ISINIE00BMW42298
Stock Name/CompanyiShares MSCI Europe Consumer Discretionary Sector UCITS ETF GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolESIC (GBP) - LSE
ESIC.DE (EUR) - CXE
ESIC.LS (GBP) - CXE
ESIC.L (GBP) - LSE

IE00BMW42298 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BMW42298 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BMW42298 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BMW42298 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BMW42298 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BMW42298 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRX (Prosus N.V.) 365,771 EUR 14,815,554PRX value decreased by -268842-1.8%EUR 40.505PRX unit share price decreased by -0.735-1.8%
MBG (Mercedes-Benz Group AG) 200,240 EUR 11,227,457MBG value increased by 1101321.0%EUR 56.07MBG unit share price increased by 0.551.0%
ADS (adidas AG) 43,315 EUR 10,408,595ADS value increased by 736360.7%EUR 240.3ADS unit share price increased by 1.70.7%
BMW (Bayerische Motoren Werke Aktiengesellschaft) 77,516 EUR 6,176,475BMW value increased by 372080.6%EUR 79.68BMW unit share price increased by 0.480.6%
VOW3 (Volkswagen AG) 55,139 EUR 4,739,748VOW3 value increased by 893251.9%EUR 85.96VOW3 unit share price increased by 1.621.9%
ZAL (Zalando SE) 60,002 EUR 2,065,869ZAL value decreased by -16200-0.8%EUR 34.43ZAL unit share price decreased by -0.27-0.8%
CON (Continental Aktiengesellschaft) 29,422 EUR 1,955,975CON value increased by 94150.5%EUR 66.48CON unit share price increased by 0.320000000000010.5%
P911 (Dr Ing hcF Porsche AG) 30,457 EUR 1,867,014P911 value increased by 60910.3%EUR 61.3P911 unit share price increased by 0.20.3%
DHER (Delivery Hero SE) 49,930 EUR 1,564,307DHER value decreased by -212202-11.9%EUR 31.33DHER unit share price decreased by -4.25-11.9%
PAH3 (Porsche Automobil Holding SE) 40,965 EUR 1,462,860PAH3 value increased by 94220.6%EUR 35.71PAH3 unit share price increased by 0.230.6%
PUM (PUMA SE) 28,244 EUR 1,306,003PUM value decreased by -1412-0.1%EUR 46.24PUM unit share price decreased by -0.049999999999997-0.1%
BMW3 (Bayerische Motoren Werke Aktiengesellschaft) 14,978 EUR 1,106,874BMW3 value increased by 44930.4%EUR 73.9BMW3 unit share price increased by 0.300000000000010.4%
DIE (Dierig Holding AG) 5,759 EUR 918,561DIE value decreased by -230360-20.1%EUR 159.5DIE unit share price decreased by -40-20.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BMW42298 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRX (Prosus N.V.) 365,771 EUR 15,084,396EUR 41.24New holding detected
MBG (Mercedes-Benz Group AG) 200,240 EUR 11,117,325EUR 55.52New holding detected
ADS (adidas AG) 43,315 EUR 10,334,959EUR 238.60New holding detected
BMW (Bayerische Motoren Werke Aktiengesellschaft) 77,516 EUR 6,139,267EUR 79.20New holding detected
VOW3 (Volkswagen AG) 55,139 EUR 4,650,423EUR 84.34New holding detected
ZAL (Zalando SE) 60,002 EUR 2,082,069EUR 34.70New holding detected
CON (Continental Aktiengesellschaft) 29,422 EUR 1,946,560EUR 66.16New holding detected
P911 (Dr Ing hcF Porsche AG) 30,457 EUR 1,860,923EUR 61.10New holding detected
DHER (Delivery Hero SE) 49,930 EUR 1,776,509EUR 35.58New holding detected
PAH3 (Porsche Automobil Holding SE) 40,965 EUR 1,453,438EUR 35.48New holding detected
PUM (PUMA SE) 28,244 EUR 1,307,415EUR 46.29New holding detected
DIE (Dierig Holding AG) 5,759 EUR 1,148,921EUR 199.50New holding detected
BMW3 (Bayerische Motoren Werke Aktiengesellschaft) 14,978 EUR 1,102,381EUR 73.60New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BMW42298 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 73,547 EUR 46,364,029MC.PA value increased by 15591973.5%EUR 630.4MC.PA unit share price increased by 21.23.5%
RMS.PA (Hermes International SCA) 8,466 EUR 19,124,694RMS.PA value increased by 6010863.2%EUR 2259RMS.PA unit share price increased by 713.2%
ITX.MC (Industria de Diseno Textil SA) 291,661 EUR 16,280,517ITX.MC value increased by 116660.1%EUR 55.82ITX.MC unit share price increased by 0.0399999999999990.1%
CPG.L (Compass Group PLC) 453,707 GBP 15,046,348CPG.L value decreased by -182337-1.2%GBP 33.1631CPG.L unit share price decreased by -0.4019-1.2%
PRX.AS (Prosus NV) 365,771 EUR 14,711,310PRX.AS value increased by 731550.5%EUR 40.22PRX.AS unit share price increased by 0.20.5%
RACE.MI (Ferrari NV) 33,704 EUR 14,570,239RACE.MI value increased by 3100772.2%EUR 432.3RACE.MI unit share price increased by 9.22.2%
MBG.DE (Mercedes-Benz Group AG) 200,240 EUR 10,768,907MBG.DE value increased by 800960.7%EUR 53.78MBG.DE unit share price increased by 0.40.7%
ADS.DE (adidas AG) 43,315 EUR 10,464,904ADS.DE value increased by 1039561.0%EUR 241.6ADS.DE unit share price increased by 2.41.0%
AMS.MC (Amadeus IT Group SA) 120,457 EUR 8,431,990AMS.MC value decreased by -4818-0.1%EUR 70AMS.MC unit share price decreased by -0.040000000000006-0.1%
STLAM.MI (Stellantis NV) 525,452 EUR 6,803,553STLAM.MI value increased by 2101813.2%EUR 12.948STLAM.MI unit share price increased by 0.43.2%
BMW.DE (Bayerische Motoren Werke AG) 77,516 EUR 5,987,336BMW.DE value increased by 1581332.7%EUR 77.24BMW.DE unit share price increased by 2.042.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 178,886 EUR 5,717,197ML.PA value increased by 697661.2%EUR 31.96ML.PA unit share price increased by 0.391.2%
IHG.L (InterContinental Hotels Group PLC) 42,477 GBP 5,198,604IHG.L value decreased by -18523-0.4%GBP 122.386IHG.L unit share price decreased by -0.43600000000001-0.4%
