ISINIE00BP3QZD73
Stock Name/CompanyiShares MSCI World Size Factor UCITS
Stock TypeETF
Country of IssueUK
Ticker SymbolIWFS (GBX) - LSE
IS3T (EUR) - F
IWSZ.LS (USD) - CXE
IWSZ.MI (EUR) - CXE
IWSZ (EUR) - ETF Plus
IWFS.L (GBP) - LSE

Consecutive Days Analysis for IWFS.L

This is analysis over the past year of whether the share price of IWFS.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 68%
2 15%
3 9%
4 6%
5 3%

Consecutive days falling

Number of falling days Percentage
1 59%
2 24%
3 3%
4 7%
5 7%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 19.88
Negative (falling price) -17.65
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00BP3QZD73 ETF holdings on 2025-02-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SMCI (Super Micro Computer Inc) 16,198 USD 642,737SMCI value increased by 173322.8%USD 39.68SMCI unit share price increased by 1.072.8%
SMCI (LEVETNIX2XSOETFP) 16,198 USD 642,737SMCI value increased by 173322.8%USD 39.68SMCI unit share price increased by 1.072.8%
NET (Netcall plc) 3,530 USD 610,090NET value increased by 9880.2%USD 172.83NET unit share price increased by 0.280.2%
HOOD (Robinhood Markets Inc) 10,819 USD 604,890HOOD value increased by 278054.8%USD 55.91HOOD unit share price increased by 2.574.8%
WSM (Williams-Sonoma Inc) 2,530 USD 515,791WSM value decreased by -6401-1.2%USD 203.87WSM unit share price decreased by -2.53-1.2%
GLBE (Global-E Online Ltd) 7,866 USD 485,018GLBE value decreased by -7236-1.5%USD 61.6601GLBE unit share price decreased by -0.9199-1.5%
7832.T (BANDAI NAMCO Holdings Inc.) 15,600 JPY 484,4297832.T value increased by 18480.4%JPY 31.05317832.T unit share price increased by 0.11840.4%
SAB.MC (Banco de Sabadell SA) 189,953 EUR 483,752SAB.MC value increased by 109442.3%EUR 2.54669SAB.MC unit share price increased by 0.057612.3%
TWLO (Twilio Inc) 3,301 USD 477,292TWLO value increased by 44570.9%USD 144.59TWLO unit share price increased by 1.350.9%
CPU.AX17,914 AUD 466,803CPU.AX value increased by 6170615.2%AUD 26.058CPU.AX unit share price increased by 3.444615.2%
PME.AX2,551 AUD 461,476PME.AX value decreased by -6628-1.4%AUD 180.9PME.AX unit share price decreased by -2.598-1.4%
TIT.MI (Telecom Italia SpA/Milano) 1,432,521 EUR 453,832TIT.MI value increased by 27550.6%EUR 0.316807TIT.MI unit share price increased by 0.0019240.6%
MONC.MI (Moncler SpA) 6,949 EUR 448,804MONC.MI value increased by 11190.2%EUR 64.5854MONC.MI unit share price increased by 0.1610.2%
ICL.TA74,547 ILS 447,726ICL.TA value decreased by -8455-1.9%ILS 6.00596ICL.TA unit share price decreased by -0.11341-1.9%
ZAL.DE (Zalando SE) 11,238 EUR 446,142ZAL.DE value increased by 91842.1%EUR 39.6994ZAL.DE unit share price increased by 0.81722.1%
PSTG (Pure Storage Inc) 6,566 USD 441,564PSTG value decreased by -459-0.1%USD 67.2501PSTG unit share price decreased by -0.06989999999999-0.1%
APP (Applovin Corp) 1,156 USD 439,650APP value increased by 58611.4%USD 380.32APP unit share price increased by 5.071.4%
CYBR (RIZETFCYBRIMETFP) 1,145 USD 436,085CYBR value decreased by -1087-0.2%USD 380.86CYBR unit share price decreased by -0.94999999999999-0.2%
K.TO (Kinross Gold Corp) 35,772 CAD 435,154K.TO value increased by 45451.1%CAD 12.1647K.TO unit share price increased by 0.12711.1%
TEMN.SW4,899 CHF 430,932TEMN.SW value increased by 58071.4%CHF 87.9633TEMN.SW unit share price increased by 1.18541.4%
PINS (Pinterest Inc) 10,989 USD 429,670PINS value decreased by -5165-1.2%USD 39.1PINS unit share price decreased by -0.47-1.2%
RPRX (Royalty Pharma Plc) 13,271 USD 429,184RPRX value increased by 11940.3%USD 32.34RPRX unit share price increased by 0.0900000000000030.3%
EBS.VI (Erste Group Bank AG) 6,436 EUR 428,490EBS.VI value increased by 38710.9%EUR 66.5771EBS.VI unit share price increased by 0.60150.9%
9766.T (Konami Group Corporation) 3,595 JPY 426,7829766.T value decreased by -7404-1.7%JPY 118.7159766.T unit share price decreased by -2.06-1.7%
FUTU (Futu Holdings Ltd) 3,676 USD 425,718FUTU value increased by 365039.4%USD 115.81FUTU unit share price increased by 9.939.4%
BAMI.MI (Banco BPM SpA) 46,263 EUR 425,296BAMI.MI value decreased by -1251-0.3%EUR 9.19301BAMI.MI unit share price decreased by -0.027040000000001-0.3%
GALD.SW3,401 CHF 424,227GALD.SW value decreased by -11488-2.6%CHF 124.736GALD.SW unit share price decreased by -3.378-2.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,088 EUR 420,763ACS.MC value increased by 13180.3%EUR 52.0231ACS.MC unit share price increased by 0.16290.3%
CNH (CNH Industrial N.V.) 33,547 USD 420,344CNH value increased by 83872.0%USD 12.53CNH unit share price increased by 0.252.0%
ENR.DE (Siemens Energy AG) 6,729 EUR 419,797ENR.DE value increased by 210775.3%EUR 62.3862ENR.DE unit share price increased by 3.13225.3%
JBL (Jabil Inc) 2,482 USD 419,036JBL value increased by 37480.9%USD 168.83JBL unit share price increased by 1.510.9%
BOL.ST11,962 SEK 417,469BOL.ST value increased by 52991.3%SEK 34.8996BOL.ST unit share price increased by 0.4431.3%
S68.SI41,316 SGD 416,637S68.SI value decreased by -3981-0.9%SGD 10.0842S68.SI unit share price decreased by -0.096300000000001-0.9%
LIFCO-B.ST11,552 SEK 416,521LIFCO-B.ST value increased by 54051.3%SEK 36.0562LIFCO-B.ST unit share price increased by 0.46791.3%
HIK.L14,326 GBP 416,433HIK.L value increased by 9040.2%GBP 29.0683HIK.L unit share price increased by 0.0631000000000020.2%
ENX.PA (Euronext NV) 3,495 EUR 415,849ENX.PA value increased by 38330.9%EUR 118.984ENX.PA unit share price increased by 1.0970.9%
WIX (Wickes Group PLC) 1,801 USD 415,635WIX value increased by 60701.5%USD 230.78WIX unit share price increased by 3.371.5%
ESLT.TA1,388 ILS 415,384ESLT.TA value decreased by -4969-1.2%ILS 299.268ESLT.TA unit share price decreased by -3.58-1.2%
5803.T (Fujikura Ltd.) 8,700 JPY 414,9325803.T value increased by 341669.0%JPY 47.69335803.T unit share price increased by 3.92719.0%
SDR.L (Schroders PLC) 86,816 GBP 414,915SDR.L value increased by 93022.3%GBP 4.77925SDR.L unit share price increased by 0.107152.3%
LOGN.SW4,144 CHF 414,105LOGN.SW value decreased by -1820.0%CHF 99.9288LOGN.SW unit share price decreased by -0.0439000000000080.0%
WISE.L (Wise plc) 31,185 GBP 413,701WISE.L value decreased by -1036-0.2%GBP 13.266WISE.L unit share price decreased by -0.033200000000001-0.2%
OKTA (Okta Inc) 4,198 USD 412,495OKTA value increased by 104112.6%USD 98.2599OKTA unit share price increased by 2.482.6%
RHM.DE (Rheinmetall AG) 544 EUR 410,824RHM.DE value decreased by -625-0.2%EUR 755.191RHM.DE unit share price decreased by -1.149-0.2%
DSCT.TA55,384 ILS 409,704DSCT.TA value decreased by -6378-1.5%ILS 7.39752DSCT.TA unit share price decreased by -0.11516-1.5%
FFIV (F5 Networks Inc) 1,316 USD 408,750FFIV value increased by 29090.7%USD 310.6FFIV unit share price increased by 2.210.7%
VRSN (VeriSign Inc) 1,787 USD 406,525VRSN value increased by 1970.0%USD 227.49VRSN unit share price increased by 0.110000000000010.0%
7936.T (ASICS Corporation) 18,900 JPY 406,5257936.T value decreased by -1799-0.4%JPY 21.50937936.T unit share price decreased by -0.095099999999999-0.4%
2413.T (M3, Inc.) 37,700 JPY 404,9622413.T value increased by 6112217.8%JPY 10.74172413.T unit share price increased by 1.6212817.8%
8473.T (SBI Holdings, Inc.) 14,500 JPY 401,5448473.T value decreased by -12782-3.1%JPY 27.69278473.T unit share price decreased by -0.8815-3.1%
AVOL.SW8,705 CHF 401,205AVOL.SW value increased by 25810.6%CHF 46.089AVOL.SW unit share price increased by 0.29650.6%
DT (Dynatrace Holdings LLC) 6,426 USD 401,111DT value increased by 66831.7%USD 62.42DT unit share price increased by 1.041.7%
HEI.DE (Heidelberg Materials AG) 2,677 EUR 399,886HEI.DE value decreased by -1377-0.3%EUR 149.378HEI.DE unit share price decreased by -0.51500000000001-0.3%
RBLX (Roblox Corp) 6,212 USD 398,810RBLX value decreased by -11493-2.8%USD 64.1999RBLX unit share price decreased by -1.8502-2.8%
GJF.OL19,484 NOK 398,753GJF.OL value decreased by -2114-0.5%NOK 20.4657GJF.OL unit share price decreased by -0.1085-0.5%
SMIN.L (Smiths Group PLC) 15,382 GBP 398,171SMIN.L value increased by 43001.1%GBP 25.8855SMIN.L unit share price increased by 0.27951.1%
DKS (Dick’s Sporting Goods Inc) 1,651 USD 397,858DKS value decreased by -4969-1.2%USD 240.98DKS unit share price decreased by -3.01-1.2%
SGE.L (Sage Group PLC) 24,227 GBP 397,302SGE.L value increased by 19150.5%GBP 16.3991SGE.L unit share price increased by 0.0790000000000010.5%
6701.T (NEC Corporation) 4,000 JPY 397,1646701.T value decreased by -2403-0.6%JPY 99.2916701.T unit share price decreased by -0.6007-0.6%
RNO.PA (Renault SA) 7,652 EUR 396,573RNO.PA value increased by 99472.6%EUR 51.8261RNO.PA unit share price increased by 1.32.6%
EQT (EQTEC plc) 7,564 USD 396,127EQT value decreased by -10514-2.6%USD 52.37EQT unit share price decreased by -1.39-2.6%
8795.T (T&D Holdings, Inc.) 20,400 JPY 396,0598795.T value decreased by -5882-1.5%JPY 19.41478795.T unit share price decreased by -0.2883-1.5%
SEC-B.ST27,167 SEK 395,631SEC-B.ST value increased by 39511.0%SEK 14.5629SEC-B.ST unit share price increased by 0.14541.0%
SKA-B.ST16,762 SEK 395,428SKA-B.ST value decreased by -2002-0.5%SEK 23.5907SKA-B.ST unit share price decreased by -0.1195-0.5%
4704.T (Trend Micro Incorporated) 6,524 JPY 395,2974704.T value increased by 62481.6%JPY 60.59124704.T unit share price increased by 0.95771.6%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,912 USD 394,721FWONK value increased by 32470.8%USD 100.9FWONK unit share price increased by 0.830000000000010.8%
LUMI.TA30,939 ILS 394,541LUMI.TA value decreased by -5668-1.4%ILS 12.7522LUMI.TA unit share price decreased by -0.1832-1.4%
CBK.DE (Commerzbank AG) 19,966 EUR 394,041CBK.DE value increased by 39191.0%EUR 19.7356CBK.DE unit share price increased by 0.19631.0%
EQH (Axa Equitable Holdings Inc) 7,338 USD 393,684EQH value decreased by -587-0.1%USD 53.65EQH unit share price decreased by -0.079999999999998-0.1%
AV.L (Aviva PLC) 62,867 GBP 393,314AV.L value increased by 25700.7%GBP 6.25629AV.L unit share price increased by 0.040880.7%
DRI (Darden Restaurants Inc) 2,018 USD 393,127DRI value increased by 12920.3%USD 194.81DRI unit share price increased by 0.640000000000010.3%
9719.T (SCSK Corporation) 16,700 JPY 392,8339719.T value decreased by -5738-1.4%JPY 23.52299719.T unit share price decreased by -0.3436-1.4%
ORNBV.HE (Orion Oyj) 7,236 EUR 392,578ORNBV.HE value increased by 39241.0%EUR 54.2535ORNBV.HE unit share price increased by 0.54231.0%
HLMA.L (Halma PLC) 10,829 GBP 391,659HLMA.L value decreased by -493-0.1%GBP 36.1676HLMA.L unit share price decreased by -0.045499999999997-0.1%
9602.T (Toho Co., Ltd.) 8,500 JPY 391,1399602.T value decreased by -3835-1.0%JPY 46.01649602.T unit share price decreased by -0.4511-1.0%
HELN.SW2,203 CHF 390,701HELN.SW value increased by 3970.1%CHF 177.35HELN.SW unit share price increased by 0.180999999999980.1%
APTV (Aptiv PLC) 5,959 USD 390,017APTV value increased by 47081.2%USD 65.4501APTV unit share price increased by 0.790100000000011.2%
BIRG.IR (Bank of Ireland Group PLC) 36,810 EUR 389,486BIRG.IR value increased by 137823.7%EUR 10.581BIRG.IR unit share price increased by 0.37443.7%
7270.T (Subaru Corporation) 21,100 JPY 388,9527270.T value decreased by -7689-1.9%JPY 18.43377270.T unit share price decreased by -0.3645-1.9%
QRVO (Qorvo Inc) 5,049 USD 388,823QRVO value increased by 17670.5%USD 77.0099QRVO unit share price increased by 0.350000000000010.5%
ITRK.L (Intertek Group PLC) 5,847 GBP 388,195ITRK.L value increased by 66461.7%GBP 66.3922ITRK.L unit share price increased by 1.13671.7%
TEL2-B.ST34,084 SEK 387,955TEL2-B.ST value increased by 1930.0%SEK 11.3823TEL2-B.ST unit share price increased by 0.00560000000000120.0%
SPX.L (Spirax-Sarco Engineering PLC) 4,028 GBP 387,871SPX.L value decreased by -1570.0%GBP 96.2937SPX.L unit share price decreased by -0.0390000000000010.0%
TELIA.ST124,012 SEK 387,833TELIA.ST value increased by 21760.6%SEK 3.12738TELIA.ST unit share price increased by 0.017540.6%
MKL (Markel Corporation) 204 USD 387,482MKL value decreased by -9418-2.4%USD 1899.42MKL unit share price decreased by -46.17-2.4%
MKL (Atea ASA) 204 USD 387,482MKL value decreased by -9418-2.4%USD 1899.42MKL unit share price decreased by -46.17-2.4%
PNDORA.CO2,098 DKK 387,346PNDORA.CO value increased by 26440.7%DKK 184.626PNDORA.CO unit share price increased by 1.260.7%
FBK.MI (FinecoBank Banca Fineco SpA) 20,581 EUR 386,643FBK.MI value increased by 35520.9%EUR 18.7864FBK.MI unit share price increased by 0.17260.9%
LYV (Live Nation Entertainment Inc) 2,581 USD 386,350LYV value increased by 74852.0%USD 149.69LYV unit share price increased by 2.92.0%
LYV (Lundin Energy AB (publ)) 2,581 USD 386,350LYV value increased by 74852.0%USD 149.69LYV unit share price increased by 2.92.0%
SSNC (SS&C Technologies Holdings Inc) 4,385 USD 386,275SSNC value increased by 60521.6%USD 88.0901SSNC unit share price increased by 1.38021.6%
6988.T (Nitto Denko Corporation) 20,800 JPY 386,2506988.T value decreased by -7684-2.0%JPY 18.56976988.T unit share price decreased by -0.3694-2.0%
MRO.L (Melrose Industries PLC) 49,620 GBP 386,195MRO.L value increased by 66251.7%GBP 7.78305MRO.L unit share price increased by 0.133511.7%
VST (Vistra Energy Corp) 2,317 USD 386,035VST value decreased by -2317-0.6%USD 166.61VST unit share price decreased by -1-0.6%
SPSN.SW3,304 CHF 385,940SPSN.SW value decreased by -1893-0.5%CHF 116.81SPSN.SW unit share price decreased by -0.57299999999999-0.5%
LPLA (WISETCDJUPSIETFP) 1,050 USD 385,686LPLA value increased by 51451.4%USD 367.32LPLA unit share price increased by 4.91.4%
IAG.AX68,910 AUD 385,679IAG.AX value increased by 60.0%AUD 5.59685IAG.AX unit share price increased by 9.0000000000146E-50.0%
9435.T (Hikari Tsushin, Inc.) 1,600 JPY 385,3809435.T value increased by 23620.6%JPY 240.8639435.T unit share price increased by 1.4770.6%
POLI.TA29,406 ILS 385,304POLI.TA value decreased by -2941-0.8%ILS 13.1029POLI.TA unit share price decreased by -0.1-0.8%
9531.T (Tokyo Gas Co.,Ltd.) 13,800 JPY 384,6619531.T value decreased by -7582-1.9%JPY 27.8749531.T unit share price decreased by -0.5494-1.9%
MNDY (Monday.Com Ltd) 1,209 USD 384,136MNDY value decreased by -12319-3.1%USD 317.73MNDY unit share price decreased by -10.19-3.1%
PAAS.TO (Pan American Silver Corp) 15,230 CAD 383,853PAAS.TO value increased by 142093.8%CAD 25.2037PAAS.TO unit share price increased by 0.93293.8%
ABN.AS (ABN AMRO Bank NV) 20,687 EUR 383,377ABN.AS value increased by 301888.5%EUR 18.5323ABN.AS unit share price increased by 1.45938.5%
NEM.DE (Nemetschek SE) 3,028 EUR 382,900NEM.DE value decreased by -366-0.1%EUR 126.453NEM.DE unit share price decreased by -0.121-0.1%
MPWR (Monolithic Power Systems Inc) 547 USD 382,605MPWR value increased by 2360.1%USD 699.461MPWR unit share price increased by 0.432000000000020.1%
LDO.MI (Leonardo SpA) 12,307 EUR 381,851LDO.MI value increased by 6870.2%EUR 31.0271LDO.MI unit share price increased by 0.0558000000000010.2%
G1A.DE (GEA Group AG) 6,830 EUR 381,533G1A.DE value increased by 29610.8%EUR 55.8613G1A.DE unit share price increased by 0.43350.8%
RF.PA (Eurazeo SE) 4,658 EUR 381,485RF.PA value decreased by -2176-0.6%EUR 81.8989RF.PA unit share price decreased by -0.4671-0.6%
INDT.ST13,089 SEK 380,387INDT.ST value increased by 7980.2%SEK 29.0616INDT.ST unit share price increased by 0.0610.2%
DANSKE.CO11,699 DKK 379,922DANSKE.CO value increased by 36001.0%DKK 32.4747DANSKE.CO unit share price increased by 0.30771.0%
METSO.HE (Metso Oyj) 37,415 EUR 379,198METSO.HE value increased by 31230.8%EUR 10.1349METSO.HE unit share price increased by 0.0835000000000010.8%
CNA.L (Centrica PLC) 222,379 GBP 378,921CNA.L value decreased by -7316-1.9%GBP 1.70394CNA.L unit share price decreased by -0.0329-1.9%
SGH.AX11,370 AUD 378,607SGH.AX value increased by 93082.5%AUD 33.2988SGH.AX unit share price increased by 0.81872.5%
BS6.SI166,400 SGD 378,349BS6.SI value increased by 122703.4%SGD 2.27373BS6.SI unit share price increased by 0.073743.4%
KEYS (Keystone Law Group PLC) 2,128 USD 378,231KEYS value increased by 25110.7%USD 177.74KEYS unit share price increased by 1.180.7%
6305.T (Hitachi Construction Machinery Co., Ltd.) 15,259 JPY 378,2026305.T value increased by 112223.1%JPY 24.78556305.T unit share price increased by 0.73543.1%
AIA.NZ77,878 NZD 378,047AIA.NZ value decreased by -7031-1.8%NZD 4.85435AIA.NZ unit share price decreased by -0.09028-1.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 6,171 EUR 378,008REC.MI value increased by 43751.2%EUR 61.2556REC.MI unit share price increased by 0.7091.2%
ROKU (Roku Inc) 4,451 USD 377,356ROKU value increased by 90362.5%USD 84.7801ROKU unit share price increased by 2.03022.5%
TREL-B.ST9,817 SEK 377,033TREL-B.ST value increased by 9270.2%SEK 38.4061TREL-B.ST unit share price increased by 0.09440.2%
EDEN.PA (Edenred SE) 11,060 EUR 376,776EDEN.PA value increased by 128463.5%EUR 34.0665EDEN.PA unit share price increased by 1.16143.5%
AKAM (Akamai Technologies Inc) 3,726 USD 376,550AKAM value decreased by -1192-0.3%USD 101.06AKAM unit share price decreased by -0.31999999999999-0.3%
7532.T (Pan Pacific International Holdings Corporation) 13,648 JPY 376,1837532.T value decreased by -10040-2.6%JPY 27.56327532.T unit share price decreased by -0.7357-2.6%
FME.DE (Fresenius Medical Care AG) 7,752 EUR 376,183FME.DE value increased by 16590.4%EUR 48.5272FME.DE unit share price increased by 0.2140.4%
SGSN.SW3,480 CHF 376,173SGSN.SW value increased by 55571.5%CHF 108.096SGSN.SW unit share price increased by 1.5971.5%
GETI-B.ST19,547 SEK 376,080GETI-B.ST value decreased by -6093-1.6%SEK 19.2398GETI-B.ST unit share price decreased by -0.3117-1.6%
KMX (CarMax Inc) 4,342 USD 375,322KMX value decreased by -1129-0.3%USD 86.4399KMX unit share price decreased by -0.26000000000001-0.3%
MTCH (Match Group Inc) 11,035 USD 375,190MTCH value increased by 7720.2%USD 34MTCH unit share price increased by 0.070.2%
9697.T (Capcom Co., Ltd.) 15,100 JPY 375,0449697.T value decreased by -3062-0.8%JPY 24.83749697.T unit share price decreased by -0.2027-0.8%
X.TO (TMX Group Limited) 10,714 CAD 374,808X.TO value increased by 58601.6%CAD 34.983X.TO unit share price increased by 0.546899999999991.6%
PKI.TO (Parkland Fuel Corporation) 13,649 CAD 374,559PKI.TO value increased by 135353.7%CAD 27.4422PKI.TO unit share price increased by 0.99163.7%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 21,333 EUR 374,325MB.MI value decreased by -482-0.1%EUR 17.5468MB.MI unit share price decreased by -0.022600000000001-0.1%
NI (NiSource Inc) 9,644 USD 374,187NI value increased by 35681.0%USD 38.8NI unit share price increased by 0.371.0%
ETR (Entergy Corporation) 4,518 USD 374,181ETR value increased by 36151.0%USD 82.8201ETR unit share price increased by 0.800199999999991.0%
FRE.DE (Fresenius SE & Co KGaA) 9,446 EUR 374,118FRE.DE value increased by 26370.7%EUR 39.606FRE.DE unit share price increased by 0.27920.7%
TTWO (Take-Two Interactive Software Inc) 1,788 USD 374,014TTWO value decreased by -1359-0.4%USD 209.18TTWO unit share price decreased by -0.75999999999999-0.4%
REA.AX2,163 AUD 373,942REA.AX value increased by 46331.3%AUD 172.881REA.AX unit share price increased by 2.1421.3%
MNG.L (M&G Plc) 141,917 GBP 373,711MNG.L value decreased by -1302-0.3%GBP 2.63331MNG.L unit share price decreased by -0.0091700000000001-0.3%
G24.DE (Scout24 SE) 3,804 EUR 373,299G24.DE value increased by 21530.6%EUR 98.1333G24.DE unit share price increased by 0.5660.6%
8604.T (Nomura Holdings, Inc.) 57,400 JPY 372,9548604.T value decreased by -19209-4.9%JPY 6.497468604.T unit share price decreased by -0.33465-4.9%
TLX.DE (Talanx AG) 4,261 EUR 372,840TLX.DE value increased by 73372.0%EUR 87.5006TLX.DE unit share price increased by 1.72192.0%
EXPE (Expedia Group Inc.) 1,840 USD 372,802EXPE value increased by 99722.7%USD 202.61EXPE unit share price increased by 5.422.7%
GDDY (Godaddy Inc) 1,796 USD 372,724GDDY value increased by 22810.6%USD 207.53GDDY unit share price increased by 1.270.6%
AZRG.TA4,530 ILS 372,047AZRG.TA value decreased by -9303-2.4%ILS 82.1296AZRG.TA unit share price decreased by -2.0536-2.4%
ACI (Albertsons Companies) 17,252 USD 371,953ACI value increased by 46581.3%USD 21.56ACI unit share price increased by 0.271.3%
ACI (Archean Chemical Industries Limited) 17,252 USD 371,953ACI value increased by 46581.3%USD 21.56ACI unit share price increased by 0.271.3%
KRZ.IR (Kerry Group PLC) 3,639 EUR 371,829KRZ.IR value decreased by -2222-0.6%EUR 102.179KRZ.IR unit share price decreased by -0.611-0.6%
UNI.MI (Unipol Gruppo SpA) 26,070 EUR 371,310UNI.MI value increased by 850.0%EUR 14.2428UNI.MI unit share price increased by 0.00330000000000120.0%
7550.T (Zensho Holdings Co., Ltd.) 6,500 JPY 371,2847550.T value decreased by -5125-1.4%JPY 57.12067550.T unit share price decreased by -0.7885-1.4%
MRU.TO (Metro Inc.) 5,729 CAD 370,699MRU.TO value increased by 31880.9%CAD 64.7057MRU.TO unit share price increased by 0.55650.9%
BTRW.L (Barratt Developments PLC) 64,665 GBP 369,911BTRW.L value increased by 193355.5%GBP 5.72042BTRW.L unit share price increased by 0.2995.5%
AMP.MI (Amplifon SpA) 13,433 EUR 369,409AMP.MI value decreased by -510-0.1%EUR 27.5001AMP.MI unit share price decreased by -0.038-0.1%
CAE.TO (CAE Inc.) 15,699 CAD 369,317CAE.TO value decreased by -3375-0.9%CAD 23.5249CAE.TO unit share price decreased by -0.215-0.9%
EDV.L (Endeavour Mining Corp) 16,858 GBP 369,307EDV.L value increased by 1740.0%GBP 21.9069EDV.L unit share price increased by 0.0103000000000010.0%
MZTF.TA7,899 ILS 368,888MZTF.TA value decreased by -9487-2.5%ILS 46.7006MZTF.TA unit share price decreased by -1.201-2.5%
IHG.L (InterContinental Hotels Group PLC) 2,744 GBP 367,943IHG.L value increased by 48841.3%GBP 134.09IHG.L unit share price increased by 1.781.3%
HSIC (Henry Schein Inc) 4,762 USD 367,626HSIC value decreased by -1334-0.4%USD 77.1999HSIC unit share price decreased by -0.2801-0.4%
HUBS (HubSpot Inc) 468 USD 367,614HUBS value increased by 4910.1%USD 785.5HUBS unit share price increased by 1.0490.1%
DLTR (Dollar Tree Inc) 5,111 USD 366,663DLTR value decreased by -2556-0.7%USD 71.74DLTR unit share price decreased by -0.5001-0.7%
CVNA (Carvana Co) 1,364 USD 365,457CVNA value decreased by -4392-1.2%USD 267.93CVNA unit share price decreased by -3.22-1.2%
DFS (DFS Furniture PLC) 1,936 USD 365,362DFS value decreased by -11732-3.1%USD 188.72DFS unit share price decreased by -6.06-3.1%
SIGN.SW16,892 CHF 365,227SIGN.SW value increased by 30640.8%CHF 21.6213SIGN.SW unit share price increased by 0.18140.8%
ARES (Ares Management LP) 1,996 USD 364,889ARES value decreased by -7106-1.9%USD 182.81ARES unit share price decreased by -3.56-1.9%
EVD.DE (CTS Eventim AG & Co KGaA) 3,548 EUR 364,739EVD.DE value increased by 51781.4%EUR 102.801EVD.DE unit share price increased by 1.4591.4%
REP.MC (Repsol SA) 29,140 EUR 364,705REP.MC value increased by 97302.7%EUR 12.5156REP.MC unit share price increased by 0.33392.7%
5802.T (Sumitomo Electric Industries, Ltd.) 19,000 JPY 364,6355802.T value increased by 104603.0%JPY 19.19135802.T unit share price increased by 0.55053.0%
XRO.AX3,164 AUD 364,135XRO.AX value decreased by -6602-1.8%AUD 115.087XRO.AX unit share price decreased by -2.087-1.8%
S63.SI99,427 SGD 364,062S63.SI value increased by 14550.4%SGD 3.6616S63.SI unit share price increased by 0.014630.4%
AEE (Ameren Corp) 3,742 USD 363,947AEE value decreased by -3443-0.9%USD 97.26AEE unit share price decreased by -0.92009999999999-0.9%
SCG.AX155,405 AUD 363,708SCG.AX value decreased by -1789-0.5%AUD 2.34039SCG.AX unit share price decreased by -0.01151-0.5%
UPM.HE (UPM-Kymmene Oyj) 12,583 EUR 363,525UPM.HE value increased by 108983.1%EUR 28.8902UPM.HE unit share price increased by 0.86613.1%
URW.PA (Unibail-Rodamco-Westfield) 4,257 EUR 363,437URW.PA value increased by 26360.7%EUR 85.374URW.PA unit share price increased by 0.619199999999990.7%
AC.PA (Accor SA) 7,014 EUR 363,217AC.PA value increased by 26620.7%EUR 51.7846AC.PA unit share price increased by 0.37960.7%
ERF.PA (Eurofins Scientific SE) 6,933 EUR 363,050ERF.PA value decreased by -439-0.1%EUR 52.3655ERF.PA unit share price decreased by -0.063300000000005-0.1%
ASRNL.AS (ASR Nederland NV) 7,279 EUR 362,970ASRNL.AS value increased by 49761.4%EUR 49.8654ASRNL.AS unit share price increased by 0.68361.4%
NRG (NRG Energy Inc.) 3,530 USD 362,390NRG value decreased by -7060-1.9%USD 102.66NRG unit share price decreased by -2-1.9%
PSON.L (Pearson PLC) 21,687 GBP 362,389PSON.L value increased by 30740.9%GBP 16.71PSON.L unit share price increased by 0.14180.9%
MTX.DE (MTU Aero Engines AG) 1,045 EUR 362,283MTX.DE value increased by 48091.3%EUR 346.682MTX.DE unit share price increased by 4.6021.3%
CTRA (Coterra Energy Inc) 13,145 USD 362,276CTRA value decreased by -12882-3.4%USD 27.56CTRA unit share price decreased by -0.98-3.4%
SKF-B.ST17,683 SEK 362,130SKF-B.ST value increased by 43621.2%SEK 20.479SKF-B.ST unit share price increased by 0.24671.2%
