ISINIE00BMW42181
Stock Name/CompanyIshares VI PLC - Ishares Msci Europe Health Care Sector Ucits ETF
Stock TypeETF
Country of IssueGermany
Ticker SymbolESIH (EUR) - F
ESIH.DE (EUR) - CXE
ESIH.LS (GBP) - CXE

IE00BMW42181 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BMW42181 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BMW42181 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BMW42181 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BMW42181 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BMW42181 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PHIA (Koninklijke Philips NV) 282,318 EUR 7,066,420PHIA value increased by 141160.2%EUR 25.03PHIA unit share price increased by 0.0500000000000010.2%
PHIA (Koninklijke Philips N.V.) 282,318 EUR 7,066,420PHIA value increased by 141160.2%EUR 25.03PHIA unit share price increased by 0.0500000000000010.2%
BAYN (Bayer AG NA) 347,489 EUR 7,048,814BAYN value increased by 191120.3%EUR 20.285BAYN unit share price increased by 0.0550.3%
MRK (Merck & Company Inc) 45,544 EUR 6,587,940MRK value increased by 1343552.1%EUR 144.65MRK unit share price increased by 2.952.1%
SHL (Siemens Healthineers AG) 99,759 EUR 5,339,102SHL value increased by 1157212.2%EUR 53.52SHL unit share price increased by 1.162.2%
FRE (Fresenius SE & Co. KGaA) 148,549 EUR 5,034,326FRE value increased by 222830.4%EUR 33.89FRE unit share price increased by 0.150.4%
QIA (QIAGEN NV) 78,304 EUR 3,422,276QIA value increased by 1609144.9%EUR 43.705QIA unit share price increased by 2.0554.9%
FME (Fresenius Medical Care AG & Co. KGaA) 72,154 EUR 3,280,842FME value decreased by -10823-0.3%EUR 45.47FME unit share price decreased by -0.15-0.3%
SRT3 (Sartorius Aktiengesellschaft) 9,283 EUR 2,121,166SRT3 value increased by 1271786.4%EUR 228.5SRT3 unit share price increased by 13.76.4%
REC (KINGKEY I.C. HLD HD-02) 36,453 EUR 1,860,926REC value decreased by -3645-0.2%EUR 51.05REC unit share price decreased by -0.1-0.2%
AMP (AMP Limited) 44,159 EUR 1,098,234AMP value increased by 101560.9%EUR 24.87AMP unit share price increased by 0.230.9%
AFX (Carl Zeiss Meditec AG) 14,119 EUR 869,024AFX value increased by 204722.4%EUR 61.55AFX unit share price increased by 1.452.4%
GRF (Greiffenberger AG) 96,896 EUR 861,793GRF value increased by 87211.0%EUR 8.894GRF unit share price increased by 0.091.0%
DIA (SPDR DJIA TRUST) 7,769 EUR 807,588DIA value increased by 19430.2%EUR 103.95DIA unit share price increased by 0.250.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BMW42181 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PHIA (Koninklijke Philips NV) 282,318 EUR 7,052,304EUR 24.98New holding detected
PHIA (Koninklijke Philips N.V.) 282,318 EUR 7,052,304EUR 24.98New holding detected
BAYN (Bayer AG NA) 347,489 EUR 7,029,702EUR 20.23New holding detected
MRK (Merck & Company Inc) 45,544 EUR 6,453,585EUR 141.70New holding detected
SHL (Siemens Healthineers AG) 99,759 EUR 5,223,381EUR 52.36New holding detected
FRE (Fresenius SE & Co. KGaA) 148,549 EUR 5,012,043EUR 33.74New holding detected
FME (Fresenius Medical Care AG & Co. KGaA) 72,154 EUR 3,291,665EUR 45.62New holding detected
QIA (QIAGEN NV) 78,304 EUR 3,261,362EUR 41.65New holding detected
SRT3 (Sartorius Aktiengesellschaft) 9,283 EUR 1,993,988EUR 214.80New holding detected
REC (KINGKEY I.C. HLD HD-02) 36,453 EUR 1,864,571EUR 51.15New holding detected
AMP (AMP Limited) 44,159 EUR 1,088,078EUR 24.64New holding detected
GRF (Greiffenberger AG) 96,896 EUR 853,072EUR 8.80New holding detected
AFX (Carl Zeiss Meditec AG) 14,119 EUR 848,552EUR 60.10New holding detected