KER.PA (Kering SA) 19,906 EUR 4,741,609KER.PA value increased by 2667406.0%EUR 238.2KER.PA unit share price increased by 13.46.0%
VOW3.DE (Volkswagen AG) 55,139 EUR 4,584,256VOW3.DE value increased by 529331.2%EUR 83.14VOW3.DE unit share price increased by 0.959999999999991.2%
NXT.L (Next PLC) 31,854 GBP 3,842,774NXT.L value decreased by -88827-2.3%GBP 120.637NXT.L unit share price decreased by -2.789-2.3%
MONC.MI (Moncler SpA) 62,468 EUR 3,134,644MONC.MI value increased by 1480495.0%EUR 50.18MONC.MI unit share price increased by 2.375.0%
PSON.L (Pearson PLC) 160,368 GBP 2,424,095PSON.L value increased by 35970.1%GBP 15.1158PSON.L unit share price increased by 0.0223999999999990.1%
AC.PA (Accor SA) 52,129 EUR 2,398,977AC.PA value decreased by -4170-0.2%EUR 46.02AC.PA unit share price decreased by -0.079999999999998-0.2%
RNO.PA (Renault SA) 51,415 EUR 2,246,321RNO.PA value increased by 555282.5%EUR 43.69RNO.PA unit share price increased by 1.082.5%
ZAL.DE (Zalando SE) 60,002 EUR 2,062,269ZAL.DE value increased by 318011.6%EUR 34.37ZAL.DE unit share price increased by 0.529999999999991.6%
BTRW.L (Barratt Developments PLC) 368,701 GBP 1,932,169BTRW.L value increased by 215801.1%GBP 5.24048BTRW.L unit share price increased by 0.058531.1%
CON.DE (Continental AG) 29,422 EUR 1,924,199CON.DE value increased by 153000.8%EUR 65.4CON.DE unit share price increased by 0.520000000000010.8%
SW.PA (Sodexo SA) 23,665 EUR 1,888,467SW.PA value decreased by -15382-0.8%EUR 79.8SW.PA unit share price decreased by -0.65000000000001-0.8%
P911.DE (Dr Ing hc F Porsche AG) 30,457 EUR 1,808,537P911.DE value increased by 115740.6%EUR 59.38P911.DE unit share price increased by 0.380.6%
DHER.DE (Delivery Hero SE) 49,930 EUR 1,787,494DHER.DE value increased by 279611.6%EUR 35.8DHER.DE unit share price increased by 0.561.6%
WTB.L (Whitbread PLC) 48,028 GBP 1,731,235WTB.L value increased by 38610.2%GBP 36.0464WTB.L unit share price increased by 0.0803999999999970.2%
ENT.L (Entain PLC) 162,475 GBP 1,593,914ENT.L value decreased by -1747-0.1%GBP 9.81021ENT.L unit share price decreased by -0.01075-0.1%
KGF.L (Kingfisher PLC) 484,594 GBP 1,483,715KGF.L value decreased by -5429-0.4%GBP 3.06177KGF.L unit share price decreased by -0.0112-0.4%
PAH3.DE (Porsche Automobil Holding SE) 40,965 EUR 1,429,679PAH3.DE value increased by 98320.7%EUR 34.9PAH3.DE unit share price increased by 0.240.7%
BKG.L (The Berkeley Group Holdings plc) 27,330 GBP 1,357,710BKG.L value decreased by -15980-1.2%GBP 49.6784BKG.L unit share price decreased by -0.5847-1.2%
PSN.L (Persimmon PLC) 85,597 GBP 1,329,495PSN.L value increased by 112100.9%GBP 15.532PSN.L unit share price increased by 0.13090.8%
PUM.DE (Puma SE) 28,244 EUR 1,314,193PUM.DE value increased by 217481.7%EUR 46.53PUM.DE unit share price increased by 0.771.7%
DIE.BR (D'ieteren Group) 5,759 EUR 1,190,961DIE.BR value increased by 34550.3%EUR 206.8DIE.BR unit share price increased by 0.600000000000020.3%
BMW3.DE (Bayerische Motoren Werke AG) 14,978 EUR 1,067,931BMW3.DE value increased by 269602.6%EUR 71.3BMW3.DE unit share price increased by 1.82.6%
FDJ.PA (La Francaise des Jeux SAEM) 27,349 EUR 1,030,510FDJ.PA value increased by 76570.7%EUR 37.68FDJ.PA unit share price increased by 0.280.7%
SK.PA (SEB SA) 6,564 EUR 597,980SK.PA value increased by 88611.5%EUR 91.0999SK.PA unit share price increased by 1.34991.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BMW42298 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 73,547 MC.PA holding increased by 3680.5%EUR 44,804,832MC.PA value increased by 1510060.3%EUR 609.2MC.PA unit share price decreased by -1-0.2%
RMS.PA (Hermes International SCA) 8,466 RMS.PA holding increased by 420.5%EUR 18,523,608RMS.PA value decreased by -91920.0%EUR 2188RMS.PA unit share price decreased by -12-0.5%
ITX.MC (Industria de Diseno Textil SA) 291,661 ITX.MC holding increased by 14610.5%EUR 16,268,851ITX.MC value increased by 234550.1%EUR 55.78ITX.MC unit share price decreased by -0.2-0.4%
CPG.L (Compass Group PLC) 453,707 CPG.L holding increased by 22730.5%GBP 15,228,685CPG.L value increased by 1307580.9%GBP 33.565CPG.L unit share price increased by 0.12060.4%
PRX.AS (Prosus NV) 365,771 PRX.AS holding increased by 18330.5%EUR 14,638,155PRX.AS value increased by 3990812.8%EUR 40.02PRX.AS unit share price increased by 0.8952.3%
RACE.MI (Ferrari NV) 33,704 RACE.MI holding increased by 1690.5%EUR 14,260,162RACE.MI value increased by 245540.2%EUR 423.1RACE.MI unit share price decreased by -1.4-0.3%
MBG.DE (Mercedes-Benz Group AG) 200,240 MBG.DE holding increased by 10040.5%EUR 10,688,811MBG.DE value increased by 1213341.1%EUR 53.38MBG.DE unit share price increased by 0.340.6%
ADS.DE (adidas AG) 43,315 ADS.DE holding increased by 2170.5%EUR 10,360,948ADS.DE value increased by 1898201.9%EUR 239.2ADS.DE unit share price increased by 3.21.4%
AMS.MC (Amadeus IT Group SA) 120,457 AMS.MC holding increased by 6040.5%EUR 8,436,808AMS.MC value increased by 1885252.3%EUR 70.04AMS.MC unit share price increased by 1.221.8%
STLAM.MI (Stellantis NV) 525,452 STLAM.MI holding increased by 26400.5%EUR 6,593,372STLAM.MI value increased by 2725754.3%EUR 12.548STLAM.MI unit share price increased by 0.4583.8%
