| ISIN | IE00BMW42074 |
|---|---|
| Stock Name/Company | iShares MSCI Europe Consumer Staples Sector UCITS ETF |
| Stock Type | ETF |
| Country of Issue | Germany |
| Umbrella Entity | iShares VI Public Limited Company |
| Umbrella Legal Identifier (LEI) | 549300VML6THE3JJOS76 |
| Ticker Symbol | ESIS (EUR) - F ESIS.DE (EUR) - CXE ESIS.LS (GBP) - CXE |
Based on recent adjusted close prices. Past performance is not indicative of future results.
Discover detailed technical analysis, including moving averages, RSI, and more for iShares MSCI Europe Consumer Staples Sector UCITS ETF.
Analyze ESIS Trends NowLoading holdings...
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Loading holdings... |
Detail on historic holdings of IE00BMW42074
| Date | Shares Issued | Num New ESIS Shares | NAV | Market value of new ESIS shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
|---|---|---|---|---|---|---|
| 2025-12-05 | 93,800,000 | -7,000,000 @ N/A | EUR 5.72 | EUR 0 | EUR 0 | GBP 17,391,024 USD 138,693 EUR -26,566,283 |
| 2025-12-04 | 100,800,000 | 0 @ N/A | EUR 5.73 | EUR 0 | EUR -39,965,537 | GBP 17,393,352 USD 762,093 EUR -27,197,199 |
| 2025-12-03 | 100,800,000 | 0 @ N/A | EUR 5.74 | EUR 0 | EUR 0 | GBP 1,716,982 EUR 376,299 USD 171,104 |
| 2025-12-02 | 100,800,000 | 0 @ N/A | EUR 5.75 | EUR 0 | EUR 0 | GBP 1,708,425 EUR 379,636 USD 171,915 |
| 2025-12-01 | 100,800,000 | 0 @ N/A | EUR 5.81 | EUR 0 | EUR 0 | GBP 1,710,961 EUR 419,090 USD 171,568 |
| 2025-11-28 | 100,800,000 | 0 @ N/A | EUR 5.8 | EUR 0 | EUR 0 | GBP 1,284,250 EUR 1,213,502 USD 171,879 |
| 2025-11-27 | 100,800,000 | 0 @ N/A | EUR 5.78 | EUR 0 | EUR 1,027,224 | GBP 1,285,468 EUR 1,235,432 USD 204,009 |
| 2025-11-26 | 100,800,000 | 0 @ N/A | EUR 5.77 | EUR 0 | EUR 0 | GBP 1,729,166 EUR 1,046,956 USD 204,088 |
| 2025-11-25 | 100,800,000 | 0 @ N/A | EUR 5.76 | EUR 0 | EUR 0 | EUR 2,478,665 USD 204,573 GBP 72,451 |
| 2025-11-24 | 100,800,000 | 0 @ N/A | EUR 5.73 | EUR 0 | EUR -533,075 | EUR 1,860,913 USD 1,136,616 GBP 72,223 |
| EUR 0 | EUR -39,471,388 |
Copyright Market Footprint Ltd. Privacy Policy