DIA (SPDR DJIA TRUST) 7,769 EUR 805,645EUR 103.70New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BMW42181 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 502,395 GBP 64,571,204AZN.L value increased by 2109400.3%GBP 128.527AZN.L unit share price increased by 0.419999999999990.3%
SAN.PA (Sanofi SA) 370,103 EUR 34,116,095SAN.PA value increased by 1406400.4%EUR 92.18SAN.PA unit share price increased by 0.380000000000010.4%
EL.PA (EssilorLuxottica SA) 96,410 EUR 22,232,146EL.PA value increased by 771280.3%EUR 230.6EL.PA unit share price increased by 0.799999999999980.3%
GSK.L (GlaxoSmithKline PLC) 1,342,851 GBP 21,772,484GSK.L value increased by 380520.2%GBP 16.2136GSK.L unit share price increased by 0.0282999999999980.2%
ARGX.BR (Argenx SE) 19,393 EUR 11,457,384ARGX.BR value decreased by -23272-0.2%EUR 590.8ARGX.BR unit share price decreased by -1.2-0.2%
UCB.BR (UCB SA) 40,914 EUR 7,581,364UCB.BR value increased by 20450.0%EUR 185.3UCB.BR unit share price increased by 0.0500000000000110.0%
PHIA.AS (Koninklijke Philips NV) 259,185 EUR 6,432,972PHIA.AS value increased by 77760.1%EUR 24.82PHIA.AS unit share price increased by 0.0300000000000010.1%
BAYN.DE (Bayer AG) 319,043 EUR 6,385,646BAYN.DE value increased by 1643072.6%EUR 20.015BAYN.DE unit share price increased by 0.5152.6%
MRK.DE (Merck KGaA) 41,815 EUR 5,843,646MRK.DE value decreased by -8363-0.1%EUR 139.75MRK.DE unit share price decreased by -0.19999999999999-0.1%
SHL.DE (Siemens Healthineers AG) 91,575 EUR 4,710,618SHL.DE value decreased by -25641-0.5%EUR 51.44SHL.DE unit share price decreased by -0.28-0.5%
FRE.DE (Fresenius SE & Co KGaA) 136,372 EUR 4,591,645FRE.DE value decreased by -40912-0.9%EUR 33.67FRE.DE unit share price decreased by -0.3-0.9%
FME.DE (Fresenius Medical Care AG) 66,247 EUR 3,028,150EUR 45.71
ERF.PA (Eurofins Scientific SE) 43,372 EUR 2,043,255ERF.PA value increased by 216861.1%EUR 47.11ERF.PA unit share price increased by 0.51.1%
SRT3.DE (Sartorius AG) 8,524 EUR 1,811,350SRT3.DE value increased by 34100.2%EUR 212.5SRT3.DE unit share price increased by 0.400000000000010.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,483 EUR 1,739,442REC.MI value increased by 184161.1%EUR 51.95REC.MI unit share price increased by 0.551.1%
DIM.PA (Sartorius Stedim Biotech) 9,431 EUR 1,695,694DIM.PA value increased by 429112.6%EUR 179.8DIM.PA unit share price increased by 4.552.6%
ORNBV.HE (Orion Oyj) 34,973 EUR 1,573,785EUR 45
IPN.PA (Ipsen SA) 12,152 EUR 1,320,922IPN.PA value decreased by -23089-1.7%EUR 108.7IPN.PA unit share price decreased by -1.9-1.7%
BIM.PA (BioMerieux) 13,193 EUR 1,288,956BIM.PA value increased by 6600.1%EUR 97.7BIM.PA unit share price increased by 0.0499999999999970.1%
AMP.MI (Amplifon SpA) 40,529 EUR 984,855AMP.MI value increased by 40530.4%EUR 24.3AMP.MI unit share price increased by 0.10.4%
GRF.MC (Grifols SA) 96,896 EUR 836,212GRF.MC value decreased by -10271-1.2%EUR 8.63GRF.MC unit share price decreased by -0.106-1.2%
AFX.DE (Carl Zeiss Meditec AG) 12,964 EUR 753,208AFX.DE value decreased by -7779-1.0%EUR 58.1AFX.DE unit share price decreased by -0.6-1.0%
DIA.MI (DiaSorin SpA) 7,142 EUR 738,483DIA.MI value decreased by -9642-1.3%EUR 103.4DIA.MI unit share price decreased by -1.35-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BMW42181 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 502,395 GBP 64,360,264AZN.L value increased by 8135451.3%GBP 128.107AZN.L unit share price increased by 1.6191.3%
SAN.PA (Sanofi SA) 370,103 EUR 33,975,455SAN.PA value increased by 1665460.5%EUR 91.8SAN.PA unit share price increased by 0.450.5%
EL.PA (EssilorLuxottica SA) 96,410 EUR 22,155,018EL.PA value increased by 289230.1%EUR 229.8EL.PA unit share price increased by 0.300000000000010.1%