BMW.DE (Bayerische Motoren Werke AG) 77,516 BMW.DE holding increased by 3890.5%EUR 5,829,203BMW.DE value increased by 1649962.9%EUR 75.2BMW.DE unit share price increased by 1.762.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 178,886 ML.PA holding increased by 8990.5%EUR 5,647,431ML.PA value increased by 1405132.6%EUR 31.57ML.PA unit share price increased by 0.632.0%
IHG.L (InterContinental Hotels Group PLC) 42,477 IHG.L holding increased by 2130.5%GBP 5,217,127IHG.L value increased by 1033532.0%GBP 122.822IHG.L unit share price increased by 1.8261.5%
VOW3.DE (Volkswagen AG) 55,139 VOW3.DE holding increased by 2770.5%EUR 4,531,323VOW3.DE value increased by 666531.5%EUR 82.18VOW3.DE unit share price increased by 0.800000000000011.0%
KER.PA (Kering SA) 19,906 KER.PA holding increased by 1000.5%EUR 4,474,869KER.PA value increased by 175290.4%EUR 224.8KER.PA unit share price decreased by -0.25-0.1%
NXT.L (Next PLC) 31,854 NXT.L holding increased by 1600.5%GBP 3,931,601NXT.L value decreased by -10353-0.3%GBP 123.426NXT.L unit share price decreased by -0.949-0.8%
MONC.MI (Moncler SpA) 62,468 MONC.MI holding increased by 3150.5%EUR 2,986,595MONC.MI value increased by 374351.3%EUR 47.81MONC.MI unit share price increased by 0.360.8%
PSON.L (Pearson PLC) 160,368 PSON.L holding increased by 8120.5%GBP 2,420,498PSON.L value increased by 258291.1%GBP 15.0934PSON.L unit share price increased by 0.0851000000000010.6%
AC.PA (Accor SA) 52,129 AC.PA holding increased by 2640.5%EUR 2,403,147AC.PA value increased by 1210875.3%EUR 46.1AC.PA unit share price increased by 2.14.8%
RNO.PA (Renault SA) 51,415 RNO.PA holding increased by 2600.5%EUR 2,190,793RNO.PA value increased by 606992.8%EUR 42.61RNO.PA unit share price increased by 0.972.3%
ZAL.DE (Zalando SE) 60,002 ZAL.DE holding increased by 3040.5%EUR 2,030,468ZAL.DE value increased by 467032.4%EUR 33.84ZAL.DE unit share price increased by 0.610000000000011.8%
BTRW.L (Barratt Developments PLC) 368,701 BTRW.L holding increased by 18730.5%GBP 1,910,589BTRW.L value decreased by -7805-0.4%GBP 5.18195BTRW.L unit share price decreased by -0.04773-0.9%
CON.DE (Continental AG) 29,422 CON.DE holding increased by 1490.5%EUR 1,908,899CON.DE value increased by 623583.4%EUR 64.88CON.DE unit share price increased by 1.82.9%
SW.PA (Sodexo SA) 23,665 SW.PA holding increased by 1200.5%EUR 1,903,849SW.PA value increased by 473262.5%EUR 80.45SW.PA unit share price increased by 1.62.0%
P911.DE (Dr Ing hc F Porsche AG) 30,457 P911.DE holding increased by 1550.5%EUR 1,796,963P911.DE value increased by 121750.7%EUR 59P911.DE unit share price increased by 0.10.2%
DHER.DE (Delivery Hero SE) 49,930 DHER.DE holding increased by 2540.5%EUR 1,759,533DHER.DE value increased by 690594.1%EUR 35.24DHER.DE unit share price increased by 1.213.6%
WTB.L (Whitbread PLC) 48,028 WTB.L holding increased by 2440.5%GBP 1,727,374WTB.L value increased by 721724.4%GBP 35.966WTB.L unit share price increased by 1.32673.8%
ENT.L (Entain PLC) 162,475 ENT.L holding increased by 8280.5%GBP 1,595,661ENT.L value increased by 98990.6%GBP 9.82096ENT.L unit share price increased by 0.010930.1%
KGF.L (Kingfisher PLC) 484,594 KGF.L holding increased by 24740.5%GBP 1,489,144KGF.L value increased by 82310.6%GBP 3.07297KGF.L unit share price increased by 0.00130000000000010.0%
PAH3.DE (Porsche Automobil Holding SE) 40,965 PAH3.DE holding increased by 2090.5%EUR 1,419,847PAH3.DE value increased by 125420.9%EUR 34.66PAH3.DE unit share price increased by 0.130.4%
BKG.L (The Berkeley Group Holdings plc) 27,330 BKG.L holding increased by 1390.5%GBP 1,373,690BKG.L value increased by 163391.2%GBP 50.2631BKG.L unit share price increased by 0.3440.7%
PSN.L (Persimmon PLC) 85,597 PSN.L holding increased by 4380.5%GBP 1,318,285PSN.L value increased by 83280.6%GBP 15.4011PSN.L unit share price increased by 0.0185999999999990.1%
PUM.DE (Puma SE) 28,244 PUM.DE holding increased by 1440.5%EUR 1,292,445PUM.DE value increased by 658805.4%EUR 45.76PUM.DE unit share price increased by 2.114.8%
DIE.BR (D'ieteren Group) 5,759 DIE.BR holding increased by 290.5%EUR 1,187,506DIE.BR value increased by 117101.0%EUR 206.2DIE.BR unit share price increased by 10.5%
BMW3.DE (Bayerische Motoren Werke AG) 14,978 BMW3.DE holding increased by 770.5%EUR 1,040,971BMW3.DE value increased by 291932.9%EUR 69.5BMW3.DE unit share price increased by 1.62.4%
FDJ.PA (La Francaise des Jeux SAEM) 27,349 FDJ.PA holding increased by 1410.5%EUR 1,022,853FDJ.PA value increased by 58180.6%EUR 37.4FDJ.PA unit share price increased by 0.0199999999999960.1%
SK.PA (SEB SA) 6,564 SK.PA holding increased by 340.5%EUR 589,119SK.PA value increased by 95811.7%EUR 89.75SK.PA unit share price increased by 0.99991.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BMW42298 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 73,179 EUR 44,653,826MC.PA value increased by 731790.2%EUR 610.2MC.PA unit share price increased by 10.2%
RMS.PA (Hermes International SCA) 8,424 EUR 18,532,800RMS.PA value increased by 758160.4%EUR 2200RMS.PA unit share price increased by 90.4%
ITX.MC (Industria de Diseno Textil SA) 290,200 EUR 16,245,396ITX.MC value increased by 3250242.0%EUR 55.98ITX.MC unit share price increased by 1.122.0%
CPG.L (Compass Group PLC) 451,434 GBP 15,097,927CPG.L value increased by 2572301.7%GBP 33.4444CPG.L unit share price increased by 0.56981.7%
PRX.AS (Prosus NV) 363,938 EUR 14,239,074PRX.AS value decreased by -18197-0.1%EUR 39.125PRX.AS unit share price decreased by -0.049999999999997-0.1%