AKRBP.OL16,374 NOK 361,989AKRBP.OL value decreased by -14010-3.7%NOK 22.1075AKRBP.OL unit share price decreased by -0.8557-3.7%
CBPOE1,706 USD 361,740CBPOE value increased by 68921.9%USD 212.04CBPOE unit share price increased by 4.041.9%
SCA-B.ST26,295 SEK 361,330SCA-B.ST value increased by 37541.0%SEK 13.7414SCA-B.ST unit share price increased by 0.14281.1%
HWM (Howmet Aerospace Inc) 2,820 USD 361,214HWM value decreased by -3468-1.0%USD 128.09HWM unit share price decreased by -1.23-1.0%
ADDT-B.ST11,819 SEK 361,054ADDT-B.ST value decreased by -1930-0.5%SEK 30.5486ADDT-B.ST unit share price decreased by -0.1633-0.5%
EBAY (eBay Inc) 5,312 USD 360,897EBAY value decreased by -2763-0.8%USD 67.9399EBAY unit share price decreased by -0.5202-0.8%
BT.L191,719 GBP 360,883BT.L value increased by 29240.8%GBP 1.88235BT.L unit share price increased by 0.015250.8%
PPL (PPL Corporation) 10,447 USD 360,630USD 34.52
PPL (PannErgy Nyrt.) 10,447 USD 360,630USD 34.52
9104.T (Mitsui O.S.K. Lines, Ltd.) 10,100 JPY 360,5259104.T value increased by 17950.5%JPY 35.69559104.T unit share price increased by 0.17770.5%
AXON (Axon Enterprise Inc.) 542 USD 360,473AXON value decreased by -2266-0.6%USD 665.079AXON unit share price decreased by -4.181-0.6%
BKR (Baker Hughes Co) 7,767 USD 360,466BKR value decreased by -5437-1.5%USD 46.4099BKR unit share price decreased by -0.7001-1.5%
AGN.AS (Aegon Ltd) 53,655 EUR 360,448AGN.AS value increased by 37931.1%EUR 6.71788AGN.AS unit share price increased by 0.070691.1%
DVA (DaVita HealthCare Partners Inc) 2,093 USD 359,996DVA value decreased by -3663-1.0%USD 172DVA unit share price decreased by -1.75-1.0%
8601.T (Daiwa Securities Group Inc.) 52,900 JPY 359,9858601.T value decreased by -7504-2.0%JPY 6.805018601.T unit share price decreased by -0.14185-2.0%
EXE (Expand Energy Corporation) 3,458 USD 359,667EXE value decreased by -6138-1.7%USD 104.01EXE unit share price decreased by -1.775-1.7%
4204.T (Sekisui Chemical Co., Ltd.) 21,668 JPY 359,2284204.T value increased by 33390.9%JPY 16.57874204.T unit share price increased by 0.15410.9%
5401.T (Nippon Steel Corporation) 16,500 JPY 359,1765401.T value decreased by -2166-0.6%JPY 21.76825401.T unit share price decreased by -0.1313-0.6%
NST.AX31,263 AUD 358,972NST.AX value decreased by -5520-1.5%AUD 11.4823NST.AX unit share price decreased by -0.1766-1.5%
BIM.PA (BioMerieux) 3,039 EUR 358,440BIM.PA value decreased by -763-0.2%EUR 117.947BIM.PA unit share price decreased by -0.25099999999999-0.2%
BALN.SW1,942 CHF 358,232BALN.SW value decreased by -4119-1.1%CHF 184.465BALN.SW unit share price decreased by -2.122-1.1%
CON.DE (Continental AG) 5,241 EUR 358,064CON.DE value decreased by -505-0.1%EUR 68.3198CON.DE unit share price decreased by -0.096299999999999-0.1%
7259.T (Aisin Corporation) 31,900 JPY 358,0487259.T value decreased by -9550-2.6%JPY 11.22417259.T unit share price decreased by -0.2993-2.6%
QAN.AX59,950 AUD 357,725QAN.AX value decreased by -1552-0.4%AUD 5.96706QAN.AX unit share price decreased by -0.02588-0.4%
SDZ.SW7,289 CHF 357,488SDZ.SW value increased by 11190.3%CHF 49.0449SDZ.SW unit share price increased by 0.15360.3%
TOU.TO (Tourmaline Oil Corp.) 7,482 CAD 356,999TOU.TO value decreased by -4203-1.2%CAD 47.7144TOU.TO unit share price decreased by -0.5617-1.2%
SUN.AX27,593 AUD 356,999SUN.AX value increased by 38891.1%AUD 12.938SUN.AX unit share price increased by 0.14091.1%
MOWI.OL18,587 NOK 356,806MOWI.OL value decreased by -5889-1.6%NOK 19.1965MOWI.OL unit share price decreased by -0.3169-1.6%
FTV (Foresight VCT PLC) 4,447 USD 356,516FTV value decreased by -440.0%USD 80.17FTV unit share price decreased by -0.00990000000000180.0%
RCL (Royal Caribbean Cruises Ltd) 1,391 USD 356,513RCL value decreased by -515-0.1%USD 256.3RCL unit share price decreased by -0.37-0.1%
DOCU (DocuSign Inc) 4,034 USD 356,162DOCU value increased by 14930.4%USD 88.29DOCU unit share price increased by 0.370100000000010.4%
ROK (Rockwell Automation Inc) 1,179 USD 355,999ROK value decreased by -2122-0.6%USD 301.95ROK unit share price decreased by -1.8-0.6%
DKNG (DraftKings Inc) 7,832 USD 355,886DKNG value increased by 156644.6%USD 45.44DKNG unit share price increased by 24.6%
CNP (CenterPoint Energy Inc) 10,913 USD 355,546CNP value increased by 18560.5%USD 32.58CNP unit share price increased by 0.170.5%
CNP (Ingredion Incorporated) 10,913 USD 355,546CNP value increased by 18560.5%USD 32.58CNP unit share price increased by 0.170.5%
3064.T (MonotaRO Co., Ltd.) 19,900 JPY 355,4933064.T value decreased by -3455-1.0%JPY 17.8643064.T unit share price decreased by -0.1736-1.0%
WEC (WEC Energy Group Inc) 3,470 USD 355,432WEC value decreased by -937-0.3%USD 102.43WEC unit share price decreased by -0.27-0.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 10,700 JPY 355,3398830.T value decreased by -9478-2.6%JPY 33.20938830.T unit share price decreased by -0.8857-2.6%
CMS (CMS Energy Corporation) 5,105 USD 355,053CMS value increased by 5110.1%USD 69.55CMS unit share price increased by 0.0999999999999940.1%
CMS (Commercial Metals Company) 5,105 USD 355,053CMS value increased by 5110.1%USD 69.55CMS unit share price increased by 0.0999999999999940.1%
WSP.TO (WSP Global Inc) 2,040 CAD 355,043WSP.TO value decreased by -5625-1.6%CAD 174.041WSP.TO unit share price decreased by -2.757-1.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 10,400 JPY 355,0059101.T value increased by 8260.2%JPY 34.13519101.T unit share price increased by 0.07940.2%
A5G.IR (AIB Group PLC) 57,199 EUR 354,826A5G.IR value increased by 17040.5%EUR 6.20336A5G.IR unit share price increased by 0.029790.5%
EN.PA (Bouygues SA) 10,809 EUR 354,770EN.PA value increased by 46881.3%EUR 32.8217EN.PA unit share price increased by 0.43371.3%
PST.MI (Poste Italiane SpA) 23,143 EUR 354,709PST.MI value increased by 6320.2%EUR 15.3268PST.MI unit share price increased by 0.02730.2%
EVK.DE (Evonik Industries AG) 17,783 EUR 354,278EVK.DE value increased by 38681.1%EUR 19.9223EVK.DE unit share price increased by 0.21751.1%
SALM.OL7,020 NOK 353,877SALM.OL value decreased by -5635-1.6%NOK 50.4098SALM.OL unit share price decreased by -0.8027-1.6%
FLUT (Flutter Entertainment plc) 1,271 USD 353,846FLUT value increased by 117183.4%USD 278.4FLUT unit share price increased by 9.223.4%
STT (State Street Corp) 3,597 USD 353,297STT value decreased by -1403-0.4%USD 98.2199STT unit share price decreased by -0.3901-0.4%
STT (SPDR MSCI COMM) 3,597 USD 353,297STT value decreased by -1403-0.4%USD 98.2199STT unit share price decreased by -0.3901-0.4%
EMA.TO (Emera Inc.) 9,064 CAD 353,290EMA.TO value increased by 20900.6%CAD 38.9773EMA.TO unit share price increased by 0.23060.6%
DGX (Quest Diagnostics Incorporated) 2,149 USD 353,188DGX value decreased by -5545-1.5%USD 164.35DGX unit share price decreased by -2.58-1.5%
AZPN (Aspen Technology Inc) 1,331 USD 352,848AZPN value decreased by -439-0.1%USD 265.1AZPN unit share price decreased by -0.32999999999998-0.1%
1CO.FRA5,742 EUR 352,6231CO.FRA value decreased by -820.0%EUR 61.41121CO.FRA unit share price decreased by -0.0142999999999990.0%
TEN.MI (Tenaris SA) 17,955 EUR 352,583TEN.MI value decreased by -2423-0.7%EUR 19.637TEN.MI unit share price decreased by -0.135-0.7%
3402.T (Toray Industries, Inc.) 57,800 JPY 352,4253402.T value decreased by -53651-13.2%JPY 6.097323402.T unit share price decreased by -0.92822-13.2%
TEP.PA (Teleperformance SE) 3,436 EUR 352,299TEP.PA value increased by 99872.9%EUR 102.532TEP.PA unit share price increased by 2.90692.9%
BNR.DE (Brenntag SE) 5,417 EUR 352,107BNR.DE value increased by 49121.4%EUR 65.0004BNR.DE unit share price increased by 0.90681.4%
NLY (Annaly Capital Management Inc) 17,009 USD 352,086NLY value decreased by -1021-0.3%USD 20.7NLY unit share price decreased by -0.060000000000002-0.3%
COL.AX28,791 AUD 352,085COL.AX value increased by 33781.0%AUD 12.229COL.AX unit share price increased by 0.11731.0%
6525.T (Kokusai Electric Corporation) 20,500 JPY 351,7436525.T value decreased by -2704-0.8%JPY 17.15826525.T unit share price decreased by -0.1319-0.8%
EPAM (EPAM Systems Inc) 1,327 USD 351,642EPAM value increased by 14200.4%USD 264.99EPAM unit share price increased by 1.070.4%
EMP.A.TO11,788 CAD 351,607EMP.A.TO value increased by 14300.4%CAD 29.8275EMP.A.TO unit share price increased by 0.12130.4%
ANTO.L (Antofagasta PLC) 15,711 GBP 351,505ANTO.L value increased by 9580.3%GBP 22.3732ANTO.L unit share price increased by 0.0610.3%
7735.T (SCREEN Holdings Co., Ltd.) 5,400 JPY 351,3877735.T value decreased by -7633-2.1%JPY 65.07177735.T unit share price decreased by -1.4135-2.1%
SOF.BR (Sofina SA) 1,446 EUR 351,302SOF.BR value increased by 11010.3%EUR 242.947SOF.BR unit share price increased by 0.7610.3%
F34.SI144,100 SGD 351,048F34.SI value increased by 31780.9%SGD 2.43614F34.SI unit share price increased by 0.022050.9%
EVRG (Evergy, Inc. Common Stock) 5,283 USD 350,950EVRG value increased by 11100.3%USD 66.4301EVRG unit share price increased by 0.21020.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 14,200 JPY 350,7598309.T value decreased by -2297-0.7%JPY 24.70138309.T unit share price decreased by -0.1618-0.7%
WDC (Western Digital Corporation) 5,207 USD 350,327WDC value decreased by -8539-2.4%USD 67.28WDC unit share price decreased by -1.6399-2.4%
SOLV (Solventum Corp.) 4,753 USD 350,201SOLV value increased by 1430.0%USD 73.68SOLV unit share price increased by 0.0301000000000040.0%
7752.T (Ricoh Company, Ltd.) 31,600 JPY 350,0777752.T value decreased by -700-0.2%JPY 11.07847752.T unit share price decreased by -0.0221-0.2%
MNDI.L (Mondi PLC) 22,523 GBP 350,036MNDI.L value increased by 41141.2%GBP 15.5413MNDI.L unit share price increased by 0.18271.2%
PAH3.DE (Porsche Automobil Holding SE) 9,288 EUR 349,747PAH3.DE value increased by 14800.4%EUR 37.6558PAH3.DE unit share price increased by 0.15940.4%
7181.T (Japan Post Insurance Co., Ltd.) 18,200 JPY 349,6947181.T value decreased by -7170-2.0%JPY 19.2147181.T unit share price decreased by -0.3939-2.0%
CCL (Carnival PLC) 13,482 USD 349,049CCL value increased by 37751.1%USD 25.89CCL unit share price increased by 0.281.1%
CCL (CCL Products (India) Limited) 13,482 USD 349,049CCL value increased by 37751.1%USD 25.89CCL unit share price increased by 0.281.1%
INF.L (Informa PLC) 31,288 GBP 349,014INF.L value increased by 58821.7%GBP 11.1549INF.L unit share price increased by 0.1881.7%
KBX.DE (Knorr-Bremse AG) 4,305 EUR 349,002KBX.DE value decreased by -2245-0.6%EUR 81.069KBX.DE unit share price decreased by -0.5215-0.6%
ADM.L (Admiral Group PLC) 10,033 GBP 348,899ADM.L value increased by 6340.2%GBP 34.7751ADM.L unit share price increased by 0.0630999999999990.2%
NTRS (Northern Trust Corporation) 3,162 USD 348,136NTRS value decreased by -1012-0.3%USD 110.1NTRS unit share price decreased by -0.32000000000001-0.3%
IOT (Samsara Inc) 6,237 USD 347,837IOT value increased by 33051.0%USD 55.7699IOT unit share price increased by 0.52991.0%
RIVN (Rivian Automotive Inc) 27,837 USD 347,406RIVN value increased by 11140.3%USD 12.48RIVN unit share price increased by 0.0400000000000010.3%
GALP.LS20,760 EUR 347,366GALP.LS value increased by 5520.2%EUR 16.7325GALP.LS unit share price increased by 0.0266000000000020.2%
Z (Zillow Group Inc Class C) 4,436 USD 346,940Z value decreased by -35976-9.4%USD 78.2101Z unit share price decreased by -8.11-9.4%
7309.T (Shimano Inc.) 2,500 JPY 346,7257309.T value increased by 5300.2%JPY 138.697309.T unit share price increased by 0.211999999999990.2%
8331.T (The Chiba Bank, Ltd.) 40,953 JPY 346,5678331.T value decreased by -9085-2.6%JPY 8.462558331.T unit share price decreased by -0.22184-2.6%
WBA (Walgreens Boots Alliance Inc) 36,578 USD 346,394WBA value increased by 40241.2%USD 9.47001WBA unit share price increased by 0.110011.2%
TIH.TO (Toromont Industries Ltd.) 4,080 CAD 346,167TIH.TO value increased by 116663.5%CAD 84.8449TIH.TO unit share price increased by 2.85943.5%
LHA.DE (Deutsche Lufthansa AG) 50,522 EUR 346,109LHA.DE value increased by 115333.4%EUR 6.85066LHA.DE unit share price increased by 0.228283.4%
BAER.SW5,460 CHF 345,968BAER.SW value increased by 12390.4%CHF 63.3641BAER.SW unit share price increased by 0.22690.4%
UHR.SW1,841 CHF 345,950UHR.SW value increased by 22430.7%CHF 187.914UHR.SW unit share price increased by 1.2180.7%
GIL.TO (Gildan Activewear Inc.) 6,858 CAD 345,886GIL.TO value decreased by -1482-0.4%CAD 50.4354GIL.TO unit share price decreased by -0.2161-0.4%
APA (APA Corporation) 15,459 USD 345,818APA value decreased by -14531-4.0%USD 22.37APA unit share price decreased by -0.94-4.0%
AM.PA (Dassault Aviation SA) 1,534 EUR 345,629AM.PA value decreased by -186-0.1%EUR 225.312AM.PA unit share price decreased by -0.12199999999999-0.1%
DPZ (Domino’s Pizza Inc) 733 USD 345,588DPZ value decreased by -1898-0.5%USD 471.471DPZ unit share price decreased by -2.589-0.5%
288.HK (WH GROUP) 435,000 HKD 345,065288.HK value increased by 117593.5%HKD 0.793253288.HK unit share price increased by 0.0270323.5%
TDY (Teledyne Technologies Incorporated) 682 USD 345,037TDY value decreased by -1787-0.5%USD 505.919TDY unit share price decreased by -2.621-0.5%
IMCD.AS (IMCD NV) 2,201 EUR 344,764IMCD.AS value increased by 60871.8%EUR 156.64IMCD.AS unit share price increased by 2.7661.8%
CCH.L (Coca Cola HBC AG) 9,330 GBP 344,520CCH.L value increased by 42211.2%GBP 36.926CCH.L unit share price increased by 0.45241.2%
4755.T (Rakuten Group, Inc.) 54,100 JPY 344,1574755.T value decreased by -2581-0.7%JPY 6.36154755.T unit share price decreased by -0.0477-0.7%
GET.PA (Getlink SE) 20,963 EUR 344,130GET.PA value increased by 8610.3%EUR 16.4161GET.PA unit share price increased by 0.04110.3%
BVI.PA (Bureau Veritas SA) 10,957 EUR 343,943BVI.PA value increased by 24380.7%EUR 31.3903BVI.PA unit share price increased by 0.22260.7%
PODD (Insulet Corporation) 1,230 USD 343,847PODD value decreased by -5793-1.7%USD 279.55PODD unit share price decreased by -4.71-1.7%
TER (Teradyne Inc) 3,082 USD 343,766TER value decreased by -3637-1.0%USD 111.54TER unit share price decreased by -1.18-1.0%
WRB (W. R. Berkley Corp) 5,659 USD 343,728WRB value decreased by -2603-0.8%USD 60.7401WRB unit share price decreased by -0.4599-0.8%
AGS.BR (Ageas SA/NV) 6,543 EUR 343,441AGS.BR value increased by 610.0%EUR 52.4898AGS.BR unit share price increased by 0.00930000000000320.0%
C6L.SI72,800 SGD 343,417C6L.SI value increased by 16000.5%SGD 4.71727C6L.SI unit share price increased by 0.021980.5%
SYENS.BR (Syensqo SA) 4,102 EUR 343,395SYENS.BR value increased by 61661.8%EUR 83.714SYENS.BR unit share price increased by 1.50311.8%
DTE (DTE Energy Company) 2,765 USD 343,385DTE value decreased by -1936-0.6%USD 124.19DTE unit share price decreased by -0.7-0.6%
DTE (Deutsche Telekom AG) 2,765 USD 343,385DTE value decreased by -1936-0.6%USD 124.19DTE unit share price decreased by -0.7-0.6%
GRAB (Grab Holdings Ltd) 68,653 USD 343,265GRAB value increased by 151044.6%USD 5GRAB unit share price increased by 0.220014.6%
SN.L (Smith & Nephew PLC) 27,079 GBP 343,238SN.L value increased by 41041.2%GBP 12.6754SN.L unit share price increased by 0.15151.2%
ANA.MC (Acciona SA) 3,035 EUR 343,171ANA.MC value decreased by -180-0.1%EUR 113.071ANA.MC unit share price decreased by -0.058999999999997-0.1%
SBRY.L (J Sainsbury PLC) 105,690 GBP 342,965SBRY.L value decreased by -3714-1.1%GBP 3.24501SBRY.L unit share price decreased by -0.03514-1.1%
HOLM-B.ST8,931 SEK 342,841HOLM-B.ST value increased by 5150.2%SEK 38.3877HOLM-B.ST unit share price increased by 0.0576000000000010.2%
MTD (Mettler-Toledo International Inc) 261 USD 342,589MTD value decreased by -5055-1.5%USD 1312.6MTD unit share price decreased by -19.37-1.5%
MTD (AMUNDI EUR GOV 710) 261 USD 342,589MTD value decreased by -5055-1.5%USD 1312.6MTD unit share price decreased by -19.37-1.5%
SOBI.ST11,631 SEK 342,286SOBI.ST value decreased by -1560.0%SEK 29.4288SOBI.ST unit share price decreased by -0.0134000000000010.0%
BNZL.L (Bunzl PLC) 8,049 GBP 342,250BNZL.L value decreased by -256-0.1%GBP 42.5208BNZL.L unit share price decreased by -0.031799999999997-0.1%
PHNX.L (Phoenix Group Holdings PLC) 53,294 GBP 342,235PHNX.L value decreased by -910-0.3%GBP 6.42164PHNX.L unit share price decreased by -0.01708-0.3%
7201.T (Nissan Motor Co., Ltd.) 126,900 JPY 342,2187201.T value decreased by -25964-7.1%JPY 2.696757201.T unit share price decreased by -0.20461-7.1%
CBRE (CBRE Group Inc Class A) 2,433 USD 342,201CBRE value decreased by -2774-0.8%USD 140.65CBRE unit share price decreased by -1.14-0.8%
XYL (Xylem Inc) 2,633 USD 342,053XYL value decreased by -5608-1.6%USD 129.91XYL unit share price decreased by -2.13-1.6%
FGR.PA (Eiffage SA) 3,725 EUR 341,589FGR.PA value increased by 1460.0%EUR 91.7017FGR.PA unit share price increased by 0.0391000000000050.0%
LNT (Alliant Energy Corp) 5,634 USD 341,589LNT value increased by 18020.5%USD 60.6299LNT unit share price increased by 0.31980.5%
SEIC (SEI Investments Company) 4,162 USD 341,492SEIC value decreased by -2664-0.8%USD 82.05SEIC unit share price decreased by -0.6401-0.8%
FORTUM.HE23,380 EUR 341,122FORTUM.HE value decreased by -4613-1.3%EUR 14.5903FORTUM.HE unit share price decreased by -0.1973-1.3%
NXT.L (Next PLC) 2,743 GBP 341,037NXT.L value increased by 27820.8%GBP 124.33NXT.L unit share price increased by 1.0140.8%
LUND-B.ST6,873 SEK 340,997LUND-B.ST value decreased by -479-0.1%SEK 49.614LUND-B.ST unit share price decreased by -0.069700000000005-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 4,854 EUR 340,890GBLB.BR value increased by 45821.4%EUR 70.2287GBLB.BR unit share price increased by 0.9441.4%
JMT.LS16,911 EUR 340,853JMT.LS value decreased by -3479-1.0%EUR 20.1557JMT.LS unit share price decreased by -0.2057-1.0%
STX (Shield Therapeutics plc) 3,435 USD 340,786STX value increased by 47401.4%USD 99.2099STX unit share price increased by 1.37991.4%
LI.PA (Klepierre SA) 11,272 EUR 340,734LI.PA value increased by 10670.3%EUR 30.2284LI.PA unit share price increased by 0.09470.3%
IPN.PA (Ipsen SA) 2,756 EUR 340,213IPN.PA value decreased by -7200-2.1%EUR 123.444IPN.PA unit share price decreased by -2.613-2.1%
6506.T (YASKAWA Electric Corporation) 12,027 JPY 339,9136506.T value decreased by -3592-1.0%JPY 28.26256506.T unit share price decreased by -0.2987-1.0%
ORK.OL37,055 NOK 339,714ORK.OL value decreased by -5469-1.6%NOK 9.16783ORK.OL unit share price decreased by -0.14759-1.6%
WBD (Warner Bros Discovery Inc) 34,586 USD 339,635WBD value decreased by -1037-0.3%USD 9.82001WBD unit share price decreased by -0.02999-0.3%
9843.T (Nitori Holdings Co., Ltd.) 2,900 JPY 339,5809843.T value decreased by -4012-1.2%JPY 117.0979843.T unit share price decreased by -1.383-1.2%
AMUN.PA (Amundi SA) 4,718 EUR 339,414AMUN.PA value increased by 27710.8%EUR 71.9402AMUN.PA unit share price increased by 0.58730.8%
PRY.MI (Prysmian SpA) 4,976 EUR 339,340PRY.MI value decreased by -2333-0.7%EUR 68.1953PRY.MI unit share price decreased by -0.46889999999999-0.7%
YAR.OL12,068 NOK 339,303YAR.OL value decreased by -4945-1.4%NOK 28.1159YAR.OL unit share price decreased by -0.4098-1.4%
3626.T (TIS Inc.) 13,800 JPY 339,2703626.T value decreased by -1579-0.5%JPY 24.58483626.T unit share price decreased by -0.1144-0.5%
REG (Regency Centers Corporation) 4,559 USD 339,235REG value decreased by -460.0%USD 74.41REG unit share price decreased by -0.0101000000000080.0%
REG (REMEGEN CO. LTD YC 1) 4,559 USD 339,235REG value decreased by -460.0%USD 74.41REG unit share price decreased by -0.0101000000000080.0%
SLHN.SW403 CHF 339,094SLHN.SW value increased by 6310.2%CHF 841.424SLHN.SW unit share price increased by 1.56499999999990.2%
FNF (Fidelity National Financial Inc) 5,964 USD 339,053FNF value decreased by -2684-0.8%USD 56.8499FNF unit share price decreased by -0.4501-0.8%
STO.AX76,522 AUD 338,977STO.AX value increased by 35751.1%AUD 4.4298STO.AX unit share price increased by 0.0467200000000011.1%
DAL (Dalata Hotel Group plc) 5,110 USD 338,946DAL value increased by 80732.4%USD 66.3299DAL unit share price increased by 1.57982.4%
4768.T (Otsuka Corporation) 14,400 JPY 338,9174768.T value decreased by -1456-0.4%JPY 23.53594768.T unit share price decreased by -0.1011-0.4%
BR (Broadridge Financial Solutions Inc) 1,398 USD 338,847BR value increased by 11320.3%USD 242.38BR unit share price increased by 0.810.3%
STERV.HE (Stora Enso Oyj) 32,630 EUR 338,657STERV.HE value increased by 96662.9%EUR 10.3787STERV.HE unit share price increased by 0.29622.9%
QBE.AX26,417 AUD 338,634QBE.AX value decreased by -756-0.2%AUD 12.8188QBE.AX unit share price decreased by -0.028600000000001-0.2%
EMN (Eastman Chemical Company) 3,343 USD 338,579EMN value increased by 17720.5%USD 101.28EMN unit share price increased by 0.530.5%
PUB.PA (Publicis Groupe SA) 3,086 EUR 338,533PUB.PA value increased by 15390.5%EUR 109.7PUB.PA unit share price increased by 0.499000000000010.5%
LATO-B.ST12,457 SEK 338,465LATO-B.ST value decreased by -1936-0.6%SEK 27.1707LATO-B.ST unit share price decreased by -0.1554-0.6%
ATO (Atmos Energy Corporation) 2,311 USD 338,192ATO value increased by 29350.9%USD 146.34ATO unit share price increased by 1.270.9%
BC8.DE (Bechtle AG) 10,048 EUR 338,132BC8.DE value increased by 23070.7%EUR 33.6517BC8.DE unit share price increased by 0.22960.7%
AKE.PA (Arkema SA) 4,069 EUR 338,100AKE.PA value increased by 35841.1%EUR 83.0917AKE.PA unit share price increased by 0.880800000000011.1%
FM.TO (First Quantum Minerals Ltd) 25,548 CAD 337,947FM.TO value increased by 18530.6%CAD 13.2279FM.TO unit share price increased by 0.07250.6%
1802.T (Obayashi Corporation) 25,060 JPY 337,8221802.T value decreased by -12819-3.7%JPY 13.48051802.T unit share price decreased by -0.5116-3.7%
CFG (Citizens Financial Group, Inc.) 7,318 USD 337,799CFG value decreased by -7391-2.1%USD 46.16CFG unit share price decreased by -1.01-2.1%
AKZA.AS (Akzo Nobel NV) 5,745 EUR 337,789AKZA.AS value increased by 35541.1%EUR 58.797AKZA.AS unit share price increased by 0.618599999999991.1%
MOS (Mobile Streams Plc) 12,919 USD 337,703MOS value decreased by -10464-3.0%USD 26.14MOS unit share price decreased by -0.81-3.0%
MOS (Orange Belgium S.A) 12,919 USD 337,703MOS value decreased by -10464-3.0%USD 26.14MOS unit share price decreased by -0.81-3.0%
WAT (Waters Corporation) 884 USD 337,608WAT value decreased by -20668-5.8%USD 381.91WAT unit share price decreased by -23.38-5.8%
WAT (MULETFWATIMETFP) 884 USD 337,608WAT value decreased by -20668-5.8%USD 381.91WAT unit share price decreased by -23.38-5.8%
RMD (ResMed Inc) 1,426 USD 337,392RMD value decreased by -1183-0.3%USD 236.6RMD unit share price decreased by -0.83000000000001-0.3%
DOV (Dover Corporation) 1,678 USD 337,379DOV value decreased by -2651-0.8%USD 201.06DOV unit share price decreased by -1.58-0.8%
9201.T (Japan Airlines Co., Ltd.) 20,200 JPY 337,2449201.T value decreased by -5261-1.5%JPY 16.69529201.T unit share price decreased by -0.2605-1.5%
TRGP (Targa Resources Inc) 1,681 USD 337,192TRGP value decreased by -4337-1.3%USD 200.59TRGP unit share price decreased by -2.58-1.3%
SHL.AX18,659 AUD 337,062SHL.AX value increased by 21820.7%AUD 18.0643SHL.AX unit share price increased by 0.11690.7%
COV.PA (Covivio SA/France) 6,338 EUR 336,626COV.PA value increased by 13820.4%EUR 53.1123COV.PA unit share price increased by 0.2180.4%
ALO.PA (Alstom SA) 15,794 EUR 336,525ALO.PA value decreased by -8092-2.3%EUR 21.3071ALO.PA unit share price decreased by -0.5124-2.3%
1038.HK (CKI HOLDINGS) 51,000 HKD 336,4781038.HK value increased by 340.0%HKD 6.597611038.HK unit share price increased by 0.000670000000000390.0%
AER (AerCap Holdings NV) 3,395 USD 336,343AER value increased by 45841.4%USD 99.0701AER unit share price increased by 1.35021.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 24,100 JPY 336,2729107.T value increased by 75172.3%JPY 13.95329107.T unit share price increased by 0.31192.3%
9735.T (SECOM CO., LTD.) 9,900 JPY 336,2719735.T value increased by 19110.6%JPY 33.96689735.T unit share price increased by 0.19310.6%
GFL.TO (Gfl Environmental Holdings Inc) 7,328 CAD 336,271GFL.TO value decreased by -2137-0.6%CAD 45.8885GFL.TO unit share price decreased by -0.2916-0.6%
RBA.TO (Ritchie Bros Auctioneers) 3,581 CAD 336,219RBA.TO value increased by 10980.3%CAD 93.8897RBA.TO unit share price increased by 0.30660.3%
ALA.TO (AltaGas Ltd) 13,885 CAD 335,967ALA.TO value decreased by -1809-0.5%CAD 24.1964ALA.TO unit share price decreased by -0.1303-0.5%
H (Hyatt Hotels Corporation) 2,072 USD 335,892H value increased by 66932.0%USD 162.11H unit share price increased by 3.232.0%
7202.T (Isuzu Motors Limited) 26,300 JPY 335,8067202.T value decreased by -11147-3.2%JPY 12.76837202.T unit share price decreased by -0.4238-3.2%
U96.SI86,100 SGD 335,603U96.SI value increased by 6230.2%SGD 3.89783U96.SI unit share price increased by 0.00723999999999990.2%
TEL.OL27,067 NOK 335,585TEL.OL value decreased by -1005-0.3%NOK 12.3983TEL.OL unit share price decreased by -0.037099999999999-0.3%
