| ISIN | IE00BP3QZB59 |
|---|---|
| Stock Name/Company | iShares Edge MSCI World Value Factor UCITS ETF |
| Stock Type | ETF |
| Country of Issue | UK |
| Umbrella Entity | iShares IV Public Limited Company |
| Umbrella Legal Identifier (LEI) | 549300ZP07LMR36K1T02 |
| Ticker Symbol | IWFV (GBX) - LSE IS3S (EUR) - F IS3S.DE (EUR) - CXE IWFV.LS (GBX) - CXE IWVL.LS (USD) - CXE IWVL.MI (EUR) - CXE IWVLz (USD) - CXE IWVL (EUR) - ETF Plus IWFV.L (GBP) - LSE |
Based on recent adjusted close prices. Past performance is not indicative of future results.
Discover detailed technical analysis, including moving averages, RSI, and more for iShares Edge MSCI World Value Factor UCITS ETF.
Analyze IWVL Trends NowLoading holdings...
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Loading holdings... |
Detail on historic holdings of IE00BP3QZB59
| Date | Shares Issued | Num New IWFV Shares | NAV | Market value of new IWFV shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
|---|---|---|---|---|---|---|
| 2025-11-27 | 75,768,858 | 0 @ N/A | USD 57.3 | USD 0 | USD 966,702 | USD 14,491,402 EUR 4,984,532 GBP 2,015,010 |
| 2025-11-26 | 75,768,858 | 352,500 @ N/A | USD 57.19 | USD 0 | USD 0 | USD 14,262,720 EUR 4,949,510 GBP 1,722,578 |
| 2025-11-25 | 75,416,358 | 0 @ N/A | USD 56.56 | USD 0 | USD 20,481,823 | GBP 53,710,384 EUR 37,979,576 USD -115,537,549 |
| 2025-11-24 | 75,416,358 | -30,506 @ N/A | USD 55.92 | USD 0 | USD 27,512,286 | GBP 55,114,528 EUR 41,744,396 USD -121,031,678 |
| 2025-11-21 | 75,446,864 | -3,340 @ N/A | USD 55.41 | USD 0 | USD -28,089,141 | USD 8,346,763 EUR 4,954,678 GBP 1,580,494 |
| 2025-11-20 | 75,450,204 | 30,000 @ N/A | USD 54.84 | USD 0 | USD 0 | USD 8,587,996 EUR 5,013,791 GBP 1,581,521 |
| 2025-11-19 | 75,420,204 | 65,502 @ N/A | USD 55.41 | USD 0 | USD 0 | EUR 4,119,915 USD 4,097,348 GBP 743,287 |
| 2025-11-18 | 75,354,702 | 292,000 @ N/A | USD 55.63 | USD 0 | USD 3,869,385 | USD 14,094,964 EUR 863,692 GBP -852,203 |
| 2025-11-17 | 75,062,702 | 181,497 @ N/A | USD 56.61 | USD 0 | USD 16,364,733 | USD 21,872,772 GBP -547,845 EUR -826,475 |
| 2025-11-14 | 74,881,205 | 0 @ N/A | USD 57.29 | USD 0 | USD 12,366,056 | USD 14,955,858 EUR 2,549,382 GBP 1,039,601 |
| USD 0 | USD 53,471,844 |