GSK.L (GlaxoSmithKline PLC) 1,342,851 GBP 21,734,432GSK.L value decreased by -226647-1.0%GBP 16.1853GSK.L unit share price decreased by -0.1688-1.0%
ARGX.BR (Argenx SE) 19,393 EUR 11,480,656ARGX.BR value increased by 426650.4%EUR 592ARGX.BR unit share price increased by 2.20.4%
UCB.BR (UCB SA) 40,914 EUR 7,579,319UCB.BR value decreased by -114559-1.5%EUR 185.25UCB.BR unit share price decreased by -2.8-1.5%
PHIA.AS (Koninklijke Philips NV) 259,185 EUR 6,425,196PHIA.AS value decreased by -75164-1.2%EUR 24.79PHIA.AS unit share price decreased by -0.29-1.2%
BAYN.DE (Bayer AG) 319,043 EUR 6,221,339BAYN.DE value increased by 765711.2%EUR 19.5BAYN.DE unit share price increased by 0.241.2%
MRK.DE (Merck KGaA) 41,815 EUR 5,852,009MRK.DE value decreased by -43906-0.7%EUR 139.95MRK.DE unit share price decreased by -1.05-0.7%
SHL.DE (Siemens Healthineers AG) 91,575 EUR 4,736,259SHL.DE value decreased by -3663-0.1%EUR 51.72SHL.DE unit share price decreased by -0.039999999999999-0.1%
FRE.DE (Fresenius SE & Co KGaA) 136,372 EUR 4,632,557FRE.DE value decreased by -4091-0.1%EUR 33.97FRE.DE unit share price decreased by -0.030000000000001-0.1%
FME.DE (Fresenius Medical Care AG) 66,247 EUR 3,028,150FME.DE value increased by 616092.1%EUR 45.71FME.DE unit share price increased by 0.932.1%
ERF.PA (Eurofins Scientific SE) 43,372 EUR 2,021,569EUR 46.61
SRT3.DE (Sartorius AG) 8,524 EUR 1,807,940SRT3.DE value decreased by -38358-2.1%EUR 212.1SRT3.DE unit share price decreased by -4.5-2.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,483 EUR 1,721,026REC.MI value decreased by -11719-0.7%EUR 51.4REC.MI unit share price decreased by -0.35-0.7%
DIM.PA (Sartorius Stedim Biotech) 9,431 EUR 1,652,783DIM.PA value decreased by -52813-3.1%EUR 175.25DIM.PA unit share price decreased by -5.6-3.1%
ORNBV.HE (Orion Oyj) 34,973 EUR 1,573,785ORNBV.HE value increased by 3500.0%EUR 45ORNBV.HE unit share price increased by 0.0099999999999980.0%
IPN.PA (Ipsen SA) 12,152 EUR 1,344,011IPN.PA value increased by 36450.3%EUR 110.6IPN.PA unit share price increased by 0.30.3%
BIM.PA (BioMerieux) 13,193 EUR 1,288,296BIM.PA value increased by 46170.4%EUR 97.65BIM.PA unit share price increased by 0.350000000000010.4%
AMP.MI (Amplifon SpA) 40,529 EUR 980,802AMP.MI value decreased by -4050.0%EUR 24.2AMP.MI unit share price decreased by -0.0100000000000020.0%
GRF.MC (Grifols SA) 96,896 EUR 846,483GRF.MC value increased by 102711.2%EUR 8.736GRF.MC unit share price increased by 0.1061.2%
AFX.DE (Carl Zeiss Meditec AG) 12,964 EUR 760,987AFX.DE value increased by 155572.1%EUR 58.7AFX.DE unit share price increased by 1.22.1%
DIA.MI (DiaSorin SpA) 7,142 EUR 748,125DIA.MI value increased by 53570.7%EUR 104.75DIA.MI unit share price increased by 0.750.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BMW42181 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 502,395 GBP 63,546,719AZN.L value decreased by -1706973-2.6%GBP 126.488AZN.L unit share price decreased by -3.397-2.6%
SAN.PA (Sanofi SA) 370,103 EUR 33,808,909SAN.PA value decreased by -118433-0.3%EUR 91.35SAN.PA unit share price decreased by -0.32000000000001-0.3%
EL.PA (EssilorLuxottica SA) 96,410 EUR 22,126,095EL.PA value increased by 964100.4%EUR 229.5EL.PA unit share price increased by 10.4%
GSK.L (GlaxoSmithKline PLC) 1,342,851 GBP 21,961,079GSK.L value decreased by -152155-0.7%GBP 16.3541GSK.L unit share price decreased by -0.1133-0.7%
ARGX.BR (Argenx SE) 19,393 EUR 11,437,991ARGX.BR value increased by 310280.3%EUR 589.8ARGX.BR unit share price increased by 1.59999999999990.3%
