased by -17299-0.7%INR 11.769TATACONSUM.BO unit share price decreased by -0.0825-0.7%
HDFCLIFE.BO (HDFC LIFE INSURANCE COMPANY LIMITED) 340,152 INR 2,464,261HDFCLIFE.BO value increased by 12300.0%INR 7.24459HDFCLIFE.BO unit share price increased by 0.00361999999999970.0%
JSWSTEEL.BO (JSW Steel Limited) 220,498 INR 2,460,571JSWSTEEL.BO value increased by 334751.4%INR 11.1592JSWSTEEL.BO unit share price increased by 0.15191.4%
DMART.BO (Avenue Supermarts Limited) 57,667 INR 2,452,828DMART.BO value increased by 38510.2%INR 42.5343DMART.BO unit share price increased by 0.0667000000000040.2%
2020.SAU81,195 SAR 2,446,2852020.SAU value decreased by -21648-0.9%SAR 30.12852020.SAU unit share price decreased by -0.2666-0.9%
1101.TW2,398,397 TWD 2,443,7661101.TW value increased by 1151194.9%TWD 1.018921101.TW unit share price increased by 0.0480024.9%
7203.SAU8,554 SAR 2,440,3517203.SAU value decreased by -36947-1.5%SAR 285.2887203.SAU unit share price decreased by -4.319-1.5%
4013.SAU30,749 SAR 2,439,8504013.SAU value decreased by -8199-0.3%SAR 79.34734013.SAU unit share price decreased by -0.2666-0.3%
VEDL.BO (Vedanta Limited) 491,810 INR 2,402,565VEDL.BO value increased by 144810.6%INR 4.88515VEDL.BO unit share price increased by 0.0294500000000010.6%
ADANIPORTS.BO (Adani Ports and Special Economic Zone Ltd) 187,496 INR 2,398,115ADANIPORTS.BO value decreased by -38065-1.6%INR 12.7902ADANIPORTS.BO unit share price decreased by -0.203-1.6%
CHOLAFIN.BO (Cholamandalam Investment and Finance Company Ltd) 149,713 INR 2,395,925CHOLAFIN.BO value increased by 665972.9%INR 16.0035CHOLAFIN.BO unit share price increased by 0.44492.9%
HAR.JO200,496 ZAR 2,377,341HAR.JO value increased by 134330.6%ZAR 11.8573HAR.JO unit share price increased by 0.0670.6%
TVSMOTOR.BO (TVS Motor Company Ltd.) 83,168 INR 2,368,921TVSMOTOR.BO value decreased by -17789-0.7%INR 28.4836TVSMOTOR.BO unit share price decreased by -0.2139-0.7%
VBL.BO (Varun Beverages Limited) 400,436 INR 2,365,582VBL.BO value decreased by -97753-4.0%INR 5.90752VBL.BO unit share price decreased by -0.24411-4.0%
AOT.R.BK1,462,700 THB 2,357,101AOT.R.BK value increased by 60460.3%THB 1.61147AOT.R.BK unit share price increased by 0.004130.3%
EUROB905,615 EUR 2,324,389EUROB value increased by 697343.1%EUR 2.56664EUROB unit share price increased by 0.0773.1%
ADIB530,236 AED 2,324,172ADIB value decreased by -8661-0.4%AED 4.38328ADIB unit share price decreased by -0.01633-0.4%
BAJAJ.AUTO.BO23,220 INR 2,322,194BAJAJ.AUTO.BO value decreased by -5912-0.3%INR 100.008BAJAJ.AUTO.BO unit share price decreased by -0.25500000000001-0.3%
2301.TW685,000 TWD 2,316,0922301.TW value increased by 644142.9%TWD 3.381162301.TW unit share price increased by 0.094042.9%
267260.KS8,176 KRW 2,299,359267260.KS value increased by 576252.6%KRW 281.233267260.KS unit share price increased by 7.0482.6%
PERSISTENT.BO (Persistent Systems Limited) 35,283 INR 2,299,239PERSISTENT.BO value decreased by -17510-0.8%INR 65.1656PERSISTENT.BO unit share price decreased by -0.49630000000001-0.8%
3293.TWO83,000 TWD 2,293,1253293.TWO value increased by 170070.7%TWD 27.6283293.TWO unit share price increased by 0.20490.7%
PFC.BO (Power Finance Corporation Ltd) 515,694 INR 2,281,589PFC.BO value increased by 627172.8%INR 4.42431PFC.BO unit share price increased by 0.121622.8%
NAUKRI.BO (Info Edge(India) Ltd.) 25,946 INR 2,281,352NAUKRI.BO value increased by 183500.8%INR 87.9269NAUKRI.BO unit share price increased by 0.70720.8%
2603.TW343,000 TWD 2,251,5612603.TW value increased by 331351.5%TWD 6.564322603.TW unit share price increased by 0.096611.5%
ICT.PS367,370 PHP 2,246,234ICT.PS value increased by 997174.6%PHP 6.11436ICT.PS unit share price increased by 0.271434.6%
1140.SAU218,954 SAR 2,241,7301140.SAU value decreased by -43784-1.9%SAR 10.23841140.SAU unit share price decreased by -0.1999-1.9%
402340.KS33,167 KRW 2,234,510402340.KS value increased by 688653.2%KRW 67.3715402340.KS unit share price increased by 2.07633.2%
2887.TW4,214,010 TWD 2,233,5062887.TW value increased by 82140.4%TWD 0.5300192887.TW unit share price increased by 0.0019490.4%
3045.TW649,000 TWD 2,214,1403045.TW value decreased by -8091-0.4%TWD 3.411623045.TW unit share price decreased by -0.01246-0.4%
2327.TW121,851 TWD 2,201,0312327.TW value increased by 574062.7%TWD 18.06332327.TW unit share price increased by 0.47112.7%
259960.KS10,039 KRW 2,198,979259960.KS value decreased by -28610-1.3%KRW 219.044259960.KS unit share price decreased by -2.85-1.3%
RECLTD.BO (REC LIMITED) 459,375 INR 2,165,356RECLTD.BO value increased by 79920.4%INR 4.7137RECLTD.BO unit share price increased by 0.01740.4%
010140.KS232,391 KRW 2,153,374010140.KS value increased by 11910.1%KRW 9.26617010140.KS unit share price increased by 0.00513000000000120.1%
028300.KQ (HLB Co., Ltd.) 41,564 KRW 2,133,917028300.KQ value decreased by -22355-1.0%KRW 51.3405028300.KQ unit share price decreased by -0.5379-1.0%
DLF.BO (DLF LIMITED) 270,153 INR 2,115,839DLF.BO value increased by 14090.1%INR 7.832DLF.BO unit share price increased by 0.00520999999999990.1%
BRITANNIA.BO (Britannia Industries Ltd.) 37,380 INR 2,102,721BRITANNIA.BO value decreased by -13188-0.6%INR 56.2526BRITANNIA.BO unit share price decreased by -0.3528-0.6%
CHILE.SN16,006,243 CLP 2,102,324CHILE.SN value decreased by -5117-0.2%CLP 0.131344CHILE.SN unit share price decreased by -0.00032000000000001-0.2%
ASII.JK7,362,700 IDR 2,097,841ASII.JK value increased by 102800.5%IDR 0.284928ASII.JK unit share price increased by 0.0013960.5%
3529.TWO22,323 TWD 2,097,7323529.TWO value decreased by -130797-5.9%TWD 93.97183529.TWO unit share price decreased by -5.8593-5.9%
5871.TW554,525 TWD 2,094,5235871.TW value increased by 354451.7%TWD 3.777155871.TW unit share price increased by 0.063921.7%
DIB.AE997,978 AED 2,064,941AED 2.06912
066570.KS37,281 KRW 2,047,982066570.KS value increased by 189970.9%KRW 54.9337066570.KS unit share price increased by 0.50960.9%
4938.TW684,500 TWD 2,032,9214938.TW value increased by 78900.4%TWD 2.969944938.TW unit share price increased by 0.011530.4%
IQCD.QA555,025 QAR 2,021,321IQCD.QA value increased by 91460.5%QAR 3.64186IQCD.QA unit share price increased by 0.016480.5%
TATAPOWER.BO (Tata Power Co. Ltd) 503,880 INR 2,016,825TATAPOWER.BO value decreased by -1885-0.1%INR 4.00259TATAPOWER.BO unit share price decreased by -0.0037400000000005-0.1%
BDO.PS834,466 PHP 2,010,710BDO.PS value increased by 173990.9%PHP 2.40958BDO.PS unit share price increased by 0.020850.9%
DNP.WA16,942 PLN 2,005,590DNP.WA value increased by 307431.6%PLN 118.38DNP.WA unit share price increased by 1.8151.6%
SUZLON.BO (SUZLON ENERGY LTD.) 3,262,250 INR 2,002,630SUZLON.BO value increased by 352371.8%INR 0.61388SUZLON.BO unit share price increased by 0.0108011.8%
POLICYBZR.BO (PB Fintech Limited) 106,267 INR 1,997,713POLICYBZR.BO value increased by 497142.6%INR 18.799POLICYBZR.BO unit share price increased by 0.46782.6%
DSY.JO192,997 ZAR 1,990,581DSY.JO value decreased by -53226-2.6%ZAR 10.3141DSY.JO unit share price decreased by -0.2757-2.6%
7020.SAU130,240 SAR 1,989,7497020.SAU value decreased by -17362-0.9%SAR 15.27767020.SAU unit share price decreased by -0.1333-0.9%
2207.TW106,406 TWD 1,970,6622207.TW value increased by 210221.1%TWD 18.52022207.TW unit share price increased by 0.19751.1%
009150.KS19,574 KRW 1,963,892009150.KS value increased by 178050.9%KRW 100.332009150.KS unit share price increased by 0.910.9%
LUPIN.BO (Lupin Ltd) 82,901 INR 1,960,530LUPIN.BO value increased by 282491.5%INR 23.6491LUPIN.BO unit share price increased by 0.34081.5%
SQM.B.SN49,884 CLP 1,949,776SQM.B.SN value increased by 734543.9%CLP 39.0862SQM.B.SN unit share price increased by 1.47253.9%
1050.SAU431,024 SAR 1,937,5741050.SAU value increased by 183881.0%SAR 4.495281050.SAU unit share price increased by 0.0426600000000011.0%
DIXON.BO (Dixon Technologies (India) Limited) 11,375 INR 1,925,470DIXON.BO value decreased by -7642-0.4%INR 169.272DIXON.BO unit share price decreased by -0.672-0.4%