RACE.MI (Ferrari NV) 33,535 EUR 14,235,608RACE.MI value increased by 938980.7%EUR 424.5RACE.MI unit share price increased by 2.80.7%
MBG.DE (Mercedes-Benz Group AG) 199,236 EUR 10,567,477MBG.DE value increased by 2072052.0%EUR 53.04MBG.DE unit share price increased by 1.042.0%
ADS.DE (adidas AG) 43,098 EUR 10,171,128ADS.DE value increased by 560270.6%EUR 236ADS.DE unit share price increased by 1.30.6%
AMS.MC (Amadeus IT Group SA) 119,853 EUR 8,248,283AMS.MC value decreased by -11986-0.1%EUR 68.82AMS.MC unit share price decreased by -0.10000000000001-0.1%
STLAM.MI (Stellantis NV) 522,812 EUR 6,320,797STLAM.MI value increased by 815591.3%EUR 12.09STLAM.MI unit share price increased by 0.1561.3%
BMW.DE (Bayerische Motoren Werke AG) 77,127 EUR 5,664,207BMW.DE value increased by 1264882.3%EUR 73.44BMW.DE unit share price increased by 1.642.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 177,987 EUR 5,506,918ML.PA value increased by 160190.3%EUR 30.94ML.PA unit share price increased by 0.090.3%
IHG.L (InterContinental Hotels Group PLC) 42,264 GBP 5,113,774IHG.L value increased by 236770.5%GBP 120.996IHG.L unit share price increased by 0.559999999999990.5%
VOW3.DE (Volkswagen AG) 54,862 EUR 4,464,670VOW3.DE value increased by 559601.3%EUR 81.38VOW3.DE unit share price increased by 1.021.3%
KER.PA (Kering SA) 19,806 EUR 4,457,340KER.PA value increased by 792241.8%EUR 225.05KER.PA unit share price increased by 41.8%
NXT.L (Next PLC) 31,694 GBP 3,941,954NXT.L value increased by 657281.7%GBP 124.375NXT.L unit share price increased by 2.0731.7%
MONC.MI (Moncler SpA) 62,153 EUR 2,949,160MONC.MI value increased by 640182.2%EUR 47.45MONC.MI unit share price increased by 1.032.2%
PSON.L (Pearson PLC) 159,556 GBP 2,394,669PSON.L value increased by 120850.5%GBP 15.0083PSON.L unit share price increased by 0.0756999999999990.5%
AC.PA (Accor SA) 51,865 EUR 2,282,060AC.PA value increased by 124480.5%EUR 44AC.PA unit share price increased by 0.240.5%
RNO.PA (Renault SA) 51,155 EUR 2,130,094RNO.PA value increased by 987294.9%EUR 41.64RNO.PA unit share price increased by 1.934.9%
ZAL.DE (Zalando SE) 59,698 EUR 1,983,765ZAL.DE value increased by 1504398.2%EUR 33.23ZAL.DE unit share price increased by 2.528.2%
BTRW.L (Barratt Developments PLC) 366,828 GBP 1,918,394BTRW.L value increased by 373002.0%GBP 5.22968BTRW.L unit share price increased by 0.101682.0%
SW.PA (Sodexo SA) 23,545 EUR 1,856,523SW.PA value increased by 306081.7%EUR 78.85SW.PA unit share price increased by 1.31.7%
CON.DE (Continental AG) 29,273 EUR 1,846,541CON.DE value decreased by -8196-0.4%EUR 63.08CON.DE unit share price decreased by -0.28-0.4%
P911.DE (Dr Ing hc F Porsche AG) 30,302 EUR 1,784,788P911.DE value increased by 18180.1%EUR 58.9P911.DE unit share price increased by 0.0599999999999950.1%
DHER.DE (Delivery Hero SE) 49,676 EUR 1,690,474DHER.DE value increased by 640823.9%EUR 34.03DHER.DE unit share price increased by 1.293.9%
WTB.L (Whitbread PLC) 47,784 GBP 1,655,202WTB.L value increased by 360072.2%GBP 34.6393WTB.L unit share price increased by 0.75362.2%
ENT.L (Entain PLC) 161,647 GBP 1,585,762ENT.L value increased by 193651.2%GBP 9.81003ENT.L unit share price increased by 0.11981.2%
KGF.L (Kingfisher PLC) 482,120 GBP 1,480,913KGF.L value increased by 10090.1%GBP 3.07167KGF.L unit share price increased by 0.00208999999999990.1%
PAH3.DE (Porsche Automobil Holding SE) 40,756 EUR 1,407,305PAH3.DE value increased by 114120.8%EUR 34.53PAH3.DE unit share price increased by 0.280.8%
BKG.L (The Berkeley Group Holdings plc) 27,191 GBP 1,357,351BKG.L value increased by 114390.8%GBP 49.9191BKG.L unit share price increased by 0.42070.8%
PSN.L (Persimmon PLC) 85,159 GBP 1,309,957PSN.L value increased by 321622.5%GBP 15.3825PSN.L unit share price increased by 0.37772.5%
PUM.DE (Puma SE) 28,100 EUR 1,226,565PUM.DE value increased by 185461.5%EUR 43.65PUM.DE unit share price increased by 0.661.5%
DIE.BR (D'ieteren Group) 5,730 EUR 1,175,796DIE.BR value increased by 68760.6%EUR 205.2DIE.BR unit share price increased by 1.20.6%
FDJ.PA (La Francaise des Jeux SAEM) 27,208 EUR 1,017,035FDJ.PA value increased by 10880.1%EUR 37.38FDJ.PA unit share price increased by 0.0399999999999990.1%
BMW3.DE (Bayerische Motoren Werke AG) 14,901 EUR 1,011,778BMW3.DE value increased by 230972.3%EUR 67.9BMW3.DE unit share price increased by 1.552.3%
SK.PA (SEB SA) 6,530 EUR 579,538SK.PA value increased by 120812.1%EUR 88.7501SK.PA unit share price increased by 1.85012.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BMW42298 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 73,179 MC.PA holding increased by 18402.6%EUR 44,580,647MC.PA value increased by 13420793.1%EUR 609.2MC.PA unit share price increased by 3.10.5%
RMS.PA (Hermes International SCA) 8,424 RMS.PA holding increased by 2102.6%EUR 18,456,984RMS.PA value increased by 6901023.9%EUR 2191RMS.PA unit share price increased by 281.3%
ITX.MC (Industria de Diseno Textil SA) 290,200 ITX.MC holding increased by 73052.6%EUR 15,920,372ITX.MC value increased by 7345684.8%EUR 54.86ITX.MC unit share price increased by 1.182.2%
CPG.L (Compass Group PLC) 451,434 CPG.L holding increased by 113652.6%GBP 14,840,697CPG.L value increased by 5298123.7%GBP 32.8746CPG.L unit share price increased by 0.3551.1%
PRX.AS (Prosus NV) 363,938 PRX.AS holding increased by 91602.6%EUR 14,257,271PRX.AS value increased by 3074002.2%EUR 39.175PRX.AS unit share price decreased by -0.145-0.4%