UCB.BR (UCB SA) 40,914 EUR 7,693,878UCB.BR value decreased by -14320-0.2%EUR 188.05UCB.BR unit share price decreased by -0.34999999999999-0.2%
PHIA.AS (Koninklijke Philips NV) 259,185 EUR 6,500,360PHIA.AS value decreased by -7775-0.1%EUR 25.08PHIA.AS unit share price decreased by -0.030000000000001-0.1%
BAYN.DE (Bayer AG) 319,043 EUR 6,144,768BAYN.DE value increased by 82950.1%EUR 19.26BAYN.DE unit share price increased by 0.0260.1%
MRK.DE (Merck KGaA) 41,815 EUR 5,895,915MRK.DE value decreased by -58541-1.0%EUR 141MRK.DE unit share price decreased by -1.4-1.0%
SHL.DE (Siemens Healthineers AG) 91,575 EUR 4,739,922SHL.DE value increased by 54940.1%EUR 51.76SHL.DE unit share price increased by 0.0599999999999950.1%
FRE.DE (Fresenius SE & Co KGaA) 136,372 EUR 4,636,648FRE.DE value increased by 177280.4%EUR 34FRE.DE unit share price increased by 0.130.4%
FME.DE (Fresenius Medical Care AG) 66,247 EUR 2,966,541FME.DE value increased by 231870.8%EUR 44.78FME.DE unit share price increased by 0.350.8%
ERF.PA (Eurofins Scientific SE) 43,372 EUR 2,021,569ERF.PA value increased by 251561.3%EUR 46.61ERF.PA unit share price increased by 0.581.3%
SRT3.DE (Sartorius AG) 8,524 EUR 1,846,298SRT3.DE value increased by 221621.2%EUR 216.6SRT3.DE unit share price increased by 2.61.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,483 EUR 1,732,745EUR 51.75
DIM.PA (Sartorius Stedim Biotech) 9,431 EUR 1,705,596DIM.PA value increased by 264061.6%EUR 180.85DIM.PA unit share price increased by 2.81.6%
ORNBV.HE (Orion Oyj) 34,973 EUR 1,573,435ORNBV.HE value increased by 97920.6%EUR 44.99ORNBV.HE unit share price increased by 0.280.6%
IPN.PA (Ipsen SA) 12,152 EUR 1,340,366IPN.PA value decreased by -9721-0.7%EUR 110.3IPN.PA unit share price decreased by -0.8-0.7%
BIM.PA (BioMerieux) 13,193 EUR 1,283,679BIM.PA value increased by 39580.3%EUR 97.3BIM.PA unit share price increased by 0.30.3%
AMP.MI (Amplifon SpA) 40,529 EUR 981,207AMP.MI value increased by 4050.0%EUR 24.21AMP.MI unit share price increased by 0.0100000000000020.0%
GRF.MC (Grifols SA) 96,896 EUR 836,212GRF.MC value increased by 79451.0%EUR 8.63GRF.MC unit share price increased by 0.0820000000000011.0%
AFX.DE (Carl Zeiss Meditec AG) 12,964 EUR 745,430AFX.DE value increased by 233353.2%EUR 57.5AFX.DE unit share price increased by 1.83.2%
DIA.MI (DiaSorin SpA) 7,142 EUR 742,768DIA.MI value decreased by -1071-0.1%EUR 104DIA.MI unit share price decreased by -0.15000000000001-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BMW42181 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 502,395 AZN.L holding decreased by -1358-0.3%GBP 65,253,692AZN.L value increased by 11237921.8%GBP 129.885AZN.L unit share price increased by 2.5812.0%
SAN.PA (Sanofi SA) 370,103 SAN.PA holding decreased by -1000-0.3%EUR 33,927,342SAN.PA value decreased by -147335-0.4%EUR 91.67SAN.PA unit share price decreased by -0.14999999999999-0.2%
GSK.L (GlaxoSmithKline PLC) 1,342,851 GSK.L holding decreased by -5257-0.4%GBP 22,113,234GSK.L value increased by 2989391.4%GBP 16.4674GSK.L unit share price increased by 0.2861.8%
EL.PA (EssilorLuxottica SA) 96,410 EL.PA holding decreased by -261-0.3%EUR 22,029,685EL.PA value decreased by -281982-1.3%EUR 228.5EL.PA unit share price decreased by -2.3-1.0%
ARGX.BR (Argenx SE) 19,393 ARGX.BR holding decreased by -52-0.3%EUR 11,406,963ARGX.BR value decreased by -61698-0.5%EUR 588.2ARGX.BR unit share price decreased by -1.5999999999999-0.3%
UCB.BR (UCB SA) 40,914 UCB.BR holding decreased by -250-0.6%EUR 7,708,198UCB.BR value increased by 537520.7%EUR 188.4UCB.BR unit share price increased by 2.451.3%
PHIA.AS (Koninklijke Philips NV) 259,185 PHIA.AS holding decreased by -700-0.3%EUR 6,508,135PHIA.AS value decreased by -144921-2.2%EUR 25.11PHIA.AS unit share price decreased by -0.49-1.9%