6446.TW (PEC) 83,000 TWD 1,918,9446446.TW value decreased by -16135-0.8%TWD 23.11986446.TW unit share price decreased by -0.1944-0.8%
2912.TW239,300 TWD 1,917,0822912.TW value increased by 161130.8%TWD 8.011212912.TW unit share price increased by 0.067340.8%
AKBNK.E.IS1,075,604 TRY 1,908,563AKBNK.E.IS value increased by 367172.0%TRY 1.77441AKBNK.E.IS unit share price increased by 0.034142.0%
329180.KS7,539 KRW 1,906,629329180.KS value increased by 755664.1%KRW 252.902329180.KS unit share price increased by 10.0234.1%
SIEMENS.BO (Siemens Ltd.) 32,345 INR 1,900,086SIEMENS.BO value decreased by -35365-1.8%INR 58.7444SIEMENS.BO unit share price decreased by -1.0933-1.8%
HEROMOTOCO.BO (Hero MotoCorp Limited) 41,656 INR 1,896,458HEROMOTOCO.BO value decreased by -28791-1.5%INR 45.5266HEROMOTOCO.BO unit share price decreased by -0.69119999999999-1.5%
TPEIR389,967 EUR 1,896,024TPEIR value increased by 816974.5%EUR 4.86201TPEIR unit share price increased by 0.20954.5%
2888.TW5,102,914 TWD 1,888,5862888.TW value increased by 15230.1%TWD 0.37012888.TW unit share price increased by 0.000298999999999990.1%
ASURB.MX64,828 MXN 1,859,130ASURB.MX value decreased by -8880-0.5%MXN 28.6779ASURB.MX unit share price decreased by -0.137-0.5%
5876.TW (SCSB) 1,370,639 TWD 1,834,9505876.TW value decreased by -6864-0.4%TWD 1.338765876.TW unit share price decreased by -0.0050000000000001-0.4%
096770.KS21,338 KRW 1,832,721096770.KS value increased by 430542.4%KRW 85.89096770.KS unit share price increased by 2.01772.4%
AC*.MX177,816 MXN 1,824,849AC*.MX value decreased by -26678-1.4%MXN 10.2626AC*.MX unit share price decreased by -0.15-1.4%
PTTEP.R.BK484,600 THB 1,812,593PTTEP.R.BK value increased by 129040.7%THB 3.74039PTTEP.R.BK unit share price increased by 0.026630.7%
4904.TW662,000 TWD 1,794,6944904.TW value decreased by -16686-0.9%TWD 2.711024904.TW unit share price decreased by -0.0252-0.9%
GULF.R.BK1,042,700 THB 1,780,483GULF.R.BK value increased by 509402.9%THB 1.70757GULF.R.BK unit share price increased by 0.048852.9%
1080.SAU309,647 SAR 1,765,1181080.SAU value decreased by -4954-0.3%SAR 5.700421080.SAU unit share price decreased by -0.016-0.3%
INDUSTOWER.BO (INDUS TOWERS LIMITED) 436,676 INR 1,752,357INDUSTOWER.BO value increased by 64070.4%INR 4.01295INDUSTOWER.BO unit share price increased by 0.014680.4%
042660.KS32,535 KRW 1,742,304042660.KS value increased by 1104056.8%KRW 53.5517042660.KS unit share price increased by 3.39346.8%
PIDILITIND.BO (Pidilite Industries Ltd.) 53,712 INR 1,741,713PIDILITIND.BO value decreased by -6805-0.4%INR 32.4269PIDILITIND.BO unit share price decreased by -0.1267-0.4%
GODREJCP.BO (Godrej Consumer Products Ltd.) 143,408 INR 1,737,274GODREJCP.BO value decreased by -33302-1.9%INR 12.1142GODREJCP.BO unit share price decreased by -0.2322-1.9%
2376.TW215,000 TWD 1,728,9592376.TW value increased by 439292.6%TWD 8.041672376.TW unit share price increased by 0.204322.6%
KGH.WA50,526 PLN 1,723,102KGH.WA value increased by 303211.8%PLN 34.1033KGH.WA unit share price increased by 0.60011.8%
ICICIGI.BO (ICICI Lombard General Insurance Company Limited ) 83,878 INR 1,714,936ICICIGI.BO value increased by 112630.7%INR 20.4456ICICIGI.BO unit share price increased by 0.13430.7%
032830.KS27,518 KRW 1,711,318032830.KS value decreased by -7847-0.5%KRW 62.189032830.KS unit share price decreased by -0.2852-0.5%
1303.TW1,710,000 TWD 1,705,8851303.TW value increased by 924565.7%TWD 0.9975941303.TW unit share price increased by 0.0540685.7%
2324.TW1,446,000 TWD 1,695,7872324.TW value increased by 145710.9%TWD 1.172742324.TW unit share price increased by 0.010070.9%
ADNOCDRILL1,114,791 AED 1,693,561ADNOCDRILL value decreased by -36421-2.1%AED 1.51917ADNOCDRILL unit share price decreased by -0.03267-2.1%
THYAO.E.IS190,569 TRY 1,685,459THYAO.E.IS value increased by 127360.8%TRY 8.84435THYAO.E.IS unit share price increased by 0.066830.8%
LTIM.BO (LTIMindtree Limited) 26,120 INR 1,683,537LTIM.BO value decreased by -31643-1.8%INR 64.4539LTIM.BO unit share price decreased by -1.2115-1.8%
000100.KS19,394 KRW 1,683,172000100.KS value decreased by -14170-0.8%KRW 86.7883000100.KS unit share price decreased by -0.7306-0.8%
3037.TW428,000 TWD 1,668,7683037.TW value increased by 795065.0%TWD 3.898993037.TW unit share price increased by 0.185765.0%
IMP.JO314,336 ZAR 1,667,510IMP.JO value decreased by -73650-4.2%ZAR 5.30486IMP.JO unit share price decreased by -0.23431-4.2%
SPL.WA12,555 PLN 1,664,307SPL.WA value increased by 104860.6%PLN 132.561SPL.WA unit share price increased by 0.835000000000010.6%
CLS.JO86,933 ZAR 1,641,671CLS.JO value decreased by -3915-0.2%ZAR 18.8843CLS.JO unit share price decreased by -0.045100000000001-0.2%
CUMMINSIND.BO (Cummins India Ltd.) 50,691 INR 1,633,953CUMMINSIND.BO value decreased by -5953-0.4%INR 32.2336CUMMINSIND.BO unit share price decreased by -0.1174-0.4%
LPP.WA360 PLN 1,610,845LPP.WA value increased by 360972.3%PLN 4474.57LPP.WA unit share price increased by 100.272.3%
003550.KS32,913 KRW 1,610,172003550.KS value increased by 498963.2%KRW 48.9221003550.KS unit share price increased by 1.5163.2%
2377.TW272,200 TWD 1,608,5412377.TW value increased by 95820.6%TWD 5.909412377.TW unit share price increased by 0.0352000000000010.6%
UNITDSPR.BO (United Spirits Limited) 99,880 INR 1,605,378UNITDSPR.BO value decreased by -1094-0.1%INR 16.0731UNITDSPR.BO unit share price decreased by -0.010899999999999-0.1%
PFBCOLOM.CL159,758 COP 1,602,062PFBCOLOM.CL value increased by 43100.3%COP 10.0281PFBCOLOM.CL unit share price increased by 0.0270000000000010.3%
NRP.JO205,409 ZAR 1,601,302NRP.JO value increased by 47080.3%ZAR 7.79568NRP.JO unit share price increased by 0.022920.3%
GAIL.BO (Gail (India) Ltd.) 838,678 INR 1,566,546GAIL.BO value increased by 244691.6%INR 1.86788GAIL.BO unit share price increased by 0.029181.6%
GFINBURO.MX650,455 MXN 1,547,251GFINBURO.MX value increased by 232631.5%MXN 2.37872GFINBURO.MX unit share price increased by 0.035761.5%
HAVELLS.BO (Havells India Limited) 88,284 INR 1,546,687HAVELLS.BO value decreased by -6837-0.4%INR 17.5194HAVELLS.BO unit share price decreased by -0.077500000000001-0.4%
SRF.BO (SRF Ltd.) 47,109 INR 1,540,256SRF.BO value increased by 67700.4%INR 32.6956SRF.BO unit share price increased by 0.14370.4%
2395.TW124,919 TWD 1,531,5702395.TW value decreased by -19676-1.3%TWD 12.26052395.TW unit share price decreased by -0.1575-1.3%
KOFUBL.MX181,153 MXN 1,529,678KOFUBL.MX value increased by 214541.4%MXN 8.44412KOFUBL.MX unit share price increased by 0.118431.4%
247540.KQ (Ecopro BM. Co., Ltd.) 16,875 KRW 1,528,685247540.KQ value increased by 1214678.6%KRW 90.5887247540.KQ unit share price increased by 7.1988.6%
GOTO.JK308,406,000 IDR 1,527,416GOTO.JK value decreased by -36757-2.3%IDR 0.00495261GOTO.JK unit share price decreased by -0.00011919-2.4%
3017.TW90,000 TWD 1,524,2623017.TW value increased by 94470.6%TWD 16.93623017.TW unit share price increased by 0.10490.6%
CBQK.QA1,208,584 QAR 1,519,277CBQK.QA value increased by 9950.1%QAR 1.25707CBQK.QA unit share price increased by 0.000819999999999820.1%
MOTHERSON.BO (Samvardhana Motherson International Limited) 1,010,115 INR 1,508,787MOTHERSON.BO value increased by 133920.9%INR 1.49368MOTHERSON.BO unit share price increased by 0.013260.9%
BVT.JO108,644 ZAR 1,506,158BVT.JO value decreased by -17160-1.1%ZAR 13.8632BVT.JO unit share price decreased by -0.158-1.1%
PMETAL.KL1,351,200 MYR 1,504,366PMETAL.KL value decreased by -6367-0.4%MYR 1.11336PMETAL.KL unit share price decreased by -0.00471-0.4%
CGPOWER.BO (CG Power and Industrial Solutions Limited) 225,296 INR 1,502,297CGPOWER.BO value increased by 68060.5%INR 6.6681CGPOWER.BO unit share price increased by 0.030210.5%
BPI.PS671,973 PHP 1,495,331BPI.PS value decreased by -17445-1.2%PHP 2.22528BPI.PS unit share price decreased by -0.02597-1.2%
1301.TW1,310,000 TWD 1,494,3951301.TW value increased by 729745.1%TWD 1.140761301.TW unit share price increased by 0.055715.1%