ALLY (Ally Financial Inc) 9,010 USD 335,442ALLY value decreased by -6938-2.0%USD 37.23ALLY unit share price decreased by -0.77-2.0%
6479.T (MINEBEA MITSUMI Inc.) 21,394 JPY 335,3616479.T value decreased by -9013-2.6%JPY 15.67556479.T unit share price decreased by -0.4213-2.6%
WTW (Willis Towers Watson PLC) 1,051 USD 335,227WTW value decreased by -284-0.1%USD 318.96WTW unit share price decreased by -0.27000000000004-0.1%
ENPH (Enphase Energy Inc) 5,481 USD 334,999ENPH value decreased by -8002-2.3%USD 61.1201ENPH unit share price decreased by -1.4599-2.3%
GFC.PA (Gecina SA) 3,339 EUR 334,941GFC.PA value increased by 20850.6%EUR 100.312GFC.PA unit share price increased by 0.62470.6%
BCVN.SW3,247 CHF 334,849BCVN.SW value increased by 27710.8%CHF 103.126BCVN.SW unit share price increased by 0.8540.8%
BN4.SI66,800 SGD 334,838BN4.SI value increased by 24530.7%SGD 5.01255BN4.SI unit share price increased by 0.036730.7%
NHY.OL57,410 NOK 334,749NHY.OL value decreased by -1381-0.4%NOK 5.83085NHY.OL unit share price decreased by -0.02405-0.4%
CHD (Church & Dwight Company Inc) 3,157 USD 334,484CHD value increased by 33781.0%USD 105.95CHD unit share price increased by 1.071.0%
ZS (Zscaler Inc) 1,584 USD 334,446ZS value increased by 30100.9%USD 211.14ZS unit share price increased by 1.90.9%
3092.T (ZOZO, Inc.) 10,459 JPY 334,0623092.T value decreased by -6422-1.9%JPY 31.94013092.T unit share price decreased by -0.6141-1.9%
ALNY (Alnylam Pharmaceuticals Inc) 1,255 USD 333,780ALNY value decreased by -3802-1.1%USD 265.96ALNY unit share price decreased by -3.03-1.1%
3088.T (MatsukiyoCocokara & Co.) 23,700 JPY 333,7603088.T value decreased by -14246-4.1%JPY 14.08273088.T unit share price decreased by -0.6011-4.1%
IAG.TO (iA Financial Corporation Inc) 3,647 CAD 333,691IAG.TO value increased by 55671.7%CAD 91.4974IAG.TO unit share price increased by 1.52651.7%
1812.T (Kajima Corporation) 18,600 JPY 333,5341812.T value decreased by -6721-2.0%JPY 17.93191812.T unit share price decreased by -0.3614-2.0%
CAH (Cardinal Health Inc) 2,625 USD 333,533CAH value decreased by -3491-1.0%USD 127.06CAH unit share price decreased by -1.33-1.0%
WPC (W P Carey Inc) 5,780 USD 333,506WPC value increased by 90172.8%USD 57.7WPC unit share price increased by 1.562.8%
6823.HK (HKT-SS) 265,000 HKD 333,3466823.HK value increased by 68362.1%HKD 1.257916823.HK unit share price increased by 0.02582.1%
CDW (CDW Corporation) 1,764 USD 333,290CDW value decreased by -4939-1.5%USD 188.94CDW unit share price decreased by -2.8-1.5%
6465.T (Hoshizaki Corporation) 8,900 JPY 333,2496465.T value increased by 19680.6%JPY 37.44376465.T unit share price increased by 0.22110.6%
J36.SI8,500 USD 333,115J36.SI value increased by 27200.8%USD 39.19J36.SI unit share price increased by 0.320.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 32,878 EUR 333,045INW.MI value increased by 15530.5%EUR 10.1297INW.MI unit share price increased by 0.04720.5%
VEEV (Veeva Systems Inc Class A) 1,427 USD 332,976VEEV value decreased by -1413-0.4%USD 233.34VEEV unit share price decreased by -0.99000000000001-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 41,479 EUR 332,866TRN.MI value decreased by -2389-0.7%EUR 8.02493TRN.MI unit share price decreased by -0.057590000000001-0.7%
ADP.PA (Aeroports de Paris SA) 2,884 EUR 332,679ADP.PA value increased by 1480.0%EUR 115.353ADP.PA unit share price increased by 0.0509999999999880.0%
TRMB (Trimble Inc) 4,538 USD 332,590TRMB value decreased by -2451-0.7%USD 73.29TRMB unit share price decreased by -0.5401-0.7%
IGM.TO (IGM Financial Inc.) 10,653 CAD 332,359IGM.TO value increased by 28000.8%CAD 31.1986IGM.TO unit share price increased by 0.26280.8%
MPL.AX133,020 AUD 332,184MPL.AX value increased by 17680.5%AUD 2.49725MPL.AX unit share price increased by 0.013290.5%
HIG (Hartford Financial Services Group) 2,986 USD 332,043HIG value decreased by -717-0.2%USD 111.2HIG unit share price decreased by -0.23999999999999-0.2%
UHALB5,165 USD 331,955UHALB value decreased by -619-0.2%USD 64.2701UHALB unit share price decreased by -0.1198-0.2%
LAND.L (Land Securities Group PLC) 45,384 GBP 331,784LAND.L value increased by 35351.1%GBP 7.31059LAND.L unit share price increased by 0.077891.1%
SWK (Stanley Black & Decker Inc) 3,889 USD 331,732SWK value decreased by -7739-2.3%USD 85.3001SWK unit share price decreased by -1.9899-2.3%
HBAN (Huntington Bancshares Incorporated) 19,993 USD 331,684HBAN value decreased by -5398-1.6%USD 16.59HBAN unit share price decreased by -0.27-1.6%
MKC (McCormick & Company Incorporated) 4,313 USD 331,497MKC value decreased by -1467-0.4%USD 76.86MKC unit share price decreased by -0.34010000000001-0.4%
SW (Smurfit WestRock plc) 6,506 USD 331,351SW value decreased by -17631-5.1%USD 50.9301SW unit share price decreased by -2.7099-5.1%
K (Kellanova) 4,032 USD 331,350K value decreased by -800.0%USD 82.1801K unit share price decreased by -0.0198000000000040.0%
ENTG (Entegris Inc) 3,074 USD 331,285ENTG value increased by 62401.9%USD 107.77ENTG unit share price increased by 2.031.9%
OMV.VI (OMV AG) 8,315 EUR 331,222OMV.VI value increased by 22420.7%EUR 39.8343OMV.VI unit share price increased by 0.26970.7%
MEL.NZ98,847 NZD 331,211MEL.NZ value decreased by -2543-0.8%NZD 3.35074MEL.NZ unit share price decreased by -0.02573-0.8%
RJF (Raymond James Financial Inc) 2,055 USD 331,061RJF value decreased by -3801-1.1%USD 161.1RJF unit share price decreased by -1.85-1.1%
9021.T (West Japan Railway Company) 18,200 JPY 330,8399021.T value decreased by -1442-0.4%JPY 18.1789021.T unit share price decreased by -0.0792-0.4%
OVV (Ovintiv Inc) 7,744 USD 330,824OVV value decreased by -20754-5.9%USD 42.72OVV unit share price decreased by -2.6801-5.9%
AMCR (Amcor PLC) 33,103 USD 330,699AMCR value decreased by -1324-0.4%USD 9.99AMCR unit share price decreased by -0.039999999999999-0.4%
8593.T (Mitsubishi HC Capital Inc.) 50,280 JPY 330,5998593.T value decreased by -3854-1.2%JPY 6.575168593.T unit share price decreased by -0.07665-1.2%
BKW.SW1,975 CHF 330,590BKW.SW value decreased by -4398-1.3%CHF 167.387BKW.SW unit share price decreased by -2.227-1.3%
6326.T (Kubota Corporation) 27,000 JPY 330,5846326.T value decreased by -3298-1.0%JPY 12.24396326.T unit share price decreased by -0.1221-1.0%
5411.T (JFE Holdings, Inc.) 29,400 JPY 330,2735411.T value decreased by -9673-2.8%JPY 11.23385411.T unit share price decreased by -0.329-2.8%
WRT1V.HE (Wartsila OYJ Abp) 16,692 EUR 330,206WRT1V.HE value increased by 63001.9%EUR 19.7823WRT1V.HE unit share price increased by 0.37741.9%
TW (Taylor Wimpey PLC) 2,602 USD 330,194TW value increased by 63752.0%USD 126.9TW unit share price increased by 2.452.0%
BPE.MI (BPER Banca SPA) 49,227 EUR 329,578BPE.MI value increased by 23570.7%EUR 6.69507BPE.MI unit share price increased by 0.047880.7%
L (Loews Corp) 3,970 USD 329,510L value decreased by -7345-2.2%USD 83L unit share price decreased by -1.8501-2.2%
8951413 JPY 329,4488951 value decreased by -4711-1.4%JPY 797.6958951 unit share price decreased by -11.407-1.4%
ARX.TO (ARC Resources Ltd.) 17,941 CAD 329,440ARX.TO value decreased by -8736-2.6%CAD 18.3624ARX.TO unit share price decreased by -0.4869-2.6%
FCNCA (First Citizens BancShares Inc) 155 USD 329,423FCNCA value decreased by -4748-1.4%USD 2125.31FCNCA unit share price decreased by -30.63-1.4%
GPC (Genuine Parts Co) 2,694 USD 329,368GPC value increased by 15080.5%USD 122.26GPC unit share price increased by 0.560.5%
CPAY (Corpay Inc) 895 USD 328,895CPAY value decreased by -1548-0.5%USD 367.48CPAY unit share price decreased by -1.73-0.5%
5020.T (ENEOS Holdings, Inc.) 64,300 JPY 328,7755020.T value decreased by -1168-0.4%JPY 5.113145020.T unit share price decreased by -0.01817-0.4%
ALFA.ST7,649 SEK 328,734ALFA.ST value increased by 16260.5%SEK 42.9774ALFA.ST unit share price increased by 0.21260.5%
EXAS (EXACT Sciences Corporation) 6,530 USD 328,720EXAS value decreased by -4702-1.4%USD 50.34EXAS unit share price decreased by -0.72-1.4%
NDAQ (Nasdaq Inc) 4,113 USD 328,711NDAQ value decreased by -1522-0.5%USD 79.92NDAQ unit share price decreased by -0.37009999999999-0.5%
VCX.AX236,982 AUD 328,615VCX.AX value decreased by -2223-0.7%AUD 1.38667VCX.AX unit share price decreased by -0.0093799999999999-0.7%
5019.T (Idemitsu Kosan Co.,Ltd.) 48,195 JPY 328,5925019.T value decreased by -1314-0.4%JPY 6.817975019.T unit share price decreased by -0.02726-0.4%
TOST (Toast Inc) 8,266 USD 328,574TOST value decreased by -2893-0.9%USD 39.7501TOST unit share price decreased by -0.3499-0.9%
XEL (Xcel Energy Inc) 4,874 USD 328,508XEL value increased by 10240.3%USD 67.4001XEL unit share price increased by 0.21010.3%
BXB.AX27,104 AUD 328,224BXB.AX value decreased by -500.0%AUD 12.1098BXB.AX unit share price decreased by -0.00179999999999940.0%
ES (Eversource Energy) 5,492 USD 327,982ES value decreased by -9556-2.8%USD 59.72ES unit share price decreased by -1.7399-2.8%
LKQ (LKQ Corporation) 8,601 USD 327,956LKQ value increased by 37841.2%USD 38.13LKQ unit share price increased by 0.441.2%
6.HK (POWER ASSETS) 51,500 HKD 327,8786.HK value increased by 10250.3%HKD 6.366566.HK unit share price increased by 0.01990.3%
TWE.AX46,852 AUD 327,780TWE.AX value increased by 45721.4%AUD 6.99607TWE.AX unit share price increased by 0.097581.4%
ULTA (Ulta Beauty Inc) 878 USD 327,599ULTA value decreased by -1238-0.4%USD 373.12ULTA unit share price decreased by -1.41-0.4%
BMRN (Biomarin Pharmaceutical Inc) 4,973 USD 327,522BMRN value increased by 114883.6%USD 65.86BMRN unit share price increased by 2.313.6%
SBAC (SBA Communications Corp) 1,569 USD 327,340SBAC value decreased by -958-0.3%USD 208.63SBAC unit share price decreased by -0.61000000000001-0.3%
1113.HK (CK ASSET) 77,500 HKD 327,2811113.HK value increased by 79912.5%HKD 4.222981113.HK unit share price increased by 0.103112.5%
BEIJ-B.ST21,426 SEK 327,268BEIJ-B.ST value increased by 42641.3%SEK 15.2743BEIJ-B.ST unit share price increased by 0.1991.3%
CG (Carlyle Group Inc) 6,551 USD 327,222CG value increased by 24230.7%USD 49.9499CG unit share price increased by 0.36980.7%
SYF (Synchrony Financial) 5,112 USD 327,168SYF value decreased by -6288-1.9%USD 64SYF unit share price decreased by -1.23-1.9%
CTC.A.TO2,969 CAD 326,900CTC.A.TO value decreased by -1913-0.6%CAD 110.104CTC.A.TO unit share price decreased by -0.645-0.6%
BESI.AS (BE Semiconductor Industries NV) 2,742 EUR 326,823BESI.AS value decreased by -1386-0.4%EUR 119.191BESI.AS unit share price decreased by -0.506-0.4%
RAA.DE (Rational AG) 357 EUR 326,820RAA.DE value increased by 19470.6%EUR 915.462RAA.DE unit share price increased by 5.4540.6%
MSTR (MicroStrategy Incorporated) 1,000 USD 326,820MSTR value increased by 73602.3%USD 326.82MSTR unit share price increased by 7.362.3%
SGP.AX101,114 AUD 326,736SGP.AX value increased by 11780.4%AUD 3.23136SGP.AX unit share price increased by 0.011650.4%
RTO.L (Rentokil Initial PLC) 64,566 GBP 326,719RTO.L value increased by 49551.5%GBP 5.06023RTO.L unit share price increased by 0.076741.5%
STE (STERIS plc) 1,491 USD 326,693STE value decreased by -6337-1.9%USD 219.11STE unit share price decreased by -4.25-1.9%
NWSA (News Corp A) 11,121 USD 326,513NWSA value decreased by -1000-0.3%USD 29.36NWSA unit share price decreased by -0.09-0.3%
ANSS (ANSYS Inc) 977 USD 326,435ANSS value decreased by -7142-2.1%USD 334.12ANSS unit share price decreased by -7.31-2.1%
3.HK (HK & CHINA GAS) 421,000 HKD 326,3943.HK value increased by 54371.7%HKD 0.7752833.HK unit share price increased by 0.0129151.7%
5831.T (Shizuoka Financial Group,Inc.) 36,300 JPY 325,9945831.T value decreased by -674-0.2%JPY 8.980555831.T unit share price decreased by -0.01857-0.2%
TSCO (Tesco PLC) 5,833 USD 325,890TSCO value increased by 52501.6%USD 55.87TSCO unit share price increased by 0.91.6%
GLPI (Gaming & Leisure Properties) 6,724 USD 325,744GLPI value decreased by -2118-0.6%USD 48.445GLPI unit share price decreased by -0.315-0.6%
AIZ (Assurant Inc) 1,570 USD 325,540AIZ value decreased by -8556-2.6%USD 207.35AIZ unit share price decreased by -5.45-2.6%
9143.T (SG Holdings Co.,Ltd.) 34,200 JPY 325,2939143.T value increased by 9290.3%JPY 9.511499143.T unit share price increased by 0.027160.3%
7701.T (Shimadzu Corporation) 12,184 JPY 325,0227701.T value decreased by -3314-1.0%JPY 26.67617701.T unit share price decreased by -0.272-1.0%
NTAP (NetApp Inc) 2,756 USD 324,932NTAP value decreased by -4575-1.4%USD 117.9NTAP unit share price decreased by -1.66-1.4%
EFN.TO (Element Fleet Management Corp) 16,279 CAD 324,658EFN.TO value increased by 58681.8%CAD 19.9434EFN.TO unit share price increased by 0.36051.8%
BAM.TO (Brookfield Asset Management Ltd) 5,894 CAD 324,643BAM.TO value decreased by -2763-0.8%CAD 55.0802BAM.TO unit share price decreased by -0.4688-0.8%
SOL.AX15,509 AUD 324,533SOL.AX value decreased by -1017-0.3%AUD 20.9255SOL.AX unit share price decreased by -0.0655-0.3%
BEN (Franklin Resources Inc) 16,204 USD 324,404BEN value decreased by -2755-0.8%USD 20.02BEN unit share price decreased by -0.17-0.8%
BSL.AX23,808 AUD 324,162BSL.AX value decreased by -2070-0.6%AUD 13.6157BSL.AX unit share price decreased by -0.0869-0.6%
BOL.PA (Bollore SE) 53,921 EUR 324,143BOL.PA value increased by 43611.4%EUR 6.01144BOL.PA unit share price increased by 0.0808800000000011.4%
AUTO.L (Auto Trader Group plc) 33,659 GBP 324,073AUTO.L value decreased by -632-0.2%GBP 9.62812AUTO.L unit share price decreased by -0.018780000000001-0.2%
EXO.AS (EXOR NV) 3,334 EUR 324,064EXO.AS value increased by 15330.5%EUR 97.1998EXO.AS unit share price increased by 0.45980.5%
HL.L (Hargreaves Lansdown plc) 23,662 GBP 324,050HL.L value increased by 4100.1%GBP 13.695HL.L unit share price increased by 0.01740.1%
6724.T (Seiko Epson Corporation) 20,082 JPY 323,9626724.T value decreased by -3968-1.2%JPY 16.1326724.T unit share price decreased by -0.1975-1.2%
LII (Lennox International Inc) 532 USD 323,839LII value increased by 33891.1%USD 608.72LII unit share price increased by 6.371.1%
TPL (Texas Pacific Land Trust) 241 USD 323,702TPL value decreased by -5051-1.5%USD 1343.16TPL unit share price decreased by -20.96-1.5%
C38U.SI222,540 SGD 323,641C38U.SI value decreased by -3298-1.0%SGD 1.4543C38U.SI unit share price decreased by -0.01482-1.0%
LH (Laboratory Corporation of America Holdings) 1,342 USD 323,623LH value decreased by -5355-1.6%USD 241.15LH unit share price decreased by -3.99-1.6%
TEVA (Teva Pharma Industries Ltd ADR) 19,795 USD 323,450TEVA value decreased by -4949-1.5%USD 16.34TEVA unit share price decreased by -0.25-1.5%
QBR.B.TO14,130 CAD 323,412QBR.B.TO value increased by 65272.1%CAD 22.8883QBR.B.TO unit share price increased by 0.46192.1%
6383.T (Daifuku Co., Ltd.) 15,700 JPY 322,9566383.T value increased by 8550.3%JPY 20.57046383.T unit share price increased by 0.0544000000000010.3%
4188.T (Mitsubishi Chemical Group Corporation) 63,600 JPY 322,9314188.T value increased by 12510.4%JPY 5.077534188.T unit share price increased by 0.0196700000000010.4%
BSY (Bentley Systems Inc) 7,006 USD 322,836BSY value decreased by -3854-1.2%USD 46.0799BSY unit share price decreased by -0.5501-1.2%
4507.T (Shionogi & Co., Ltd.) 23,700 JPY 322,7114507.T value decreased by -12630-3.8%JPY 13.61654507.T unit share price decreased by -0.5329-3.8%
COH.AX1,677 AUD 322,710COH.AX value increased by 42791.3%AUD 192.433COH.AX unit share price increased by 2.5521.3%
3659.T (NEXON Co., Ltd.) 23,800 JPY 322,6093659.T value decreased by -17346-5.1%JPY 13.5553659.T unit share price decreased by -0.7288-5.1%
3003.T (Hulic Co., Ltd.) 36,800 JPY 322,2643003.T value decreased by -3113-1.0%JPY 8.757173003.T unit share price decreased by -0.0846-1.0%
RF (Regions Financial Corporation) 13,433 USD 322,258RF value decreased by -5373-1.6%USD 23.99RF unit share price decreased by -0.4-1.6%
9532.T (Osaka Gas Co., Ltd.) 16,100 JPY 321,8029532.T value decreased by -5867-1.8%JPY 19.98779532.T unit share price decreased by -0.3644-1.8%
FE (FirstEnergy Corporation) 8,045 USD 321,800FE value decreased by -3540-1.1%USD 40FE unit share price decreased by -0.44-1.1%
CF (CF Industries Holdings Inc) 3,964 USD 321,798CF value decreased by -15459-4.6%USD 81.1801CF unit share price decreased by -3.8999-4.6%
WDP.BR (Warehouses De Pauw CVA) 14,779 EUR 321,644WDP.BR value increased by 80382.6%EUR 21.7636WDP.BR unit share price increased by 0.54392.6%
9202.T (ANA Holdings Inc.) 17,200 JPY 321,5719202.T value decreased by -2039-0.6%JPY 18.6969202.T unit share price decreased by -0.1185-0.6%
PFG (Principal Financial Group Inc) 3,785 USD 321,498PFG value decreased by -1930-0.6%USD 84.94PFG unit share price decreased by -0.5099-0.6%
RXL.PA (Rexel SA) 11,989 EUR 321,491RXL.PA value increased by 10070.3%EUR 26.8155RXL.PA unit share price increased by 0.0840.3%
JKHY (Jack Henry & Associates Inc) 1,889 USD 321,489JKHY value decreased by -1473-0.5%USD 170.19JKHY unit share price decreased by -0.78-0.5%
83.HK (SINO LAND) 324,000 HKD 321,47683.HK value increased by 108453.5%HKD 0.9922183.HK unit share price increased by 0.0334723.5%
BALD-B.ST43,901 SEK 321,255BALD-B.ST value decreased by -992-0.3%SEK 7.31771BALD-B.ST unit share price decreased by -0.0226-0.3%
NN.AS (NN Group NV) 6,881 EUR 321,139NN.AS value increased by 37101.2%EUR 46.6704NN.AS unit share price increased by 0.53921.2%
TYL (Tyler Technologies Inc) 526 USD 321,002TYL value increased by 4210.1%USD 610.27TYL unit share price increased by 0.799999999999950.1%
8308.T (Resona Holdings, Inc.) 43,600 JPY 320,9768308.T value decreased by -4634-1.4%JPY 7.361848308.T unit share price decreased by -0.10628-1.4%
GRMN (Garmin Ltd) 1,531 USD 320,944GRMN value decreased by -2970-0.9%USD 209.63GRMN unit share price decreased by -1.94-0.9%
CCK (Crown Holdings Inc) 3,631 USD 320,871CCK value decreased by -4394-1.4%USD 88.3699CCK unit share price decreased by -1.2101-1.4%
MDB (MongoDB) 1,097 USD 320,829MDB value increased by 69552.2%USD 292.46MDB unit share price increased by 6.342.2%
ZM (Zoom Video Communications Inc) 3,860 USD 320,573ZM value decreased by -2972-0.9%USD 83.05ZM unit share price decreased by -0.76990000000001-0.9%
GPT.AX112,245 AUD 320,448GPT.AX value decreased by -3538-1.1%AUD 2.8549GPT.AX unit share price decreased by -0.03152-1.1%
HPE (Hewlett Packard Enterprise Co) 15,194 USD 320,441HPE value decreased by -1368-0.4%USD 21.09HPE unit share price decreased by -0.09-0.4%
HPE (Hokuetsu Corporation) 15,194 USD 320,441HPE value decreased by -1368-0.4%USD 21.09HPE unit share price decreased by -0.09-0.4%
6586.T (Makita Corporation) 10,700 JPY 320,2836586.T value increased by 83652.7%JPY 29.9336586.T unit share price increased by 0.78182.7%
KNX (Knight Transportation Inc) 5,939 USD 319,934KNX value decreased by -3682-1.1%USD 53.87KNX unit share price decreased by -0.62-1.1%
IP (International Paper) 5,855 USD 319,859IP value decreased by -5913-1.8%USD 54.6301IP unit share price decreased by -1.0099-1.8%
1801.T (Taisei Corporation) 7,600 JPY 319,8551801.T value increased by 22310.7%JPY 42.08621801.T unit share price increased by 0.29360.7%
KEY (KeyCorp) 18,172 USD 319,827KEY value increased by 7270.2%USD 17.6KEY unit share price increased by 0.0400000000000030.2%
DG (Dollar General Corporation) 4,332 USD 319,745DG value decreased by -1386-0.4%USD 73.81DG unit share price decreased by -0.31999999999999-0.4%
MAA (Mid-America Apartment Communities Inc) 2,052 USD 319,743MAA value decreased by -431-0.1%USD 155.82MAA unit share price decreased by -0.21000000000001-0.1%
MAA (AMUNDI EMTS HR MWG) 2,052 USD 319,743MAA value decreased by -431-0.1%USD 155.82MAA unit share price decreased by -0.21000000000001-0.1%
APA.AX75,828 AUD 319,726APA.AX value decreased by -3098-1.0%AUD 4.21646APA.AX unit share price decreased by -0.04086-1.0%
ORG.AX49,634 AUD 319,526ORG.AX value increased by 11600.4%AUD 6.43764ORG.AX unit share price increased by 0.023370.4%
INVH (Invitation Homes Inc) 10,130 USD 319,196INVH value decreased by -507-0.2%USD 31.51INVH unit share price decreased by -0.049999999999997-0.2%
GGG (Graco Inc) 3,746 USD 318,897GGG value decreased by -2435-0.8%USD 85.13GGG unit share price decreased by -0.65000000000001-0.8%
GGG (PT Gudang Garam Tbk) 3,746 USD 318,897GGG value decreased by -2435-0.8%USD 85.13GGG unit share price decreased by -0.65000000000001-0.8%
ELS (Equity Lifestyle Properties Inc) 4,817 USD 318,885ELS value decreased by -2650-0.8%USD 66.1999ELS unit share price decreased by -0.5502-0.8%
WST (West Pharmaceutical Services Inc) 989 USD 318,735WST value decreased by -1190.0%USD 322.28WST unit share price decreased by -0.120.0%
ELISA.HE (Elisa Oyj) 7,301 EUR 318,701ELISA.HE value increased by 17540.6%EUR 43.6517ELISA.HE unit share price increased by 0.24030.6%
2267.T (Yakult Honsha Co.,Ltd.) 17,800 JPY 318,5552267.T value decreased by -7532-2.3%JPY 17.89632267.T unit share price decreased by -0.4232-2.3%
BBY (Balfour Beatty plc) 3,665 USD 318,085BBY value decreased by -4472-1.4%USD 86.7899BBY unit share price decreased by -1.2202-1.4%
FITB (Fifth Third Bancorp) 7,322 USD 317,994FITB value decreased by -4174-1.3%USD 43.4299FITB unit share price decreased by -0.5701-1.3%
CPT (Camden Property Trust) 2,683 USD 317,667CPT value decreased by -3837-1.2%USD 118.4CPT unit share price decreased by -1.43-1.2%
7186.T (Concordia Financial Group, Ltd.) 57,400 JPY 317,6527186.T value decreased by -2213-0.7%JPY 5.534017186.T unit share price decreased by -0.03855-0.7%
1605.T (Inpex Corporation) 25,400 JPY 317,4071605.T value increased by 19780.6%JPY 12.49631605.T unit share price increased by 0.07780.6%
SUI (Sun Communities Inc) 2,538 USD 317,352SUI value decreased by -2994-0.9%USD 125.04SUI unit share price decreased by -1.18-0.9%
SUI (Sekisui Chemical Co. Ltd) 2,538 USD 317,352SUI value decreased by -2994-0.9%USD 125.04SUI unit share price decreased by -1.18-0.9%
8952465 JPY 317,3368952 value decreased by -8894-2.7%JPY 682.4438952 unit share price decreased by -19.127-2.7%
SNAP (Snap Inc) 29,563 USD 317,211SNAP value decreased by -4139-1.3%USD 10.73SNAP unit share price decreased by -0.14-1.3%
DEMANT.CO8,824 DKK 316,870DEMANT.CO value decreased by -4165-1.3%DKK 35.91DEMANT.CO unit share price decreased by -0.472-1.3%
MAS (Masco Corporation) 4,125 USD 316,470MAS value decreased by -7961-2.5%USD 76.72MAS unit share price decreased by -1.9299-2.5%
MAS (Melco Resorts & Entertainment Limited) 4,125 USD 316,470MAS value decreased by -7961-2.5%USD 76.72MAS unit share price decreased by -1.9299-2.5%
WY (Weyerhaeuser Company) 10,694 USD 316,435WY value decreased by -4385-1.4%USD 29.59WY unit share price decreased by -0.41-1.4%
CU.TO (Canadian Utilities Limited) 13,301 CAD 316,254CU.TO value increased by 16990.5%CAD 23.7767CU.TO unit share price increased by 0.12770.5%
LYB (LyondellBasell Industries NV) 4,165 USD 316,082LYB value decreased by -2207-0.7%USD 75.89LYB unit share price decreased by -0.5299-0.7%
NTNX (Nutanix Inc) 4,496 USD 315,979NTNX value decreased by -5890-1.8%USD 70.28NTNX unit share price decreased by -1.3101-1.8%
TTC (Toro Co) 3,989 USD 315,969TTC value decreased by -3869-1.2%USD 79.2101TTC unit share price decreased by -0.96990000000001-1.2%
BRO (Brown & Brown Inc) 2,886 USD 315,411BRO value increased by 15580.5%USD 109.29BRO unit share price increased by 0.540000000000010.5%
UDR (UDR Inc) 7,408 USD 315,210UDR value decreased by -1482-0.5%USD 42.5499UDR unit share price decreased by -0.2001-0.5%
ALGN (Align Technology Inc) 1,535 USD 315,197ALGN value decreased by -7951-2.5%USD 205.34ALGN unit share price decreased by -5.18-2.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 13,700 JPY 315,1685713.T value decreased by -10096-3.1%JPY 23.0055713.T unit share price decreased by -0.7369-3.1%
EQR (Equity Residential) 4,439 USD 315,036EQR value decreased by -2086-0.7%USD 70.97EQR unit share price decreased by -0.47-0.7%
TSN (Tyson Foods Inc) 5,452 USD 315,017TSN value decreased by -5397-1.7%USD 57.7801TSN unit share price decreased by -0.98990000000001-1.7%
DSG.TO (Descartes Systems Group Inc) 2,766 CAD 314,823DSG.TO value decreased by -12822-3.9%CAD 113.819DSG.TO unit share price decreased by -4.635-3.9%
WAB (Westinghouse Air Brake Technologies Corp) 1,663 USD 314,756WAB value decreased by -31348-9.1%USD 189.27WAB unit share price decreased by -18.85-9.1%
WFG.TO (West Fraser Timber Co Ltd) 3,757 CAD 314,715WFG.TO value decreased by -4381-1.4%CAD 83.7676WFG.TO unit share price decreased by -1.1661-1.4%
823.HK71,900 HKD 314,707823.HK value increased by 46461.5%HKD 4.37701823.HK unit share price increased by 0.0646200000000011.5%
ASX.AX7,936 AUD 314,701ASX.AX value increased by 24420.8%AUD 39.6549ASX.AX unit share price increased by 0.30770.8%
GPN (Global Payments Inc) 2,890 USD 314,519GPN value increased by 50581.6%USD 108.83GPN unit share price increased by 1.751.6%
PSN.L (Persimmon PLC) 20,667 GBP 314,510PSN.L value decreased by -3804-1.2%GBP 15.218PSN.L unit share price decreased by -0.184-1.2%