BAYN.DE (Bayer AG) 319,043 BAYN.DE holding decreased by -862-0.3%EUR 6,136,473BAYN.DE value decreased by -33215-0.5%EUR 19.234BAYN.DE unit share price decreased by -0.052-0.3%
MRK.DE (Merck KGaA) 41,815 MRK.DE holding decreased by -296-0.7%EUR 5,954,456MRK.DE value decreased by -18989-0.3%EUR 142.4MRK.DE unit share price increased by 0.550000000000010.4%
SHL.DE (Siemens Healthineers AG) 91,575 SHL.DE holding decreased by -248-0.3%EUR 4,734,428SHL.DE value decreased by -23840-0.5%EUR 51.7SHL.DE unit share price decreased by -0.12-0.2%
FRE.DE (Fresenius SE & Co KGaA) 136,372 FRE.DE holding decreased by -369-0.3%EUR 4,618,920FRE.DE value increased by 504031.1%EUR 33.87FRE.DE unit share price increased by 0.461.4%
FME.DE (Fresenius Medical Care AG) 66,247 FME.DE holding decreased by -179-0.3%EUR 2,943,354FME.DE value increased by 810582.8%EUR 44.43FME.DE unit share price increased by 1.343.1%
ERF.PA (Eurofins Scientific SE) 43,372 ERF.PA holding decreased by -117-0.3%EUR 1,996,413ERF.PA value decreased by -34088-1.7%EUR 46.03ERF.PA unit share price decreased by -0.66-1.4%
SRT3.DE (Sartorius AG) 8,524 SRT3.DE holding decreased by -23-0.3%EUR 1,824,136SRT3.DE value decreased by -48512-2.6%EUR 214SRT3.DE unit share price decreased by -5.1-2.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,483 REC.MI holding decreased by -90-0.3%EUR 1,732,745REC.MI value increased by 154860.9%EUR 51.75REC.MI unit share price increased by 0.61.2%
DIM.PA (Sartorius Stedim Biotech) 9,431 DIM.PA holding decreased by -25-0.3%EUR 1,679,190DIM.PA value decreased by -30455-1.8%EUR 178.05DIM.PA unit share price decreased by -2.75-1.5%
ORNBV.HE (Orion Oyj) 34,973 ORNBV.HE holding decreased by -95-0.3%EUR 1,563,643ORNBV.HE value increased by 66240.4%EUR 44.71ORNBV.HE unit share price increased by 0.310.7%
IPN.PA (Ipsen SA) 12,152 IPN.PA holding decreased by -33-0.3%EUR 1,350,087IPN.PA value increased by 231401.7%EUR 111.1IPN.PA unit share price increased by 2.22.0%
BIM.PA (BioMerieux) 13,193 BIM.PA holding decreased by -36-0.3%EUR 1,279,721BIM.PA value decreased by -10107-0.8%EUR 97BIM.PA unit share price decreased by -0.5-0.5%
AMP.MI (Amplifon SpA) 40,529 AMP.MI holding decreased by -110-0.3%EUR 980,802AMP.MI value increased by 83110.9%EUR 24.2AMP.MI unit share price increased by 0.271.1%
GRF.MC (Grifols SA) 96,896 GRF.MC holding decreased by -9960-9.3%EUR 828,267GRF.MC value decreased by -66118-7.4%EUR 8.548GRF.MC unit share price increased by 0.1782.1%
DIA.MI (DiaSorin SpA) 7,142 DIA.MI holding decreased by -19-0.3%EUR 743,839DIA.MI value decreased by -6992-0.9%EUR 104.15DIA.MI unit share price decreased by -0.69999999999999-0.7%
AFX.DE (Carl Zeiss Meditec AG) 12,964 AFX.DE holding decreased by -35-0.3%EUR 722,095AFX.DE value decreased by -18198-2.5%EUR 55.7AFX.DE unit share price decreased by -1.25-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BMW42181 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 503,753 AZN.L holding decreased by -2716-0.5%GBP 64,129,900AZN.L value decreased by -549589-0.8%GBP 127.304AZN.L unit share price decreased by -0.40299999999999-0.3%
SAN.PA (Sanofi SA) 371,103 SAN.PA holding decreased by -2000-0.5%EUR 34,074,677SAN.PA value decreased by -284378-0.8%EUR 91.82SAN.PA unit share price decreased by -0.27000000000001-0.3%
EL.PA (EssilorLuxottica SA) 96,671 EL.PA holding decreased by -522-0.5%EUR 22,311,667EL.PA value decreased by -23284-0.1%EUR 230.8EL.PA unit share price increased by 10.4%
GSK.L (GlaxoSmithKline PLC) 1,348,108 GSK.L holding decreased by -7268-0.5%GBP 21,814,295GSK.L value increased by 393270.2%GBP 16.1814GSK.L unit share price increased by 0.11580.7%