SMPH.PS3,690,600 PHP 1,490,606SMPH.PS value increased by 65020.4%PHP 0.403893SMPH.PS unit share price increased by 0.0017620.4%
ALE.WA192,629 PLN 1,484,893ALE.WA value increased by 423902.9%PLN 7.70856ALE.WA unit share price increased by 0.220062.9%
086520.KQ (Ecopro Co., Ltd.) 34,434 KRW 1,472,820086520.KQ value increased by 607754.3%KRW 42.7723086520.KQ unit share price increased by 1.7654.3%
VOD.JO226,630 ZAR 1,463,907VOD.JO value decreased by -6244-0.4%ZAR 6.45946VOD.JO unit share price decreased by -0.02755-0.4%
ALPHA (ALPHA) 758,792 EUR 1,462,639ALPHA value increased by 536713.8%EUR 1.92759ALPHA unit share price increased by 0.070733.8%
REM.JO184,675 ZAR 1,451,246REM.JO value decreased by -2429-0.2%ZAR 7.85838REM.JO unit share price decreased by -0.01315-0.2%
005387.KS12,841 KRW 1,450,735005387.KS value increased by 229761.6%KRW 112.977005387.KS unit share price increased by 1.7891.6%
2474.TW237,500 TWD 1,439,6572474.TW value increased by 47750.3%TWD 6.061712474.TW unit share price increased by 0.0200999999999990.3%
BPCL.BO (Bharat Petroleum Corpn. Ltd.) 485,588 INR 1,429,001BPCL.BO value increased by 5300.0%INR 2.94283BPCL.BO unit share price increased by 0.00109999999999970.0%
2356.TW973,000 TWD 1,422,6452356.TW value increased by 470503.4%TWD 1.462122356.TW unit share price increased by 0.048353.4%
HDFCAMC.BO (HDFC Asset Management Company Limited) 32,836 INR 1,419,082HDFCAMC.BO value increased by 194211.4%INR 43.2173HDFCAMC.BO unit share price increased by 0.59151.4%
1590.TW48,782 TWD 1,404,2151590.TW value increased by 204341.5%TWD 28.78551590.TW unit share price increased by 0.41891.5%
8210.SAU28,846 SAR 1,384,3878210.SAU value decreased by -13843-1.0%SAR 47.99238210.SAU unit share price decreased by -0.4799-1.0%
MYTIL36,765 EUR 1,379,381MYTIL value increased by 331032.5%EUR 37.5189MYTIL unit share price increased by 0.90042.5%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 48,419 INR 1,379,118COLPAL.BO value decreased by -30418-2.2%INR 28.483COLPAL.BO unit share price decreased by -0.6282-2.2%
064350.KS24,848 KRW 1,371,860064350.KS value decreased by -18082-1.3%KRW 55.2101064350.KS unit share price decreased by -0.72770000000001-1.3%
RICHTER.BD49,331 HUF 1,370,473RICHTER.BD value decreased by -4801-0.3%HUF 27.7812RICHTER.BD unit share price decreased by -0.097300000000001-0.3%
TRUE.R.BK3,688,449 THB 1,363,265TRUE.R.BK value decreased by -1123-0.1%THB 0.369604TRUE.R.BK unit share price decreased by -0.00030400000000003-0.1%
BAJAJHLDNG.BO (Bajaj Holdings & Investment Limited) 9,746 INR 1,361,723BAJAJHLDNG.BO value increased by 294922.2%INR 139.721BAJAJHLDNG.BO unit share price increased by 3.0262.2%
2609.TW637,000 TWD 1,360,1912609.TW value increased by 340572.6%TWD 2.135312609.TW unit share price increased by 0.053472.6%
5110.SAU295,206 SAR 1,360,0925110.SAU value increased by 110200.8%SAR 4.607265110.SAU unit share price increased by 0.037330.8%
MARK.QA2,068,352 QAR 1,357,693MARK.QA value increased by 73850.5%QAR 0.656413MARK.QA unit share price increased by 0.0035710.5%
ADANIENT.BO (Adani Enterprises Ltd.) 52,347 INR 1,352,070ADANIENT.BO value decreased by -65810-4.6%INR 25.829ADANIENT.BO unit share price decreased by -1.2572-4.6%
GAMUDA.KL1,330,000 MYR 1,343,434GAMUDA.KL value increased by 80810.6%MYR 1.0101GAMUDA.KL unit share price increased by 0.00608000000000010.6%
BIMBOA.MX478,909 MXN 1,342,535BIMBOA.MX value increased by 200701.5%MXN 2.80332BIMBOA.MX unit share price increased by 0.041911.5%
BBNI.JK5,163,500 IDR 1,341,784BBNI.JK value decreased by -14956-1.1%IDR 0.259859BBNI.JK unit share price decreased by -0.002897-1.1%
MARICO.BO (Marico Limited) 182,906 INR 1,335,391MARICO.BO value increased by 46580.4%INR 7.30097MARICO.BO unit share price increased by 0.025470.4%
015760.KS93,166 KRW 1,332,598015760.KS value increased by 88900.7%KRW 14.3035015760.KS unit share price increased by 0.09540.7%
IOC.BO (Indian Oil Corporation Ltd.) 961,654 INR 1,328,735IOC.BO value decreased by -4050-0.3%INR 1.38172IOC.BO unit share price decreased by -0.00421-0.3%
CENCOSUD.SN481,283 CLP 1,319,197CENCOSUD.SN value increased by 336482.6%CLP 2.741CENCOSUD.SN unit share price increased by 0.069912.6%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 97,154 INR 1,319,087AUROPHARMA.BO value increased by 392993.1%INR 13.5773AUROPHARMA.BO unit share price increased by 0.40453.1%
PHOENIXLTD.BO (The Phoenix Mills Ltd.) 71,544 INR 1,317,295PHOENIXLTD.BO value decreased by -2020.0%INR 18.4124PHOENIXLTD.BO unit share price decreased by -0.0027999999999970.0%
3702.TW627,000 TWD 1,314,0093702.TW value increased by 106020.8%TWD 2.095713702.TW unit share price increased by 0.016910.8%
BSANTANDER.SN23,400,388 CLP 1,308,030BSANTANDER.SN value increased by 16150.1%CLP 0.0558978BSANTANDER.SN unit share price increased by 6.9E-50.1%
352820.KS7,633 KRW 1,305,395352820.KS value decreased by -7561-0.6%KRW 171.02352820.KS unit share price decreased by -0.98999999999998-0.6%
CDR.WA22,970 PLN 1,303,576CDR.WA value decreased by -5489-0.4%PLN 56.7512CDR.WA unit share price decreased by -0.239-0.4%
IHH.KL803,400 MYR 1,300,228IHH.KL value decreased by -7632-0.6%MYR 1.61841IHH.KL unit share price decreased by -0.0095000000000001-0.6%
TUPRS.E.IS341,477 TRY 1,279,007TUPRS.E.IS value decreased by -10692-0.8%TRY 3.74551TUPRS.E.IS unit share price decreased by -0.03132-0.8%
2618.TW961,000 TWD 1,276,2982618.TW value increased by 54160.4%TWD 1.328092618.TW unit share price increased by 0.005630.4%
ADANIPOWER.BO (Adani Power Limited) 222,404 INR 1,274,828ADANIPOWER.BO value decreased by -9490-0.7%INR 5.73204ADANIPOWER.BO unit share price decreased by -0.04267-0.7%
AMBUJACEM.BO (Ambuja Cements Ltd.) 220,468 INR 1,274,766AMBUJACEM.BO value increased by 32770.3%INR 5.78209AMBUJACEM.BO unit share price increased by 0.0148600000000010.3%
JINDALSTEL.BO (Jindal Steel & Power Ltd) 131,518 INR 1,271,955JINDALSTEL.BO value increased by 166021.3%INR 9.67134JINDALSTEL.BO unit share price increased by 0.126241.3%
FALABELLA.SN326,935 CLP 1,270,610FALABELLA.SN value increased by 443113.6%CLP 3.88643FALABELLA.SN unit share price increased by 0.135533.6%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 35,872 INR 1,268,948TORNTPHARM.BO value increased by 56510.4%INR 35.3743TORNTPHARM.BO unit share price increased by 0.15750.4%
BELA43,674 EUR 1,265,859BELA value increased by 389943.2%EUR 28.9843BELA unit share price increased by 0.89293.2%
SUNDARMFIN.BO (SUNDARAM FINANCE LTD) 24,337 INR 1,259,692SUNDARMFIN.BO value increased by 73330.6%INR 51.7604SUNDARMFIN.BO unit share price increased by 0.30130.6%
ASHOKLEY.BO (Ashok Leyland Ltd.) 503,118 INR 1,256,662ASHOKLEY.BO value decreased by -13474-1.1%INR 2.49775ASHOKLEY.BO unit share price decreased by -0.02678-1.1%
034730.KS12,465 KRW 1,254,080034730.KS value increased by 302222.5%KRW 100.608034730.KS unit share price increased by 2.42442.5%
LODHA.BO (Macrotech Developers Limited) 92,585 INR 1,249,861LODHA.BO value increased by 3160.0%INR 13.4996LODHA.BO unit share price increased by 0.00339999999999920.0%
RNI.JO48,830 ZAR 1,245,825RNI.JO value increased by 81970.7%ZAR 25.5135RNI.JO unit share price increased by 0.16790.7%
TCELL.E.IS417,640 TRY 1,242,628TCELL.E.IS value decreased by -5146-0.4%TRY 2.97536TCELL.E.IS unit share price decreased by -0.01232-0.4%
KCHOL.E.IS276,720 TRY 1,236,545KCHOL.E.IS value increased by 182571.5%TRY 4.46858KCHOL.E.IS unit share price increased by 0.0659800000000011.5%
018260.KS14,130 KRW 1,223,389018260.KS value decreased by -4504-0.4%KRW 86.581018260.KS unit share price decreased by -0.31869999999999-0.4%
OPAP68,767 EUR 1,223,304OPAP value increased by 155951.3%EUR 17.7891OPAP unit share price increased by 0.22681.3%
2353.TW1,026,000 TWD 1,221,9872353.TW value increased by 290912.4%TWD 1.191022353.TW unit share price increased by 0.028352.4%
GCARSOA1.MX205,066 MXN 1,217,686GCARSOA1.MX value decreased by -1269-0.1%MXN 5.93802GCARSOA1.MX unit share price decreased by -0.0061900000000001-0.1%