3038.T (Kobe Bussan Co., Ltd.) 14,000 JPY 314,4553038.T value decreased by -7743-2.4%JPY 22.46113038.T unit share price decreased by -0.553-2.4%
FDS (FactSet Research Systems Inc) 692 USD 314,313FDS value decreased by -490.0%USD 454.21FDS unit share price decreased by -0.0699999999999930.0%
VTR (Ventas Inc) 5,241 USD 314,146VTR value increased by 19400.6%USD 59.9401VTR unit share price increased by 0.37020.6%
ESS (Essex Property Trust Inc) 1,081 USD 313,944ESS value decreased by -1265-0.4%USD 290.42ESS unit share price decreased by -1.17-0.4%
6448.T (Brother Industries, Ltd.) 18,087 JPY 313,9126448.T value decreased by -4744-1.5%JPY 17.35576448.T unit share price decreased by -0.2623-1.5%
AWK (American Water Works) 2,510 USD 313,800AWK value decreased by -1510.0%USD 125.02AWK unit share price decreased by -0.0600000000000020.0%
EXPD (Expeditors International of Washington, Inc.) 2,826 USD 313,799EXPD value decreased by -3815-1.2%USD 111.04EXPD unit share price decreased by -1.35-1.2%
MTB (M&T Bank Corporation) 1,587 USD 313,575MTB value decreased by -2571-0.8%USD 197.59MTB unit share price decreased by -1.62-0.8%
MTB (AMUNDI EUROGOV 35Y) 1,587 USD 313,575MTB value decreased by -2571-0.8%USD 197.59MTB unit share price decreased by -1.62-0.8%
PPG (PPG Industries Inc) 2,730 USD 313,404PPG value decreased by -300-0.1%USD 114.8PPG unit share price decreased by -0.11-0.1%
G13.SI569,800 SGD 313,377G13.SI value increased by 20910.7%SGD 0.549977G13.SI unit share price increased by 0.0036690.7%
INPST.AS (InPost SA) 18,176 EUR 313,368INPST.AS value increased by 64332.1%EUR 17.2408INPST.AS unit share price increased by 0.3542.1%
CSGP (CoStar Group Inc) 4,276 USD 313,303CSGP value decreased by -11673-3.6%USD 73.2701CSGP unit share price decreased by -2.7299-3.6%
VLTO (Veralto Corporation) 3,129 USD 313,088VLTO value increased by 7830.3%USD 100.06VLTO unit share price increased by 0.250200000000010.3%
ROL (Rollins Inc) 6,249 USD 313,075ROL value increased by 10000.3%USD 50.1ROL unit share price increased by 0.160.3%
EDV.AX117,312 AUD 312,832EDV.AX value increased by 7780.2%AUD 2.66667EDV.AX unit share price increased by 0.006640.2%
4716.T (Oracle Corporation Japan) 3,400 JPY 312,7134716.T value decreased by -2731-0.9%JPY 91.97444716.T unit share price decreased by -0.8032-0.9%
KPN.AS (Koninklijke KPN NV) 85,588 EUR 312,345KPN.AS value decreased by -830.0%EUR 3.6494KPN.AS unit share price decreased by -0.000970000000000140.0%
NIBE-B.ST73,756 SEK 312,177NIBE-B.ST value decreased by -389-0.1%SEK 4.23256NIBE-B.ST unit share price decreased by -0.00528-0.1%
BEPC.TO (Brookfield Renewable Corp) 11,491 CAD 312,123BEPC.TO value increased by 72972.4%CAD 27.1624BEPC.TO unit share price increased by 0.6352.4%
ACM (Aecom Technology Corporation) 3,007 USD 312,097ACM value decreased by -8209-2.6%USD 103.79ACM unit share price decreased by -2.73-2.6%
DCC.L4,691 GBP 312,029DCC.L value increased by 24230.8%GBP 66.5165DCC.L unit share price increased by 0.516499999999990.8%
CAR.AX13,239 AUD 311,672CAR.AX value increased by 11370.4%AUD 23.542CAR.AX unit share price increased by 0.0859000000000020.4%
EFX (Equifax Inc) 1,225 USD 311,591EFX value increased by 16660.5%USD 254.36EFX unit share price increased by 1.360.5%
SOON.SW939 CHF 311,064SOON.SW value decreased by -3256-1.0%CHF 331.272SOON.SW unit share price decreased by -3.467-1.0%
POOL (Pool Corporation) 927 USD 310,962POOL value decreased by -834-0.3%USD 335.45POOL unit share price decreased by -0.90000000000003-0.3%
19.HK (SWIRE PACIFIC A) 38,500 HKD 310,59119.HK value decreased by -2686-0.9%HKD 8.067319.HK unit share price decreased by -0.06976-0.9%
IFF (International Flavors & Fragrances Inc) 3,664 USD 310,268IFF value decreased by -1941-0.6%USD 84.6801IFF unit share price decreased by -0.52980000000001-0.6%
S32.AX144,120 AUD 310,168S32.AX value decreased by -692-0.2%AUD 2.15215S32.AX unit share price decreased by -0.0048000000000004-0.2%
KEY.TO (Keyera Corp.) 10,597 CAD 310,152KEY.TO value decreased by -4127-1.3%CAD 29.2679KEY.TO unit share price decreased by -0.3895-1.3%
LUV (Southwest Airlines Company) 10,374 USD 309,975LUV value increased by 11410.4%USD 29.88LUV unit share price increased by 0.110.4%
FDJ.PA (La Francaise des Jeux SAEM) 8,371 EUR 309,833FDJ.PA value increased by 6250.2%EUR 37.0127FDJ.PA unit share price increased by 0.07470.2%
JHX.AX9,405 AUD 309,811JHX.AX value decreased by -4536-1.4%AUD 32.9411JHX.AX unit share price decreased by -0.4823-1.4%
TLC.AX100,352 AUD 309,792TLC.AX value decreased by -1322-0.4%AUD 3.08705TLC.AX unit share price decreased by -0.01318-0.4%
6869.T (Sysmex Corporation) 16,700 JPY 309,6826869.T value increased by 46221.5%JPY 18.54386869.T unit share price increased by 0.27671.5%
DOC (Healthpeak Properties Inc) 15,894 USD 309,297DOC value decreased by -2384-0.8%USD 19.46DOC unit share price decreased by -0.15-0.8%
MKS.L (Marks and Spencer Group PLC) 71,146 GBP 309,242MKS.L value decreased by -3035-1.0%GBP 4.34658MKS.L unit share price decreased by -0.04266-1.0%
WTRG (Essential Utilities Inc) 8,656 USD 309,192WTRG value increased by 26830.9%USD 35.72WTRG unit share price increased by 0.310.9%
FSV.TO (FirstService Corp) 1,795 CAD 309,176FSV.TO value decreased by -3035-1.0%CAD 172.243FSV.TO unit share price decreased by -1.691-1.0%
VACN.SW815 CHF 308,976VACN.SW value decreased by -3816-1.2%CHF 379.112VACN.SW unit share price decreased by -4.682-1.2%
BURL (Burlington Stores Inc) 1,235 USD 308,960BURL value decreased by -6027-1.9%USD 250.17BURL unit share price decreased by -4.88-1.9%
WPP.L (WPP PLC) 31,919 GBP 308,748WPP.L value decreased by -2419-0.8%GBP 9.67286WPP.L unit share price decreased by -0.07578-0.8%
1928.T (Sekisui House, Ltd.) 13,900 JPY 308,6991928.T value decreased by -7552-2.4%JPY 22.20861928.T unit share price decreased by -0.5433-2.4%
ALLE (Allegion PLC) 2,347 USD 308,631ALLE value decreased by -539-0.2%USD 131.5ALLE unit share price decreased by -0.22999999999999-0.2%
KIM (Kimco Realty Corporation) 13,836 USD 308,404KIM value decreased by -1246-0.4%USD 22.29KIM unit share price decreased by -0.09-0.4%
A17U.SI158,820 SGD 308,354A17U.SI value decreased by -1184-0.4%SGD 1.94153A17U.SI unit share price decreased by -0.00746-0.4%
SJM (JM Smucker Company) 2,967 USD 308,212SJM value decreased by -1394-0.5%USD 103.88SJM unit share price decreased by -0.47-0.5%
SJM (JM SMUCKER) 2,967 USD 308,212SJM value decreased by -1394-0.5%USD 103.88SJM unit share price decreased by -0.47-0.5%
ONEX.TO (Onex Corp) 4,077 CAD 308,124ONEX.TO value decreased by -1236-0.4%CAD 75.5762ONEX.TO unit share price decreased by -0.3031-0.4%
UTHR (United Therapeutics Corporation) 831 USD 308,085UTHR value increased by 144844.9%USD 370.74UTHR unit share price increased by 17.434.9%
VICI (VICI Properties Inc) 10,341 USD 308,058VICI value decreased by -2172-0.7%USD 29.79VICI unit share price decreased by -0.21-0.7%
SY1.DE (Symrise AG) 3,011 EUR 308,036SY1.DE value increased by 59472.0%EUR 102.304SY1.DE unit share price increased by 1.9762.0%
9CI.SI168,900 SGD 307,9759CI.SI value decreased by -110.0%SGD 1.823429CI.SI unit share price decreased by -5.9999999999949E-50.0%
TRYG.CO14,849 DKK 307,917TRYG.CO value decreased by -1113-0.4%DKK 20.7365TRYG.CO unit share price decreased by -0.074999999999999-0.4%
SAP.TO (Saputo Inc) 18,108 CAD 307,806SAP.TO value increased by 39291.3%CAD 16.9983SAP.TO unit share price increased by 0.21691.3%
CCO.TO (Cameco Corp) 6,206 CAD 307,750CCO.TO value decreased by -1043-0.3%CAD 49.5891CCO.TO unit share price decreased by -0.1681-0.3%
AME (Ametek Inc) 1,658 USD 307,559AME value increased by 2980.1%USD 185.5AME unit share price increased by 0.180000000000010.1%
4183.T (Mitsui Chemicals, Inc.) 14,539 JPY 307,2634183.T value decreased by -5128-1.6%JPY 21.13374183.T unit share price decreased by -0.3527-1.6%
AVB (AvalonBay Communities Inc) 1,409 USD 306,880AVB value decreased by -1578-0.5%USD 217.8AVB unit share price decreased by -1.12-0.5%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 8,000 JPY 306,6462702.T value decreased by -11224-3.5%JPY 38.33072702.T unit share price decreased by -1.403-3.5%
STLD (Steel Dynamics Inc) 2,317 USD 306,539STLD value decreased by -5932-1.9%USD 132.3STLD unit share price decreased by -2.56-1.9%
BAX (Baxter International Inc) 10,113 USD 306,323BAX value decreased by -3135-1.0%USD 30.29BAX unit share price decreased by -0.31-1.0%
GEBN.SW545 CHF 306,315GEBN.SW value increased by 8880.3%CHF 562.046GEBN.SW unit share price increased by 1.6290.3%
JNPR (Juniper Networks Inc) 8,424 USD 306,212JNPR value increased by 21060.7%USD 36.35JNPR unit share price increased by 0.250.7%
CAG (ConAgra Foods Inc) 12,366 USD 306,182CAG value decreased by -1855-0.6%USD 24.76CAG unit share price decreased by -0.15-0.6%
RVTY (Revvity Inc.) 2,750 USD 305,993RVTY value decreased by -3712-1.2%USD 111.27RVTY unit share price decreased by -1.35-1.2%
ENT.L (Entain PLC) 35,276 GBP 305,256ENT.L value increased by 164185.7%GBP 8.65336ENT.L unit share price increased by 0.465415.7%
TROW (T. Rowe Price Group Inc) 2,853 USD 305,043TROW value decreased by -6020-1.9%USD 106.92TROW unit share price decreased by -2.11-1.9%
OTEX.TO (Open Text Corp) 10,782 CAD 305,008OTEX.TO value decreased by -3609-1.2%CAD 28.2886OTEX.TO unit share price decreased by -0.3348-1.2%
CA.PA (Carrefour SA) 21,589 EUR 304,801CA.PA value decreased by -608-0.2%EUR 14.1183CA.PA unit share price decreased by -0.0282-0.2%
ORI.AX28,287 AUD 304,745ORI.AX value decreased by -3170-1.0%AUD 10.7733ORI.AX unit share price decreased by -0.1121-1.0%
SAGA-B.ST14,308 SEK 304,177SAGA-B.ST value decreased by -3869-1.3%SEK 21.2592SAGA-B.ST unit share price decreased by -0.2704-1.3%
SVT.L (Severn Trent PLC) 9,972 GBP 304,004SVT.L value decreased by -2185-0.7%GBP 30.4858SVT.L unit share price decreased by -0.2191-0.7%
HRL (Hormel Foods Corporation) 10,651 USD 303,873HRL value decreased by -5006-1.6%USD 28.53HRL unit share price decreased by -0.47-1.6%
EMSN.SW431 CHF 303,863EMSN.SW value increased by 1690.1%CHF 705.019EMSN.SW unit share price increased by 0.393000000000030.1%
BXP (Beximco Pharmaceuticals Limited) 4,314 USD 303,835BXP value decreased by -4832-1.6%USD 70.43BXP unit share price decreased by -1.1201-1.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 12,809 JPY 303,7109042.T value decreased by -11654-3.7%JPY 23.71079042.T unit share price decreased by -0.9098-3.7%
H78.SI73,000 USD 303,680H78.SI value increased by 14600.5%USD 4.16H78.SI unit share price increased by 0.020.5%
KOG.OL3,013 NOK 303,502KOG.OL value decreased by -808-0.3%NOK 100.731KOG.OL unit share price decreased by -0.268-0.3%
SNA (Snap-On Inc) 906 USD 303,410SNA value decreased by -2220-0.7%USD 334.89SNA unit share price decreased by -2.45-0.7%
SGRO.L (Segro Plc) 34,331 GBP 303,311SGRO.L value increased by 15110.5%GBP 8.8349SGRO.L unit share price increased by 0.044010.5%
PNR (Pentair PLC) 3,094 USD 303,181PNR value decreased by -3806-1.2%USD 97.99PNR unit share price decreased by -1.2301-1.2%
FBIN (Fortune Brands Innovations Inc.) 4,396 USD 302,884FBIN value decreased by -1539-0.5%USD 68.8999FBIN unit share price decreased by -0.3501-0.5%
1878.T (Daito Trust Construction Co.,Ltd.) 3,000 JPY 302,8261878.T value decreased by -4718-1.5%JPY 100.9421878.T unit share price decreased by -1.573-1.5%
WYNN (Wynn Resorts Limited) 3,862 USD 302,665WYNN value increased by 52911.8%USD 78.37WYNN unit share price increased by 1.371.8%
UU.L (United Utilities Group PLC) 24,712 GBP 302,083UU.L value decreased by -4494-1.5%GBP 12.2241UU.L unit share price decreased by -0.1819-1.5%
DIA.MI (DiaSorin SpA) 2,921 EUR 301,980DIA.MI value increased by 11880.4%EUR 103.382DIA.MI unit share price increased by 0.406000000000010.4%
KESKOB.HE16,875 EUR 301,791KESKOB.HE value decreased by -2806-0.9%EUR 17.8839KESKOB.HE unit share price decreased by -0.1663-0.9%
NBIX (Neurocrine Biosciences Inc) 2,575 USD 301,739NBIX value increased by 8500.3%USD 117.18NBIX unit share price increased by 0.330000000000010.3%
MGM (MGM Resorts International) 8,778 USD 301,700MGM value increased by 8780.3%USD 34.37MGM unit share price increased by 0.0999999999999940.3%
MGM (CAPRICORN METALS LTD) 8,778 USD 301,700MGM value increased by 8780.3%USD 34.37MGM unit share price increased by 0.0999999999999940.3%
IT (Gartner Inc) 587 USD 301,583IT value decreased by -4901-1.6%USD 513.77IT unit share price decreased by -8.349-1.6%
RAND.AS (Randstad NV) 7,492 EUR 301,081RAND.AS value decreased by -20052-6.2%EUR 40.187RAND.AS unit share price decreased by -2.6765-6.2%
TRU (Trufin PLC) 3,220 USD 300,973TRU value decreased by -1610-0.5%USD 93.4699TRU unit share price decreased by -0.5-0.5%
4684.T (OBIC Co.,Ltd.) 10,100 JPY 300,8194684.T value decreased by -5396-1.8%JPY 29.78414684.T unit share price decreased by -0.5342-1.8%
CLN.SW26,043 CHF 300,217CLN.SW value increased by 19310.6%CHF 11.5277CLN.SW unit share price increased by 0.07410.6%
IPG (The Interpublic Group of Companies Inc) 11,201 USD 299,963IPG value decreased by -4368-1.4%USD 26.78IPG unit share price decreased by -0.39-1.4%
PAYC (Paycom Soft) 1,447 USD 299,601PAYC value increased by 53251.8%USD 207.05PAYC unit share price increased by 3.681.8%
2587.T (Suntory Beverage & Food Limited) 9,700 JPY 299,3312587.T value increased by 8550.3%JPY 30.85892587.T unit share price increased by 0.0881999999999970.3%
RS (Reliance Steel & Aluminum Co) 1,042 USD 299,262RS value decreased by -3376-1.1%USD 287.2RS unit share price decreased by -3.24-1.1%
PWR (Quanta Services Inc) 1,003 USD 299,225PWR value decreased by -4473-1.5%USD 298.33PWR unit share price decreased by -4.46-1.5%
WTB.L (Whitbread PLC) 8,767 GBP 299,096WTB.L value increased by 6490.2%GBP 34.1161WTB.L unit share price increased by 0.0740000000000050.2%
AMH (American Homes 4 Rent) 8,480 USD 299,005AMH value decreased by -763-0.3%USD 35.26AMH unit share price decreased by -0.090000000000003-0.3%
AMH (AB AMBER GRID EO 029) 8,480 USD 299,005AMH value decreased by -763-0.3%USD 35.26AMH unit share price decreased by -0.090000000000003-0.3%
QIA.DE (QIAGEN NV) 7,489 EUR 298,862QIA.DE value increased by 21360.7%EUR 39.9068QIA.DE unit share price increased by 0.28520.7%
IR (Ingersoll Rand Inc) 3,270 USD 298,715IR value decreased by -2681-0.9%USD 91.3502IR unit share price decreased by -0.8198-0.9%
ERIE (Erie Indemnity Company) 785 USD 298,583ERIE value decreased by -12866-4.1%USD 380.361ERIE unit share price decreased by -16.389-4.1%
SK.PA (SEB SA) 3,261 EUR 298,363SK.PA value decreased by -16432-5.2%EUR 91.4943SK.PA unit share price decreased by -5.039-5.2%
4091.T (Nippon Sanso Holdings Corporation) 10,661 JPY 298,3384091.T value decreased by -10905-3.5%JPY 27.98414091.T unit share price decreased by -1.0228-3.5%
CE (Celanese Corporation) 4,491 USD 298,247CE value decreased by -1797-0.6%USD 66.4099CE unit share price decreased by -0.40020000000001-0.6%
DVN (Devon Energy Corporation) 8,770 USD 297,917DVN value decreased by -10085-3.3%USD 33.97DVN unit share price decreased by -1.15-3.3%
ZBH (Zimmer Biomet Holdings Inc) 3,009 USD 297,861ZBH value increased by 300.0%USD 98.99ZBH unit share price increased by 0.00990000000000180.0%
FERG (Ferguson Plc) 1,647 USD 297,843FERG value decreased by -2586-0.9%USD 180.84FERG unit share price decreased by -1.57-0.9%
LEG.DE (LEG Immobilien SE) 3,687 EUR 297,715LEG.DE value decreased by -7989-2.6%EUR 80.7472LEG.DE unit share price decreased by -2.1668-2.6%
REH.AX20,739 AUD 297,600REH.AX value increased by 20750.7%AUD 14.3498REH.AX unit share price increased by 0.10010.7%
9502.T (Chubu Electric Power Company, Incorporated) 29,500 JPY 297,4939502.T value decreased by -6569-2.2%JPY 10.08459502.T unit share price decreased by -0.2227-2.2%
ACGL (Arch Capital Group Ltd) 3,366 USD 297,083ACGL value decreased by -4511-1.5%USD 88.2599ACGL unit share price decreased by -1.3402-1.5%
CINF (Cincinnati Financial Corporation) 2,222 USD 297,015CINF value decreased by -12798-4.1%USD 133.67CINF unit share price decreased by -5.76-4.1%
6645.T (OMRON Corporation) 9,800 JPY 296,8976645.T value decreased by -16030-5.1%JPY 30.29566645.T unit share price decreased by -1.6357-5.1%
HST (Host Hotels & Resorts Inc) 18,181 USD 296,532HST value decreased by -3273-1.1%USD 16.31HST unit share price decreased by -0.18-1.1%
FPH.NZ14,969 NZD 295,970FPH.NZ value decreased by -940-0.3%NZD 19.7722FPH.NZ unit share price decreased by -0.062799999999999-0.3%
2269.T (Meiji Holdings Co., Ltd.) 15,500 JPY 295,8592269.T value decreased by -4761-1.6%JPY 19.08772269.T unit share price decreased by -0.3071-1.6%
JBHT (JB Hunt Transport Services Inc) 1,797 USD 295,840JBHT value decreased by -5158-1.7%USD 164.63JBHT unit share price decreased by -2.87-1.7%
MCY.NZ79,582 NZD 295,790MCY.NZ value increased by 84202.9%NZD 3.7168MCY.NZ unit share price increased by 0.105812.9%
EG (Everest Group Ltd) 892 USD 295,769EG value decreased by -3613-1.2%USD 331.58EG unit share price decreased by -4.05-1.2%
SEK.AX19,912 AUD 295,478SEK.AX value decreased by -2162-0.7%AUD 14.8392SEK.AX unit share price decreased by -0.1086-0.7%
2503.T (Kirin Holdings Company, Limited) 23,800 JPY 294,5622503.T value decreased by -4352-1.5%JPY 12.37662503.T unit share price decreased by -0.1828-1.5%
AOS (Smith AO Corporation) 4,512 USD 294,408AOS value decreased by -3249-1.1%USD 65.25AOS unit share price decreased by -0.7201-1.1%
AOS (Amdocs Limited) 4,512 USD 294,408AOS value decreased by -3249-1.1%USD 65.25AOS unit share price decreased by -0.7201-1.1%
AVY (Avery Dennison Corp) 1,624 USD 294,253AVY value increased by 19490.7%USD 181.19AVY unit share price increased by 1.20.7%
AFG (American Financial Group Inc) 2,353 USD 294,243AFG value decreased by -4894-1.6%USD 125.05AFG unit share price decreased by -2.08-1.6%
AFG (American Eagle Outfitters Inc) 2,353 USD 294,243AFG value decreased by -4894-1.6%USD 125.05AFG unit share price decreased by -2.08-1.6%
RPM (RPM International Inc) 2,442 USD 294,066RPM value decreased by -3980-1.3%USD 120.42RPM unit share price decreased by -1.63-1.3%
GEN (Genuit Group plc) 10,717 USD 293,967GEN value decreased by -4501-1.5%USD 27.43GEN unit share price decreased by -0.42-1.5%
7911.T (TOPPAN Holdings Inc.) 11,300 JPY 293,8317911.T value decreased by -6460-2.2%JPY 26.00277911.T unit share price decreased by -0.5717-2.2%
12.HK (HENDERSON LAND) 105,000 HKD 293,81212.HK value increased by 121594.3%HKD 2.7982112.HK unit share price increased by 0.11584.3%
5332.T (Toto Ltd.) 12,500 JPY 293,7135332.T value decreased by -4864-1.6%JPY 23.4975332.T unit share price decreased by -0.3892-1.6%
VMC (Vulcan Materials Company) 1,113 USD 293,621VMC value decreased by -4407-1.5%USD 263.81VMC unit share price decreased by -3.96-1.5%
SW.PA (Sodexo SA) 3,972 EUR 293,369SW.PA value increased by 3030.1%EUR 73.8593SW.PA unit share price increased by 0.0763000000000030.1%
6762.T (TDK Corporation) 25,985 JPY 293,3406762.T value decreased by -5841-2.0%JPY 11.28886762.T unit share price decreased by -0.2248-2.0%
CLX (Calnex Solutions Plc) 1,973 USD 293,286CLX value increased by 5720.2%USD 148.65CLX unit share price increased by 0.289999999999990.2%
3407.T (Asahi Kasei Corporation) 45,300 JPY 293,2793407.T value decreased by -4335-1.5%JPY 6.474153407.T unit share price decreased by -0.0957-1.5%
OKE (ONEOK Inc) 3,002 USD 293,055OKE value decreased by -3933-1.3%USD 97.6199OKE unit share price decreased by -1.3101-1.3%
BIO (Bio-Rad Laboratories Inc) 938 USD 292,994BIO value decreased by -2223-0.8%USD 312.36BIO unit share price decreased by -2.37-0.8%
BIO (Biotest Aktiengesellschaft) 938 USD 292,994BIO value decreased by -2223-0.8%USD 312.36BIO unit share price decreased by -2.37-0.8%
KRX.IR (Kingspan Group PLC) 4,177 EUR 292,912KRX.IR value increased by 30781.1%EUR 70.125KRX.IR unit share price increased by 0.736900000000011.1%
TFII.TO (TFI International Inc) 2,256 CAD 292,820TFII.TO value increased by 1320.0%CAD 129.796TFII.TO unit share price increased by 0.0579999999999930.0%
J (Jacobs Solutions Inc.) 2,243 USD 292,353J value decreased by -6459-2.2%USD 130.34J unit share price decreased by -2.88-2.2%
VRT (Vertiv Holdings Co) 2,628 USD 292,339VRT value decreased by -31562-9.7%USD 111.24VRT unit share price decreased by -12.01-9.7%
ZBRA (Zebra Technologies Corporation) 828 USD 292,218ZBRA value decreased by -1225-0.4%USD 352.92ZBRA unit share price decreased by -1.48-0.4%
MG.TO (Magna International Inc) 7,489 CAD 292,111MG.TO value decreased by -993-0.3%CAD 39.0053MG.TO unit share price decreased by -0.1326-0.3%
9005.T (Tokyu Corporation) 26,000 JPY 291,9109005.T value decreased by -1392-0.5%JPY 11.22739005.T unit share price decreased by -0.0535-0.5%
4911.T (Shiseido Company, Limited) 18,000 JPY 291,8904911.T value decreased by -6940-2.3%JPY 16.21614911.T unit share price decreased by -0.3856-2.3%
LUN.TO (Lundin Mining Corporation) 34,042 CAD 291,710LUN.TO value increased by 34581.2%CAD 8.56912LUN.TO unit share price increased by 0.101581.2%
ADM (Admiral Group PLC) 6,449 USD 291,624ADM value decreased by -7868-2.6%USD 45.22ADM unit share price decreased by -1.2201-2.6%
ADM (Archer-Daniels-Midland Company) 6,449 USD 291,624ADM value decreased by -7868-2.6%USD 45.22ADM unit share price decreased by -1.2201-2.6%
5201.T (AGC Inc.) 10,600 JPY 291,5525201.T value decreased by -5775-1.9%JPY 27.50495201.T unit share price decreased by -0.5448-1.9%
SAAB-B.ST14,596 SEK 291,542SAAB-B.ST value decreased by -1620-0.6%SEK 19.9741SAAB-B.ST unit share price decreased by -0.111-0.6%
HAL (HAL Trust) 11,221 USD 291,409HAL value decreased by -5835-2.0%USD 25.97HAL unit share price decreased by -0.52-2.0%
HAL (Halliburton Company) 11,221 USD 291,409HAL value decreased by -5835-2.0%USD 25.97HAL unit share price decreased by -0.52-2.0%
ADEN.SW12,380 CHF 291,390ADEN.SW value decreased by -7926-2.6%CHF 23.5372ADEN.SW unit share price decreased by -0.6402-2.6%
IRM (Iron Mountain Incorporated) 2,836 USD 291,342IRM value decreased by -9870-3.3%USD 102.73IRM unit share price decreased by -3.48-3.3%
TECH (Bio-Techne Corp) 4,320 USD 291,341TECH value decreased by -3888-1.3%USD 67.44TECH unit share price decreased by -0.90000000000001-1.3%
JDEP.AS (JDE Peet's NV) 16,852 EUR 291,240JDEP.AS value increased by 80572.8%EUR 17.2822JDEP.AS unit share price increased by 0.47812.8%
1997.HK (WHARF REIC) 114,000 HKD 291,1931997.HK value increased by 161245.9%HKD 2.554321997.HK unit share price increased by 0.141435.9%
MIN.AX14,550 AUD 290,771MIN.AX value decreased by -7694-2.6%AUD 19.9843MIN.AX unit share price decreased by -0.5288-2.6%
UHS (Universal Health Services Inc) 1,622 USD 290,727UHS value decreased by -10884-3.6%USD 179.24UHS unit share price decreased by -6.71-3.6%
RHC.AX13,419 AUD 290,313RHC.AX value decreased by -2757-0.9%AUD 21.6345RHC.AX unit share price decreased by -0.2054-0.9%
IVN.TO (Ivanhoe Mines Ltd.) 25,242 CAD 290,286IVN.TO value increased by 33631.2%CAD 11.5001IVN.TO unit share price increased by 0.13321.2%
4523.T (Eisai Co., Ltd.) 10,400 JPY 290,1594523.T value decreased by -13423-4.4%JPY 27.89994523.T unit share price decreased by -1.2907-4.4%
CHRW (CH Robinson Worldwide Inc) 2,973 USD 290,016CHRW value decreased by -6511-2.2%USD 97.5499CHRW unit share price decreased by -2.1901-2.2%
MGR.AX228,694 AUD 289,858MGR.AX value increased by 22300.8%AUD 1.26745MGR.AX unit share price increased by 0.00974999999999990.8%
ARE (Alexandria Real Estate Equities Inc) 3,038 USD 289,309ARE value increased by 8210.3%USD 95.2301ARE unit share price increased by 0.270299999999990.3%
OC (Owens Corning Inc) 1,637 USD 288,783OC value decreased by -3061-1.0%USD 176.41OC unit share price decreased by -1.87-1.0%
WLK (Westlake Chemical Corporation) 2,600 USD 288,782WLK value decreased by -3770-1.3%USD 111.07WLK unit share price decreased by -1.45-1.3%
TFX (Teleflex Incorporated) 1,713 USD 288,349TFX value decreased by -5105-1.7%USD 168.33TFX unit share price decreased by -2.98-1.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 47,600 JPY 288,1674612.T value decreased by -1868-0.6%JPY 6.053934612.T unit share price decreased by -0.039239999999999-0.6%
STN.TO (Stantec Inc) 3,753 CAD 288,153STN.TO value decreased by -1316-0.5%CAD 76.7794STN.TO unit share price decreased by -0.3506-0.5%
CPR.MI (Davide Campari-Milano NV) 53,838 EUR 287,957CPR.MI value decreased by -1000.0%EUR 5.34858CPR.MI unit share price decreased by -0.00185999999999980.0%
BKG.L (The Berkeley Group Holdings plc) 6,143 GBP 287,784BKG.L value increased by 36731.3%GBP 46.8475BKG.L unit share price increased by 0.59791.3%
INCY (Incyte Corporation) 4,161 USD 287,317INCY value increased by 113184.1%USD 69.05INCY unit share price increased by 2.724.1%
COO (The Cooper Companies, Inc. Common Stock) 3,119 USD 286,948COO value decreased by -4523-1.6%USD 92COO unit share price decreased by -1.4501-1.6%
ROCK-B.CO760 DKK 286,868ROCK-B.CO value increased by 36211.3%DKK 377.458ROCK-B.CO unit share price increased by 4.7651.3%
CCL.B.TO5,831 CAD 286,706CCL.B.TO value increased by 30901.1%CAD 49.1693CCL.B.TO unit share price increased by 0.531.1%