ARGX.BR (Argenx SE) 19,445 ARGX.BR holding decreased by -104-0.5%EUR 11,468,661ARGX.BR value increased by 51270.0%EUR 589.8ARGX.BR unit share price increased by 3.40.6%
UCB.BR (UCB SA) 41,164 UCB.BR holding decreased by -222-0.5%EUR 7,654,446UCB.BR value decreased by -16449-0.2%EUR 185.95UCB.BR unit share price increased by 0.599999999999990.3%
PHIA.AS (Koninklijke Philips NV) 259,885 PHIA.AS holding decreased by -1400-0.5%EUR 6,653,056PHIA.AS value decreased by -85484-1.3%EUR 25.6PHIA.AS unit share price decreased by -0.19-0.7%
BAYN.DE (Bayer AG) 319,905 BAYN.DE holding decreased by -1724-0.5%EUR 6,169,688BAYN.DE value decreased by -66055-1.1%EUR 19.286BAYN.DE unit share price decreased by -0.102-0.5%
MRK.DE (Merck KGaA) 42,111 MRK.DE holding decreased by -228-0.5%EUR 5,973,445MRK.DE value decreased by -21757-0.4%EUR 141.85MRK.DE unit share price increased by 0.250.2%
SHL.DE (Siemens Healthineers AG) 91,823 SHL.DE holding decreased by -496-0.5%EUR 4,758,268SHL.DE value increased by 204570.4%EUR 51.82SHL.DE unit share price increased by 0.51.0%
FRE.DE (Fresenius SE & Co KGaA) 136,741 FRE.DE holding decreased by -738-0.5%EUR 4,568,517FRE.DE value decreased by -5409-0.1%EUR 33.41FRE.DE unit share price increased by 0.139999999999990.4%
FME.DE (Fresenius Medical Care AG) 66,426 FME.DE holding decreased by -358-0.5%EUR 2,862,296FME.DE value increased by 840823.0%EUR 43.09FME.DE unit share price increased by 1.493.6%
ERF.PA (Eurofins Scientific SE) 43,489 ERF.PA holding decreased by -234-0.5%EUR 2,030,501ERF.PA value decreased by -15298-0.7%EUR 46.69ERF.PA unit share price decreased by -0.1-0.2%
SRT3.DE (Sartorius AG) 8,547 SRT3.DE holding decreased by -46-0.5%EUR 1,872,648SRT3.DE value increased by 10930.1%EUR 219.1SRT3.DE unit share price increased by 1.30.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,573 REC.MI holding decreased by -180-0.5%EUR 1,717,259REC.MI value decreased by -22708-1.3%EUR 51.15REC.MI unit share price decreased by -0.4-0.8%
DIM.PA (Sartorius Stedim Biotech) 9,456 DIM.PA holding decreased by -50-0.5%EUR 1,709,645DIM.PA value decreased by -4762-0.3%EUR 180.8DIM.PA unit share price increased by 0.450000000000020.2%
ORNBV.HE (Orion Oyj) 35,068 ORNBV.HE holding decreased by -190-0.5%EUR 1,557,019ORNBV.HE value decreased by -19719-1.3%EUR 44.4ORNBV.HE unit share price decreased by -0.32-0.7%
IPN.PA (Ipsen SA) 12,185 IPN.PA holding decreased by -66-0.5%EUR 1,326,947IPN.PA value decreased by -13312-1.0%EUR 108.9IPN.PA unit share price decreased by -0.5-0.5%
BIM.PA (BioMerieux) 13,229 BIM.PA holding decreased by -72-0.5%EUR 1,289,828BIM.PA value decreased by -24976-1.9%EUR 97.5BIM.PA unit share price decreased by -1.35-1.4%
AMP.MI (Amplifon SpA) 40,639 AMP.MI holding decreased by -220-0.5%EUR 972,491AMP.MI value decreased by -9351-1.0%EUR 23.93AMP.MI unit share price decreased by -0.1-0.4%
GRF.MC (Grifols SA) 106,856 EUR 894,385GRF.MC value decreased by -26286-2.9%EUR 8.37GRF.MC unit share price decreased by -0.246-2.9%
DIA.MI (DiaSorin SpA) 7,161 DIA.MI holding decreased by -38-0.5%EUR 750,831DIA.MI value decreased by -10823-1.4%EUR 104.85DIA.MI unit share price decreased by -0.95-0.9%
AFX.DE (Carl Zeiss Meditec AG) 12,999 AFX.DE holding decreased by -70-0.5%EUR 740,293AFX.DE value increased by 12410.2%EUR 56.95AFX.DE unit share price increased by 0.400000000000010.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BMW42181 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 506,469 GBP 64,679,489AZN.L value increased by 2000580.3%GBP 127.707AZN.L unit share price increased by 0.3950.3%