ABB.BO (ABB India Limited) 19,426 INR 1,216,608ABB.BO value decreased by -1783-0.1%INR 62.6278ABB.BO unit share price decreased by -0.091799999999999-0.1%
TIINDIA.BO (Tube Investments of India Ltd) 38,944 INR 1,215,871TIINDIA.BO value increased by 134981.1%INR 31.221TIINDIA.BO unit share price increased by 0.34661.1%
MOL.BD154,491 HUF 1,201,423MOL.BD value increased by 264322.2%HUF 7.77665MOL.BD unit share price increased by 0.171092.2%
MUTHOOTFIN.BO (MUTHOOT FINANCE LIMITED) 44,563 INR 1,188,501MUTHOOTFIN.BO value increased by 689576.2%INR 26.6701MUTHOOTFIN.BO unit share price increased by 1.54746.2%
INDUSINDBK.BO (IndusInd Bank Ltd.) 98,435 INR 1,186,175INDUSINDBK.BO value increased by 83540.7%INR 12.0503INDUSINDBK.BO unit share price increased by 0.08480.7%
TPIA.JK2,690,700 IDR 1,163,968TPIA.JK value decreased by -52725-4.3%IDR 0.432589TPIA.JK unit share price decreased by -0.019596-4.3%
086280.KS13,050 KRW 1,161,443086280.KS value decreased by -11207-1.0%KRW 88.9995086280.KS unit share price decreased by -0.8587-1.0%
BAAKOMB.PR26,629 CZK 1,158,378BAAKOMB.PR value increased by 110471.0%CZK 43.5006BAAKOMB.PR unit share price increased by 0.41481.0%
6415.TW97,400 TWD 1,154,1206415.TW value increased by 10468810.0%TWD 11.84936415.TW unit share price increased by 1.074810.0%
2801.TW2,084,148 TWD 1,149,0782801.TW value increased by 9270.1%TWD 0.5513422801.TW unit share price increased by 0.000445000000000030.1%
FIBRAPL14.MX350,985 MXN 1,147,853FIBRAPL14.MX value increased by 6130.1%MXN 3.27038FIBRAPL14.MX unit share price increased by 0.00174999999999990.1%
005830.KS16,838 KRW 1,143,709005830.KS value decreased by -26401-2.3%KRW 67.9243005830.KS unit share price decreased by -1.5679-2.3%
ISCTR.E.IS2,924,801 TRY 1,143,295ISCTR.E.IS value increased by 418893.8%TRY 0.390897ISCTR.E.IS unit share price increased by 0.0143223.8%
AMS.JO32,488 ZAR 1,138,134AMS.JO value decreased by -4455-0.4%ZAR 35.0324AMS.JO unit share price decreased by -0.1372-0.4%
APN.JO123,578 ZAR 1,135,582APN.JO value decreased by -1726-0.2%ZAR 9.18919APN.JO unit share price decreased by -0.01397-0.2%
OUT.JO317,812 ZAR 1,134,159OUT.JO value decreased by -12803-1.1%ZAR 3.56865OUT.JO unit share price decreased by -0.04028-1.1%
BHARATFORG.BO (Bharat Forge Ltd) 91,339 INR 1,131,093BHARATFORG.BO value decreased by -30151-2.6%INR 12.3835BHARATFORG.BO unit share price decreased by -0.3301-2.6%
MPHASIS.BO (Mphasis Limited) 37,651 INR 1,127,261MPHASIS.BO value decreased by -28258-2.4%INR 29.9397MPHASIS.BO unit share price decreased by -0.7506-2.4%
AMBANK.KL868,700 MYR 1,125,118AMBANK.KL value decreased by -28746-2.5%MYR 1.29517AMBANK.KL unit share price decreased by -0.0331-2.5%
3481.TW2,642,703 TWD 1,122,9623481.TW value increased by 451454.2%TWD 0.4249293481.TW unit share price increased by 0.0170834.2%
ADNOCDIST1,168,230 AED 1,119,552ADNOCDIST value decreased by -22264-1.9%AED 0.958332ADNOCDIST unit share price decreased by -0.019058-1.9%
HINDPETRO.BO (Hindustan Petroleum Corporation Ltd) 303,364 INR 1,117,549HINDPETRO.BO value decreased by -13509-1.2%INR 3.68386HINDPETRO.BO unit share price decreased by -0.04453-1.2%
GRUMAB.MX64,341 MXN 1,112,638GRUMAB.MX value decreased by -16060-1.4%MXN 17.2928GRUMAB.MX unit share price decreased by -0.2496-1.4%
PETGAS.KL274,900 MYR 1,105,771PETGAS.KL value increased by 140391.3%MYR 4.02245PETGAS.KL unit share price increased by 0.051071.3%
042700.KS16,023 KRW 1,103,851042700.KS value increased by 168361.5%KRW 68.8917042700.KS unit share price increased by 1.05081.5%
UPL.BO (UPL Limited) 152,287 INR 1,103,519UPL.BO value increased by 159741.5%INR 7.24631UPL.BO unit share price increased by 0.104891.5%
BCOLOMBIA.CL102,769 COP 1,102,243BCOLOMBIA.CL value decreased by -1472-0.1%COP 10.7254BCOLOMBIA.CL unit share price decreased by -0.0144-0.1%
ASELS.E.IS498,644 TRY 1,100,300ASELS.E.IS value increased by 219642.0%TRY 2.20658ASELS.E.IS unit share price increased by 0.044042.0%
OMU.JO1,642,373 ZAR 1,099,946OMU.JO value decreased by -6420-0.6%ZAR 0.66973OMU.JO unit share price decreased by -0.0039089999999999-0.6%
ALFAA.MX1,281,270 MXN 1,099,929ALFAA.MX value increased by 1260.0%MXN 0.858468ALFAA.MX unit share price increased by 9.899999999996E-50.0%
024110.KS103,865 KRW 1,099,511024110.KS value increased by 82640.8%KRW 10.586024110.KS unit share price increased by 0.0796000000000010.8%
011200.KS87,705 KRW 1,097,525011200.KS value decreased by -10404-0.9%KRW 12.5138011200.KS unit share price decreased by -0.1187-0.9%
HLBANK.KL239,400 MYR 1,097,317HLBANK.KL value decreased by -7606-0.7%MYR 4.58361HLBANK.KL unit share price decreased by -0.03177-0.7%
2834.TW2,369,551 TWD 1,097,1152834.TW value decreased by -2721-0.2%TWD 0.4630052834.TW unit share price decreased by -0.001149-0.2%
QIIK.QA368,668 QAR 1,093,550QIIK.QA value increased by 50630.5%QAR 2.96622QIIK.QA unit share price increased by 0.013730.5%
8010.SAU26,848 SAR 1,092,360SAR 40.6868
1326.TW1,262,000 TWD 1,089,8201326.TW value increased by 642576.3%TWD 0.8635661326.TW unit share price increased by 0.0509176.3%
003490.KS66,738 KRW 1,088,320003490.KS value increased by 69380.6%KRW 16.3074003490.KS unit share price increased by 0.1040.6%
WHL.JO347,198 ZAR 1,087,950WHL.JO value decreased by -1082-0.1%ZAR 3.13351WHL.JO unit share price decreased by -0.00312-0.1%
AMRT.JK6,182,100 IDR 1,084,844AMRT.JK value decreased by -56002-4.9%IDR 0.175481AMRT.JK unit share price decreased by -0.009059-4.9%
SM.PS76,280 PHP 1,083,896SM.PS value increased by 161861.5%PHP 14.2094SM.PS unit share price increased by 0.21221.5%
SCC.R.BK252,700 THB 1,079,691SCC.R.BK value decreased by -10860-1.0%THB 4.27262SCC.R.BK unit share price decreased by -0.04298-1.0%
VOLTAS.BO (Voltas Ltd.) 75,056 INR 1,078,302VOLTAS.BO value decreased by -43942-3.9%INR 14.3666VOLTAS.BO unit share price decreased by -0.5855-3.9%
QGTS.QA884,663 QAR 1,076,368QAR 1.2167
CPN.R.BK696,500 THB 1,076,053CPN.R.BK value decreased by -12787-1.2%THB 1.54494CPN.R.BK unit share price decreased by -0.01836-1.2%
SAHOL.E.IS380,635 TRY 1,071,365SAHOL.E.IS value increased by 342763.3%TRY 2.81468SAHOL.E.IS unit share price increased by 0.090053.3%
CDB.KL1,229,900 MYR 1,068,398CDB.KL value decreased by -12440-1.2%MYR 0.868687CDB.KL unit share price decreased by -0.010115-1.2%
021240.KS19,524 KRW 1,064,430021240.KS value decreased by -7550-0.7%KRW 54.5191021240.KS unit share price decreased by -0.3867-0.7%
DABUR.BO (Dabur India Ltd.) 177,900 INR 1,064,150DABUR.BO value decreased by -12310-1.1%INR 5.98173DABUR.BO unit share price decreased by -0.0692-1.1%
MANKIND.BO (Mankind Pharma Limited) 36,898 INR 1,061,919MANKIND.BO value increased by 331283.2%INR 28.7799MANKIND.BO unit share price increased by 0.89793.2%
PE&OLES*.MX67,374 MXN 1,059,373PE&OLES*.MX value decreased by -6506-0.6%MXN 15.7238PE&OLES*.MX unit share price decreased by -0.096499999999999-0.6%
SBICARD.BO (SBI CARDS AND PAYMENT SERVICES LIMITED) 105,510 INR 1,043,915SBICARD.BO value increased by 525375.3%INR 9.89399SBICARD.BO unit share price increased by 0.497935.3%
SUPREMEIND.BO (Supreme Industries Ltd.) 23,368 INR 1,042,678SUPREMEIND.BO value decreased by -2727-0.3%INR 44.6199SUPREMEIND.BO unit share price decreased by -0.1167-0.3%
ZAIN.KW659,375 KWD 1,034,146ZAIN.KW value increased by 13390.1%KWD 1.56837ZAIN.KW unit share price increased by 0.002030.1%
GODREJPROP.BO (Godrej Properties Limited) 44,192 INR 1,030,072GODREJPROP.BO value increased by 485794.9%INR 23.309GODREJPROP.BO unit share price increased by 1.09934.9%
POLYCAB.BO (Polycab India Limited) 16,036 INR 1,024,265POLYCAB.BO value decreased by -16896-1.6%INR 63.8728POLYCAB.BO unit share price decreased by -1.0537-1.6%
2409.TW2,390,600 TWD 1,023,1182409.TW value increased by 299303.0%TWD 0.4279752409.TW unit share price increased by 0.0125193.0%
SCB.R.BK277,600 THB 1,021,916SCB.R.BK value decreased by -874-0.1%THB 3.68125SCB.R.BK unit share price decreased by -0.0031500000000002-0.1%