CAR.UN.TO10,012 CAD 286,657CAR.UN.TO value decreased by -2718-0.9%CAD 28.6313CAR.UN.TO unit share price decreased by -0.2715-0.9%
FSLR (First Solar Inc) 1,806 USD 286,450FSLR value decreased by -5400-1.9%USD 158.61FSLR unit share price decreased by -2.99-1.9%
MEG.TO (MEG Energy Corp) 17,505 CAD 286,168MEG.TO value decreased by -5878-2.0%CAD 16.3478MEG.TO unit share price decreased by -0.3358-2.0%
8697.T (Japan Exchange Group, Inc.) 27,400 JPY 285,7188697.T value decreased by -11790-4.0%JPY 10.42778697.T unit share price decreased by -0.4303-4.0%
URI (United Rentals Inc) 389 USD 285,717URI value decreased by -7196-2.5%USD 734.491URI unit share price decreased by -18.499-2.5%
IEX (IDEX Corporation) 1,474 USD 285,278IEX value decreased by -1990-0.7%USD 193.54IEX unit share price decreased by -1.35-0.7%
WSO (Watsco Inc) 605 USD 284,792WSO value decreased by -768-0.3%USD 470.731WSO unit share price decreased by -1.269-0.3%
FAST (Fastenal Company) 3,859 USD 284,331FAST value decreased by -2508-0.9%USD 73.68FAST unit share price decreased by -0.64989999999999-0.9%
FAST (Fastned B.V.) 3,859 USD 284,331FAST value decreased by -2508-0.9%USD 73.68FAST unit share price decreased by -0.64989999999999-0.9%
MOH (MOH) 1,066 USD 284,164MOH value decreased by -6918-2.4%USD 266.57MOH unit share price decreased by -6.49-2.4%
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) 1,066 USD 284,164MOH value decreased by -6918-2.4%USD 266.57MOH unit share price decreased by -6.49-2.4%
AFX.DE (Carl Zeiss Meditec AG) 5,342 EUR 283,726AFX.DE value decreased by -39437-12.2%EUR 53.1123AFX.DE unit share price decreased by -7.3825-12.2%
7912.T (Dai Nippon Printing Co., Ltd.) 20,500 JPY 283,7187912.T value decreased by -3791-1.3%JPY 13.83997912.T unit share price decreased by -0.1849-1.3%
TW.L (Taylor Wimpey PLC) 197,638 GBP 283,319TW.L value decreased by -3676-1.3%GBP 1.43352TW.L unit share price decreased by -0.0186-1.3%
DINO (HF Sinclair Corp) 7,876 USD 283,300DINO value decreased by -14255-4.8%USD 35.97DINO unit share price decreased by -1.81-4.8%
HUBB (Hubbell Inc) 724 USD 283,236HUBB value decreased by -4243-1.5%USD 391.21HUBB unit share price decreased by -5.86-1.5%
LVS (Las Vegas Sands Corp) 6,760 USD 283,176LVS value increased by 43261.6%USD 41.8899LVS unit share price increased by 0.63991.6%
EME (Empyrean Energy Plc) 652 USD 282,635EME value decreased by -8313-2.9%USD 433.489EME unit share price decreased by -12.75-2.9%
CPB (Campbell Soup Company Common Stock) 7,408 USD 281,948CPB value increased by 8140.3%USD 38.0599CPB unit share price increased by 0.10980.3%
IFT.NZ44,989 NZD 281,478IFT.NZ value decreased by -720-0.3%NZD 6.2566IFT.NZ unit share price decreased by -0.016-0.3%
DECK (Deckers Outdoor Corporation) 1,827 USD 281,413DECK value decreased by -6595-2.3%USD 154.03DECK unit share price decreased by -3.61-2.3%
7272.T (Yamaha Motor Co., Ltd.) 37,103 JPY 281,3147272.T value decreased by -20225-6.7%JPY 7.581977272.T unit share price decreased by -0.54511-6.7%
KGF.L (Kingfisher PLC) 89,385 GBP 280,943KGF.L value increased by 75972.8%GBP 3.14307KGF.L unit share price increased by 0.0852.8%
1308.HK (SITC) 118,000 HKD 280,8121308.HK value decreased by -3606-1.3%HKD 2.379761308.HK unit share price decreased by -0.03056-1.3%
TAP (Molson Coors Brewing Co Class B) 5,250 USD 280,613TAP value decreased by -2887-1.0%USD 53.4501TAP unit share price decreased by -0.5499-1.0%
PHM (PulteGroup Inc) 2,642 USD 280,052PHM value decreased by -3514-1.2%USD 106PHM unit share price decreased by -1.33-1.2%
ZEAL.CO2,840 DKK 280,042ZEAL.CO value decreased by -3275-1.2%DKK 98.6063ZEAL.CO unit share price decreased by -1.1532-1.2%
CRDA.L (Croda International PLC) 7,186 GBP 279,735CRDA.L value increased by 78292.9%GBP 38.9278CRDA.L unit share price increased by 1.08952.9%
BLDR (Builders FirstSource Inc) 1,852 USD 279,208BLDR value decreased by -10000-3.5%USD 150.76BLDR unit share price decreased by -5.4-3.5%
DAY (Dayforce Inc.) 4,306 USD 279,072DAY value decreased by -1895-0.7%USD 64.81DAY unit share price decreased by -0.4401-0.7%
2801.T (Kikkoman Corporation) 29,245 JPY 278,6372801.T value decreased by -1320-0.5%JPY 9.527682801.T unit share price decreased by -0.04514-0.5%
PKG (Packaging Corp of America) 1,360 USD 278,378PKG value decreased by -4842-1.7%USD 204.69PKG unit share price decreased by -3.56-1.7%
NDSN (Nordson Corporation) 1,298 USD 278,200NDSN value decreased by -3025-1.1%USD 214.33NDSN unit share price decreased by -2.33-1.1%
PTC (PTC Inc) 1,670 USD 278,172PTC value decreased by -2355-0.8%USD 166.57PTC unit share price decreased by -1.41-0.8%
6841.T (Yokogawa Electric Corporation) 14,091 JPY 277,9976841.T value increased by 29491.1%JPY 19.72876841.T unit share price increased by 0.20931.1%
NESTE.HE (Neste Oyj) 23,478 EUR 277,646NESTE.HE value decreased by -2893-1.0%EUR 11.8258NESTE.HE unit share price decreased by -0.1232-1.0%
NVR (NVR Inc) 38 USD 277,414NVR value decreased by -7372-2.6%USD 7300.37NVR unit share price decreased by -194-2.6%
1928.HK (SANDS CHINA LTD) 131,200 HKD 277,1961928.HK value increased by 71012.6%HKD 2.112771928.HK unit share price increased by 0.054122.6%
MLM (Martin Marietta Materials Inc) 536 USD 277,187MLM value decreased by -6357-2.2%USD 517.14MLM unit share price decreased by -11.86-2.2%
AVTR (Avantor Inc) 15,333 USD 276,761AVTR value decreased by -5213-1.8%USD 18.05AVTR unit share price decreased by -0.34-1.8%
VTRS (Viatris Inc) 26,025 USD 275,865VTRS value decreased by -260-0.1%USD 10.6VTRS unit share price decreased by -0.0099999999999998-0.1%
GWW (W.W. Grainger Inc) 268 USD 275,383GWW value decreased by -5041-1.8%USD 1027.55GWW unit share price decreased by -18.81-1.8%
6920.T (Lasertec Corporation) 2,800 JPY 275,2056920.T value decreased by -4767-1.7%JPY 98.28756920.T unit share price decreased by -1.7025-1.7%
4528.T (Ono Pharmaceutical Co., Ltd.) 27,500 JPY 274,0304528.T value decreased by -2205-0.8%JPY 9.964734528.T unit share price decreased by -0.080170000000001-0.8%
NEXI.MI (Nexi SpA) 57,600 EUR 272,586NEXI.MI value increased by 108024.1%EUR 4.7324NEXI.MI unit share price increased by 0.187544.1%
27.HK (GALAXY ENT) 73,000 HKD 268,92327.HK value increased by 37751.4%HKD 3.6838827.HK unit share price increased by 0.051721.4%
NICE.TA1,571 ILS 268,632NICE.TA value decreased by -2044-0.8%ILS 170.994NICE.TA unit share price decreased by -1.301-0.8%
6504.T (Fuji Electric Co., Ltd.) 5,896 JPY 268,5646504.T value decreased by -9738-3.5%JPY 45.55026504.T unit share price decreased by -1.6516-3.5%
4151.T (Kyowa Kirin Co., Ltd.) 19,900 JPY 266,7164151.T value decreased by -4485-1.7%JPY 13.40284151.T unit share price decreased by -0.2254-1.7%
OMC (Omnicom Group Inc) 3,280 USD 266,434OMC value decreased by -3871-1.4%USD 81.2299OMC unit share price decreased by -1.1802-1.4%
BG (Bunge Limited) 3,852 USD 266,058BG value decreased by -3274-1.2%USD 69.0701BG unit share price decreased by -0.84990000000001-1.2%
HII (Huntington Ingalls Industries Inc) 1,626 USD 265,835HII value decreased by -6959-2.6%USD 163.49HII unit share price decreased by -4.28-2.6%
HOLX (Hologic Inc) 4,178 USD 265,428HOLX value decreased by -3928-1.5%USD 63.5299HOLX unit share price decreased by -0.9402-1.5%
TXT (Textron Inc) 3,645 USD 265,356TXT value decreased by -4374-1.6%USD 72.8TXT unit share price decreased by -1.2-1.6%
GRF.MC (Grifols SA) 28,987 EUR 264,012GRF.MC value increased by 77223.0%EUR 9.10794GRF.MC unit share price increased by 0.266393.0%
4.HK (WHARF HOLDINGS) 111,000 HKD 263,5844.HK value increased by 105704.2%HKD 2.374634.HK unit share price increased by 0.095224.2%
SWKS (Skyworks Solutions Inc) 3,961 USD 262,179SWKS value increased by 38031.5%USD 66.1901SWKS unit share price increased by 0.96011.5%
BALL (Ball Corporation) 5,284 USD 261,981BALL value decreased by -4121-1.5%USD 49.5801BALL unit share price decreased by -0.7799-1.5%
DIE.BR (D'ieteren Group) 1,576 EUR 261,088DIE.BR value increased by 19590.8%EUR 165.665DIE.BR unit share price increased by 1.2430.8%
CSL (Carlisle Companies Incorporated) 728 USD 257,814CSL value decreased by -2810-1.1%USD 354.14CSL unit share price decreased by -3.86-1.1%
PCG (PG&E Corporation) 15,907 USD 254,989PCG value increased by 39771.6%USD 16.03PCG unit share price increased by 0.251.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 13,000 JPY 254,7062897.T value decreased by -7399-2.8%JPY 19.59282897.T unit share price decreased by -0.5691-2.8%
FICO (Fair Isaac Corporation) 144 USD 254,507FICO value decreased by -4285-1.7%USD 1767.41FICO unit share price decreased by -29.76-1.7%
BFB8,245 USD 252,709BFB value decreased by -5854-2.3%USD 30.65BFB unit share price decreased by -0.71-2.3%
CRL (Creightons Plc) 1,619 USD 249,326CRL value decreased by -1457-0.6%USD 154CRL unit share price decreased by -0.90000000000001-0.6%
ELI.BR (Elia Group SA/NV) 3,775 EUR 247,883ELI.BR value decreased by -199-0.1%EUR 65.6644ELI.BR unit share price decreased by -0.052700000000002-0.1%
BARN.SW214 CHF 245,990BARN.SW value increased by 41641.7%CHF 1149.49BARN.SW unit share price increased by 19.461.7%
AES (The AES Corporation) 24,372 USD 245,913AES value decreased by -3413-1.4%USD 10.09AES unit share price decreased by -0.14-1.4%
LOTB.BR (Lotus Bakeries NV) 26 EUR 245,437LOTB.BR value decreased by -6222-2.5%EUR 9439.88LOTB.BR unit share price decreased by -239.31-2.5%
AC.TO (Air Canada) 19,245 CAD 244,610AC.TO value increased by 20560.8%CAD 12.7103AC.TO unit share price increased by 0.10680.8%
9503.T (The Kansai Electric Power Company, Incorporated) 22,000 JPY 244,5089503.T value decreased by -8215-3.3%JPY 11.1149503.T unit share price decreased by -0.3734-3.3%
JD.L (JD Sports Fashion PLC) 223,268 GBP 241,780JD.L value increased by 44031.9%GBP 1.08291JD.L unit share price increased by 0.019721.9%
MKTX (MarketAxess Holdings Inc) 1,249 USD 240,945MKTX value decreased by -2947-1.2%USD 192.91MKTX unit share price decreased by -2.36-1.2%
MRNA (Moderna Inc) 7,872 USD 240,372MRNA value decreased by -3109-1.3%USD 30.5351MRNA unit share price decreased by -0.3949-1.3%
ON (ON Semiconductor Corporation) 4,793 USD 239,938ON value increased by 102104.4%USD 50.0601ON unit share price increased by 2.13024.4%
ILMN (Illumina Inc) 2,313 USD 239,557ILMN value increased by 66842.9%USD 103.57ILMN unit share price increased by 2.892.9%
4324.T (Dentsu Group Inc.) 10,600 JPY 238,4314324.T value decreased by -5241-2.2%JPY 22.49354324.T unit share price decreased by -0.4944-2.2%
ALB (Albemarle Corp) 3,074 USD 235,468ALB value increased by 27661.2%USD 76.5999ALB unit share price increased by 0.89981.2%
LEN (Lennar Corporation) 1,935 USD 235,296LEN value decreased by -6424-2.7%USD 121.6LEN unit share price decreased by -3.32-2.7%
BANB.SW3,837 CHF 234,391BANB.SW value decreased by -472-0.2%CHF 61.087BANB.SW unit share price decreased by -0.12309999999999-0.2%
BAH (Booz Allen Hamilton Holding) 1,910 USD 232,791BAH value decreased by -4832-2.0%USD 121.88BAH unit share price decreased by -2.53-2.0%
LW (Lamb Weston Holdings Inc) 4,117 USD 232,693LW value decreased by -9098-3.8%USD 56.52LW unit share price decreased by -2.2099-3.8%
FOXA (Fox Corp Class A) 4,240 USD 231,928FOXA value increased by 55542.5%USD 54.7FOXA unit share price increased by 1.30992.5%
LDOS (Leidos Holdings Inc) 1,687 USD 230,866LDOS value decreased by -1265-0.5%USD 136.85LDOS unit share price decreased by -0.75-0.5%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 89,692 JPY 227,4759501.T value decreased by -8406-3.6%JPY 2.536189501.T unit share price decreased by -0.09372-3.6%
DHER.DE (Delivery Hero SE) 8,092 EUR 220,349DHER.DE value decreased by -9686-4.2%EUR 27.2305DHER.DE unit share price decreased by -1.197-4.2%
INDU-C.ST5,998 SEK 218,467INDU-C.ST value increased by 19730.9%SEK 36.4233INDU-C.ST unit share price increased by 0.32890.9%
EIX (Edison International) 4,130 USD 217,568EIX value increased by 77233.7%USD 52.6799EIX unit share price increased by 1.873.7%
RED.MC (Redeia Corp SA) 12,765 EUR 216,106RED.MC value decreased by -379-0.2%EUR 16.9296RED.MC unit share price decreased by -0.029699999999998-0.2%
MANH (Manhattan Associates Inc) 1,150 USD 209,243MANH value increased by 41632.0%USD 181.95MANH unit share price increased by 3.622.0%
PUM.DE (Puma SE) 6,668 EUR 208,549PUM.DE value increased by 67903.4%EUR 31.2761PUM.DE unit share price increased by 1.01833.4%
HEIA (Heineken) 940 USD 172,058HEIA value decreased by -3590-2.0%USD 183.04HEIA unit share price decreased by -3.82-2.0%
INDU-A.ST4,595 SEK 167,703INDU-A.ST value increased by 17231.0%SEK 36.4968INDU-A.ST unit share price increased by 0.37491.0%
FOX (Fox Corp Class B) 2,634 USD 135,519FOX value increased by 23701.8%USD 51.4499FOX unit share price increased by 0.89981.8%
HEI (Heico Corporation) 541 USD 122,964HEI value decreased by -2613-2.1%USD 227.29HEI unit share price decreased by -4.83-2.1%
HEI (HeidelbergCement AG) 541 USD 122,964HEI value decreased by -2613-2.1%USD 227.29HEI unit share price decreased by -4.83-2.1%
ACS ACTIVIDADES (Bolsa De Madrid - -)81 EUR 4,214EUR New holding detected
MILLROSE PROPERTIES INC CLASS A (New York Stock Exchange Inc. - MRP)156 USD 3,399USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

IE00BP3QZD73 ETF holdings on 2025-02-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SMCI (Super Micro Computer Inc) 16,198 USD 625,405SMCI value decreased by -65440-9.5%USD 38.61SMCI unit share price decreased by -4.04-9.5%
SMCI (LEVETNIX2XSOETFP) 16,198 USD 625,405SMCI value decreased by -65440-9.5%USD 38.61SMCI unit share price decreased by -4.04-9.5%
NET (Netcall plc) 3,530 USD 609,102NET value increased by 2120.0%USD 172.55NET unit share price increased by 0.0600000000000020.0%
HOOD (Robinhood Markets Inc) 10,819 USD 577,085HOOD value decreased by -31700-5.2%USD 53.34HOOD unit share price decreased by -2.93-5.2%
WSM (Williams-Sonoma Inc) 2,530 USD 522,192WSM value decreased by -7489-1.4%USD 206.4WSM unit share price decreased by -2.96-1.4%
GLBE (Global-E Online Ltd) 7,866 USD 492,254GLBE value increased by 59781.2%USD 62.58GLBE unit share price increased by 0.761.2%
7832.T (BANDAI NAMCO Holdings Inc.) 15,600 JPY 482,5817832.T value decreased by -2864-0.6%JPY 30.93477832.T unit share price decreased by -0.1836-0.6%
TWLO (Twilio Inc) 3,301 USD 472,835TWLO value decreased by -4027-0.8%USD 143.24TWLO unit share price decreased by -1.22-0.8%
SAB.MC (Banco de Sabadell SA) 189,953 EUR 472,808SAB.MC value increased by 99842.2%EUR 2.48908SAB.MC unit share price increased by 0.052562.2%
PME.AX2,551 AUD 468,104PME.AX value increased by 108622.4%AUD 183.498PME.AX unit share price increased by 4.2582.4%
ICL.TA74,547 ILS 456,181ICL.TA value increased by 33750.7%ILS 6.11937ICL.TA unit share price increased by 0.045270.7%
TIT.MI (Telecom Italia SpA/Milano) 1,432,521 EUR 451,077TIT.MI value increased by 15550.3%EUR 0.314883TIT.MI unit share price increased by 0.0010850.3%
MONC.MI (Moncler SpA) 6,949 EUR 447,685MONC.MI value increased by 111392.6%EUR 64.4244MONC.MI unit share price increased by 1.6032.6%
PSTG (Pure Storage Inc) 6,566 USD 442,023PSTG value decreased by -23638-5.1%USD 67.32PSTG unit share price decreased by -3.6-5.1%
CYBR (RIZETFCYBRIMETFP) 1,145 USD 437,172CYBR value decreased by -9344-2.1%USD 381.81CYBR unit share price decreased by -8.16-2.1%
ZAL.DE (Zalando SE) 11,238 EUR 436,958ZAL.DE value increased by 24690.6%EUR 38.8822ZAL.DE unit share price increased by 0.21970.6%
GALD.SW3,401 CHF 435,715GALD.SW value decreased by -1762-0.4%CHF 128.114GALD.SW unit share price decreased by -0.518-0.4%
PINS (Pinterest Inc) 10,989 USD 434,835PINS value decreased by -769-0.2%USD 39.57PINS unit share price decreased by -0.07-0.2%
9766.T (Konami Group Corporation) 3,595 JPY 434,1869766.T value decreased by -2578-0.6%JPY 120.7759766.T unit share price decreased by -0.717-0.6%
APP (Applovin Corp) 1,156 USD 433,789APP value decreased by -10577-2.4%USD 375.25APP unit share price decreased by -9.15-2.4%
K.TO (Kinross Gold Corp) 35,772 CAD 430,609K.TO value decreased by -2007-0.5%CAD 12.0376K.TO unit share price decreased by -0.056100000000001-0.5%
RPRX (Royalty Pharma Plc) 13,271 USD 427,990RPRX value increased by 70341.7%USD 32.25RPRX unit share price increased by 0.531.7%
BAMI.MI (Banco BPM SpA) 46,263 EUR 426,547BAMI.MI value increased by 31520.7%EUR 9.22005BAMI.MI unit share price increased by 0.068140.7%
TEMN.SW4,899 CHF 425,125TEMN.SW value increased by 45651.1%CHF 86.7779TEMN.SW unit share price increased by 0.93181.1%
EBS.VI (Erste Group Bank AG) 6,436 EUR 424,619EBS.VI value increased by 139273.4%EUR 65.9756EBS.VI unit share price increased by 2.16393.4%
S68.SI41,316 SGD 420,618S68.SI value increased by 27300.7%SGD 10.1805S68.SI unit share price increased by 0.06610.7%
ESLT.TA1,388 ILS 420,353ESLT.TA value decreased by -2083-0.5%ILS 302.848ESLT.TA unit share price decreased by -1.501-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,088 EUR 419,445ACS.MC value increased by 2000.0%EUR 51.8602ACS.MC unit share price increased by 0.0247999999999990.0%
DSCT.TA55,384 ILS 416,082DSCT.TA value decreased by -6095-1.4%ILS 7.51268DSCT.TA unit share price decreased by -0.11005-1.4%
HIK.L14,326 GBP 415,529HIK.L value increased by 59111.4%GBP 29.0052HIK.L unit share price increased by 0.41261.4%
JBL (Jabil Inc) 2,482 USD 415,288JBL value increased by 19850.5%USD 167.32JBL unit share price increased by 0.799999999999980.5%
WISE.L (Wise plc) 31,185 GBP 414,737WISE.L value decreased by -4437-1.1%GBP 13.2992WISE.L unit share price decreased by -0.1423-1.1%
8473.T (SBI Holdings, Inc.) 14,500 JPY 414,3268473.T value decreased by -2460-0.6%JPY 28.57428473.T unit share price decreased by -0.1697-0.6%
LOGN.SW4,144 CHF 414,287LOGN.SW value decreased by -450.0%CHF 99.9727LOGN.SW unit share price decreased by -0.0108999999999920.0%
BOL.ST11,962 SEK 412,170BOL.ST value decreased by -5499-1.3%SEK 34.4566BOL.ST unit share price decreased by -0.4597-1.3%
ENX.PA (Euronext NV) 3,495 EUR 412,016ENX.PA value increased by 42601.0%EUR 117.887ENX.PA unit share price increased by 1.2191.0%
CNH (CNH Industrial N.V.) 33,547 USD 411,957CNH value decreased by -671-0.2%USD 12.28CNH unit share price decreased by -0.020000000000001-0.2%
RHM.DE (Rheinmetall AG) 544 EUR 411,449RHM.DE value increased by 12390.3%EUR 756.34RHM.DE unit share price increased by 2.2780.3%
LIFCO-B.ST11,552 SEK 411,116LIFCO-B.ST value increased by 95632.4%SEK 35.5883LIFCO-B.ST unit share price increased by 0.82782.4%
RBLX (Roblox Corp) 6,212 USD 410,303RBLX value increased by 62121.5%USD 66.0501RBLX unit share price increased by 11.5%
WIX (Wickes Group PLC) 1,801 USD 409,565WIX value increased by 58351.4%USD 227.41WIX unit share price increased by 3.241.4%
7936.T (ASICS Corporation) 18,900 JPY 408,3247936.T value decreased by -2424-0.6%JPY 21.60447936.T unit share price decreased by -0.1283-0.6%
EQT (EQTEC plc) 7,564 USD 406,641EQT value increased by 19670.5%USD 53.76EQT unit share price increased by 0.260.5%
VRSN (VeriSign Inc) 1,787 USD 406,328VRSN value increased by 91852.3%USD 227.38VRSN unit share price increased by 5.142.3%
3402.T (Toray Industries, Inc.) 57,800 JPY 406,0763402.T value decreased by -2411-0.6%JPY 7.025543402.T unit share price decreased by -0.041709999999999-0.6%
FFIV (F5 Networks Inc) 1,316 USD 405,841FFIV value increased by 520.0%USD 308.39FFIV unit share price increased by 0.0399999999999640.0%
SDR.L (Schroders PLC) 86,816 GBP 405,613SDR.L value increased by 22930.6%GBP 4.6721SDR.L unit share price increased by 0.026410.6%
CPU.AX17,914 AUD 405,097CPU.AX value increased by 57741.4%AUD 22.6134CPU.AX unit share price increased by 0.32231.4%
DKS (Dick’s Sporting Goods Inc) 1,651 USD 402,827DKS value increased by 121183.1%USD 243.99DKS unit share price increased by 7.343.1%
OKTA (Okta Inc) 4,198 USD 402,084OKTA value decreased by -7893-1.9%USD 95.7799OKTA unit share price decreased by -1.8802-1.9%
8795.T (T&D Holdings, Inc.) 20,400 JPY 401,9418795.T value decreased by -2386-0.6%JPY 19.7038795.T unit share price decreased by -0.117-0.6%
HEI.DE (Heidelberg Materials AG) 2,677 EUR 401,263HEI.DE value decreased by -1496-0.4%EUR 149.893HEI.DE unit share price decreased by -0.559-0.4%
GJF.OL19,484 NOK 400,867GJF.OL value increased by 37280.9%NOK 20.5742GJF.OL unit share price increased by 0.19140.9%
LUMI.TA30,939 ILS 400,209LUMI.TA value decreased by -10041-2.4%ILS 12.9354LUMI.TA unit share price decreased by -0.3246-2.4%
6701.T (NEC Corporation) 4,000 JPY 399,5676701.T value decreased by -2372-0.6%JPY 99.89176701.T unit share price decreased by -0.5933-0.6%
ENR.DE (Siemens Energy AG) 6,729 EUR 398,720ENR.DE value increased by 4280.1%EUR 59.254ENR.DE unit share price increased by 0.0636000000000010.1%
AVOL.SW8,705 CHF 398,624AVOL.SW value decreased by -2226-0.6%CHF 45.7925AVOL.SW unit share price decreased by -0.2557-0.6%
9719.T (SCSK Corporation) 16,700 JPY 398,5719719.T value decreased by -2366-0.6%JPY 23.86659719.T unit share price decreased by -0.1417-0.6%
SKA-B.ST16,762 SEK 397,430SKA-B.ST value decreased by -226-0.1%SEK 23.7102SKA-B.ST unit share price decreased by -0.013500000000001-0.1%
MKL (Markel Corporation) 204 USD 396,900MKL value decreased by -9189-2.3%USD 1945.59MKL unit share price decreased by -45.04-2.3%
MKL (Atea ASA) 204 USD 396,900MKL value decreased by -9189-2.3%USD 1945.59MKL unit share price decreased by -45.04-2.3%
7270.T (Subaru Corporation) 21,100 JPY 396,6417270.T value decreased by -2354-0.6%JPY 18.79827270.T unit share price decreased by -0.1115-0.6%
MNDY (Monday.Com Ltd) 1,209 USD 396,455MNDY value increased by 16200.4%USD 327.92MNDY unit share price increased by 1.340.4%
SGE.L (Sage Group PLC) 24,227 GBP 395,387SGE.L value decreased by -1243-0.3%GBP 16.3201SGE.L unit share price decreased by -0.051300000000001-0.3%
9602.T (Toho Co., Ltd.) 8,500 JPY 394,9749602.T value decreased by -2345-0.6%JPY 46.46759602.T unit share price decreased by -0.2759-0.6%
DT (Dynatrace Holdings LLC) 6,426 USD 394,428DT value increased by 10930.3%USD 61.38DT unit share price increased by 0.170100000000010.3%
EQH (Axa Equitable Holdings Inc) 7,338 USD 394,271EQH value increased by 2940.1%USD 53.73EQH unit share price increased by 0.0399999999999990.1%
6988.T (Nitto Denko Corporation) 20,800 JPY 393,9346988.T value decreased by -2338-0.6%JPY 18.93916988.T unit share price decreased by -0.1124-0.6%
SMIN.L (Smiths Group PLC) 15,382 GBP 393,871SMIN.L value increased by 47481.2%GBP 25.606SMIN.L unit share price increased by 0.30871.2%
9531.T (Tokyo Gas Co.,Ltd.) 13,800 JPY 392,2439531.T value decreased by -2329-0.6%JPY 28.42349531.T unit share price decreased by -0.1688-0.6%
8604.T (Nomura Holdings, Inc.) 57,400 JPY 392,1638604.T value decreased by -2328-0.6%JPY 6.832118604.T unit share price decreased by -0.04056-0.6%
HLMA.L (Halma PLC) 10,829 GBP 392,152HLMA.L value increased by 32360.8%GBP 36.2131HLMA.L unit share price increased by 0.29880.8%
DRI (Darden Restaurants Inc) 2,018 USD 391,835DRI value decreased by -2301-0.6%USD 194.17DRI unit share price decreased by -1.14-0.6%
SEC-B.ST27,167 SEK 391,680SEC-B.ST value increased by 1980.1%SEK 14.4175SEC-B.ST unit share price increased by 0.00730000000000080.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,912 USD 391,474FWONK value increased by 20340.5%USD 100.07FWONK unit share price increased by 0.519899999999990.5%
AV.L (Aviva PLC) 62,867 GBP 390,744AV.L value decreased by -4277-1.1%GBP 6.21541AV.L unit share price decreased by -0.068029999999999-1.1%
HELN.SW2,203 CHF 390,304HELN.SW value decreased by -1244-0.3%CHF 177.169HELN.SW unit share price decreased by -0.565-0.3%
CBK.DE (Commerzbank AG) 19,966 EUR 390,122CBK.DE value increased by 41541.1%EUR 19.5393CBK.DE unit share price increased by 0.2081.1%
FUTU (Futu Holdings Ltd) 3,676 USD 389,215FUTU value decreased by -6323-1.6%USD 105.88FUTU unit share price decreased by -1.72-1.6%
4704.T (Trend Micro Incorporated) 6,524 JPY 389,0494704.T value decreased by -2309-0.6%JPY 59.63354704.T unit share price decreased by -0.3539-0.6%
ORNBV.HE (Orion Oyj) 7,236 EUR 388,654ORNBV.HE value decreased by -534-0.1%EUR 53.7112ORNBV.HE unit share price decreased by -0.073799999999999-0.1%
VST (Vistra Energy Corp) 2,317 USD 388,352VST value decreased by -1808-0.5%USD 167.61VST unit share price decreased by -0.77999999999997-0.5%
POLI.TA29,406 ILS 388,245POLI.TA value decreased by -6865-1.7%ILS 13.2029POLI.TA unit share price decreased by -0.2335-1.7%
SPX.L (Spirax-Sarco Engineering PLC) 4,028 GBP 388,028SPX.L value decreased by -2197-0.6%GBP 96.3327SPX.L unit share price decreased by -0.5454-0.6%
SPSN.SW3,304 CHF 387,833SPSN.SW value increased by 5790.1%CHF 117.383SPSN.SW unit share price increased by 0.1750.1%
TEL2-B.ST34,084 SEK 387,762TEL2-B.ST value decreased by -602-0.2%SEK 11.3767TEL2-B.ST unit share price decreased by -0.0176-0.2%
QRVO (Qorvo Inc) 5,049 USD 387,056QRVO value decreased by -3030-0.8%USD 76.6599QRVO unit share price decreased by -0.60010000000001-0.8%