SAN.PA (Sanofi SA) 373,103 EUR 34,359,055SAN.PA value decreased by -37310.0%EUR 92.09SAN.PA unit share price decreased by -0.00999999999999090.0%
EL.PA (EssilorLuxottica SA) 97,193 EUR 22,334,951EL.PA value increased by 1263500.6%EUR 229.8EL.PA unit share price increased by 1.30.6%
GSK.L (GlaxoSmithKline PLC) 1,355,376 GBP 21,774,968GSK.L value decreased by -59115-0.3%GBP 16.0656GSK.L unit share price decreased by -0.043600000000001-0.3%
ARGX.BR (Argenx SE) 19,549 EUR 11,463,534ARGX.BR value decreased by -86015-0.7%EUR 586.4ARGX.BR unit share price decreased by -4.4-0.7%
UCB.BR (UCB SA) 41,386 EUR 7,670,895UCB.BR value increased by 1200191.6%EUR 185.35UCB.BR unit share price increased by 2.91.6%
PHIA.AS (Koninklijke Philips NV) 261,285 EUR 6,738,540PHIA.AS value decreased by -15677-0.2%EUR 25.79PHIA.AS unit share price decreased by -0.060000000000002-0.2%
BAYN.DE (Bayer AG) 321,629 EUR 6,235,743BAYN.DE value increased by 70760.1%EUR 19.388BAYN.DE unit share price increased by 0.0220000000000020.1%
MRK.DE (Merck KGaA) 42,339 EUR 5,995,202MRK.DE value increased by 275200.5%EUR 141.6MRK.DE unit share price increased by 0.650000000000010.5%
SHL.DE (Siemens Healthineers AG) 92,319 EUR 4,737,811SHL.DE value increased by 332350.7%EUR 51.32SHL.DE unit share price increased by 0.360.7%
FRE.DE (Fresenius SE & Co KGaA) 137,479 EUR 4,573,926FRE.DE value increased by 247460.5%EUR 33.27FRE.DE unit share price increased by 0.180.5%
FME.DE (Fresenius Medical Care AG) 66,784 EUR 2,778,214FME.DE value increased by 80140.3%EUR 41.6FME.DE unit share price increased by 0.120.3%
ERF.PA (Eurofins Scientific SE) 43,723 EUR 2,045,799ERF.PA value decreased by -7433-0.4%EUR 46.79ERF.PA unit share price decreased by -0.17-0.4%
SRT3.DE (Sartorius AG) 8,593 EUR 1,871,555SRT3.DE value decreased by -30076-1.6%EUR 217.8SRT3.DE unit share price decreased by -3.5-1.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,753 EUR 1,739,967REC.MI value increased by 67500.4%EUR 51.55REC.MI unit share price increased by 0.20.4%
DIM.PA (Sartorius Stedim Biotech) 9,506 EUR 1,714,407DIM.PA value decreased by -7130-0.4%EUR 180.35DIM.PA unit share price decreased by -0.75-0.4%
ORNBV.HE (Orion Oyj) 35,258 EUR 1,576,738ORNBV.HE value decreased by -12693-0.8%EUR 44.72ORNBV.HE unit share price decreased by -0.36-0.8%
IPN.PA (Ipsen SA) 12,251 EUR 1,340,259IPN.PA value decreased by -1226-0.1%EUR 109.4IPN.PA unit share price decreased by -0.099999999999994-0.1%
BIM.PA (BioMerieux) 13,301 EUR 1,314,804BIM.PA value decreased by -2660-0.2%EUR 98.85BIM.PA unit share price decreased by -0.2-0.2%
AMP.MI (Amplifon SpA) 40,859 EUR 981,842AMP.MI value increased by 216552.3%EUR 24.03AMP.MI unit share price increased by 0.532.3%
GRF.MC (Grifols SA) 106,856 EUR 920,671GRF.MC value increased by 38470.4%EUR 8.616GRF.MC unit share price increased by 0.0360.4%
DIA.MI (DiaSorin SpA) 7,199 EUR 761,654DIA.MI value increased by 18000.2%EUR 105.8DIA.MI unit share price increased by 0.250.2%
AFX.DE (Carl Zeiss Meditec AG) 13,069 EUR 739,052AFX.DE value increased by 19600.3%EUR 56.55AFX.DE unit share price increased by 0.150.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BMW42181 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 506,469 AZN.L holding decreased by -10864-2.1%GBP 64,479,431AZN.L value decreased by -865559-1.3%GBP 127.312AZN.L unit share price increased by 1.0010.8%
SAN.PA (Sanofi SA) 373,103 SAN.PA holding decreased by -8000-2.1%EUR 34,362,786SAN.PA value decreased by -816832-2.3%EUR 92.1SAN.PA unit share price decreased by -0.21000000000001-0.2%