PIIND.BO (PI Industries Limited) 27,461 INR 1,019,570PIIND.BO value decreased by -41307-3.9%INR 37.1279PIIND.BO unit share price decreased by -1.5042-3.9%
PAGEIND.BO (Page Industries Ltd.) 2,123 INR 1,018,216PAGEIND.BO value decreased by -25309-2.4%INR 479.612PAGEIND.BO unit share price decreased by -11.921-2.4%
BCI.SN30,210 CLP 1,015,119BCI.SN value increased by 68060.7%CLP 33.6021BCI.SN unit share price increased by 0.22530.7%
OMAB.MX101,925 MXN 1,014,873OMAB.MX value decreased by -13374-1.3%MXN 9.95706OMAB.MX unit share price decreased by -0.13124-1.3%
MBK.WA5,633 PLN 1,010,182MBK.WA value increased by 161641.6%PLN 179.333MBK.WA unit share price increased by 2.871.6%
1111.SAU17,877 SAR 1,009,5311111.SAU value decreased by -14300-1.4%SAR 56.47091111.SAU unit share price decreased by -0.8-1.4%
3653.TW25,000 TWD 1,009,0163653.TW value increased by 312503.2%TWD 40.36063653.TW unit share price increased by 1.253.2%
PPC (Pilgrims Pride Corp) 70,532 EUR 1,008,177PPC value increased by 196992.0%EUR 14.2939PPC unit share price increased by 0.27932.0%
JUBLFOOD.BO (Jubilant Foodworks Limited) 132,300 INR 1,007,935JUBLFOOD.BO value increased by 319113.3%INR 7.61856JUBLFOOD.BO unit share price increased by 0.241213.3%
INTUCH.R.BK342,700 THB 1,005,706INTUCH.R.BK value increased by 147061.5%THB 2.93465INTUCH.R.BK unit share price increased by 0.042911.5%
YESBANK.BO (Yes Bank Ltd.) 4,793,265 INR 1,002,156YESBANK.BO value increased by 19900.2%INR 0.209076YESBANK.BO unit share price increased by 0.0004150.2%
YKBNK.E.IS1,257,804 TRY 998,675YKBNK.E.IS value increased by 137461.4%TRY 0.793983YKBNK.E.IS unit share price increased by 0.0109291.4%
BOUBYAN.KW470,873 KWD 997,897BOUBYAN.KW value increased by 43400.4%KWD 2.11925BOUBYAN.KW unit share price increased by 0.009220.4%
BH.R.BK191,900 THB 992,978BH.R.BK value increased by 42530.4%THB 5.17446BH.R.BK unit share price increased by 0.022170.4%
SOLARINDS.BO (Solar Industries India Limited) 9,794 INR 992,538SOLARINDS.BO value decreased by -17077-1.7%INR 101.341SOLARINDS.BO unit share price decreased by -1.744-1.7%
1402.TW1,033,000 TWD 988,0351402.TW value increased by 133731.4%TWD 0.9564711402.TW unit share price increased by 0.0129451.4%
FUNO11.MX912,494 MXN 987,310FUNO11.MX value increased by 64590.7%MXN 1.08199FUNO11.MX unit share price increased by 0.007080.7%
003670.KS10,656 KRW 985,194003670.KS value increased by 577256.2%KRW 92.4544003670.KS unit share price increased by 5.41716.2%
2290.SAU99,454 SAR 983,7742290.SAU value decreased by -1326-0.1%SAR 9.891752290.SAU unit share price decreased by -0.01333-0.1%
047810.KS25,857 KRW 982,680047810.KS value increased by 219822.3%KRW 38.0044047810.KS unit share price increased by 0.85012.3%
SHREECEM.BO (Shree Cements Ltd.) 3,012 INR 978,223SHREECEM.BO value decreased by -560-0.1%INR 324.775SHREECEM.BO unit share price decreased by -0.18600000000004-0.1%
ORDS.QA278,801 QAR 977,833ORDS.QA value decreased by -9954-1.0%QAR 3.50728ORDS.QA unit share price decreased by -0.0357-1.0%
5347.TWO366,805 TWD 972,0685347.TWO value increased by 208792.2%TWD 2.650095347.TWO unit share price increased by 0.056922.2%
COMI.CA630,899 EGP 971,831COMI.CA value increased by 46690.5%EGP 1.54039COMI.CA unit share price increased by 0.00739999999999990.5%
2105.TW634,000 TWD 971,4032105.TW value increased by 133261.4%TWD 1.532182105.TW unit share price increased by 0.021021.4%
COPEC.SN137,331 CLP 971,389COPEC.SN value increased by 148101.5%CLP 7.07334COPEC.SN unit share price increased by 0.107841.5%
010130.KS1,794 KRW 964,436010130.KS value decreased by -10698-1.1%KRW 537.59010130.KS unit share price decreased by -5.963-1.1%
PCHEM.KL1,042,100 MYR 959,059PCHEM.KL value decreased by -5676-0.6%MYR 0.920314PCHEM.KL unit share price decreased by -0.005447-0.6%
NHPC.BO (NHPC Limited) 1,104,819 INR 957,271NHPC.BO value increased by 150521.6%INR 0.866451NHPC.BO unit share price increased by 0.0136241.6%
326030.KS11,033 KRW 956,010326030.KS value increased by 116691.2%KRW 86.65326030.KS unit share price increased by 1.05761.2%
010120.KS5,251 KRW 954,265010120.KS value increased by 9258710.7%KRW 181.73010120.KS unit share price increased by 17.63210.7%
ZYDUSLIFE.BO (Zydus Lifesciences Limited) 87,895 INR 953,577ZYDUSLIFE.BO value increased by 86960.9%INR 10.849ZYDUSLIFE.BO unit share price increased by 0.09890.9%
ALI.PS2,282,500 PHP 949,404ALI.PS value increased by 1600.0%PHP 0.415949ALI.PS unit share price increased by 7.0000000000014E-50.0%
4958.TW257,437 TWD 944,9324958.TW value increased by 164331.8%TWD 3.670544958.TW unit share price increased by 0.063841.8%
MRF.BO (M.R.F. Ltd.) 747 INR 943,499MRF.BO value increased by 30020.3%INR 1263.05MRF.BO unit share price increased by 4.020.3%
APLAPOLLO.BO (APL Apollo Tubes Limited) 59,648 INR 943,181APLAPOLLO.BO value increased by 233092.5%INR 15.8124APLAPOLLO.BO unit share price increased by 0.39072.5%
PPH.JO635,655 ZAR 941,457PPH.JO value decreased by -7243-0.8%ZAR 1.48108PPH.JO unit share price decreased by -0.0114-0.8%
IDFCFIRSTB.BO (IDFC FIRST BANK LIMITED) 1,323,404 INR 936,367IDFCFIRSTB.BO value decreased by -10407-1.1%INR 0.707544IDFCFIRSTB.BO unit share price decreased by -0.0078640000000001-1.1%
BANKBARODA.BO (Bank Of Baroda) 386,019 INR 936,329BANKBARODA.BO value decreased by -7932-0.8%INR 2.4256BANKBARODA.BO unit share price decreased by -0.02055-0.8%
1030.SAU229,322 SAR 935,4841030.SAU value increased by 12230.1%SAR 4.079351030.SAU unit share price increased by 0.00533999999999950.1%
HTO60,902 EUR 935,340HTO value increased by 243322.7%EUR 15.3581HTO unit share price increased by 0.39952.7%
3443.TW23,000 TWD 935,3013443.TW value increased by 7540.1%TWD 40.66533443.TW unit share price increased by 0.0328000000000020.1%
SOL.JO210,577 ZAR 934,620SOL.JO value decreased by -39254-4.0%ZAR 4.43838SOL.JO unit share price decreased by -0.18641-4.0%
AMMN.JK2,233,254 IDR 921,704AMMN.JK value decreased by -57434-5.9%IDR 0.412718AMMN.JK unit share price decreased by -0.025718-5.9%
6409.TW17,332 TWD 918,6296409.TW value increased by 165661.8%TWD 53.00196409.TW unit share price increased by 0.95581.8%
SSW.JO967,060 ZAR 917,923SSW.JO value decreased by -36283-3.8%ZAR 0.949189SSW.JO unit share price decreased by -0.037519-3.8%
MINT.R.BK1,166,000 THB 913,631MINT.R.BK value increased by 321783.7%THB 0.78356MINT.R.BK unit share price increased by 0.0275973.7%
PETRONET.BO (PETRONET LNG LTD.) 265,745 INR 908,330PETRONET.BO value decreased by -13500-1.5%INR 3.41805PETRONET.BO unit share price decreased by -0.0508-1.5%
323410.KS56,012 KRW 907,602323410.KS value decreased by -3836-0.4%KRW 16.2037323410.KS unit share price decreased by -0.0685-0.4%
SONACOMS.BO (Sona BLW Precision Forgings Limited) 152,018 INR 903,384SONACOMS.BO value increased by 87281.0%INR 5.94261SONACOMS.BO unit share price increased by 0.057411.0%
TATAELXSI.BO (Tata Elxsi Ltd) 12,639 INR 892,134TATAELXSI.BO value decreased by -3059-0.3%INR 70.5858TATAELXSI.BO unit share price decreased by -0.24199999999999-0.3%
TORNTPOWER.BO (TORRENT POWER LIMITED) 61,736 INR 892,017TORNTPOWER.BO value decreased by -9501-1.1%INR 14.4489TORNTPOWER.BO unit share price decreased by -0.1539-1.1%
BHEL.BO (Bharat Heavy Electricals Ltd.) 383,372 INR 890,294BHEL.BO value increased by 130001.5%INR 2.32227BHEL.BO unit share price increased by 0.033911.5%
005385.KS8,040 KRW 885,556005385.KS value increased by 181612.1%KRW 110.144005385.KS unit share price increased by 2.2592.1%
PNB.BO (Punjab National Bank) 811,665 INR 883,895PNB.BO value decreased by -9812-1.1%INR 1.08899PNB.BO unit share price decreased by -0.01209-1.1%
LTM.SN53,850,881 CLP 879,145LTM.SN value increased by 104961.2%CLP 0.0163255LTM.SN unit share price increased by 0.00019491.2%
BALKRISIND.BO (Balkrishna Industries Ltd.) 28,976 INR 877,336BALKRISIND.BO value decreased by -2407-0.3%INR 30.278BALKRISIND.BO unit share price decreased by -0.083100000000002-0.3%
4210.SAU13,471 SAR 868,4714210.SAU value decreased by -29452-3.3%SAR 64.46974210.SAU unit share price decreased by -2.1863-3.3%