RACE.MI (Ferrari NV) 33,535 RACE.MI holding increased by 8452.6%EUR 14,141,710RACE.MI value increased by 5197873.8%EUR 421.7RACE.MI unit share price increased by 51.2%
MBG.DE (Mercedes-Benz Group AG) 199,236 MBG.DE holding increased by 50202.6%EUR 10,360,272MBG.DE value decreased by -11520.0%EUR 52MBG.DE unit share price decreased by -1.35-2.5%
ADS.DE (adidas AG) 43,098 ADS.DE holding increased by 10852.6%EUR 10,115,101ADS.DE value increased by 4437084.6%EUR 234.7ADS.DE unit share price increased by 4.52.0%
AMS.MC (Amadeus IT Group SA) 119,853 AMS.MC holding increased by 30202.6%EUR 8,260,269AMS.MC value increased by 3460024.4%EUR 68.92AMS.MC unit share price increased by 1.181.7%
STLAM.MI (Stellantis NV) 522,812 STLAM.MI holding increased by 132002.6%EUR 6,239,238STLAM.MI value increased by 2533354.2%EUR 11.934STLAM.MI unit share price increased by 0.1881.6%
BMW.DE (Bayerische Motoren Werke AG) 77,127 BMW.DE holding increased by 19452.6%EUR 5,537,719BMW.DE value increased by 1336372.5%EUR 71.8BMW.DE unit share price decreased by -0.079999999999998-0.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 177,987 ML.PA holding increased by 44952.6%EUR 5,490,899ML.PA value increased by 2028633.8%EUR 30.85ML.PA unit share price increased by 0.371.2%
IHG.L (InterContinental Hotels Group PLC) 42,264 IHG.L holding increased by 10652.6%GBP 5,090,097IHG.L value increased by 1921603.9%GBP 120.436IHG.L unit share price increased by 1.5511.3%
VOW3.DE (Volkswagen AG) 54,862 VOW3.DE holding increased by 13852.6%EUR 4,408,710VOW3.DE value increased by 952552.2%EUR 80.36VOW3.DE unit share price decreased by -0.3-0.4%
KER.PA (Kering SA) 19,806 KER.PA holding increased by 5002.6%EUR 4,378,116KER.PA value increased by 796351.9%EUR 221.05KER.PA unit share price decreased by -1.6-0.7%
NXT.L (Next PLC) 31,694 NXT.L holding increased by 8002.6%GBP 3,876,226NXT.L value increased by 714801.9%GBP 122.302NXT.L unit share price decreased by -0.85299999999999-0.7%
MONC.MI (Moncler SpA) 62,153 MONC.MI holding increased by 15752.6%EUR 2,885,142MONC.MI value increased by 622072.2%EUR 46.42MONC.MI unit share price decreased by -0.18-0.4%
PSON.L (Pearson PLC) 159,556 PSON.L holding increased by 40602.6%GBP 2,382,584PSON.L value increased by 521252.2%GBP 14.9326PSON.L unit share price decreased by -0.054699999999999-0.4%
AC.PA (Accor SA) 51,865 AC.PA holding increased by 13202.6%EUR 2,269,612AC.PA value increased by 729263.3%EUR 43.76AC.PA unit share price increased by 0.30.7%
RNO.PA (Renault SA) 51,155 RNO.PA holding increased by 13052.6%EUR 2,031,365RNO.PA value increased by 523202.6%EUR 39.71RNO.PA unit share price increased by 0.0099999999999980.0%
BTRW.L (Barratt Developments PLC) 366,828 BTRW.L holding increased by 93652.6%GBP 1,881,094BTRW.L value increased by 313391.7%GBP 5.128BTRW.L unit share price decreased by -0.04668-0.9%
CON.DE (Continental AG) 29,273 CON.DE holding increased by 7452.6%EUR 1,854,737CON.DE value increased by 580443.2%EUR 63.36CON.DE unit share price increased by 0.380.6%
ZAL.DE (Zalando SE) 59,698 ZAL.DE holding increased by 15252.6%EUR 1,833,326ZAL.DE value increased by 840644.8%EUR 30.71ZAL.DE unit share price increased by 0.642.1%
SW.PA (Sodexo SA) 23,545 SW.PA holding increased by 6002.6%EUR 1,825,915SW.PA value increased by 591503.3%EUR 77.55SW.PA unit share price increased by 0.550.7%
P911.DE (Dr Ing hc F Porsche AG) 30,302 P911.DE holding increased by 7702.6%EUR 1,782,970P911.DE value increased by 346762.0%EUR 58.84P911.DE unit share price decreased by -0.36-0.6%
DHER.DE (Delivery Hero SE) 49,676 DHER.DE holding increased by 12702.6%EUR 1,626,392DHER.DE value decreased by -50876-3.0%EUR 32.74DHER.DE unit share price decreased by -1.91-5.5%
WTB.L (Whitbread PLC) 47,784 WTB.L holding increased by 12202.6%GBP 1,619,195WTB.L value increased by 386742.4%GBP 33.8857WTB.L unit share price decreased by -0.057299999999998-0.2%
ENT.L (Entain PLC) 161,647 ENT.L holding increased by 41402.6%GBP 1,566,397ENT.L value increased by 354752.3%GBP 9.69023ENT.L unit share price decreased by -0.02948-0.3%
KGF.L (Kingfisher PLC) 482,120 KGF.L holding increased by 123602.6%GBP 1,479,904KGF.L value increased by 661554.7%GBP 3.06958KGF.L unit share price increased by 0.060072.0%
PAH3.DE (Porsche Automobil Holding SE) 40,756 PAH3.DE holding increased by 10452.6%EUR 1,395,893PAH3.DE value increased by 242751.8%EUR 34.25PAH3.DE unit share price decreased by -0.29-0.8%
BKG.L (The Berkeley Group Holdings plc) 27,191 BKG.L holding increased by 6952.6%GBP 1,345,912BKG.L value increased by 163781.2%GBP 49.4984BKG.L unit share price decreased by -0.6803-1.4%
PSN.L (Persimmon PLC) 85,159 PSN.L holding increased by 21902.6%GBP 1,277,795PSN.L value increased by 353182.8%GBP 15.0048PSN.L unit share price increased by 0.02960.2%
PUM.DE (Puma SE) 28,100 PUM.DE holding increased by 7202.6%EUR 1,208,019PUM.DE value increased by 262982.2%EUR 42.99PUM.DE unit share price decreased by -0.16999999999999-0.4%
DIE.BR (D'ieteren Group) 5,730 DIE.BR holding increased by 1452.6%EUR 1,168,920DIE.BR value increased by 385163.4%EUR 204DIE.BR unit share price increased by 1.60.8%
FDJ.PA (La Francaise des Jeux SAEM) 27,208 FDJ.PA holding increased by 7002.6%EUR 1,015,947FDJ.PA value increased by 404534.1%EUR 37.34FDJ.PA unit share price increased by 0.540000000000011.5%