RNO.PA (Renault SA) 7,652 EUR 386,626RNO.PA value decreased by -2678-0.7%EUR 50.5261RNO.PA unit share price decreased by -0.35-0.7%
CNA.L (Centrica PLC) 222,379 GBP 386,237CNA.L value increased by 16470.4%GBP 1.73684CNA.L unit share price increased by 0.00740999999999990.4%
7532.T (Pan Pacific International Holdings Corporation) 13,648 JPY 386,2237532.T value decreased by -2292-0.6%JPY 28.29897532.T unit share price decreased by -0.1679-0.6%
IAG.AX68,910 AUD 385,673IAG.AX value increased by 15440.4%AUD 5.59676IAG.AX unit share price increased by 0.0223999999999990.4%
TELIA.ST124,012 SEK 385,657TELIA.ST value increased by 21040.5%SEK 3.10984TELIA.ST unit share price increased by 0.016970.5%
APTV (Aptiv PLC) 5,959 USD 385,309APTV value increased by 40521.1%USD 64.66APTV unit share price increased by 0.681.1%
AIA.NZ77,878 NZD 385,078AIA.NZ value increased by 26420.7%NZD 4.94463AIA.NZ unit share price increased by 0.033920.7%
PNDORA.CO2,098 DKK 384,702PNDORA.CO value decreased by -1804-0.5%DKK 183.366PNDORA.CO unit share price decreased by -0.85999999999999-0.5%
RF.PA (Eurazeo SE) 4,658 EUR 383,661RF.PA value increased by 2250.1%EUR 82.366RF.PA unit share price increased by 0.0482999999999980.1%
NEM.DE (Nemetschek SE) 3,028 EUR 383,266NEM.DE value increased by 50061.3%EUR 126.574NEM.DE unit share price increased by 1.6531.3%
FBK.MI (FinecoBank Banca Fineco SpA) 20,581 EUR 383,091FBK.MI value increased by 51911.4%EUR 18.6138FBK.MI unit share price increased by 0.25221.4%
9435.T (Hikari Tsushin, Inc.) 1,600 JPY 383,0189435.T value decreased by -2274-0.6%JPY 239.3869435.T unit share price decreased by -1.421-0.6%
Z (Zillow Group Inc Class C) 4,436 USD 382,916Z value decreased by -7319-1.9%USD 86.3201Z unit share price decreased by -1.6499-1.9%
MPWR (Monolithic Power Systems Inc) 547 USD 382,369MPWR value decreased by -3463-0.9%USD 699.029MPWR unit share price decreased by -6.331-0.9%
GETI-B.ST19,547 SEK 382,173GETI-B.ST value increased by 30210.8%SEK 19.5515GETI-B.ST unit share price increased by 0.15460.8%
ITRK.L (Intertek Group PLC) 5,847 GBP 381,549ITRK.L value increased by 121283.3%GBP 65.2555ITRK.L unit share price increased by 2.07423.3%
AZRG.TA4,530 ILS 381,350AZRG.TA value decreased by -11532-2.9%ILS 84.1832AZRG.TA unit share price decreased by -2.5457-2.9%
LDO.MI (Leonardo SpA) 12,307 EUR 381,164LDO.MI value increased by 79232.1%EUR 30.9713LDO.MI unit share price increased by 0.64382.1%
5803.T (Fujikura Ltd.) 8,700 JPY 380,7665803.T value decreased by -2260-0.6%JPY 43.76625803.T unit share price decreased by -0.25980000000001-0.6%
LPLA (WISETCDJUPSIETFP) 1,050 USD 380,541LPLA value decreased by -3864-1.0%USD 362.42LPLA unit share price decreased by -3.68-1.0%
SSNC (SS&C Technologies Holdings Inc) 4,385 USD 380,223SSNC value decreased by -2544-0.7%USD 86.7099SSNC unit share price decreased by -0.58019999999999-0.7%
INDT.ST13,089 SEK 379,589INDT.ST value increased by 100382.7%SEK 29.0006INDT.ST unit share price increased by 0.76692.7%
MRO.L (Melrose Industries PLC) 49,620 GBP 379,570MRO.L value decreased by -790.0%GBP 7.64954MRO.L unit share price decreased by -0.00159000000000020.0%
LYV (Live Nation Entertainment Inc) 2,581 USD 378,865LYV value decreased by -1316-0.3%USD 146.79LYV unit share price decreased by -0.51000000000002-0.3%
LYV (Lundin Energy AB (publ)) 2,581 USD 378,865LYV value decreased by -1316-0.3%USD 146.79LYV unit share price decreased by -0.51000000000002-0.3%
G1A.DE (GEA Group AG) 6,830 EUR 378,572G1A.DE value increased by 72752.0%EUR 55.4278G1A.DE unit share price increased by 1.06512.0%
MZTF.TA7,899 ILS 378,375MZTF.TA value decreased by -8733-2.3%ILS 47.9016MZTF.TA unit share price decreased by -1.1056-2.3%
9697.T (Capcom Co., Ltd.) 15,100 JPY 378,1069697.T value decreased by -2245-0.6%JPY 25.04019697.T unit share price decreased by -0.1487-0.6%
AKAM (Akamai Technologies Inc) 3,726 USD 377,742AKAM value decreased by -2683-0.7%USD 101.38AKAM unit share price decreased by -0.72-0.7%
DFS (DFS Furniture PLC) 1,936 USD 377,094DFS value decreased by -1220-0.3%USD 194.78DFS unit share price decreased by -0.63-0.3%
KMX (CarMax Inc) 4,342 USD 376,451KMX value increased by 54271.5%USD 86.6999KMX unit share price increased by 1.24991.5%
7550.T (Zensho Holdings Co., Ltd.) 6,500 JPY 376,4097550.T value decreased by -2234-0.6%JPY 57.90917550.T unit share price decreased by -0.3437-0.6%
DANSKE.CO11,699 DKK 376,322DANSKE.CO value decreased by -525-0.1%DKK 32.167DANSKE.CO unit share price decreased by -0.044899999999998-0.1%
TREL-B.ST9,817 SEK 376,106TREL-B.ST value increased by 10260.3%SEK 38.3117TREL-B.ST unit share price increased by 0.10450.3%
METSO.HE (Metso Oyj) 37,415 EUR 376,075METSO.HE value increased by 7730.2%EUR 10.0514METSO.HE unit share price increased by 0.02060.2%
AKRBP.OL16,374 NOK 375,999AKRBP.OL value increased by 82032.2%NOK 22.9632AKRBP.OL unit share price increased by 0.5012.2%
KEYS (Keystone Law Group PLC) 2,128 USD 375,720KEYS value decreased by -1532-0.4%USD 176.56KEYS unit share price decreased by -0.72-0.4%
BIRG.IR (Bank of Ireland Group PLC) 36,810 EUR 375,704BIRG.IR value increased by 92042.5%EUR 10.2066BIRG.IR unit share price increased by 0.250072.5%
TTWO (Take-Two Interactive Software Inc) 1,788 USD 375,373TTWO value decreased by -4595-1.2%USD 209.94TTWO unit share price decreased by -2.57-1.2%
CTRA (Coterra Energy Inc) 13,145 USD 375,158CTRA value increased by 9200.2%USD 28.54CTRA unit share price increased by 0.070.2%
MNG.L (M&G Plc) 141,917 GBP 375,013MNG.L value decreased by -2108-0.6%GBP 2.64248MNG.L unit share price decreased by -0.01485-0.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 21,333 EUR 374,807MB.MI value increased by 106072.9%EUR 17.5694MB.MI unit share price increased by 0.49732.9%
FME.DE (Fresenius Medical Care AG) 7,752 EUR 374,524FME.DE value decreased by -515-0.1%EUR 48.3132FME.DE unit share price decreased by -0.066400000000002-0.1%
MTCH (Match Group Inc) 11,035 USD 374,418MTCH value increased by 33110.9%USD 33.93MTCH unit share price increased by 0.30.9%
KRZ.IR (Kerry Group PLC) 3,639 EUR 374,051KRZ.IR value increased by 46761.3%EUR 102.79KRZ.IR unit share price increased by 1.2851.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 6,171 EUR 373,633REC.MI value increased by 12400.3%EUR 60.5466REC.MI unit share price increased by 0.2010.3%
CAE.TO (CAE Inc.) 15,699 CAD 372,692CAE.TO value decreased by -5053-1.3%CAD 23.7399CAE.TO unit share price decreased by -0.3218-1.3%
ARES (Ares Management LP) 1,996 USD 371,995ARES value decreased by -7205-1.9%USD 186.37ARES unit share price decreased by -3.61-1.9%
FRE.DE (Fresenius SE & Co KGaA) 9,446 EUR 371,481FRE.DE value increased by 55931.5%EUR 39.3268FRE.DE unit share price increased by 0.59211.5%
UNI.MI (Unipol Gruppo SpA) 26,070 EUR 371,225UNI.MI value increased by 87142.4%EUR 14.2395UNI.MI unit share price increased by 0.33422.4%
G24.DE (Scout24 SE) 3,804 EUR 371,146G24.DE value decreased by -458-0.1%EUR 97.5673G24.DE unit share price decreased by -0.1204-0.1%
XRO.AX3,164 AUD 370,737XRO.AX value increased by 64791.8%AUD 117.174XRO.AX unit share price increased by 2.0481.8%
NI (NiSource Inc) 9,644 USD 370,619NI value increased by 30860.8%USD 38.43NI unit share price increased by 0.320.8%
SGSN.SW3,480 CHF 370,616SGSN.SW value increased by 221386.4%CHF 106.499SGSN.SW unit share price increased by 6.3626.4%
ETR (Entergy Corporation) 4,518 USD 370,566ETR value increased by 9940.3%USD 82.0199ETR unit share price increased by 0.220000000000010.3%
GDDY (Godaddy Inc) 1,796 USD 370,443GDDY value decreased by -9537-2.5%USD 206.26GDDY unit share price decreased by -5.31-2.5%
AMP.MI (Amplifon SpA) 13,433 EUR 369,919AMP.MI value increased by 29910.8%EUR 27.5381AMP.MI unit share price increased by 0.22270.8%
CVNA (Carvana Co) 1,364 USD 369,849CVNA value increased by 45561.2%USD 271.15CVNA unit share price increased by 3.341.2%
PAAS.TO (Pan American Silver Corp) 15,230 CAD 369,644PAAS.TO value decreased by -13512-3.5%CAD 24.2708PAAS.TO unit share price decreased by -0.8872-3.5%
NRG (NRG Energy Inc.) 3,530 USD 369,450NRG value decreased by -1835-0.5%USD 104.66NRG unit share price decreased by -0.52000000000001-0.5%
REA.AX2,163 AUD 369,309REA.AX value increased by 104032.9%AUD 170.739REA.AX unit share price increased by 4.8092.9%
SGH.AX11,370 AUD 369,299SGH.AX value increased by 216006.2%AUD 32.4801SGH.AX unit share price increased by 1.89976.2%
DLTR (Dollar Tree Inc) 5,111 USD 369,219DLTR value decreased by -8279-2.2%USD 72.2401DLTR unit share price decreased by -1.6198-2.2%
EDV.L (Endeavour Mining Corp) 16,858 GBP 369,133EDV.L value decreased by -2821-0.8%GBP 21.8966EDV.L unit share price decreased by -0.1673-0.8%
HSIC (Henry Schein Inc) 4,762 USD 368,960HSIC value decreased by -6762-1.8%USD 77.48HSIC unit share price decreased by -1.42-1.8%
X.TO (TMX Group Limited) 10,714 CAD 368,948X.TO value decreased by -2487-0.7%CAD 34.4361X.TO unit share price decreased by -0.2321-0.7%
ROKU (Roku Inc) 4,451 USD 368,320ROKU value decreased by -8235-2.2%USD 82.7499ROKU unit share price decreased by -1.8502-2.2%
7201.T (Nissan Motor Co., Ltd.) 126,900 JPY 368,1827201.T value decreased by -2185-0.6%JPY 2.901367201.T unit share price decreased by -0.01721-0.6%
7259.T (Aisin Corporation) 31,900 JPY 367,5987259.T value decreased by -2182-0.6%JPY 11.52347259.T unit share price decreased by -0.068399999999999-0.6%
MRU.TO (Metro Inc.) 5,729 CAD 367,511MRU.TO value decreased by -635-0.2%CAD 64.1492MRU.TO unit share price decreased by -0.1109-0.2%
8601.T (Daiwa Securities Group Inc.) 52,900 JPY 367,4898601.T value decreased by -2181-0.6%JPY 6.946868601.T unit share price decreased by -0.04123-0.6%
AEE (Ameren Corp) 3,742 USD 367,390AEE value increased by 36681.0%USD 98.1801AEE unit share price increased by 0.98021.0%
ACI (Albertsons Companies) 17,252 USD 367,295ACI value increased by 13800.4%USD 21.29ACI unit share price increased by 0.0799999999999980.4%
ACI (Archean Chemical Industries Limited) 17,252 USD 367,295ACI value increased by 13800.4%USD 21.29ACI unit share price increased by 0.0799999999999980.4%
HUBS (HubSpot Inc) 468 USD 367,123HUBS value decreased by -9884-2.6%USD 784.451HUBS unit share price decreased by -21.119-2.6%
6305.T (Hitachi Construction Machinery Co., Ltd.) 15,259 JPY 366,9806305.T value decreased by -2179-0.6%JPY 24.05016305.T unit share price decreased by -0.1428-0.6%
BS6.SI166,400 SGD 366,079BS6.SI value decreased by -1242-0.3%SGD 2.19999BS6.SI unit share price decreased by -0.0074700000000001-0.3%
BKR (Baker Hughes Co) 7,767 USD 365,903BKR value decreased by -2330-0.6%USD 47.11BKR unit share price decreased by -0.2999-0.6%
EXE (Expand Energy Corporation) 3,458 USD 365,805EXE value increased by 23000.6%USD 105.785EXE unit share price increased by 0.664999999999990.6%
TLX.DE (Talanx AG) 4,261 EUR 365,503TLX.DE value decreased by -1516-0.4%EUR 85.7787TLX.DE unit share price decreased by -0.3558-0.4%
SCG.AX155,405 AUD 365,497SCG.AX value increased by 31630.9%AUD 2.3519SCG.AX unit share price increased by 0.020350.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 10,700 JPY 364,8178830.T value decreased by -2165-0.6%JPY 34.0958830.T unit share price decreased by -0.2024-0.6%
HWM (Howmet Aerospace Inc) 2,820 USD 364,682HWM value increased by 31580.9%USD 129.32HWM unit share price increased by 1.120.9%
NST.AX31,263 AUD 364,492NST.AX value increased by 143784.1%AUD 11.6589NST.AX unit share price increased by 0.45994.1%
EDEN.PA (Edenred SE) 11,060 EUR 363,930EDEN.PA value increased by 990.0%EUR 32.9051EDEN.PA unit share price increased by 0.00900000000000030.0%
EBAY (eBay Inc) 5,312 USD 363,660EBAY value increased by 10630.3%USD 68.4601EBAY unit share price increased by 0.200099999999990.3%
DVA (DaVita HealthCare Partners Inc) 2,093 USD 363,659DVA value increased by 4820.1%USD 173.75DVA unit share price increased by 0.229999999999990.1%
ERF.PA (Eurofins Scientific SE) 6,933 EUR 363,489ERF.PA value decreased by -5255-1.4%EUR 52.4288ERF.PA unit share price decreased by -0.758-1.4%
IHG.L (InterContinental Hotels Group PLC) 2,744 GBP 363,059IHG.L value decreased by -6456-1.7%GBP 132.31IHG.L unit share price decreased by -2.353-1.7%
ADDT-B.ST11,819 SEK 362,984ADDT-B.ST value increased by 50211.4%SEK 30.7119ADDT-B.ST unit share price increased by 0.42481.4%
EXPE (Expedia Group Inc.) 1,840 USD 362,830EXPE value decreased by -10690-2.9%USD 197.19EXPE unit share price decreased by -5.81-2.9%
AXON (Axon Enterprise Inc.) 542 USD 362,739AXON value decreased by -4656-1.3%USD 669.26AXON unit share price decreased by -8.591-1.3%
MOWI.OL18,587 NOK 362,695MOWI.OL value increased by 22510.6%NOK 19.5134MOWI.OL unit share price increased by 0.12110.6%
S63.SI99,427 SGD 362,607S63.SI value increased by 29230.8%SGD 3.64697S63.SI unit share price increased by 0.02940.8%
BALN.SW1,942 CHF 362,351BALN.SW value increased by 3390.1%CHF 186.587BALN.SW unit share price increased by 0.174999999999980.1%
SIGN.SW16,892 CHF 362,163SIGN.SW value decreased by -1525-0.4%CHF 21.4399SIGN.SW unit share price decreased by -0.090299999999999-0.4%
5401.T (Nippon Steel Corporation) 16,500 JPY 361,3425401.T value decreased by -2144-0.6%JPY 21.89955401.T unit share price decreased by -0.13-0.6%
TOU.TO (Tourmaline Oil Corp.) 7,482 CAD 361,202TOU.TO value decreased by -582-0.2%CAD 48.2761TOU.TO unit share price decreased by -0.077800000000003-0.2%
PKI.TO (Parkland Fuel Corporation) 13,649 CAD 361,024PKI.TO value increased by 4175513.1%CAD 26.4506PKI.TO unit share price increased by 3.059213.1%
URW.PA (Unibail-Rodamco-Westfield) 4,257 EUR 360,801URW.PA value increased by 15040.4%EUR 84.7548URW.PA unit share price increased by 0.35330.4%
WSP.TO (WSP Global Inc) 2,040 CAD 360,668WSP.TO value decreased by -3844-1.1%CAD 176.798WSP.TO unit share price decreased by -1.884-1.1%
PPL (PPL Corporation) 10,447 USD 360,630PPL value increased by 30290.8%USD 34.52PPL unit share price increased by 0.290000000000010.8%
PPL (PannErgy Nyrt.) 10,447 USD 360,630PPL value increased by 30290.8%USD 34.52PPL unit share price increased by 0.290000000000010.8%
AC.PA (Accor SA) 7,014 EUR 360,555AC.PA value decreased by -3959-1.1%EUR 51.405AC.PA unit share price decreased by -0.5645-1.1%
APA (APA Corporation) 15,459 USD 360,349APA value increased by 49471.4%USD 23.31APA unit share price increased by 0.321.4%
EVD.DE (CTS Eventim AG & Co KGaA) 3,548 EUR 359,561EVD.DE value increased by 10700.3%EUR 101.342EVD.DE unit share price increased by 0.301999999999990.3%
SALM.OL7,020 NOK 359,512SALM.OL value increased by 27330.8%NOK 51.2125SALM.OL unit share price increased by 0.38930.8%
PSON.L (Pearson PLC) 21,687 GBP 359,315PSON.L value increased by 33280.9%GBP 16.5682PSON.L unit share price increased by 0.15340.9%
QAN.AX59,950 AUD 359,277QAN.AX value increased by 36201.0%AUD 5.99294QAN.AX unit share price increased by 0.060381.0%
BIM.PA (BioMerieux) 3,039 EUR 359,203BIM.PA value decreased by -1308-0.4%EUR 118.198BIM.PA unit share price decreased by -0.43000000000001-0.4%
7735.T (SCREEN Holdings Co., Ltd.) 5,400 JPY 359,0207735.T value decreased by -2132-0.6%JPY 66.48527735.T unit share price decreased by -0.39479999999999-0.6%
3064.T (MonotaRO Co., Ltd.) 19,900 JPY 358,9483064.T value decreased by -2130-0.6%JPY 18.03763064.T unit share price decreased by -0.107-0.6%
WDC (Western Digital Corporation) 5,207 USD 358,866WDC value decreased by -625-0.2%USD 68.9199WDC unit share price decreased by -0.12-0.2%
DGX (Quest Diagnostics Incorporated) 2,149 USD 358,733DGX value increased by 37401.1%USD 166.93DGX unit share price increased by 1.741.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 10,100 JPY 358,7309104.T value decreased by -2129-0.6%JPY 35.51789104.T unit share price decreased by -0.2108-0.6%
CON.DE (Continental AG) 5,241 EUR 358,569CON.DE value decreased by -197-0.1%EUR 68.4161CON.DE unit share price decreased by -0.037599999999998-0.1%
WAT (Waters Corporation) 884 USD 358,276WAT value decreased by -2025-0.6%USD 405.29WAT unit share price decreased by -2.29-0.6%
WAT (MULETFWATIMETFP) 884 USD 358,276WAT value decreased by -2025-0.6%USD 405.29WAT unit share price decreased by -2.29-0.6%
ROK (Rockwell Automation Inc) 1,179 USD 358,121ROK value increased by 16620.5%USD 303.75ROK unit share price increased by 1.410.5%
ASRNL.AS (ASR Nederland NV) 7,279 EUR 357,994ASRNL.AS value decreased by -2046-0.6%EUR 49.1818ASRNL.AS unit share price decreased by -0.281-0.6%
BT.L191,719 GBP 357,959BT.L value increased by 25240.7%GBP 1.8671BT.L unit share price increased by 0.013160.7%
SKF-B.ST17,683 SEK 357,768SKF-B.ST value increased by 11560.3%SEK 20.2323SKF-B.ST unit share price increased by 0.06540.3%
SCA-B.ST26,295 SEK 357,576SCA-B.ST value decreased by -490-0.1%SEK 13.5986SCA-B.ST unit share price decreased by -0.018700000000001-0.1%
MTX.DE (MTU Aero Engines AG) 1,045 EUR 357,474MTX.DE value increased by 13130.4%EUR 342.08MTX.DE unit share price increased by 1.2560.4%
RCL (Royal Caribbean Cruises Ltd) 1,391 USD 357,028RCL value decreased by -6232-1.7%USD 256.67RCL unit share price decreased by -4.48-1.7%
7181.T (Japan Post Insurance Co., Ltd.) 18,200 JPY 356,8647181.T value decreased by -2118-0.6%JPY 19.60797181.T unit share price decreased by -0.1164-0.6%
AGN.AS (Aegon Ltd) 53,655 EUR 356,655AGN.AS value increased by 13220.4%EUR 6.64719AGN.AS unit share price increased by 0.024640.4%
FTV (Foresight VCT PLC) 4,447 USD 356,560FTV value decreased by -1424-0.4%USD 80.1799FTV unit share price decreased by -0.3202-0.4%
SDZ.SW7,289 CHF 356,369SDZ.SW value decreased by -414-0.1%CHF 48.8913SDZ.SW unit share price decreased by -0.056799999999996-0.1%
WEC (WEC Energy Group Inc) 3,470 USD 356,369WEC value increased by 51361.5%USD 102.7WEC unit share price increased by 1.481.5%
4204.T (Sekisui Chemical Co., Ltd.) 21,668 JPY 355,8894204.T value decreased by -2112-0.6%JPY 16.42464204.T unit share price decreased by -0.097499999999997-0.6%
8331.T (The Chiba Bank, Ltd.) 40,953 JPY 355,6528331.T value decreased by -2111-0.6%JPY 8.684398331.T unit share price decreased by -0.051549999999999-0.6%
TEN.MI (Tenaris SA) 17,955 EUR 355,006TEN.MI value decreased by -3014-0.8%EUR 19.772TEN.MI unit share price decreased by -0.1678-0.8%
REP.MC (Repsol SA) 29,140 EUR 354,975REP.MC value increased by 71882.1%EUR 12.1817REP.MC unit share price increased by 0.24672.1%
CBPOE1,706 USD 354,848CBPOE value decreased by -2917-0.8%USD 208CBPOE unit share price decreased by -1.71-0.8%
STT (State Street Corp) 3,597 USD 354,700STT value increased by 20140.6%USD 98.61STT unit share price increased by 0.560.6%
STT (SPDR MSCI COMM) 3,597 USD 354,700STT value increased by 20140.6%USD 98.61STT unit share price increased by 0.560.6%
DOCU (DocuSign Inc) 4,034 USD 354,669DOCU value decreased by -11860-3.2%USD 87.9199DOCU unit share price decreased by -2.94-3.2%
CMS (CMS Energy Corporation) 5,105 USD 354,542CMS value increased by 13780.4%USD 69.45CMS unit share price increased by 0.270.4%
CMS (Commercial Metals Company) 5,105 USD 354,542CMS value increased by 13780.4%USD 69.45CMS unit share price increased by 0.270.4%
6525.T (Kokusai Electric Corporation) 20,500 JPY 354,4476525.T value decreased by -2104-0.6%JPY 17.29016525.T unit share price decreased by -0.1026-0.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 10,400 JPY 354,1799101.T value decreased by -2102-0.6%JPY 34.05579101.T unit share price decreased by -0.2021-0.6%
5802.T (Sumitomo Electric Industries, Ltd.) 19,000 JPY 354,1755802.T value decreased by -2102-0.6%JPY 18.64085802.T unit share price decreased by -0.1106-0.6%
PST.MI (Poste Italiane SpA) 23,143 EUR 354,077PST.MI value increased by 39771.1%EUR 15.2995PST.MI unit share price increased by 0.17181.1%
CNP (CenterPoint Energy Inc) 10,913 USD 353,690CNP value increased by 3270.1%USD 32.41CNP unit share price increased by 0.0299999999999940.1%
CNP (Ingredion Incorporated) 10,913 USD 353,690CNP value increased by 3270.1%USD 32.41CNP unit share price increased by 0.0299999999999940.1%
AZPN (Aspen Technology Inc) 1,331 USD 353,287AZPN value decreased by -940.0%USD 265.43AZPN unit share price decreased by -0.0699999999999930.0%
ABN.AS (ABN AMRO Bank NV) 20,687 EUR 353,189ABN.AS value increased by 49261.4%EUR 17.073ABN.AS unit share price increased by 0.23811.4%
A5G.IR (AIB Group PLC) 57,199 EUR 353,122A5G.IR value increased by 38211.1%EUR 6.17357A5G.IR unit share price increased by 0.06681.1%
SUN.AX27,593 AUD 353,110SUN.AX value increased by 23050.7%AUD 12.7971SUN.AX unit share price increased by 0.0835000000000010.7%
NLY (Annaly Capital Management Inc) 17,009 USD 353,107NLY value increased by 11910.3%USD 20.76NLY unit share price increased by 0.070.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 14,200 JPY 353,0568309.T value decreased by -2096-0.6%JPY 24.86318309.T unit share price decreased by -0.1476-0.6%
1CO.FRA5,742 EUR 352,7051CO.FRA value increased by 14620.4%EUR 61.42551CO.FRA unit share price increased by 0.25470.4%
UPM.HE (UPM-Kymmene Oyj) 12,583 EUR 352,627UPM.HE value decreased by -4582-1.3%EUR 28.0241UPM.HE unit share price decreased by -0.3641-1.3%
OVV (Ovintiv Inc) 7,744 USD 351,578OVV value increased by 70472.0%USD 45.4001OVV unit share price increased by 0.912.0%
KBX.DE (Knorr-Bremse AG) 4,305 EUR 351,247KBX.DE value increased by 6440.2%EUR 81.5905KBX.DE unit share price increased by 0.149600000000010.2%
EMA.TO (Emera Inc.) 9,064 CAD 351,200EMA.TO value decreased by -1512-0.4%CAD 38.7467EMA.TO unit share price decreased by -0.1668-0.4%
7752.T (Ricoh Company, Ltd.) 31,600 JPY 350,7777752.T value decreased by -2083-0.6%JPY 11.10057752.T unit share price decreased by -0.065999999999999-0.6%
1802.T (Obayashi Corporation) 25,060 JPY 350,6411802.T value decreased by -2082-0.6%JPY 13.99211802.T unit share price decreased by -0.083-0.6%
BTRW.L (Barratt Developments PLC) 64,665 GBP 350,576BTRW.L value decreased by -7276-2.0%GBP 5.42142BTRW.L unit share price decreased by -0.11252-2.0%
ANTO.L (Antofagasta PLC) 15,711 GBP 350,547ANTO.L value decreased by -6707-1.9%GBP 22.3122ANTO.L unit share price decreased by -0.4269-1.9%
EVK.DE (Evonik Industries AG) 17,783 EUR 350,410EVK.DE value increased by 10470.3%EUR 19.7048EVK.DE unit share price increased by 0.0588999999999980.3%
EPAM (EPAM Systems Inc) 1,327 USD 350,222EPAM value increased by 52021.5%USD 263.92EPAM unit share price increased by 3.921.5%
SOF.BR (Sofina SA) 1,446 EUR 350,201SOF.BR value increased by 17580.5%EUR 242.186SOF.BR unit share price increased by 1.2160.5%
EMP.A.TO11,788 CAD 350,177EMP.A.TO value decreased by -1780-0.5%CAD 29.7062EMP.A.TO unit share price decreased by -0.151-0.5%
EN.PA (Bouygues SA) 10,809 EUR 350,082EN.PA value increased by 8630.2%EUR 32.388EN.PA unit share price increased by 0.0797999999999990.2%
SOLV (Solventum Corp.) 4,753 USD 350,058SOLV value decreased by -3137-0.9%USD 73.6499SOLV unit share price decreased by -0.66-0.9%
EVRG (Evergy, Inc. Common Stock) 5,283 USD 349,840EVRG value increased by 22190.6%USD 66.2199EVRG unit share price increased by 0.420.6%
PODD (Insulet Corporation) 1,230 USD 349,640PODD value decreased by -1328-0.4%USD 284.26PODD unit share price decreased by -1.08-0.4%
NTRS (Northern Trust Corporation) 3,162 USD 349,148NTRS value decreased by -1834-0.5%USD 110.42NTRS unit share price decreased by -0.58-0.5%
SW (Smurfit WestRock plc) 6,506 USD 348,982SW value increased by 7160.2%USD 53.64SW unit share price increased by 0.110.2%
COL.AX28,791 AUD 348,707COL.AX value decreased by -863-0.2%AUD 12.1117COL.AX unit share price decreased by -0.0299-0.2%
PAH3.DE (Porsche Automobil Holding SE) 9,288 EUR 348,267PAH3.DE value decreased by -4986-1.4%EUR 37.4964PAH3.DE unit share price decreased by -0.5369-1.4%
ADM.L (Admiral Group PLC) 10,033 GBP 348,265ADM.L value increased by 8640.2%GBP 34.712ADM.L unit share price increased by 0.0862000000000050.2%
MOS (Mobile Streams Plc) 12,919 USD 348,167MOS value decreased by -6201-1.7%USD 26.95MOS unit share price decreased by -0.48-1.7%
MOS (Orange Belgium S.A) 12,919 USD 348,167MOS value decreased by -6201-1.7%USD 26.95MOS unit share price decreased by -0.48-1.7%
3088.T (MatsukiyoCocokara & Co.) 23,700 JPY 348,0063088.T value decreased by -2066-0.6%JPY 14.68383088.T unit share price decreased by -0.087200000000001-0.6%
F34.SI144,100 SGD 347,870F34.SI value increased by 31790.9%SGD 2.41409F34.SI unit share price increased by 0.022060.9%
XYL (Xylem Inc) 2,633 USD 347,661XYL value increased by 20530.6%USD 132.04XYL unit share price increased by 0.780.6%
MTD (Mettler-Toledo International Inc) 261 USD 347,644MTD value decreased by -2224-0.6%USD 1331.97MTD unit share price decreased by -8.52-0.6%
MTD (AMUNDI EUR GOV 710) 261 USD 347,644MTD value decreased by -2224-0.6%USD 1331.97MTD unit share price decreased by -8.52-0.6%
DPZ (Domino’s Pizza Inc) 733 USD 347,486DPZ value decreased by -645-0.2%USD 474.06DPZ unit share price decreased by -0.88-0.2%
IPN.PA (Ipsen SA) 2,756 EUR 347,413IPN.PA value increased by 2890.1%EUR 126.057IPN.PA unit share price increased by 0.1050.1%