PRESTIGE.BO (Prestige Estates Projects Limited) 60,830 INR 866,468PRESTIGE.BO value increased by 122401.4%INR 14.2441PRESTIGE.BO unit share price increased by 0.20121.4%
1102.TW686,000 TWD 864,0561102.TW value increased by 267963.2%TWD 1.259561102.TW unit share price increased by 0.039063.2%
MPHC.QA2,110,891 QAR 860,937MPHC.QA value increased by 86961.0%QAR 0.407855MPHC.QA unit share price increased by 0.004121.0%
267250.KS15,908 KRW 859,595267250.KS value increased by 36670.4%KRW 54.0354267250.KS unit share price increased by 0.23050.4%
9945.TW660,450 TWD 855,0109945.TW value increased by 187812.2%TWD 1.294599945.TW unit share price increased by 0.028442.2%
SDG.KL778,700 MYR 851,239SDG.KL value decreased by -15918-1.8%MYR 1.09315SDG.KL unit share price decreased by -0.02045-1.8%
ICICIPRULI.BO (ICICI Prudential Life Insurance Company Limited) 125,036 INR 850,083ICICIPRULI.BO value increased by 157181.9%INR 6.79871ICICIPRULI.BO unit share price increased by 0.125711.9%
JSL.BO (Jindal Stainless Limited) 121,308 INR 849,723JSL.BO value increased by 76350.9%INR 7.00467JSL.BO unit share price increased by 0.062930.9%
UNTR.JK563,200 IDR 843,681UNTR.JK value decreased by -12390-1.4%IDR 1.49801UNTR.JK unit share price decreased by -0.022-1.4%
BOSCHLTD.BO (Bosch Ltd) 2,680 INR 843,427BOSCHLTD.BO value decreased by -1419-0.2%INR 314.712BOSCHLTD.BO unit share price decreased by -0.529-0.2%
4300.SAU179,527 SAR 842,4454300.SAU value increased by 76580.9%SAR 4.692584300.SAU unit share price increased by 0.0426600000000010.9%
AC.PS87,080 PHP 839,904AC.PS value increased by 93591.1%PHP 9.6452AC.PS unit share price increased by 0.107481.1%
4002.SAU36,727 SAR 838,2214002.SAU value decreased by -6854-0.8%SAR 22.8234002.SAU unit share price decreased by -0.1866-0.8%
1476.TW49,500 TWD 836,8361476.TW value increased by 247803.1%TWD 16.90581476.TW unit share price increased by 0.50063.1%
KIMBERA.MX524,246 MXN 830,248KIMBERA.MX value increased by 174422.1%MXN 1.5837KIMBERA.MX unit share price increased by 0.033272.1%
IDEA.BO (VODAFONE IDEA LIMITED) 8,312,176 INR 826,376IDEA.BO value increased by 237393.0%INR 0.0994175IDEA.BO unit share price increased by 0.00285593.0%
KBANK.R.BK180,200 THB 825,872KBANK.R.BK value decreased by -9991-1.2%THB 4.58309KBANK.R.BK unit share price decreased by -0.05544-1.2%
1020.SAU171,029 SAR 825,3681020.SAU value decreased by -20976-2.5%SAR 4.825891020.SAU unit share price decreased by -0.12265-2.5%
SWB.KL795,800 MYR 825,274SWB.KL value increased by 191532.4%MYR 1.03704SWB.KL unit share price increased by 0.024072.4%
JFC.PS182,360 PHP 824,169JFC.PS value increased by 8144111.0%PHP 4.51946JFC.PS unit share price increased by 0.4465911.0%
090430.KS10,210 KRW 823,319090430.KS value increased by 63220.8%KRW 80.6385090430.KS unit share price increased by 0.619199999999990.8%
1605.TW1,024,049 TWD 815,7081605.TW value increased by 520856.8%TWD 0.7965521605.TW unit share price increased by 0.0508626.8%
KTB.R.BK1,182,100 THB 814,398KTB.R.BK value increased by 57980.7%THB 0.688942KTB.R.BK unit share price increased by 0.0049050.7%
OIL.BO (Oil India Limited) 170,537 INR 810,238OIL.BO value decreased by -9301-1.1%INR 4.7511OIL.BO unit share price decreased by -0.05454-1.1%
RVNL.BO (Rail Vikas Nigam Limited) 182,247 INR 795,412RVNL.BO value increased by 158742.0%INR 4.36447RVNL.BO unit share price increased by 0.08712.0%
ALKEM.NS14,610 INR 793,414ALKEM.NS value increased by 16700.2%INR 54.3062ALKEM.NS unit share price increased by 0.11430.2%
EXX.JO90,496 ZAR 787,560EXX.JO value decreased by -4013-0.5%ZAR 8.70271EXX.JO unit share price decreased by -0.04434-0.5%
ASTRAL.BO (ASTRAL LIMITED) 49,792 INR 785,328ASTRAL.BO value decreased by -13636-1.7%INR 15.7722ASTRAL.BO unit share price decreased by -0.2738-1.7%
OFSS.BO (Oracle Financial Services Software Limited) 7,561 INR 783,247OFSS.BO value decreased by -3793-0.5%INR 103.59OFSS.BO unit share price decreased by -0.502-0.5%
MBT.PS629,200 PHP 782,978MBT.PS value increased by 131031.7%PHP 1.2444MBT.PS unit share price increased by 0.020821.7%
9910.TW211,200 TWD 781,6509910.TW value increased by 134861.8%TWD 3.700999910.TW unit share price increased by 0.063851.8%
KLK.KL169,000 MYR 779,942KLK.KL value increased by 97681.3%MYR 4.61504KLK.KL unit share price increased by 0.0577999999999991.3%
MER.PS93,120 PHP 776,267MER.PS value decreased by -7868-1.0%PHP 8.3362MER.PS unit share price decreased by -0.084490000000001-1.0%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 90,291 INR 775,418IRCTC.BO value decreased by -13469-1.7%INR 8.58799IRCTC.BO unit share price decreased by -0.14917-1.7%
MISC.KL465,700 MYR 774,599MISC.KL value increased by 206482.7%MYR 1.6633MISC.KL unit share price increased by 0.044342.7%
9904.TW688,125 TWD 774,5059904.TW value decreased by -422-0.1%TWD 1.125539904.TW unit share price decreased by -0.00061-0.1%
ALR.WA32,072 PLN 771,207ALR.WA value increased by 3950.1%PLN 24.0461ALR.WA unit share price increased by 0.01230.1%
071050.KS14,272 KRW 770,207071050.KS value decreased by -9480-1.2%KRW 53.9663071050.KS unit share price decreased by -0.6642-1.2%
GBK.KW719,724 KWD 769,634GBK.KW value increased by 103141.4%KWD 1.06935GBK.KW unit share price increased by 0.014331.4%
RHBBANK.KL521,000 MYR 764,835RHBBANK.KL value decreased by -1753-0.2%MYR 1.46801RHBBANK.KL unit share price decreased by -0.0033699999999999-0.2%
ADANIGREEN.BO (Adani Green Energy Limited) 72,470 INR 761,964ADANIGREEN.BO value decreased by -2792-0.4%INR 10.5142ADANIGREEN.BO unit share price decreased by -0.038499999999999-0.4%
AUBANK.BO (AU Small Finance Bank Limited) 119,244 INR 758,839AUBANK.BO value decreased by -2017-0.3%INR 6.36375AUBANK.BO unit share price decreased by -0.01691-0.3%
INDF.JK1,590,100 IDR 758,348INDF.JK value increased by 4630.1%IDR 0.476918INDF.JK unit share price increased by 0.000290999999999990.1%
NMDC.BO (NMDC Ltd) 1,041,770 INR 757,357NMDC.BO value increased by 30740.4%INR 0.726991NMDC.BO unit share price increased by 0.0029510.4%
JSWENERGY.BO (JSW Energy Limited) 140,529 INR 756,199JSWENERGY.BO value decreased by -820.0%INR 5.38109JSWENERGY.BO unit share price decreased by -0.000579999999999360.0%
028050.KS57,855 KRW 755,969028050.KS value increased by 310904.3%KRW 13.0666028050.KS unit share price increased by 0.53744.3%
011790.KS6,747 KRW 755,727011790.KS value increased by 208642.8%KRW 112.009011790.KS unit share price increased by 3.0922.8%
IOICORP.KL884,700 MYR 754,626IOICORP.KL value increased by 48470.6%MYR 0.852974IOICORP.KL unit share price increased by 0.0054790.6%
051900.KS3,420 KRW 746,766051900.KS value increased by 196572.7%KRW 218.353051900.KS unit share price increased by 5.7482.7%
GMRAIRPORT.NS893,766 INR 746,740GMRAIRPORT.NS value increased by 54970.7%INR 0.835498GMRAIRPORT.NS unit share price increased by 0.006150.7%
2610.TW1,025,000 TWD 746,2152610.TW value increased by 52810.7%TWD 0.7280152610.TW unit share price increased by 0.0051530.7%
2347.TW344,000 TWD 746,0722347.TW value decreased by -1492-0.2%TWD 2.168812347.TW unit share price decreased by -0.00434-0.2%
MABANEE.KW283,625 KWD 743,528MABANEE.KW value increased by 27990.4%KWD 2.62152MABANEE.KW unit share price increased by 0.00986999999999980.4%
7202.SAU8,902 SAR 743,3767202.SAU value increased by 4750.1%SAR 83.50667202.SAU unit share price increased by 0.0533000000000070.1%
KALYANKJIL.BO (Kalyan Jewellers India Limited) 122,527 INR 742,229KALYANKJIL.BO value increased by 193712.7%INR 6.05768KALYANKJIL.BO unit share price increased by 0.15812.7%
2310.SAU120,852 SAR 733,3742310.SAU value decreased by -3866-0.5%SAR 6.068362310.SAU unit share price decreased by -0.03199-0.5%
QL.KL691,500 MYR 724,872QL.KL value decreased by -4976-0.7%MYR 1.04826QL.KL unit share price decreased by -0.0072000000000001-0.7%
CPF.R.BK1,182,100 THB 723,521CPF.R.BK value decreased by -1790-0.2%THB 0.612064CPF.R.BK unit share price decreased by -0.0015139999999999-0.2%