BMW3.DE (Bayerische Motoren Werke AG) 14,901 BMW3.DE holding increased by 3852.7%EUR 988,681BMW3.DE value increased by 277222.9%EUR 66.35BMW3.DE unit share price increased by 0.149999999999990.2%
SK.PA (SEB SA) 6,530 SK.PA holding increased by 1702.7%EUR 567,457SK.PA value increased by 103211.9%EUR 86.9SK.PA unit share price decreased by -0.69999999999999-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BMW42298 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 71,339 EUR 43,238,568MC.PA value increased by 9702102.3%EUR 606.1MC.PA unit share price increased by 13.62.3%
RMS.PA (Hermes International SCA) 8,214 EUR 17,766,882RMS.PA value increased by 8049724.7%EUR 2163RMS.PA unit share price increased by 984.7%
ITX.MC (Industria de Diseno Textil SA) 282,895 EUR 15,185,804ITX.MC value increased by 4243432.9%EUR 53.68ITX.MC unit share price increased by 1.52.9%
CPG.L (Compass Group PLC) 440,069 GBP 14,310,885CPG.L value increased by 597010.4%GBP 32.5196CPG.L unit share price increased by 0.13560.4%
PRX.AS (Prosus NV) 354,778 EUR 13,949,871PRX.AS value increased by 2731792.0%EUR 39.32PRX.AS unit share price increased by 0.772.0%
RACE.MI (Ferrari NV) 32,690 EUR 13,621,923RACE.MI value increased by 1634501.2%EUR 416.7RACE.MI unit share price increased by 51.2%
MBG.DE (Mercedes-Benz Group AG) 194,216 EUR 10,361,424MBG.DE value increased by 757450.7%EUR 53.35MBG.DE unit share price increased by 0.390.7%
ADS.DE (adidas AG) 42,013 EUR 9,671,393ADS.DE value increased by 2982933.2%EUR 230.2ADS.DE unit share price increased by 7.13.2%
AMS.MC (Amadeus IT Group SA) 116,833 EUR 7,914,267AMS.MC value increased by 1542192.0%EUR 67.74AMS.MC unit share price increased by 1.322.0%
STLAM.MI (Stellantis NV) 509,612 EUR 5,985,903STLAM.MI value decreased by -402593-6.3%EUR 11.746STLAM.MI unit share price decreased by -0.79-6.3%
BMW.DE (Bayerische Motoren Werke AG) 75,182 EUR 5,404,082BMW.DE value increased by 1398382.7%EUR 71.88BMW.DE unit share price increased by 1.862.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 173,492 EUR 5,288,036ML.PA value decreased by -46843-0.9%EUR 30.48ML.PA unit share price decreased by -0.27-0.9%
IHG.L (InterContinental Hotels Group PLC) 41,199 GBP 4,897,937IHG.L value increased by 391350.8%GBP 118.885IHG.L unit share price increased by 0.950.8%
VOW3.DE (Volkswagen AG) 53,477 EUR 4,313,455VOW3.DE value decreased by -3208-0.1%EUR 80.66VOW3.DE unit share price decreased by -0.060000000000002-0.1%
KER.PA (Kering SA) 19,306 EUR 4,298,481KER.PA value increased by 366810.9%EUR 222.65KER.PA unit share price increased by 1.90.9%
NXT.L (Next PLC) 30,894 GBP 3,804,746NXT.L value increased by 571641.5%GBP 123.155NXT.L unit share price increased by 1.851.5%
MONC.MI (Moncler SpA) 60,578 EUR 2,822,935MONC.MI value increased by 151450.5%EUR 46.6MONC.MI unit share price increased by 0.250.5%
PSON.L (Pearson PLC) 155,496 GBP 2,330,459PSON.L value increased by 231871.0%GBP 14.9873PSON.L unit share price increased by 0.14921.0%
AC.PA (Accor SA) 50,545 EUR 2,196,686AC.PA value decreased by -11120-0.5%EUR 43.46AC.PA unit share price decreased by -0.22-0.5%
RNO.PA (Renault SA) 49,850 EUR 1,979,045RNO.PA value decreased by -41376-2.0%EUR 39.7RNO.PA unit share price decreased by -0.83-2.0%
BTRW.L (Barratt Developments PLC) 357,463 GBP 1,849,755BTRW.L value increased by 98860.5%GBP 5.17468BTRW.L unit share price increased by 0.027660.5%
CON.DE (Continental AG) 28,528 EUR 1,796,693CON.DE value increased by 268161.5%EUR 62.98CON.DE unit share price increased by 0.941.5%
SW.PA (Sodexo SA) 22,945 EUR 1,766,765SW.PA value decreased by -36712-2.0%EUR 77SW.PA unit share price decreased by -1.6-2.0%
ZAL.DE (Zalando SE) 58,173 EUR 1,749,262ZAL.DE value increased by 378122.2%EUR 30.07ZAL.DE unit share price increased by 0.652.2%
P911.DE (Dr Ing hc F Porsche AG) 29,532 EUR 1,748,294P911.DE value increased by 35430.2%EUR 59.2P911.DE unit share price increased by 0.120.2%
DHER.DE (Delivery Hero SE) 48,406 EUR 1,677,268DHER.DE value decreased by -197980-10.6%EUR 34.65DHER.DE unit share price decreased by -4.09-10.6%
WTB.L (Whitbread PLC) 46,564 GBP 1,580,521WTB.L value decreased by -16504-1.0%GBP 33.943WTB.L unit share price decreased by -0.35440000000001-1.0%
ENT.L (Entain PLC) 157,507 GBP 1,530,922ENT.L value increased by 39330.3%GBP 9.71971ENT.L unit share price increased by 0.024970.3%
KGF.L (Kingfisher PLC) 469,760 GBP 1,413,749KGF.L value increased by 145881.0%GBP 3.00951KGF.L unit share price increased by 0.031051.0%
PAH3.DE (Porsche Automobil Holding SE) 39,711 EUR 1,371,618PAH3.DE value decreased by -3177-0.2%EUR 34.54PAH3.DE unit share price decreased by -0.079999999999998-0.2%
BKG.L (The Berkeley Group Holdings plc) 26,496 GBP 1,329,534BKG.L value increased by 69130.5%GBP 50.1787BKG.L unit share price increased by 0.26090.5%
PSN.L (Persimmon PLC) 82,969 GBP 1,242,477PSN.L value decreased by -13590-1.1%GBP 14.9752PSN.L unit share price decreased by -0.1638-1.1%
PUM.DE (Puma SE) 27,380 EUR 1,181,721PUM.DE value decreased by -31213-2.6%EUR 43.16PUM.DE unit share price decreased by -1.14-2.6%
DIE.BR (D'ieteren Group) 5,585 EUR 1,130,404DIE.BR value increased by 33510.3%EUR 202.4DIE.BR unit share price increased by 0.599999999999990.3%
FDJ.PA (La Francaise des Jeux SAEM) 26,508 EUR 975,494FDJ.PA value decreased by -15905-1.6%EUR 36.8FDJ.PA unit share price decreased by -0.6-1.6%
BMW3.DE (Bayerische Motoren Werke AG) 14,516 EUR 960,959BMW3.DE value increased by 246772.6%EUR 66.2BMW3.DE unit share price increased by 1.72.6%