TER (Teradyne Inc) 3,082 USD 347,403TER value decreased by -4130-1.2%USD 112.72TER unit share price decreased by -1.34-1.2%
GIL.TO (Gildan Activewear Inc.) 6,858 CAD 347,368GIL.TO value increased by 2420.1%CAD 50.6515GIL.TO unit share price increased by 0.0352999999999990.1%
BNR.DE (Brenntag SE) 5,417 EUR 347,195BNR.DE value increased by 8570.2%EUR 64.0936BNR.DE unit share price increased by 0.158199999999990.2%
7202.T (Isuzu Motors Limited) 26,300 JPY 346,9537202.T value decreased by -2060-0.6%JPY 13.19217202.T unit share price decreased by -0.0784-0.6%
TDY (Teledyne Technologies Incorporated) 682 USD 346,824TDY value decreased by -1849-0.5%USD 508.54TDY unit share price decreased by -2.711-0.5%
GALP.LS20,760 EUR 346,814GALP.LS value increased by 73872.2%EUR 16.7059GALP.LS unit share price increased by 0.35592.2%
4755.T (Rakuten Group, Inc.) 54,100 JPY 346,7384755.T value decreased by -2058-0.6%JPY 6.40924755.T unit share price decreased by -0.03805-0.6%
SBRY.L (J Sainsbury PLC) 105,690 GBP 346,679SBRY.L value increased by 25840.8%GBP 3.28015SBRY.L unit share price increased by 0.024450.8%
WRB (W. R. Berkley Corp) 5,659 USD 346,331WRB value increased by 21510.6%USD 61.2WRB unit share price increased by 0.380100000000010.6%
RIVN (Rivian Automotive Inc) 27,837 USD 346,292RIVN value decreased by -15311-4.2%USD 12.44RIVN unit share price decreased by -0.55-4.2%
7309.T (Shimano Inc.) 2,500 JPY 346,1957309.T value decreased by -2056-0.6%JPY 138.4787309.T unit share price decreased by -0.822-0.6%
WAB (Westinghouse Air Brake Technologies Corp) 1,663 USD 346,104WAB value decreased by -415-0.1%USD 208.12WAB unit share price decreased by -0.25-0.1%
MNDI.L (Mondi PLC) 22,523 GBP 345,922MNDI.L value decreased by -3558-1.0%GBP 15.3586MNDI.L unit share price decreased by -0.158-1.0%
AM.PA (Dassault Aviation SA) 1,534 EUR 345,815AM.PA value increased by 18020.5%EUR 225.434AM.PA unit share price increased by 1.1750.5%
FORTUM.HE23,380 EUR 345,735FORTUM.HE value decreased by -1120.0%EUR 14.7876FORTUM.HE unit share price decreased by -0.00480000000000120.0%
DTE (DTE Energy Company) 2,765 USD 345,321DTE value increased by 32631.0%USD 124.89DTE unit share price increased by 1.181.0%
DTE (Deutsche Telekom AG) 2,765 USD 345,321DTE value increased by 32631.0%USD 124.89DTE unit share price increased by 1.181.0%
CCL (Carnival PLC) 13,482 USD 345,274CCL value decreased by -6606-1.9%USD 25.61CCL unit share price decreased by -0.49-1.9%
CCL (CCL Products (India) Limited) 13,482 USD 345,274CCL value decreased by -6606-1.9%USD 25.61CCL unit share price decreased by -0.49-1.9%
CFG (Citizens Financial Group, Inc.) 7,318 USD 345,190CFG value decreased by -1390-0.4%USD 47.17CFG unit share price decreased by -0.1899-0.4%
ORK.OL37,055 NOK 345,183ORK.OL value increased by 2780.1%NOK 9.31542ORK.OL unit share price increased by 0.00750000000000030.1%
CBRE (CBRE Group Inc Class A) 2,433 USD 344,975CBRE value decreased by -5036-1.4%USD 141.79CBRE unit share price decreased by -2.07-1.4%
BAER.SW5,460 CHF 344,729BAER.SW value increased by 16610.5%CHF 63.1372BAER.SW unit share price increased by 0.30420.5%
ALO.PA (Alstom SA) 15,794 EUR 344,617ALO.PA value increased by 125803.8%EUR 21.8195ALO.PA unit share price increased by 0.79653.8%
IOT (Samsara Inc) 6,237 USD 344,532IOT value increased by 13720.4%USD 55.24IOT unit share price increased by 0.220.4%
6479.T (MINEBEA MITSUMI Inc.) 21,394 JPY 344,3746479.T value decreased by -2045-0.6%JPY 16.09686479.T unit share price decreased by -0.095499999999998-0.6%
JMT.LS16,911 EUR 344,332JMT.LS value increased by 18960.6%EUR 20.3614JMT.LS unit share price increased by 0.11210.6%
YAR.OL12,068 NOK 344,248YAR.OL value increased by 75872.3%NOK 28.5257YAR.OL unit share price increased by 0.62872.3%
SEIC (SEI Investments Company) 4,162 USD 344,156SEIC value decreased by -6825-1.9%USD 82.6901SEIC unit share price decreased by -1.6398-1.9%
2413.T (M3, Inc.) 37,700 JPY 343,8402413.T value decreased by -2041-0.6%JPY 9.120422413.T unit share price decreased by -0.05414-0.6%
UHR.SW1,841 CHF 343,707UHR.SW value increased by 99273.0%CHF 186.696UHR.SW unit share price increased by 5.3923.0%
9843.T (Nitori Holdings Co., Ltd.) 2,900 JPY 343,5929843.T value decreased by -2040-0.6%JPY 118.489843.T unit share price decreased by -0.703-0.6%
6506.T (YASKAWA Electric Corporation) 12,027 JPY 343,5056506.T value decreased by -2039-0.6%JPY 28.56126506.T unit share price decreased by -0.1695-0.6%
AGS.BR (Ageas SA/NV) 6,543 EUR 343,380AGS.BR value increased by 11840.3%EUR 52.4805AGS.BR unit share price increased by 0.18090.3%
ANA.MC (Acciona SA) 3,035 EUR 343,351ANA.MC value decreased by -930.0%EUR 113.13ANA.MC unit share price decreased by -0.0310000000000060.0%
GET.PA (Getlink SE) 20,963 EUR 343,269GET.PA value increased by 4140.1%EUR 16.375GET.PA unit share price increased by 0.01980.1%
PHNX.L (Phoenix Group Holdings PLC) 53,294 GBP 343,145PHNX.L value decreased by -2817-0.8%GBP 6.43872PHNX.L unit share price decreased by -0.05286-0.8%
INF.L (Informa PLC) 31,288 GBP 343,132INF.L value increased by 17240.5%GBP 10.9669INF.L unit share price increased by 0.0551000000000010.5%
ENPH (Enphase Energy Inc) 5,481 USD 343,001ENPH value decreased by -2576-0.7%USD 62.58ENPH unit share price decreased by -0.47-0.7%
BNZL.L (Bunzl PLC) 8,049 GBP 342,506BNZL.L value increased by 32751.0%GBP 42.5526BNZL.L unit share price increased by 0.40691.0%
9201.T (Japan Airlines Co., Ltd.) 20,200 JPY 342,5059201.T value decreased by -2033-0.6%JPY 16.95579201.T unit share price decreased by -0.1006-0.6%
SOBI.ST11,631 SEK 342,442SOBI.ST value increased by 1950.1%SEK 29.4422SOBI.ST unit share price increased by 0.01680.1%
ALLY (Ally Financial Inc) 9,010 USD 342,380ALLY value increased by 18020.5%USD 38ALLY unit share price increased by 0.20.5%
WBA (Walgreens Boots Alliance Inc) 36,578 USD 342,370WBA value decreased by -22313-6.1%USD 9.36WBA unit share price decreased by -0.61001-6.1%
HOLM-B.ST8,931 SEK 342,326HOLM-B.ST value decreased by -1522-0.4%SEK 38.3301HOLM-B.ST unit share price decreased by -0.1704-0.4%
TEP.PA (Teleperformance SE) 3,436 EUR 342,312TEP.PA value increased by 65151.9%EUR 99.6251TEP.PA unit share price increased by 1.89611.9%
FLUT (Flutter Entertainment plc) 1,271 USD 342,128FLUT value decreased by -1520.0%USD 269.18FLUT unit share price decreased by -0.120.0%
C6L.SI72,800 SGD 341,817C6L.SI value increased by 21370.6%SGD 4.69529C6L.SI unit share price increased by 0.029360.6%
FNF (Fidelity National Financial Inc) 5,964 USD 341,737FNF value decreased by -2684-0.8%USD 57.3FNF unit share price decreased by -0.45-0.8%
PRY.MI (Prysmian SpA) 4,976 EUR 341,673PRY.MI value increased by 116223.5%EUR 68.6642PRY.MI unit share price increased by 2.33563.5%
TRGP (Targa Resources Inc) 1,681 USD 341,529TRGP value decreased by -4707-1.4%USD 203.17TRGP unit share price decreased by -2.8-1.4%
BVI.PA (Bureau Veritas SA) 10,957 EUR 341,505BVI.PA value increased by 73972.2%EUR 31.1677BVI.PA unit share price increased by 0.6752.2%
LUND-B.ST6,873 SEK 341,476LUND-B.ST value increased by 15730.5%SEK 49.6837LUND-B.ST unit share price increased by 0.22890.5%
FGR.PA (Eiffage SA) 3,725 EUR 341,443FGR.PA value decreased by -542-0.2%EUR 91.6626FGR.PA unit share price decreased by -0.1455-0.2%
3626.T (TIS Inc.) 13,800 JPY 340,8493626.T value decreased by -2023-0.6%JPY 24.69923626.T unit share price decreased by -0.1466-0.6%
WBD (Warner Bros Discovery Inc) 34,586 USD 340,672WBD value decreased by -4496-1.3%USD 9.85WBD unit share price decreased by -0.12999-1.3%
3092.T (ZOZO, Inc.) 10,459 JPY 340,4843092.T value decreased by -2021-0.6%JPY 32.55423092.T unit share price decreased by -0.1932-0.6%
LATO-B.ST12,457 SEK 340,401LATO-B.ST value increased by 106183.2%SEK 27.3261LATO-B.ST unit share price increased by 0.85243.2%
4768.T (Otsuka Corporation) 14,400 JPY 340,3734768.T value decreased by -2021-0.6%JPY 23.6374768.T unit share price decreased by -0.1404-0.6%
CCH.L (Coca Cola HBC AG) 9,330 GBP 340,299CCH.L value decreased by -4606-1.3%GBP 36.4736CCH.L unit share price decreased by -0.4937-1.3%
1812.T (Kajima Corporation) 18,600 JPY 340,2551812.T value decreased by -2020-0.6%JPY 18.29331812.T unit share price decreased by -0.1086-0.6%
DKNG (DraftKings Inc) 7,832 USD 340,222DKNG value increased by 46991.4%USD 43.44DKNG unit share price increased by 0.599999999999991.4%
DOV (Dover Corporation) 1,678 USD 340,030DOV value decreased by -1510-0.4%USD 202.64DOV unit share price decreased by -0.90000000000001-0.4%
3659.T (NEXON Co., Ltd.) 23,800 JPY 339,9553659.T value decreased by -2018-0.6%JPY 14.28383659.T unit share price decreased by -0.084800000000001-0.6%
5411.T (JFE Holdings, Inc.) 29,400 JPY 339,9465411.T value decreased by -2018-0.6%JPY 11.56285411.T unit share price decreased by -0.0686-0.6%
LNT (Alliant Energy Corp) 5,634 USD 339,787LNT value increased by 24790.7%USD 60.3101LNT unit share price increased by 0.440.7%
LI.PA (Klepierre SA) 11,272 EUR 339,667LI.PA value increased by 17680.5%EUR 30.1337LI.PA unit share price increased by 0.15690.5%
SWK (Stanley Black & Decker Inc) 3,889 USD 339,471SWK value increased by 59501.8%USD 87.29SWK unit share price increased by 1.52991.8%
QBE.AX26,417 AUD 339,390QBE.AX value increased by 18760.6%AUD 12.8474QBE.AX unit share price increased by 0.0710.6%
REG (Regency Centers Corporation) 4,559 USD 339,281REG value increased by 36931.1%USD 74.4201REG unit share price increased by 0.810100000000011.1%
REG (REMEGEN CO. LTD YC 1) 4,559 USD 339,281REG value increased by 36931.1%USD 74.4201REG unit share price increased by 0.810100000000011.1%
SN.L (Smith & Nephew PLC) 27,079 GBP 339,134SN.L value increased by 23240.7%GBP 12.5239SN.L unit share price increased by 0.0857999999999990.7%
IMCD.AS (IMCD NV) 2,201 EUR 338,677IMCD.AS value decreased by -868-0.3%EUR 153.874IMCD.AS unit share price decreased by -0.39500000000001-0.3%
RMD (ResMed Inc) 1,426 USD 338,575RMD value decreased by -1612-0.5%USD 237.43RMD unit share price decreased by -1.13-0.5%
SLHN.SW403 CHF 338,463SLHN.SW value increased by 1620.0%CHF 839.859SLHN.SW unit share price increased by 0.402000000000040.0%
GFL.TO (Gfl Environmental Holdings Inc) 7,328 CAD 338,408GFL.TO value decreased by -1295-0.4%CAD 46.1801GFL.TO unit share price decreased by -0.1767-0.4%
NXT.L (Next PLC) 2,743 GBP 338,255NXT.L value increased by 23800.7%GBP 123.316NXT.L unit share price increased by 0.868000000000010.7%
CDW (CDW Corporation) 1,764 USD 338,229CDW value increased by 3000.1%USD 191.74CDW unit share price increased by 0.170000000000020.1%
ARX.TO (ARC Resources Ltd.) 17,941 CAD 338,176ARX.TO value increased by 40721.2%CAD 18.8493ARX.TO unit share price increased by 0.22691.2%
ALA.TO (AltaGas Ltd) 13,885 CAD 337,776ALA.TO value increased by 7700.2%CAD 24.3267ALA.TO unit share price increased by 0.0554999999999990.2%
BR (Broadridge Financial Solutions Inc) 1,398 USD 337,715BR value decreased by -1076-0.3%USD 241.57BR unit share price decreased by -0.77000000000001-0.3%
ALNY (Alnylam Pharmaceuticals Inc) 1,255 USD 337,582ALNY value decreased by -6363-1.9%USD 268.99ALNY unit share price decreased by -5.07-1.8%
ES (Eversource Energy) 5,492 USD 337,538ES value increased by 53271.6%USD 61.4599ES unit share price increased by 0.96991.6%
CF (CF Industries Holdings Inc) 3,964 USD 337,257CF value decreased by -7611-2.2%USD 85.08CF unit share price decreased by -1.92-2.2%
SYENS.BR (Syensqo SA) 4,102 EUR 337,229SYENS.BR value decreased by -1158-0.3%EUR 82.2109SYENS.BR unit share price decreased by -0.28230000000001-0.3%
HBAN (Huntington Bancshares Incorporated) 19,993 USD 337,082HBAN value increased by 25990.8%USD 16.86HBAN unit share price increased by 0.130.8%
CAH (Cardinal Health Inc) 2,625 USD 337,024CAH value increased by 31240.9%USD 128.39CAH unit share price increased by 1.190.9%
PUB.PA (Publicis Groupe SA) 3,086 EUR 336,994PUB.PA value decreased by -283-0.1%EUR 109.201PUB.PA unit share price decreased by -0.092000000000013-0.1%
L (Loews Corp) 3,970 USD 336,855L value decreased by -4327-1.3%USD 84.8501L unit share price decreased by -1.0899-1.3%
EMN (Eastman Chemical Company) 3,343 USD 336,807EMN value increased by 56491.7%USD 100.75EMN unit share price increased by 1.68991.7%
AMUN.PA (Amundi SA) 4,718 EUR 336,643AMUN.PA value increased by 13170.4%EUR 71.3529AMUN.PA unit share price increased by 0.27910.4%
TEL.OL27,067 NOK 336,590TEL.OL value increased by 13170.4%NOK 12.4354TEL.OL unit share price increased by 0.04860.4%
1038.HK (CKI HOLDINGS) 51,000 HKD 336,4441038.HK value decreased by -769-0.2%HKD 6.596941038.HK unit share price decreased by -0.01508-0.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 4,854 EUR 336,308GBLB.BR value increased by 28320.8%EUR 69.2847GBLB.BR unit share price increased by 0.58340.8%
NHY.OL57,410 NOK 336,130NHY.OL value decreased by -8161-2.4%NOK 5.8549NHY.OL unit share price decreased by -0.14216-2.4%
FM.TO (First Quantum Minerals Ltd) 25,548 CAD 336,094FM.TO value decreased by -17116-4.8%CAD 13.1554FM.TO unit share price decreased by -0.6699-4.8%
STX (Shield Therapeutics plc) 3,435 USD 336,046STX value increased by 1030.0%USD 97.83STX unit share price increased by 0.0300000000000010.0%
BC8.DE (Bechtle AG) 10,048 EUR 335,825BC8.DE value increased by 29010.9%EUR 33.4221BC8.DE unit share price increased by 0.28870.9%
WTW (Willis Towers Watson PLC) 1,051 USD 335,511WTW value decreased by -6253-1.8%USD 319.23WTW unit share price decreased by -5.95-1.8%
STO.AX76,522 AUD 335,402STO.AX value decreased by -1711-0.5%AUD 4.38308STO.AX unit share price decreased by -0.02236-0.5%
4507.T (Shionogi & Co., Ltd.) 23,700 JPY 335,3414507.T value decreased by -1991-0.6%JPY 14.14944507.T unit share price decreased by -0.084-0.6%
ATO (Atmos Energy Corporation) 2,311 USD 335,257ATO value increased by 64482.0%USD 145.07ATO unit share price increased by 2.792.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 41,479 EUR 335,255TRN.MI value decreased by -2853-0.8%EUR 8.08252TRN.MI unit share price decreased by -0.06879-0.8%
COV.PA (Covivio SA/France) 6,338 EUR 335,244COV.PA value decreased by -2115-0.6%EUR 52.8943COV.PA unit share price decreased by -0.3337-0.6%
RBA.TO (Ritchie Bros Auctioneers) 3,581 CAD 335,121RBA.TO value increased by 5380.2%CAD 93.5831RBA.TO unit share price increased by 0.15030.2%
TRMB (Trimble Inc) 4,538 USD 335,041TRMB value decreased by -2405-0.7%USD 73.8301TRMB unit share price decreased by -0.53-0.7%
BKW.SW1,975 CHF 334,988BKW.SW value increased by 2350.1%CHF 169.614BKW.SW unit share price increased by 0.1190.1%
U96.SI86,100 SGD 334,980U96.SI value decreased by -6369-1.9%SGD 3.89059U96.SI unit share price decreased by -0.07397-1.9%
SHL.AX18,659 AUD 334,880SHL.AX value increased by 16200.5%AUD 17.9474SHL.AX unit share price increased by 0.08690.5%
RJF (Raymond James Financial Inc) 2,055 USD 334,862RJF value increased by 10890.3%USD 162.95RJF unit share price increased by 0.530.3%
LHA.DE (Deutsche Lufthansa AG) 50,522 EUR 334,576LHA.DE value decreased by -12621-3.6%EUR 6.62238LHA.DE unit share price decreased by -0.24981-3.6%
AKE.PA (Arkema SA) 4,069 EUR 334,516AKE.PA value decreased by -435-0.1%EUR 82.2109AKE.PA unit share price decreased by -0.10690000000001-0.1%
TIH.TO (Toromont Industries Ltd.) 4,080 CAD 334,501TIH.TO value decreased by -2548-0.8%CAD 81.9855TIH.TO unit share price decreased by -0.6245-0.8%
8593.T (Mitsubishi HC Capital Inc.) 50,280 JPY 334,4538593.T value decreased by -1985-0.6%JPY 6.651818593.T unit share price decreased by -0.03948-0.6%
VEEV (Veeva Systems Inc Class A) 1,427 USD 334,389VEEV value decreased by -4966-1.5%USD 234.33VEEV unit share price decreased by -3.48-1.5%
9735.T (SECOM CO., LTD.) 9,900 JPY 334,3609735.T value decreased by -1985-0.6%JPY 33.77379735.T unit share price decreased by -0.20050000000001-0.6%
AKZA.AS (Akzo Nobel NV) 5,745 EUR 334,235AKZA.AS value decreased by -3324-1.0%EUR 58.1784AKZA.AS unit share price decreased by -0.57859999999999-1.0%
FCNCA (First Citizens BancShares Inc) 155 USD 334,171FCNCA value increased by 2130.1%USD 2155.94FCNCA unit share price increased by 1.36999999999990.1%
8951413 JPY 334,1598951 value decreased by -1983-0.6%JPY 809.1028951 unit share price decreased by -4.801-0.6%
AIZ (Assurant Inc) 1,570 USD 334,096AIZ value increased by 4240.1%USD 212.8AIZ unit share price increased by 0.270000000000010.1%
6326.T (Kubota Corporation) 27,000 JPY 333,8826326.T value decreased by -1982-0.6%JPY 12.3666326.T unit share price decreased by -0.073399999999999-0.6%
MEL.NZ98,847 NZD 333,754MEL.NZ value increased by 38101.2%NZD 3.37647MEL.NZ unit share price increased by 0.038541.2%
ANSS (ANSYS Inc) 977 USD 333,577ANSS value decreased by -557-0.2%USD 341.43ANSS unit share price decreased by -0.56999999999999-0.2%
SYF (Synchrony Financial) 5,112 USD 333,456SYF value decreased by -1482-0.4%USD 65.23SYF unit share price decreased by -0.28999999999999-0.4%
EXAS (EXACT Sciences Corporation) 6,530 USD 333,422EXAS value decreased by -8619-2.5%USD 51.06EXAS unit share price decreased by -1.3199-2.5%
288.HK (WH GROUP) 435,000 HKD 333,306288.HK value decreased by -6256-1.8%HKD 0.766221288.HK unit share price decreased by -0.014381-1.8%
STE (STERIS plc) 1,491 USD 333,030STE value decreased by -1416-0.4%USD 223.36STE unit share price decreased by -0.94999999999999-0.4%
MKC (McCormick & Company Incorporated) 4,313 USD 332,964MKC value increased by 22860.7%USD 77.2001MKC unit share price increased by 0.530.7%
GFC.PA (Gecina SA) 3,339 EUR 332,856GFC.PA value increased by 6490.2%EUR 99.6873GFC.PA unit share price increased by 0.19430.2%
HIG (Hartford Financial Services Group) 2,986 USD 332,760HIG value decreased by -1553-0.5%USD 111.44HIG unit share price decreased by -0.52-0.5%
UHALB5,165 USD 332,574UHALB value increased by 65082.0%USD 64.3899UHALB unit share price increased by 1.262.0%
ADP.PA (Aeroports de Paris SA) 2,884 EUR 332,531ADP.PA value decreased by -4238-1.3%EUR 115.302ADP.PA unit share price decreased by -1.469-1.3%
BN4.SI66,800 SGD 332,385BN4.SI value decreased by -120.0%SGD 4.97582BN4.SI unit share price decreased by -0.000180000000000290.0%
9021.T (West Japan Railway Company) 18,200 JPY 332,2819021.T value decreased by -1973-0.6%JPY 18.25729021.T unit share price decreased by -0.1084-0.6%
BCVN.SW3,247 CHF 332,078BCVN.SW value increased by 7260.2%CHF 102.272BCVN.SW unit share price increased by 0.2230.2%
AMCR (Amcor PLC) 33,103 USD 332,023AMCR value decreased by -331-0.1%USD 10.03AMCR unit share price decreased by -0.0099999999999998-0.1%
AER (AerCap Holdings NV) 3,395 USD 331,759AER value increased by 30210.9%USD 97.7199AER unit share price increased by 0.88990.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 32,878 EUR 331,492INW.MI value decreased by -2065-0.6%EUR 10.0825INW.MI unit share price decreased by -0.062800000000001-0.6%
TOST (Toast Inc) 8,266 USD 331,467TOST value decreased by -10745-3.1%USD 40.1TOST unit share price decreased by -1.3-3.1%
ZS (Zscaler Inc) 1,584 USD 331,436ZS value decreased by -5212-1.5%USD 209.24ZS unit share price decreased by -3.29-1.5%
K (Kellanova) 4,032 USD 331,430K value decreased by -323-0.1%USD 82.1999K unit share price decreased by -0.080100000000002-0.1%
6465.T (Hoshizaki Corporation) 8,900 JPY 331,2816465.T value decreased by -1966-0.6%JPY 37.22266465.T unit share price decreased by -0.2209-0.6%
CHD (Church & Dwight Company Inc) 3,157 USD 331,106CHD value increased by 10420.3%USD 104.88CHD unit share price increased by 0.330.3%
DAL (Dalata Hotel Group plc) 5,110 USD 330,873DAL value decreased by -7358-2.2%USD 64.7501DAL unit share price decreased by -1.4399-2.2%
VCX.AX236,982 AUD 330,838VCX.AX value increased by 61681.9%AUD 1.39605VCX.AX unit share price increased by 0.026031.9%
CPAY (Corpay Inc) 895 USD 330,443CPAY value decreased by -5316-1.6%USD 369.21CPAY unit share price decreased by -5.94-1.6%
MPL.AX133,020 AUD 330,416MPL.AX value decreased by -626-0.2%AUD 2.48396MPL.AX unit share price decreased by -0.0046999999999997-0.2%
J36.SI8,500 USD 330,395J36.SI value increased by 10200.3%USD 38.87J36.SI unit share price increased by 0.120.3%
NDAQ (Nasdaq Inc) 4,113 USD 330,233NDAQ value decreased by -3784-1.1%USD 80.2901NDAQ unit share price decreased by -0.92-1.1%
5020.T (ENEOS Holdings, Inc.) 64,300 JPY 329,9435020.T value decreased by -1958-0.6%JPY 5.131315020.T unit share price decreased by -0.03045-0.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 48,195 JPY 329,9065019.T value decreased by -1958-0.6%JPY 6.845235019.T unit share price decreased by -0.04063-0.6%
IGM.TO (IGM Financial Inc.) 10,653 CAD 329,559IGM.TO value decreased by -2420-0.7%CAD 30.9358IGM.TO unit share price decreased by -0.2272-0.7%
NTAP (NetApp Inc) 2,756 USD 329,507NTAP value decreased by -9536-2.8%USD 119.56NTAP unit share price decreased by -3.46-2.8%
H (Hyatt Hotels Corporation) 2,072 USD 329,199H value decreased by -7273-2.2%USD 158.88H unit share price decreased by -3.51-2.2%
STERV.HE (Stora Enso Oyj) 32,630 EUR 328,991STERV.HE value decreased by -19889-5.7%EUR 10.0825STERV.HE unit share price decreased by -0.6095-5.7%
OMV.VI (OMV AG) 8,315 EUR 328,980OMV.VI value increased by 11540.4%EUR 39.5646OMV.VI unit share price increased by 0.13870.4%
LH (Laboratory Corporation of America Holdings) 1,342 USD 328,978LH value increased by 810.0%USD 245.14LH unit share price increased by 0.0599999999999740.0%
ULTA (Ulta Beauty Inc) 878 USD 328,837ULTA value decreased by -1590-0.5%USD 374.53ULTA unit share price decreased by -1.811-0.5%
CTC.A.TO2,969 CAD 328,813CTC.A.TO value increased by 24020.7%CAD 110.749CTC.A.TO unit share price increased by 0.8090.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 24,100 JPY 328,7559107.T value decreased by -1951-0.6%JPY 13.64139107.T unit share price decreased by -0.080900000000002-0.6%
TPL (Texas Pacific Land Trust) 241 USD 328,753TPL value decreased by -4114-1.2%USD 1364.12TPL unit share price decreased by -17.07-1.2%
TEVA (Teva Pharma Industries Ltd ADR) 19,795 USD 328,399TEVA value decreased by -4355-1.3%USD 16.59TEVA unit share price decreased by -0.22-1.3%
7701.T (Shimadzu Corporation) 12,184 JPY 328,3367701.T value decreased by -1950-0.6%JPY 26.94817701.T unit share price decreased by -0.1601-0.6%
SBAC (SBA Communications Corp) 1,569 USD 328,298SBAC value increased by 45981.4%USD 209.24SBAC unit share price increased by 2.931.4%
BXB.AX27,104 AUD 328,274BXB.AX value decreased by -984-0.3%AUD 12.1116BXB.AX unit share price decreased by -0.036300000000001-0.3%
LAND.L (Land Securities Group PLC) 45,384 GBP 328,249LAND.L value decreased by -2067-0.6%GBP 7.2327LAND.L unit share price decreased by -0.04555-0.6%
BESI.AS (BE Semiconductor Industries NV) 2,742 EUR 328,209BESI.AS value decreased by -1878-0.6%EUR 119.697BESI.AS unit share price decreased by -0.685-0.6%
GRAB (Grab Holdings Ltd) 68,653 USD 328,161USD 4.77999
IAG.TO (iA Financial Corporation Inc) 3,647 CAD 328,124IAG.TO value decreased by -1218-0.4%CAD 89.9709IAG.TO unit share price decreased by -0.334-0.4%
6724.T (Seiko Epson Corporation) 20,082 JPY 327,9306724.T value decreased by -1946-0.6%JPY 16.32956724.T unit share price decreased by -0.097000000000001-0.6%
GLPI (Gaming & Leisure Properties) 6,724 USD 327,862GLPI value decreased by -2152-0.7%USD 48.76GLPI unit share price decreased by -0.32-0.7%
GPC (Genuine Parts Co) 2,694 USD 327,860GPC value increased by 87832.8%USD 121.7GPC unit share price increased by 3.262.8%
9532.T (Osaka Gas Co., Ltd.) 16,100 JPY 327,6699532.T value decreased by -1945-0.6%JPY 20.35219532.T unit share price decreased by -0.1208-0.6%
DSG.TO (Descartes Systems Group Inc) 2,766 CAD 327,645DSG.TO value decreased by -11000-3.2%CAD 118.454DSG.TO unit share price decreased by -3.977-3.2%
RF (Regions Financial Corporation) 13,433 USD 327,631RF value increased by 41641.3%USD 24.39RF unit share price increased by 0.311.3%
NWSA (News Corp A) 11,121 USD 327,513NWSA value increased by 30020.9%USD 29.45NWSA unit share price increased by 0.270.9%
XEL (Xcel Energy Inc) 4,874 USD 327,484XEL value increased by 15110.5%USD 67.19XEL unit share price increased by 0.310.5%
BAM.TO (Brookfield Asset Management Ltd) 5,894 CAD 327,406BAM.TO value decreased by -11834-3.5%CAD 55.549BAM.TO unit share price decreased by -2.0078-3.5%
BPE.MI (BPER Banca SPA) 49,227 EUR 327,221BPE.MI value increased by 89312.8%EUR 6.64719BPE.MI unit share price increased by 0.181432.8%
BEN (Franklin Resources Inc) 16,204 USD 327,159BEN value decreased by -1296-0.4%USD 20.19BEN unit share price decreased by -0.079999999999998-0.4%
ALFA.ST7,649 SEK 327,108ALFA.ST value decreased by -898-0.3%SEK 42.7648ALFA.ST unit share price decreased by -0.1174-0.3%
C38U.SI222,540 SGD 326,939C38U.SI value decreased by -120.0%SGD 1.46912C38U.SI unit share price decreased by -5.9999999999949E-50.0%
6.HK (POWER ASSETS) 51,500 HKD 326,8536.HK value decreased by -1434-0.4%HKD 6.346666.HK unit share price decreased by -0.02785-0.4%