ADRO.JK5,342,200 IDR 721,875ADRO.JK value decreased by -9352-1.3%IDR 0.135127ADRO.JK unit share price decreased by -0.001751-1.3%
TATACOMM.BO (Tata Communications Limited) 41,178 INR 721,724TATACOMM.BO value increased by 3420.0%INR 17.5269TATACOMM.BO unit share price increased by 0.0083000000000020.0%
FROTO.E.IS28,466 TRY 721,577FROTO.E.IS value increased by 133751.9%TRY 25.3487FROTO.E.IS unit share price increased by 0.46981.9%
BSE.BO11,927 INR 721,257BSE.BO value decreased by -13862-1.9%INR 60.4726BSE.BO unit share price decreased by -1.1623-1.9%
UNIONBANK.BO (Union Bank of India) 552,780 INR 718,880UNIONBANK.BO value decreased by -12625-1.7%INR 1.30048UNIONBANK.BO unit share price decreased by -0.02284-1.7%
CRC.R.BK714,700 THB 718,504CRC.R.BK value increased by 51150.7%THB 1.00532CRC.R.BK unit share price increased by 0.0071540.7%
CONCOR.BO (Container Corporation Of India Ltd.) 89,874 INR 718,268CONCOR.BO value increased by 33620.5%INR 7.99194CONCOR.BO unit share price increased by 0.03740.5%
DUBK.QA694,091 QAR 716,776DUBK.QA value decreased by -1907-0.3%QAR 1.03268DUBK.QA unit share price decreased by -0.00275-0.3%
6488.TWO69,700 TWD 710,1856488.TWO value increased by 398195.9%TWD 10.18926488.TWO unit share price increased by 0.571325.9%
QEWS.QA166,816 QAR 707,857QEWS.QA value increased by 18330.3%QAR 4.24334QEWS.QA unit share price increased by 0.010990.3%
BVN (Compania de Minas Buenaventura SAA ADR) 53,033 USD 704,278BVN value increased by 68941.0%USD 13.28BVN unit share price increased by 0.131.0%
034220.KS107,532 KRW 703,654034220.KS value increased by 118801.7%KRW 6.54367034220.KS unit share price increased by 0.110481.7%
CPIN.JK2,537,300 IDR 702,780CPIN.JK value decreased by -10424-1.5%IDR 0.276979CPIN.JK unit share price decreased by -0.004109-1.5%
GENTING.KL847,900 MYR 700,398GENTING.KL value increased by 159352.3%MYR 0.826038GENTING.KL unit share price increased by 0.0187932.3%
YTLPOWR.KL902,300 MYR 698,751YTLPOWR.KL value increased by 26560.4%MYR 0.774411YTLPOWR.KL unit share price increased by 0.00294399999999990.4%
ENELAM.SN7,393,002 CLP 693,702ENELAM.SN value increased by 52820.8%CLP 0.0938322ENELAM.SN unit share price increased by 0.00071440.8%
4190.SAU200,291 SAR 687,8234190.SAU value decreased by -1068-0.2%SAR 3.434124190.SAU unit share price decreased by -0.0053299999999998-0.2%
532483.BO (Canara Bank) 672,683 INR 686,722532483.BO value decreased by -14239-2.0%INR 1.02087532483.BO unit share price decreased by -0.02117-2.0%
AMR (Alpha Metallurgical Resources Inc) 956,530 AED 684,901AMR value increased by 104171.5%AED 0.716027AMR unit share price increased by 0.0108911.5%
017670.KS17,253 KRW 671,188017670.KS value increased by 64241.0%KRW 38.9027017670.KS unit share price increased by 0.372400000000011.0%
161390.KS25,349 KRW 662,977161390.KS value increased by 98051.5%KRW 26.154161390.KS unit share price increased by 0.38681.5%
CMPC.SN382,341 CLP 660,997CMPC.SN value increased by 82931.3%CLP 1.72882CMPC.SN unit share price increased by 0.021691.3%
2615.TW267,945 TWD 659,4772615.TW value increased by 209203.3%TWD 2.461242615.TW unit share price increased by 0.078083.3%
INARI.KL1,099,200 MYR 656,312INARI.KL value increased by 123261.9%MYR 0.597082INARI.KL unit share price increased by 0.0112141.9%
010950.KS16,037 KRW 653,803010950.KS value increased by 27900.4%KRW 40.7684010950.KS unit share price increased by 0.1740.4%
ISA.CL151,658 COP 646,263ISA.CL value decreased by -10629-1.6%COP 4.26132ISA.CL unit share price decreased by -0.07008-1.6%
MAXIS.KL819,500 MYR 645,667MAXIS.KL value decreased by -1210-0.2%MYR 0.787879MAXIS.KL unit share price decreased by -0.001477-0.2%
8230.SAU14,031 SAR 641,9568230.SAU value decreased by -4489-0.7%SAR 45.75278230.SAU unit share price decreased by -0.3199-0.7%
PINFRA*.MX64,652 MXN 639,705PINFRA*.MX value decreased by -2401-0.4%MXN 9.89459PINFRA*.MX unit share price decreased by -0.037139999999999-0.4%
BDX.WA4,616 PLN 633,839BDX.WA value increased by 257914.2%PLN 137.313BDX.WA unit share price increased by 5.5874.2%
PPB.KL239,400 MYR 628,727PPB.KL value decreased by -2964-0.5%MYR 2.62626PPB.KL unit share price decreased by -0.01238-0.5%
036570.KS5,291 KRW 625,912036570.KS value decreased by -7887-1.2%KRW 118.297036570.KS unit share price decreased by -1.491-1.2%
241560.KS18,877 KRW 624,798241560.KS value increased by 208483.5%KRW 33.0984241560.KS unit share price increased by 1.10443.5%
BRES.QA787,208 QAR 623,972BRES.QA value decreased by -3027-0.5%QAR 0.792639BRES.QA unit share price decreased by -0.003846-0.5%
TEL.PS26,625 PHP 619,079TEL.PS value decreased by -5481-0.9%PHP 23.2518TEL.PS unit share price decreased by -0.2059-0.9%
1519.TW38,200 TWD 619,0381519.TW value increased by 202653.4%TWD 16.20521519.TW unit share price increased by 0.53053.4%
OBEROIRLTY.NS32,473 INR 608,554OBEROIRLTY.NS value decreased by -4467-0.7%INR 18.7403OBEROIRLTY.NS unit share price decreased by -0.1376-0.7%
CHDRAUIB.MX100,275 MXN 607,376CHDRAUIB.MX value increased by 74081.2%MXN 6.0571CHDRAUIB.MX unit share price increased by 0.073871.2%
2382.SAU127,659 SAR 606,5392382.SAU value decreased by -3403-0.6%SAR 4.751242382.SAU unit share price decreased by -0.02666-0.6%
EREGL.E.IS931,505 TRY 601,795EREGL.E.IS value decreased by -1755-0.3%TRY 0.646046EREGL.E.IS unit share price decreased by -0.001884-0.3%
PGE.WA347,137 PLN 598,220PGE.WA value increased by 201623.5%PLN 1.7233PGE.WA unit share price increased by 0.058083.5%
CPAXT.R.BK773,729 THB 594,824CPAXT.R.BK value increased by 212713.7%THB 0.768776CPAXT.R.BK unit share price increased by 0.0274923.7%
PGSUS.E.IS87,168 TRY 592,848PGSUS.E.IS value increased by 184063.2%TRY 6.80121PGSUS.E.IS unit share price increased by 0.211153.2%
271560.KS7,900 KRW 587,369271560.KS value increased by 3320.1%KRW 74.3505271560.KS unit share price increased by 0.0420000000000020.1%
ENELCHILE.SN8,517,352 CLP 585,002ENELCHILE.SN value increased by 140292.5%CLP 0.0686835ENELCHILE.SN unit share price increased by 0.00164712.5%
TM.KL383,200 MYR 584,907TM.KL value decreased by -1204-0.2%MYR 1.52638TM.KL unit share price decreased by -0.0031399999999999-0.2%
2633.TW (THSRC) 684,000 TWD 583,3872633.TW value increased by 15120.3%TWD 0.8529052633.TW unit share price increased by 0.00221100000000010.3%
2250.SAU123,818 SAR 582,3472250.SAU value increased by 79231.4%SAR 4.703252250.SAU unit share price increased by 0.063991.4%
MONET.PR98,282 CZK 582,329MONET.PR value increased by 128402.3%CZK 5.92508MONET.PR unit share price increased by 0.130642.3%
KLBF.JK7,276,400 IDR 573,926KLBF.JK value increased by 25740.5%IDR 0.078875KLBF.JK unit share price increased by 0.00035380.5%
NESTLE.KL28,200 MYR 573,748NESTLE.KL value decreased by -6143-1.1%MYR 20.3457NESTLE.KL unit share price decreased by -0.2178-1.1%
YTL.KL1,231,400 MYR 572,166YTL.KL value increased by 49290.9%MYR 0.464647YTL.KL unit share price increased by 0.0040030.9%
HMPRO.R.BK2,387,700 THB 564,802HMPRO.R.BK value decreased by -27523-4.6%THB 0.236546HMPRO.R.BK unit share price decreased by -0.011527-4.6%
4004.SAU13,761 SAR 562,8274004.SAU value increased by 36690.7%SAR 40.90024004.SAU unit share price increased by 0.26670.7%
THERMAX.BO (Thermax Ltd.) 15,390 INR 562,695THERMAX.BO value decreased by -848-0.2%INR 36.5624THERMAX.BO unit share price decreased by -0.055100000000003-0.2%
011070.KS4,946 KRW 558,783011070.KS value decreased by -2040-0.4%KRW 112.977011070.KS unit share price decreased by -0.41199999999999-0.4%
MULTIPLY1,035,995 AED 555,645MULTIPLY value decreased by -11282-2.0%AED 0.536339MULTIPLY unit share price decreased by -0.01089-2.0%
TTB.R.BK9,595,800 THB 553,276TTB.R.BK value increased by 67561.2%THB 0.0576581TTB.R.BK unit share price increased by 0.0007041.2%
2223.SAU19,091 SAR 552,7872223.SAU value decreased by -2036-0.4%SAR 28.95542223.SAU unit share price decreased by -0.1066-0.4%
ICBP.JK803,200 IDR 551,264ICBP.JK value increased by 40180.7%IDR 0.686335ICBP.JK unit share price increased by 0.0050030.7%