SK.PA (SEB SA) 6,360 EUR 557,136SK.PA value decreased by -13992-2.4%EUR 87.6SK.PA unit share price decreased by -2.2-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BMW42298 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 71,339 EUR 42,268,358MC.PA value increased by 4280341.0%EUR 592.5MC.PA unit share price increased by 61.0%
RMS.PA (Hermes International SCA) 8,214 EUR 16,961,910RMS.PA value increased by 2053501.2%EUR 2065RMS.PA unit share price increased by 251.2%
ITX.MC (Industria de Diseno Textil SA) 282,895 EUR 14,761,461ITX.MC value increased by 1018420.7%EUR 52.18ITX.MC unit share price increased by 0.360.7%
CPG.L (Compass Group PLC) 440,069 GBP 14,251,184CPG.L value increased by 199410.1%GBP 32.384CPG.L unit share price increased by 0.0452999999999970.1%
PRX.AS (Prosus NV) 354,778 EUR 13,676,692PRX.AS value increased by 2288321.7%EUR 38.55PRX.AS unit share price increased by 0.6451.7%
RACE.MI (Ferrari NV) 32,690 EUR 13,458,473RACE.MI value increased by 980700.7%EUR 411.7RACE.MI unit share price increased by 30.7%
MBG.DE (Mercedes-Benz Group AG) 194,216 EUR 10,285,679MBG.DE value increased by 582640.6%EUR 52.96MBG.DE unit share price increased by 0.30.6%
ADS.DE (adidas AG) 42,013 EUR 9,373,100ADS.DE value increased by 966301.0%EUR 223.1ADS.DE unit share price increased by 2.31.0%
AMS.MC (Amadeus IT Group SA) 116,833 EUR 7,760,048AMS.MC value decreased by -16356-0.2%EUR 66.42AMS.MC unit share price decreased by -0.14-0.2%
STLAM.MI (Stellantis NV) 509,612 EUR 6,388,496STLAM.MI value increased by 947881.5%EUR 12.536STLAM.MI unit share price increased by 0.1861.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 173,492 EUR 5,334,879ML.PA value decreased by -13879-0.3%EUR 30.75ML.PA unit share price decreased by -0.079999999999998-0.3%
BMW.DE (Bayerische Motoren Werke AG) 75,182 EUR 5,264,244BMW.DE value increased by 827011.6%EUR 70.02BMW.DE unit share price increased by 1.11.6%
IHG.L (InterContinental Hotels Group PLC) 41,199 GBP 4,858,802IHG.L value increased by 107590.2%GBP 117.935IHG.L unit share price increased by 0.2610.2%
VOW3.DE (Volkswagen AG) 53,477 EUR 4,316,663VOW3.DE value increased by 53470.1%EUR 80.72VOW3.DE unit share price increased by 0.0999999999999940.1%
KER.PA (Kering SA) 19,306 EUR 4,261,800KER.PA value increased by 183410.4%EUR 220.75KER.PA unit share price increased by 0.949999999999990.4%
NXT.L (Next PLC) 30,894 GBP 3,747,582NXT.L value increased by 861792.4%GBP 121.305NXT.L unit share price increased by 2.792.4%
MONC.MI (Moncler SpA) 60,578 EUR 2,807,790MONC.MI value decreased by -21808-0.8%EUR 46.35MONC.MI unit share price decreased by -0.36-0.8%
PSON.L (Pearson PLC) 155,496 GBP 2,307,272PSON.L value increased by 50970.2%GBP 14.8381PSON.L unit share price increased by 0.03270.2%
AC.PA (Accor SA) 50,545 EUR 2,207,806AC.PA value increased by 207240.9%EUR 43.68AC.PA unit share price increased by 0.410.9%
RNO.PA (Renault SA) 49,850 EUR 2,020,421RNO.PA value increased by 443672.2%EUR 40.53RNO.PA unit share price increased by 0.892.2%
DHER.DE (Delivery Hero SE) 48,406 EUR 1,875,248DHER.DE value increased by 363042.0%EUR 38.74DHER.DE unit share price increased by 0.752.0%
BTRW.L (Barratt Developments PLC) 357,463 GBP 1,839,869BTRW.L value increased by 206171.1%GBP 5.14702BTRW.L unit share price increased by 0.057681.1%
SW.PA (Sodexo SA) 22,945 EUR 1,803,477SW.PA value decreased by -4589-0.3%EUR 78.6SW.PA unit share price decreased by -0.2-0.3%
CON.DE (Continental AG) 28,528 EUR 1,769,877CON.DE value decreased by -1712-0.1%EUR 62.04CON.DE unit share price decreased by -0.060000000000002-0.1%
P911.DE (Dr Ing hc F Porsche AG) 29,532 EUR 1,744,751P911.DE value increased by 41350.2%EUR 59.08P911.DE unit share price increased by 0.140.2%
ZAL.DE (Zalando SE) 58,173 EUR 1,711,450ZAL.DE value increased by 244331.4%EUR 29.42ZAL.DE unit share price increased by 0.421.4%
WTB.L (Whitbread PLC) 46,564 GBP 1,597,025WTB.L value increased by 106290.7%GBP 34.2974WTB.L unit share price increased by 0.22820.7%
ENT.L (Entain PLC) 157,507 GBP 1,526,989ENT.L value increased by 81940.5%GBP 9.69474ENT.L unit share price increased by 0.052030.5%
KGF.L (Kingfisher PLC) 469,760 GBP 1,399,161KGF.L value decreased by -8204-0.6%GBP 2.97846KGF.L unit share price decreased by -0.01746-0.6%
PAH3.DE (Porsche Automobil Holding SE) 39,711 EUR 1,374,795PAH3.DE value increased by 123110.9%EUR 34.62PAH3.DE unit share price increased by 0.310.9%
BKG.L (The Berkeley Group Holdings plc) 26,496 GBP 1,322,621BKG.L value decreased by -17891-1.3%GBP 49.9178BKG.L unit share price decreased by -0.6752-1.3%
PSN.L (Persimmon PLC) 82,969 GBP 1,256,067PSN.L value increased by 117280.9%GBP 15.139PSN.L unit share price increased by 0.14140.9%
PUM.DE (Puma SE) 27,380 EUR 1,212,934PUM.DE value increased by 62970.5%EUR 44.3PUM.DE unit share price increased by 0.230.5%
DIE.BR (D'ieteren Group) 5,585 EUR 1,127,053DIE.BR value increased by 11170.1%EUR 201.8DIE.BR unit share price increased by 0.200000000000020.1%
FDJ.PA (La Francaise des Jeux SAEM) 26,508 EUR 991,399FDJ.PA value decreased by -11134-1.1%EUR 37.4FDJ.PA unit share price decreased by -0.42-1.1%
BMW3.DE (Bayerische Motoren Werke AG) 14,516 EUR 936,282BMW3.DE value increased by 152421.7%EUR 64.5BMW3.DE unit share price increased by 1.051.7%