EL.PA (EssilorLuxottica SA) 97,193 EL.PA holding decreased by -2088-2.1%EUR 22,208,601EL.PA value decreased by -655813-2.9%EUR 228.5EL.PA unit share price decreased by -1.8-0.8%
GSK.L (GlaxoSmithKline PLC) 1,355,376 GSK.L holding decreased by -29072-2.1%GBP 21,834,083GSK.L value decreased by -481446-2.2%GBP 16.1092GSK.L unit share price decreased by -0.0094999999999992-0.1%
ARGX.BR (Argenx SE) 19,549 ARGX.BR holding decreased by -416-2.1%EUR 11,549,549ARGX.BR value decreased by -78067-0.7%EUR 590.8ARGX.BR unit share price increased by 8.41.4%
UCB.BR (UCB SA) 41,386 UCB.BR holding decreased by -888-2.1%EUR 7,550,876UCB.BR value decreased by -263473-3.4%EUR 182.45UCB.BR unit share price decreased by -2.4-1.3%
PHIA.AS (Koninklijke Philips NV) 261,285 PHIA.AS holding decreased by -5600-2.1%EUR 6,754,217PHIA.AS value decreased by -118072-1.7%EUR 25.85PHIA.AS unit share price increased by 0.10.4%
BAYN.DE (Bayer AG) 321,629 BAYN.DE holding decreased by -6896-2.1%EUR 6,228,667BAYN.DE value decreased by -64558-1.0%EUR 19.366BAYN.DE unit share price increased by 0.211.1%
MRK.DE (Merck KGaA) 42,339 MRK.DE holding decreased by -904-2.1%EUR 5,967,682MRK.DE value decreased by -170662-2.8%EUR 140.95MRK.DE unit share price decreased by -1-0.7%
SHL.DE (Siemens Healthineers AG) 92,319 SHL.DE holding decreased by -1976-2.1%EUR 4,704,576SHL.DE value decreased by -102583-2.1%EUR 50.96SHL.DE unit share price decreased by -0.0199999999999960.0%
FRE.DE (Fresenius SE & Co KGaA) 137,479 FRE.DE holding decreased by -2952-2.1%EUR 4,549,180FRE.DE value decreased by -113129-2.4%EUR 33.09FRE.DE unit share price decreased by -0.11-0.3%
FME.DE (Fresenius Medical Care AG) 66,784 FME.DE holding decreased by -1432-2.1%EUR 2,770,200FME.DE value decreased by -130344-4.5%EUR 41.48FME.DE unit share price decreased by -1.04-2.4%
ERF.PA (Eurofins Scientific SE) 43,723 ERF.PA holding decreased by -936-2.1%EUR 2,053,232ERF.PA value decreased by -52886-2.5%EUR 46.96ERF.PA unit share price decreased by -0.2-0.4%
SRT3.DE (Sartorius AG) 8,593 SRT3.DE holding decreased by -184-2.1%EUR 1,901,631SRT3.DE value decreased by -15266-0.8%EUR 221.3SRT3.DE unit share price increased by 2.91.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,753 REC.MI holding decreased by -720-2.1%EUR 1,733,217REC.MI value decreased by -49037-2.8%EUR 51.35REC.MI unit share price decreased by -0.35-0.7%
DIM.PA (Sartorius Stedim Biotech) 9,506 DIM.PA holding decreased by -200-2.1%EUR 1,721,537DIM.PA value decreased by -25543-1.5%EUR 181.1DIM.PA unit share price increased by 1.10.6%
ORNBV.HE (Orion Oyj) 35,258 ORNBV.HE holding decreased by -760-2.1%EUR 1,589,431ORNBV.HE value decreased by -44706-2.7%EUR 45.08ORNBV.HE unit share price decreased by -0.29-0.6%
IPN.PA (Ipsen SA) 12,251 IPN.PA holding decreased by -264-2.1%EUR 1,341,485IPN.PA value decreased by -28908-2.1%EUR 109.5
BIM.PA (BioMerieux) 13,301 BIM.PA holding decreased by -288-2.1%EUR 1,317,464BIM.PA value decreased by -38718-2.9%EUR 99.05BIM.PA unit share price decreased by -0.75-0.8%
AMP.MI (Amplifon SpA) 40,859 AMP.MI holding decreased by -880-2.1%EUR 960,187AMP.MI value decreased by -9827-1.0%EUR 23.5AMP.MI unit share price increased by 0.261.1%
GRF.MC (Grifols SA) 106,856 EUR 916,824GRF.MC value decreased by -118397-11.4%EUR 8.58GRF.MC unit share price decreased by -1.108-11.4%
DIA.MI (DiaSorin SpA) 7,199 DIA.MI holding decreased by -152-2.1%EUR 759,854DIA.MI value decreased by -27071-3.4%EUR 105.55DIA.MI unit share price decreased by -1.5-1.4%
AFX.DE (Carl Zeiss Meditec AG) 13,069 AFX.DE holding decreased by -280-2.1%EUR 737,092AFX.DE value decreased by -45159-5.8%EUR 56.4AFX.DE unit share price decreased by -2.2-3.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.