097950.KS3,079 KRW 523,379097950.KS value increased by 54101.0%KRW 169.983097950.KS unit share price increased by 1.7571.0%
011780.KS6,099 KRW 505,300011780.KS value increased by 4831610.6%KRW 82.8496011780.KS unit share price increased by 7.921910.6%
047050.KS17,136 KRW 501,458047050.KS value increased by 221834.6%KRW 29.2634047050.KS unit share price increased by 1.29454.6%
GENM.KL982,800 MYR 500,776GENM.KL value increased by 84971.7%MYR 0.50954GENM.KL unit share price increased by 0.0086461.7%
8464.TW38,200 TWD 498,6058464.TW value decreased by -7155-1.4%TWD 13.05258464.TW unit share price decreased by -0.1873-1.4%
KTC.R.BK324,200 THB 491,285KTC.R.BK value increased by 11180.2%THB 1.51538KTC.R.BK unit share price increased by 0.003450.2%
SISE.E.IS475,037 TRY 491,139SISE.E.IS value increased by 78811.6%TRY 1.0339SISE.E.IS unit share price increased by 0.016591.6%
066970.KS8,549 KRW 488,531066970.KS value increased by 238475.1%KRW 57.1448066970.KS unit share price increased by 2.78945.1%
BEM.R.BK2,536,000 THB 487,404BEM.R.BK value decreased by -7698-1.6%THB 0.192194BEM.R.BK unit share price decreased by -0.003036-1.6%
BRPT.JK9,769,157 IDR 477,855BRPT.JK value decreased by -11648-2.4%IDR 0.0489147BRPT.JK unit share price decreased by -0.0011923-2.4%
QFLS.QA112,839 QAR 477,265QFLS.QA value increased by 15500.3%QAR 4.22961QFLS.QA unit share price increased by 0.013740.3%
4263.SAU6,237 SAR 472,9384263.SAU value increased by 16630.4%SAR 75.82784263.SAU unit share price increased by 0.26660.4%
4164.SAU14,964 SAR 472,3884164.SAU value decreased by -798-0.2%SAR 31.56834164.SAU unit share price decreased by -0.0533-0.2%
AXIATA.KL948,600 MYR 470,574AXIATA.KL value decreased by -2453-0.5%MYR 0.496072AXIATA.KL unit share price decreased by -0.002586-0.5%
MIRAE ASSET SECURITIES CO LTD (Korea Exchange (Stock Market) - 006800)78,692 KRW 455,122KRW New holding detected
078930.KS16,387 KRW 451,797078930.KS value increased by 92562.1%KRW 27.5705078930.KS unit share price increased by 0.56492.1%
MRDIY.KL1,268,200 MYR 449,777MRDIY.KL value decreased by -18141-3.9%MYR 0.354658MRDIY.KL unit share price decreased by -0.014304-3.9%
PETDAG.KL102,500 MYR 449,113PETDAG.KL value decreased by -8836-1.9%MYR 4.38159PETDAG.KL unit share price decreased by -0.0862-1.9%
SIME.KL875,800 MYR 446,255SIME.KL value increased by 56131.3%MYR 0.50954SIME.KL unit share price increased by 0.0064091.3%
005940.KS43,586 KRW 437,004005940.KS value decreased by -5933-1.3%KRW 10.0262005940.KS unit share price decreased by -0.1362-1.3%
180640.KS7,546 KRW 436,429180640.KS value increased by 205534.9%KRW 57.8358180640.KS unit share price increased by 2.72374.9%
032640.KS58,578 KRW 427,030032640.KS value increased by 34340.8%KRW 7.28994032640.KS unit share price increased by 0.0586199999999990.8%
OR.R.BK1,170,200 THB 422,130OR.R.BK value increased by 304897.8%THB 0.360733OR.R.BK unit share price increased by 0.0260547.8%
128940.KS2,282 KRW 421,804128940.KS value increased by 198554.9%KRW 184.84128940.KS unit share price increased by 8.7014.9%
2350.SAU235,992 SAR 416,538SAR 1.76505
PTTGC.R.BK730,400 THB 414,656PTTGC.R.BK value decreased by -22780-5.2%THB 0.567711PTTGC.R.BK unit share price decreased by -0.031188-5.2%
7030.SAU141,729 SAR 395,2667030.SAU value increased by 22670.6%SAR 2.788897030.SAU unit share price increased by 0.0160.6%
CCOLA.E.IS247,466 TRY 389,745CCOLA.E.IS value increased by 115053.0%TRY 1.57494CCOLA.E.IS unit share price increased by 0.046493.0%
2083.SAU29,263 SAR 387,3802083.SAU value increased by 70221.8%SAR 13.23792083.SAU unit share price increased by 0.241.8%
KIO.JO20,562 ZAR 382,820KIO.JO value decreased by -2554-0.7%ZAR 18.6178KIO.JO unit share price decreased by -0.1242-0.7%
MDKA.JK3,514,533 IDR 358,867MDKA.JK value increased by 3565511.0%IDR 0.102109MDKA.JK unit share price increased by 0.010144611.0%
2408.TW379,000 TWD 353,8442408.TW value increased by 320079.9%TWD 0.9336252408.TW unit share price increased by 0.0844519.9%
INKP.JK894,600 IDR 336,398INKP.JK value increased by 166055.2%IDR 0.376032INKP.JK unit share price increased by 0.0185625.2%
2330.SAU41,141 SAR 335,6572330.SAU value decreased by -1097-0.3%SAR 8.15872330.SAU unit share price decreased by -0.02666-0.3%
URC.PS312,400 PHP 332,524URC.PS value increased by 39641.2%PHP 1.06442URC.PS unit share price increased by 0.012691.2%
348370.KQ (Enchem Co., Ltd.) 4,174 KRW 317,261348370.KQ value increased by 102563.3%KRW 76.0089348370.KQ unit share price increased by 2.45713.3%
SASA.E.IS3,200,330 TRY 313,858SASA.E.IS value increased by 19330.6%TRY 0.0980705SASA.E.IS unit share price increased by 0.000604000000000010.6%
011170.KS7,337 KRW 300,132011170.KS value increased by 3056011.3%KRW 40.9066011170.KS unit share price increased by 4.165211.3%
302440.KS9,021 KRW 299,516302440.KS value increased by 77952.7%KRW 33.2021302440.KS unit share price increased by 0.86412.7%
TOP.R.BK411,654 THB 295,777TOP.R.BK value increased by 8970.3%THB 0.718509TOP.R.BK unit share price increased by 0.00217899999999990.3%
251270.KS9,015 KRW 291,218251270.KS value increased by 55842.0%KRW 32.3037251270.KS unit share price increased by 0.61942.0%
022100.KS20,186 KRW 283,848022100.KS value increased by 227388.7%KRW 14.0616022100.KS unit share price increased by 1.12648.7%
JGS.PS1,030,890 PHP 281,604JGS.PS value increased by 165746.3%PHP 0.273166JGS.PS unit share price increased by 0.0160776.3%
450080.KS5,294 KRW 271,431450080.KS value increased by 106284.1%KRW 51.2714450080.KS unit share price increased by 2.00754.1%
AEFES.E.IS53,115 TRY 253,388AEFES.E.IS value increased by 118964.9%TRY 4.77055AEFES.E.IS unit share price increased by 0.223964.9%
051915.KS2,888 KRW 245,456051915.KS value increased by 54192.3%KRW 84.9917051915.KS unit share price increased by 1.87642.3%
SITES1A.1.MX516,046 MXN 221,882SITES1A.1.MX value decreased by -1862-0.8%MXN 0.429966SITES1A.1.MX unit share price decreased by -0.003608-0.8%
TMGH.CA212,640 EGP 215,118TMGH.CA value decreased by -1849-0.9%EGP 1.01165TMGH.CA unit share price decreased by -0.0087000000000002-0.9%
UNVR.JK1,891,500 IDR 163,649UNVR.JK value increased by 47243.0%IDR 0.0865181UNVR.JK unit share price increased by 0.00249753.0%
EAST.CA168,410 EGP 104,944EAST.CA value increased by 54025.4%EGP 0.623146EAST.CA unit share price increased by 0.0320775.4%
IRAO249,003 RUB 28IRAO value increased by 13.7%RUB 0.000112448IRAO unit share price increased by 4.016E-63.7%
SBER68,878 RUB 8SBER value increased by 114.3%RUB 0.000116147SBER unit share price increased by 1.4518E-514.3%
GAZP75,330 RUB 8RUB 0.000106199
SNGSP44,976 RUB 5RUB 0.00011117
SNGS46,331 RUB 5RUB 0.000107919
ALRS (Alerus Financial Corp) 16,862 RUB 2RUB 0.00011861
RUAL19,338 RUB 2RUB 0.000103423
NVTK5,740 RUB 1RUB 0.000174216
MTSS5,878 RUB 1RUB 0.000170126
ROSN (Rosinbomb) 7,439 RUB 1RUB 0.000134427
TATN9,096 RUB 1RUB 0.000109938
NLMK9,492 RUB 1RUB 0.000105352
MOEX9,487 RUB 1RUB 0.000105407
VTBR3,453 RUB 0RUB 0
PLZL218 RUB 0RUB 0
PHOR306 RUB 0RUB 0
OZON327 RUB 0RUB 0
GMKN40,700 RUB 0RUB 0
PHOR.L6 USD 0USD 0
TCSG774 RUB 0RUB 0
FIVE (Five Below Inc) 799 RUB 0RUB 0
VKCO774 RUB 0RUB 0
CHMF1,259 RUB 0RUB 0
LKOH2,633 RUB 0RUB 0
Share price and value of shares held is calculated on the adjusted close price on 2025-02-13

Detail on historic holdings of IE00BMG6Z448

Shares Issued in EXCS

DateShares IssuedNum New EXCS SharesNAV Market value of new EXCS sharesValue of shares added to portfolio Cash or Equivalent
2025-02-14 374,646,381 2,138,298 0 0 USD 3,591,418
GBP 76,637
EUR 10,276
2025-01-28 372,508,083 0 0 0 USD 4,768,903
GBP 67,661
EUR 9,480
2025-01-27 372,508,083 0 0 0 USD 4,691,579
GBP 67,887
EUR 9,547
2025-01-24 372,508,083 107,584 0 328,340 USD 15,144,734
GBP 67,947
EUR 9,565
2025-01-23 372,400,499 48,400,000 0 0 USD 82,270,924
GBP 67,071
EUR -1,772,085
2025-01-22 324,000,499 0 0 0 USD 240,007,871
GBP 67,033
EUR -1,775,834
2025-01-21 324,000,499 0 0 0 USD 4,016,334
GBP 66,940
EUR -6
0 328,340
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.