SK.PA (SEB SA) 6,360 EUR 571,128SK.PA value decreased by -318-0.1%EUR 89.8SK.PA unit share price decreased by -0.049999999999997-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BMW42298 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 71,339 EUR 41,840,324MC.PA value decreased by -256820-0.6%EUR 586.5MC.PA unit share price decreased by -3.6-0.6%
RMS.PA (Hermes International SCA) 8,214 EUR 16,756,560EUR 2040
ITX.MC (Industria de Diseno Textil SA) 282,895 EUR 14,659,619ITX.MC value decreased by -56580.0%EUR 51.82ITX.MC unit share price decreased by -0.0200000000000030.0%
CPG.L (Compass Group PLC) 440,069 GBP 14,231,243CPG.L value decreased by -50454-0.4%GBP 32.3387CPG.L unit share price decreased by -0.1146-0.4%
PRX.AS (Prosus NV) 354,778 EUR 13,447,860PRX.AS value decreased by -51443-0.4%EUR 37.905PRX.AS unit share price decreased by -0.145-0.4%
RACE.MI (Ferrari NV) 32,690 EUR 13,360,403RACE.MI value decreased by -55573-0.4%EUR 408.7RACE.MI unit share price decreased by -1.7-0.4%
MBG.DE (Mercedes-Benz Group AG) 194,216 EUR 10,227,415MBG.DE value increased by 640920.6%EUR 52.66MBG.DE unit share price increased by 0.330.6%
ADS.DE (adidas AG) 42,013 EUR 9,276,470ADS.DE value increased by 168050.2%EUR 220.8ADS.DE unit share price increased by 0.400000000000010.2%
AMS.MC (Amadeus IT Group SA) 116,833 EUR 7,776,404AMS.MC value increased by 887931.2%EUR 66.56AMS.MC unit share price increased by 0.760000000000011.2%
STLAM.MI (Stellantis NV) 509,612 EUR 6,293,708STLAM.MI value increased by 1090571.8%EUR 12.35STLAM.MI unit share price increased by 0.2141.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 173,492 EUR 5,348,758ML.PA value increased by 86740.2%EUR 30.83ML.PA unit share price increased by 0.0499999999999970.2%
BMW.DE (Bayerische Motoren Werke AG) 75,182 EUR 5,181,543BMW.DE value increased by 390940.8%EUR 68.92BMW.DE unit share price increased by 0.520.8%
IHG.L (InterContinental Hotels Group PLC) 41,199 GBP 4,848,043IHG.L value decreased by -5042-0.1%GBP 117.674IHG.L unit share price decreased by -0.122-0.1%
VOW3.DE (Volkswagen AG) 53,477 EUR 4,311,316VOW3.DE value increased by 160430.4%EUR 80.62VOW3.DE unit share price increased by 0.300000000000010.4%
KER.PA (Kering SA) 19,306 EUR 4,243,459KER.PA value decreased by -37647-0.9%EUR 219.8KER.PA unit share price decreased by -1.95-0.9%
NXT.L (Next PLC) 30,894 GBP 3,661,403NXT.L value increased by 199850.5%GBP 118.515NXT.L unit share price increased by 0.647000000000010.5%
MONC.MI (Moncler SpA) 60,578 EUR 2,829,598MONC.MI value decreased by -16356-0.6%EUR 46.71MONC.MI unit share price decreased by -0.27-0.6%
PSON.L (Pearson PLC) 155,496 GBP 2,302,175PSON.L value decreased by -170.0%GBP 14.8054PSON.L unit share price decreased by -9.9999999999767E-50.0%
AC.PA (Accor SA) 50,545 EUR 2,187,082AC.PA value increased by 561052.6%EUR 43.27AC.PA unit share price increased by 1.112.6%
RNO.PA (Renault SA) 49,850 EUR 1,976,054RNO.PA value increased by 194411.0%EUR 39.64RNO.PA unit share price increased by 0.391.0%
DHER.DE (Delivery Hero SE) 48,406 EUR 1,838,944DHER.DE value increased by 212991.2%EUR 37.99DHER.DE unit share price increased by 0.441.2%
BTRW.L (Barratt Developments PLC) 357,463 GBP 1,819,252BTRW.L value decreased by -7047-0.4%GBP 5.08934BTRW.L unit share price decreased by -0.01972-0.4%
SW.PA (Sodexo SA) 22,945 EUR 1,808,066SW.PA value decreased by -4589-0.3%EUR 78.8SW.PA unit share price decreased by -0.2-0.3%
CON.DE (Continental AG) 28,528 EUR 1,771,589CON.DE value increased by 125530.7%EUR 62.1CON.DE unit share price increased by 0.440.7%
P911.DE (Dr Ing hc F Porsche AG) 29,532 EUR 1,740,616P911.DE value increased by 17720.1%EUR 58.94P911.DE unit share price increased by 0.0599999999999950.1%
ZAL.DE (Zalando SE) 58,173 EUR 1,687,017ZAL.DE value increased by 203611.2%EUR 29ZAL.DE unit share price increased by 0.351.2%
WTB.L (Whitbread PLC) 46,564 GBP 1,586,396WTB.L value decreased by -1267-0.1%GBP 34.0692WTB.L unit share price decreased by -0.027200000000001-0.1%
ENT.L (Entain PLC) 157,507 GBP 1,518,795ENT.L value increased by 393332.7%GBP 9.64271ENT.L unit share price increased by 0.249722.7%
KGF.L (Kingfisher PLC) 469,760 GBP 1,407,365KGF.L value increased by 56570.4%GBP 2.99592KGF.L unit share price increased by 0.012040.4%
PAH3.DE (Porsche Automobil Holding SE) 39,711 EUR 1,362,484PAH3.DE value increased by 123100.9%EUR 34.31PAH3.DE unit share price increased by 0.310.9%
BKG.L (The Berkeley Group Holdings plc) 26,496 GBP 1,340,512BKG.L value decreased by -20175-1.5%GBP 50.593BKG.L unit share price decreased by -0.76139999999999-1.5%
PSN.L (Persimmon PLC) 82,969 GBP 1,244,339PSN.L value decreased by -16396-1.3%GBP 14.9976PSN.L unit share price decreased by -0.1977-1.3%
PUM.DE (Puma SE) 27,380 EUR 1,206,637PUM.DE value decreased by -7118-0.6%EUR 44.07PUM.DE unit share price decreased by -0.26-0.6%
DIE.BR (D'ieteren Group) 5,585 EUR 1,125,936DIE.BR value decreased by -1117-0.1%EUR 201.6DIE.BR unit share price decreased by -0.20000000000002-0.1%
FDJ.PA (La Francaise des Jeux SAEM) 26,508 EUR 1,002,533FDJ.PA value increased by 5310.1%EUR 37.82FDJ.PA unit share price increased by 0.0200000000000030.1%
BMW3.DE (Bayerische Motoren Werke AG) 14,516 EUR 921,040BMW3.DE value increased by 50800.6%EUR 63.45BMW3.DE unit share price increased by 0.350.6%
SK.PA (SEB SA) 6,360 EUR 571,446SK.PA value decreased by -2226-0.4%EUR 89.85SK.PA unit share price decreased by -0.35000000000001-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.