BSY (Bentley Systems Inc) 7,006 USD 326,690BSY value increased by 22420.7%USD 46.63BSY unit share price increased by 0.320.7%
5831.T (Shizuoka Financial Group,Inc.) 36,300 JPY 326,6685831.T value decreased by -1939-0.6%JPY 8.999125831.T unit share price decreased by -0.053410000000001-0.6%
6823.HK (HKT-SS) 265,000 HKD 326,5106823.HK value increased by 2290.1%HKD 1.232116823.HK unit share price increased by 0.000860000000000080.1%
BSL.AX23,808 AUD 326,232BSL.AX value decreased by -1439-0.4%AUD 13.7026BSL.AX unit share price decreased by -0.060499999999999-0.4%
8952465 JPY 326,2308952 value decreased by -1937-0.6%JPY 701.578952 unit share price decreased by -4.165-0.6%
2267.T (Yakult Honsha Co.,Ltd.) 17,800 JPY 326,0872267.T value decreased by -1936-0.6%JPY 18.31952267.T unit share price decreased by -0.1088-0.6%
IP (International Paper) 5,855 USD 325,772IP value increased by 48591.5%USD 55.64IP unit share price increased by 0.82991.5%
8308.T (Resona Holdings, Inc.) 43,600 JPY 325,6108308.T value decreased by -1933-0.6%JPY 7.468128308.T unit share price decreased by -0.04433-0.6%
SGP.AX101,114 AUD 325,558SGP.AX value increased by 8430.3%AUD 3.21971SGP.AX unit share price increased by 0.00832999999999990.3%
SOL.AX15,509 AUD 325,550SOL.AX value decreased by -377-0.1%AUD 20.991SOL.AX unit share price decreased by -0.0243-0.1%
3003.T (Hulic Co., Ltd.) 36,800 JPY 325,3773003.T value decreased by -1931-0.6%JPY 8.841773003.T unit share price decreased by -0.05247-0.6%
FE (FirstEnergy Corporation) 8,045 USD 325,340FE value increased by 46661.5%USD 40.44FE unit share price increased by 0.581.5%
CCK (Crown Holdings Inc) 3,631 USD 325,265CCK value increased by 51921.6%USD 89.58CCK unit share price increased by 1.42991.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 13,700 JPY 325,2645713.T value decreased by -1931-0.6%JPY 23.74195713.T unit share price decreased by -0.1409-0.6%
ENTG (Entegris Inc) 3,074 USD 325,045ENTG value decreased by -3043-0.9%USD 105.74ENTG unit share price decreased by -0.99000000000001-0.9%
CSGP (CoStar Group Inc) 4,276 USD 324,976CSGP value decreased by -4148-1.3%USD 76CSGP unit share price decreased by -0.9701-1.3%
RAA.DE (Rational AG) 357 EUR 324,873RAA.DE value increased by 65092.0%EUR 910.008RAA.DE unit share price increased by 18.2322.0%
CG (Carlyle Group Inc) 6,551 USD 324,799CG value decreased by -12446-3.7%USD 49.5801CG unit share price decreased by -1.8998-3.7%
AUTO.L (Auto Trader Group plc) 33,659 GBP 324,705AUTO.L value decreased by -960-0.3%GBP 9.6469AUTO.L unit share price decreased by -0.02852-0.3%
WPC (W P Carey Inc) 5,780 USD 324,489WPC value increased by 23700.7%USD 56.14WPC unit share price increased by 0.41010.7%
MAS (Masco Corporation) 4,125 USD 324,431MAS value increased by 44131.4%USD 78.6499MAS unit share price increased by 1.06981.4%
MAS (Melco Resorts & Entertainment Limited) 4,125 USD 324,431MAS value increased by 44131.4%USD 78.6499MAS unit share price increased by 1.06981.4%
9143.T (SG Holdings Co.,Ltd.) 34,200 JPY 324,3649143.T value decreased by -1925-0.6%JPY 9.484339143.T unit share price decreased by -0.056279999999999-0.6%
LKQ (LKQ Corporation) 8,601 USD 324,172LKQ value increased by 29250.9%USD 37.69LKQ unit share price increased by 0.340.9%
GPT.AX112,245 AUD 323,986GPT.AX value increased by 30270.9%AUD 2.88642GPT.AX unit share price increased by 0.026970.9%
GRMN (Garmin Ltd) 1,531 USD 323,914GRMN value decreased by -6369-1.9%USD 211.57GRMN unit share price decreased by -4.16-1.9%
WRT1V.HE (Wartsila OYJ Abp) 16,692 EUR 323,906WRT1V.HE value decreased by -5314-1.6%EUR 19.4049WRT1V.HE unit share price decreased by -0.3183-1.6%
VRT (Vertiv Holdings Co) 2,628 USD 323,901VRT value decreased by -6596-2.0%USD 123.25VRT unit share price decreased by -2.51-2.0%
TW (Taylor Wimpey PLC) 2,602 USD 323,819TW value decreased by -1587-0.5%USD 124.45TW unit share price decreased by -0.61-0.5%
HL.L (Hargreaves Lansdown plc) 23,662 GBP 323,640HL.L value increased by 8970.3%GBP 13.6776HL.L unit share price increased by 0.03790.3%
KNX (Knight Transportation Inc) 5,939 USD 323,616KNX value decreased by -1010-0.3%USD 54.49KNX unit share price decreased by -0.16999999999999-0.3%
9202.T (ANA Holdings Inc.) 17,200 JPY 323,6109202.T value decreased by -1921-0.6%JPY 18.81459202.T unit share price decreased by -0.1117-0.6%
ZM (Zoom Video Communications Inc) 3,860 USD 323,545ZM value decreased by -12661-3.8%USD 83.8199ZM unit share price decreased by -3.2801-3.8%
PFG (Principal Financial Group Inc) 3,785 USD 323,428PFG value increased by 40501.3%USD 85.4499PFG unit share price increased by 1.071.3%
TWE.AX46,852 AUD 323,208TWE.AX value increased by 7950.2%AUD 6.89849TWE.AX unit share price increased by 0.016970.2%
AFX.DE (Carl Zeiss Meditec AG) 5,342 EUR 323,163AFX.DE value increased by 74092.3%EUR 60.4948AFX.DE unit share price increased by 1.3872.3%
ALGN (Align Technology Inc) 1,535 USD 323,148ALGN value decreased by -2318-0.7%USD 210.52ALGN unit share price decreased by -1.51-0.7%
BEIJ-B.ST21,426 SEK 323,004BEIJ-B.ST value decreased by -2738-0.8%SEK 15.0753BEIJ-B.ST unit share price decreased by -0.1278-0.8%
JKHY (Jack Henry & Associates Inc) 1,889 USD 322,962JKHY value decreased by -5082-1.5%USD 170.97JKHY unit share price decreased by -2.69-1.5%
APA.AX75,828 AUD 322,824APA.AX value increased by 16350.5%AUD 4.25732APA.AX unit share price increased by 0.021560.5%
BBY (Balfour Beatty plc) 3,665 USD 322,557BBY value decreased by -220-0.1%USD 88.0101BBY unit share price decreased by -0.060000000000002-0.1%
EXO.AS (EXOR NV) 3,334 EUR 322,531EXO.AS value increased by 35461.1%EUR 96.74EXO.AS unit share price increased by 1.06361.1%
BALD-B.ST43,901 SEK 322,247BALD-B.ST value decreased by -5734-1.7%SEK 7.34031BALD-B.ST unit share price decreased by -0.13061-1.7%
3038.T (Kobe Bussan Co., Ltd.) 14,000 JPY 322,1983038.T value decreased by -1912-0.6%JPY 23.01413038.T unit share price decreased by -0.1366-0.6%
FITB (Fifth Third Bancorp) 7,322 USD 322,168FITB value increased by 49061.5%USD 44FITB unit share price increased by 0.671.5%
6383.T (Daifuku Co., Ltd.) 15,700 JPY 322,1016383.T value decreased by -1912-0.6%JPY 20.5166383.T unit share price decreased by -0.1218-0.6%
NTNX (Nutanix Inc) 4,496 USD 321,869NTNX value decreased by -719-0.2%USD 71.5901NTNX unit share price decreased by -0.15989999999999-0.2%
HPE (Hewlett Packard Enterprise Co) 15,194 USD 321,809HPE value decreased by -3798-1.2%USD 21.18HPE unit share price decreased by -0.25-1.2%
HPE (Hokuetsu Corporation) 15,194 USD 321,809HPE value decreased by -3798-1.2%USD 21.18HPE unit share price decreased by -0.25-1.2%
RTO.L (Rentokil Initial PLC) 64,566 GBP 321,764RTO.L value increased by 22140.7%GBP 4.98349RTO.L unit share price increased by 0.0342899999999990.7%
4188.T (Mitsubishi Chemical Group Corporation) 63,600 JPY 321,6804188.T value decreased by -1910-0.6%JPY 5.057864188.T unit share price decreased by -0.03003-0.6%
ELS (Equity Lifestyle Properties Inc) 4,817 USD 321,535ELS value increased by 21680.7%USD 66.7501ELS unit share price increased by 0.450100000000010.7%
CPT (Camden Property Trust) 2,683 USD 321,504CPT value increased by 13150.4%USD 119.83CPT unit share price increased by 0.489999999999990.4%
SNAP (Snap Inc) 29,563 USD 321,350SNAP value increased by 47301.5%USD 10.87SNAP unit share price increased by 0.161.5%
GGG (Graco Inc) 3,746 USD 321,332GGG value decreased by -487-0.2%USD 85.78GGG unit share price decreased by -0.13-0.2%
GGG (PT Gudang Garam Tbk) 3,746 USD 321,332GGG value decreased by -487-0.2%USD 85.78GGG unit share price decreased by -0.13-0.2%
RAND.AS (Randstad NV) 7,492 EUR 321,133RAND.AS value increased by 32651.0%EUR 42.8635RAND.AS unit share price increased by 0.43581.0%
DG (Dollar General Corporation) 4,332 USD 321,131DG value decreased by -430.0%USD 74.13DG unit share price decreased by -0.00990000000000180.0%
DEMANT.CO8,824 DKK 321,035DEMANT.CO value decreased by -5552-1.7%DKK 36.382DEMANT.CO unit share price decreased by -0.6292-1.7%
3.HK (HK & CHINA GAS) 421,000 HKD 320,9573.HK value decreased by -650-0.2%HKD 0.7623683.HK unit share price decreased by -0.001544-0.2%
WY (Weyerhaeuser Company) 10,694 USD 320,820WY value decreased by -1283-0.4%USD 30WY unit share price decreased by -0.12-0.4%
TSCO (Tesco PLC) 5,833 USD 320,640TSCO value increased by 31501.0%USD 54.97TSCO unit share price increased by 0.541.0%
TYL (Tyler Technologies Inc) 526 USD 320,581TYL value decreased by -1242-0.4%USD 609.47TYL unit share price decreased by -2.361-0.4%
RXL.PA (Rexel SA) 11,989 EUR 320,484RXL.PA value increased by 20270.6%EUR 26.7315RXL.PA unit share price increased by 0.16910.6%
LII (Lennox International Inc) 532 USD 320,450LII value increased by 102253.3%USD 602.35LII unit share price increased by 19.223.3%
TSN (Tyson Foods Inc) 5,452 USD 320,414TSN value increased by 57791.8%USD 58.77TSN unit share price increased by 1.061.8%
SUI (Sun Communities Inc) 2,538 USD 320,346SUI value increased by 17000.5%USD 126.22SUI unit share price increased by 0.670.5%
SUI (Sekisui Chemical Co. Ltd) 2,538 USD 320,346SUI value increased by 17000.5%USD 126.22SUI unit share price increased by 0.670.5%
ACM (Aecom Technology Corporation) 3,007 USD 320,306ACM value decreased by -4420-1.4%USD 106.52ACM unit share price decreased by -1.47-1.4%
MAA (Mid-America Apartment Communities Inc) 2,052 USD 320,174MAA value decreased by -1703-0.5%USD 156.03MAA unit share price decreased by -0.83000000000001-0.5%
MAA (AMUNDI EMTS HR MWG) 2,052 USD 320,174MAA value decreased by -1703-0.5%USD 156.03MAA unit share price decreased by -0.83000000000001-0.5%
7186.T (Concordia Financial Group, Ltd.) 57,400 JPY 319,8657186.T value decreased by -1899-0.6%JPY 5.572567186.T unit share price decreased by -0.03308-0.6%
TTC (Toro Co) 3,989 USD 319,838TTC value increased by 4390.1%USD 80.18TTC unit share price increased by 0.11010.1%
BOL.PA (Bollore SE) 53,921 EUR 319,782BOL.PA value decreased by -602-0.2%EUR 5.93056BOL.PA unit share price decreased by -0.01117-0.2%
INVH (Invitation Homes Inc) 10,130 USD 319,703INVH value decreased by -1114-0.3%USD 31.56INVH unit share price decreased by -0.11-0.3%
MSTR (MicroStrategy Incorporated) 1,000 USD 319,460MSTR value decreased by -15160-4.5%USD 319.46MSTR unit share price decreased by -15.16-4.5%
1113.HK (CK ASSET) 77,500 HKD 319,2901113.HK value decreased by -3591-1.1%HKD 4.119871113.HK unit share price decreased by -0.046340000000001-1.1%
KEY (KeyCorp) 18,172 USD 319,100KEY value increased by 9080.3%USD 17.56KEY unit share price increased by 0.0499999999999970.3%
WFG.TO (West Fraser Timber Co Ltd) 3,757 CAD 319,096WFG.TO value decreased by -3337-1.0%CAD 84.9337WFG.TO unit share price decreased by -0.8882-1.0%
WST (West Pharmaceutical Services Inc) 989 USD 318,854WST value decreased by -1711-0.5%USD 322.4WST unit share price decreased by -1.73-0.5%
EFN.TO (Element Fleet Management Corp) 16,279 CAD 318,790EFN.TO value increased by 5190.2%CAD 19.5829EFN.TO unit share price increased by 0.03190.2%
6448.T (Brother Industries, Ltd.) 18,087 JPY 318,6566448.T value decreased by -1891-0.6%JPY 17.6186448.T unit share price decreased by -0.1045-0.6%
COH.AX1,677 AUD 318,431COH.AX value decreased by -6700-2.1%AUD 189.881COH.AX unit share price decreased by -3.996-2.1%
ORG.AX49,634 AUD 318,366ORG.AX value increased by 26980.9%AUD 6.41427ORG.AX unit share price increased by 0.054360.9%
PSN.L (Persimmon PLC) 20,667 GBP 318,314PSN.L value decreased by -4544-1.4%GBP 15.402PSN.L unit share price decreased by -0.2199-1.4%
LYB (LyondellBasell Industries NV) 4,165 USD 318,289LYB value increased by 24150.8%USD 76.4199LYB unit share price increased by 0.579799999999990.8%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 8,000 JPY 317,8702702.T value decreased by -1887-0.6%JPY 39.73372702.T unit share price decreased by -0.2359-0.6%
1801.T (Taisei Corporation) 7,600 JPY 317,6241801.T value decreased by -1885-0.6%JPY 41.79261801.T unit share price decreased by -0.2481-0.6%
EXPD (Expeditors International of Washington, Inc.) 2,826 USD 317,614EXPD value decreased by -311-0.1%USD 112.39EXPD unit share price decreased by -0.11-0.1%
NN.AS (NN Group NV) 6,881 EUR 317,429NN.AS value increased by 9250.3%EUR 46.1312NN.AS unit share price increased by 0.13440.3%
EQR (Equity Residential) 4,439 USD 317,122EQR value increased by 23530.7%USD 71.44EQR unit share price increased by 0.53010.7%
ELISA.HE (Elisa Oyj) 7,301 EUR 316,947ELISA.HE value decreased by -1328-0.4%EUR 43.4114ELISA.HE unit share price decreased by -0.1819-0.4%
QBR.B.TO14,130 CAD 316,885QBR.B.TO value decreased by -2881-0.9%CAD 22.4264QBR.B.TO unit share price decreased by -0.2039-0.9%
UDR (UDR Inc) 7,408 USD 316,692UDR value decreased by -519-0.2%USD 42.75UDR unit share price decreased by -0.070099999999996-0.2%
1928.T (Sekisui House, Ltd.) 13,900 JPY 316,2511928.T value decreased by -1877-0.6%JPY 22.75191928.T unit share price decreased by -0.135-0.6%
MTB (M&T Bank Corporation) 1,587 USD 316,146MTB value increased by 26660.9%USD 199.21MTB unit share price increased by 1.680.9%
MTB (AMUNDI EUROGOV 35Y) 1,587 USD 316,146MTB value increased by 26660.9%USD 199.21MTB unit share price increased by 1.680.9%
BMRN (Biomarin Pharmaceutical Inc) 4,973 USD 316,034BMRN value increased by 2480.1%USD 63.55BMRN unit share price increased by 0.0498999999999940.1%
4716.T (Oracle Corporation Japan) 3,400 JPY 315,4444716.T value decreased by -1873-0.6%JPY 92.77764716.T unit share price decreased by -0.5509-0.6%
1605.T (Inpex Corporation) 25,400 JPY 315,4291605.T value decreased by -1872-0.6%JPY 12.41851605.T unit share price decreased by -0.073700000000001-0.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 12,809 JPY 315,3649042.T value decreased by -1872-0.6%JPY 24.62059042.T unit share price decreased by -0.1461-0.6%
ESS (Essex Property Trust Inc) 1,081 USD 315,209ESS value increased by 4110.1%USD 291.59ESS unit share price increased by 0.380.1%
BURL (Burlington Stores Inc) 1,235 USD 314,987BURL value increased by 6790.2%USD 255.05BURL unit share price increased by 0.550000000000010.2%
SK.PA (SEB SA) 3,261 EUR 314,795SK.PA value increased by 41401.3%EUR 96.5333SK.PA unit share price increased by 1.26961.3%
CU.TO (Canadian Utilities Limited) 13,301 CAD 314,555CU.TO value decreased by -846-0.3%CAD 23.649CU.TO unit share price decreased by -0.063599999999997-0.3%
FDS (FactSet Research Systems Inc) 692 USD 314,362FDS value decreased by -4415-1.4%USD 454.28FDS unit share price decreased by -6.3800000000001-1.4%
JHX.AX9,405 AUD 314,347JHX.AX value decreased by -273-0.1%AUD 33.4234JHX.AX unit share price decreased by -0.028999999999996-0.1%
SOON.SW939 CHF 314,320SOON.SW value decreased by -176-0.1%CHF 334.739SOON.SW unit share price decreased by -0.18800000000005-0.1%
KEY.TO (Keyera Corp.) 10,597 CAD 314,279KEY.TO value increased by 43941.4%CAD 29.6574KEY.TO unit share price increased by 0.41471.4%
AWK (American Water Works) 2,510 USD 313,951AWK value increased by 49451.6%USD 125.08AWK unit share price increased by 1.971.6%
MDB (MongoDB) 1,097 USD 313,874MDB value decreased by -263-0.1%USD 286.12MDB unit share price decreased by -0.24000000000001-0.1%
BRO (Brown & Brown Inc) 2,886 USD 313,853BRO value decreased by -461-0.1%USD 108.75BRO unit share price decreased by -0.16-0.1%
PPG (PPG Industries Inc) 2,730 USD 313,704PPG value increased by 21560.7%USD 114.91PPG unit share price increased by 0.789999999999990.7%
WDP.BR (Warehouses De Pauw CVA) 14,779 EUR 313,606WDP.BR value increased by 13830.4%EUR 21.2197WDP.BR unit share price increased by 0.0935999999999990.4%
19.HK (SWIRE PACIFIC A) 38,500 HKD 313,27719.HK value decreased by -3567-1.1%HKD 8.1370619.HK unit share price decreased by -0.092650000000001-1.1%
6645.T (OMRON Corporation) 9,800 JPY 312,9276645.T value decreased by -1857-0.6%JPY 31.93136645.T unit share price decreased by -0.1895-0.6%
VACN.SW815 CHF 312,792VACN.SW value increased by 4360.1%CHF 383.794VACN.SW unit share price increased by 0.534999999999970.1%
NIBE-B.ST73,756 SEK 312,566NIBE-B.ST value increased by 64252.1%SEK 4.23784NIBE-B.ST unit share price increased by 0.087112.1%
STLD (Steel Dynamics Inc) 2,317 USD 312,471STLD value increased by 46111.5%USD 134.86STLD unit share price increased by 1.991.5%
KPN.AS (Koninklijke KPN NV) 85,588 EUR 312,428KPN.AS value increased by 8590.3%EUR 3.65037KPN.AS unit share price increased by 0.010030.3%
4183.T (Mitsui Chemicals, Inc.) 14,539 JPY 312,3914183.T value decreased by -1854-0.6%JPY 21.48644183.T unit share price decreased by -0.1275-0.6%
VLTO (Veralto Corporation) 3,129 USD 312,305VLTO value increased by 930.0%USD 99.8098VLTO unit share price increased by 0.0296999999999910.0%
MKS.L (Marks and Spencer Group PLC) 71,146 GBP 312,277MKS.L value increased by 25560.8%GBP 4.38924MKS.L unit share price increased by 0.035920.8%
ASX.AX7,936 AUD 312,259ASX.AX value increased by 13460.4%AUD 39.3472ASX.AX unit share price increased by 0.16970.4%
FSV.TO (FirstService Corp) 1,795 CAD 312,211FSV.TO value decreased by -5340-1.7%CAD 173.934FSV.TO unit share price decreased by -2.975-1.7%
IFF (International Flavors & Fragrances Inc) 3,664 USD 312,209IFF value increased by 33701.1%USD 85.2099IFF unit share price increased by 0.919800000000011.1%
VTR (Ventas Inc) 5,241 USD 312,206VTR value decreased by -996-0.3%USD 59.5699VTR unit share price decreased by -0.1901-0.3%
ROL (Rollins Inc) 6,249 USD 312,075ROL value decreased by -188-0.1%USD 49.94ROL unit share price decreased by -0.030100000000004-0.1%
EDV.AX117,312 AUD 312,054EDV.AX value decreased by -2013-0.6%AUD 2.66003EDV.AX unit share price decreased by -0.01716-0.6%
6586.T (Makita Corporation) 10,700 JPY 311,9186586.T value decreased by -1852-0.6%JPY 29.15126586.T unit share price decreased by -0.1731-0.6%
POOL (Pool Corporation) 927 USD 311,796POOL value increased by 18810.6%USD 336.35POOL unit share price increased by 2.030.6%
DOC (Healthpeak Properties Inc) 15,894 USD 311,681DOC value increased by 3180.1%USD 19.61DOC unit share price increased by 0.020.1%
ERIE (Erie Indemnity Company) 785 USD 311,449ERIE value decreased by -6029-1.9%USD 396.75ERIE unit share price decreased by -7.681-1.9%
G13.SI569,800 SGD 311,286G13.SI value decreased by -2115-0.7%SGD 0.546308G13.SI unit share price decreased by -0.003711-0.7%
WPP.L (WPP PLC) 31,919 GBP 311,167WPP.L value decreased by -352-0.1%GBP 9.74864WPP.L unit share price decreased by -0.01103-0.1%
TLC.AX100,352 AUD 311,114TLC.AX value increased by 14590.5%AUD 3.10023TLC.AX unit share price increased by 0.014540.5%
TROW (T. Rowe Price Group Inc) 2,853 USD 311,063TROW value decreased by -1683-0.5%USD 109.03TROW unit share price decreased by -0.59-0.5%
S32.AX144,120 AUD 310,860S32.AX value decreased by -708-0.2%AUD 2.15695S32.AX unit share price decreased by -0.0049099999999997-0.2%
83.HK (SINO LAND) 324,000 HKD 310,63183.HK value decreased by -3849-1.2%HKD 0.95873883.HK unit share price decreased by -0.011879-1.2%
CAR.AX13,239 AUD 310,535CAR.AX value decreased by -8622-2.7%AUD 23.4561CAR.AX unit share price decreased by -0.6512-2.7%
VICI (VICI Properties Inc) 10,341 USD 310,230VICI value increased by 5170.2%USD 30VICI unit share price increased by 0.0500000000000010.2%
823.HK71,900 HKD 310,061823.HK value decreased by -5183-1.6%HKD 4.31239823.HK unit share price decreased by -0.07209-1.6%
EFX (Equifax Inc) 1,225 USD 309,925EFX value increased by 1220.0%USD 253EFX unit share price increased by 0.0999999999999940.0%
CINF (Cincinnati Financial Corporation) 2,222 USD 309,813CINF value increased by 84652.8%USD 139.43CINF unit share price increased by 3.812.8%
RVTY (Revvity Inc.) 2,750 USD 309,705RVTY value decreased by -6105-1.9%USD 112.62RVTY unit share price decreased by -2.22-1.9%
KIM (Kimco Realty Corporation) 13,836 USD 309,650KIM value increased by 33211.1%USD 22.38KIM unit share price increased by 0.241.1%
DCC.L4,691 GBP 309,606DCC.L value increased by 15990.5%GBP 66DCC.L unit share price increased by 0.34090.5%
SJM (JM Smucker Company) 2,967 USD 309,606SJM value increased by 40051.3%USD 104.35SJM unit share price increased by 1.351.3%
SJM (JM SMUCKER) 2,967 USD 309,606SJM value increased by 40051.3%USD 104.35SJM unit share price increased by 1.351.3%
A17U.SI158,820 SGD 309,538A17U.SI value decreased by -1184-0.4%SGD 1.94899A17U.SI unit share price decreased by -0.00745-0.4%
GPN (Global Payments Inc) 2,890 USD 309,461GPN value decreased by -7341-2.3%USD 107.08GPN unit share price decreased by -2.54-2.3%
BAX (Baxter International Inc) 10,113 USD 309,458BAX value decreased by -2124-0.7%USD 30.6BAX unit share price decreased by -0.21-0.7%
ONEX.TO (Onex Corp) 4,077 CAD 309,360ONEX.TO value decreased by -2874-0.9%CAD 75.8793ONEX.TO unit share price decreased by -0.705-0.9%
4091.T (Nippon Sanso Holdings Corporation) 10,661 JPY 309,2434091.T value decreased by -1836-0.6%JPY 29.00694091.T unit share price decreased by -0.1723-0.6%
FDJ.PA (La Francaise des Jeux SAEM) 8,371 EUR 309,208FDJ.PA value decreased by -1138-0.4%EUR 36.938FDJ.PA unit share price decreased by -0.1359-0.4%
ALLE (Allegion PLC) 2,347 USD 309,170ALLE value increased by 27460.9%USD 131.73ALLE unit share price increased by 1.170.9%
TRYG.CO14,849 DKK 309,030TRYG.CO value increased by 38451.3%DKK 20.8115TRYG.CO unit share price increased by 0.25891.3%
HRL (Hormel Foods Corporation) 10,651 USD 308,879HRL value increased by 13850.5%USD 29HRL unit share price increased by 0.130.5%
LUV (Southwest Airlines Company) 10,374 USD 308,834LUV value decreased by -3735-1.2%USD 29.77LUV unit share price decreased by -0.36-1.2%
CCO.TO (Cameco Corp) 6,206 CAD 308,793CCO.TO value decreased by -3425-1.1%CAD 49.7572CCO.TO unit share price decreased by -0.5519-1.1%
BXP (Beximco Pharmaceuticals Limited) 4,314 USD 308,667BXP value increased by 18550.6%USD 71.5501BXP unit share price increased by 0.430000000000010.6%
OTEX.TO (Open Text Corp) 10,782 CAD 308,617OTEX.TO value decreased by -2763-0.9%CAD 28.6234OTEX.TO unit share price decreased by -0.2562-0.9%
AVB (AvalonBay Communities Inc) 1,409 USD 308,458AVB value decreased by -479-0.2%USD 218.92AVB unit share price decreased by -0.34-0.2%
SAGA-B.ST14,308 SEK 308,046SAGA-B.ST value decreased by -7259-2.3%SEK 21.5296SAGA-B.ST unit share price decreased by -0.5074-2.3%
CAG (ConAgra Foods Inc) 12,366 USD 308,037CAG value increased by 46991.5%USD 24.91CAG unit share price increased by 0.381.5%
DVN (Devon Energy Corporation) 8,770 USD 308,002DVN value increased by 75422.5%USD 35.12DVN unit share price increased by 0.862.5%
9CI.SI168,900 SGD 307,9869CI.SI value increased by 12350.4%SGD 1.823489CI.SI unit share price increased by 0.00730999999999990.4%
ORI.AX28,287 AUD 307,915ORI.AX value decreased by -338-0.1%AUD 10.8854ORI.AX unit share price decreased by -0.011899999999999-0.1%
1878.T (Daito Trust Construction Co.,Ltd.) 3,000 JPY 307,5441878.T value decreased by -1825-0.6%JPY 102.5151878.T unit share price decreased by -0.608-0.6%
AME (Ametek Inc) 1,658 USD 307,261AME value decreased by -1077-0.3%USD 185.32AME unit share price decreased by -0.65000000000001-0.3%
PNR (Pentair PLC) 3,094 USD 306,987PNR value increased by 24450.8%USD 99.2201PNR unit share price increased by 0.79020.8%
INPST.AS (InPost SA) 18,176 EUR 306,935INPST.AS value decreased by -931-0.3%EUR 16.8868INPST.AS unit share price decreased by -0.051199999999998-0.3%
UU.L (United Utilities Group PLC) 24,712 GBP 306,577UU.L value decreased by -945-0.3%GBP 12.406UU.L unit share price decreased by -0.0382-0.3%
WTRG (Essential Utilities Inc) 8,656 USD 306,509WTRG value increased by 40681.3%USD 35.41WTRG unit share price increased by 0.471.3%
IT (Gartner Inc) 587 USD 306,484IT value decreased by -3963-1.3%USD 522.119IT unit share price decreased by -6.752-1.3%
4684.T (OBIC Co.,Ltd.) 10,100 JPY 306,2154684.T value decreased by -1818-0.6%JPY 30.31834684.T unit share price decreased by -0.18-0.6%
SVT.L (Severn Trent PLC) 9,972 GBP 306,189SVT.L value increased by 1850.1%GBP 30.7049SVT.L unit share price increased by 0.0185999999999990.1%
LEG.DE (LEG Immobilien SE) 3,687 EUR 305,704LEG.DE value decreased by -70.0%EUR 82.914LEG.DE unit share price decreased by -0.0018999999999920.0%
SNA (Snap-On Inc) 906 USD 305,630SNA value decreased by -2963-1.0%USD 337.34SNA unit share price decreased by -3.27-1.0%
GEBN.SW545 CHF 305,427GEBN.SW value decreased by -150.0%CHF 560.417GEBN.SW unit share price decreased by -0.026999999999930.0%
CA.PA (Carrefour SA) 21,589 EUR 305,409CA.PA value decreased by -3366-1.1%EUR 14.1465CA.PA unit share price decreased by -0.1559-1.1%
6869.T (Sysmex Corporation) 16,700 JPY 305,0606869.T value decreased by -1811-0.6%JPY 18.26716869.T unit share price decreased by -0.1084-0.6%
BEPC.TO (Brookfield Renewable Corp) 11,491 CAD 304,826BEPC.TO value decreased by -6008-1.9%CAD 26.5274BEPC.TO unit share price decreased by -0.5228-1.9%
KESKOB.HE16,875 EUR 304,597KESKOB.HE value decreased by -207-0.1%EUR 18.0502KESKOB.HE unit share price decreased by -0.0123-0.1%
FBIN (Fortune Brands Innovations Inc.) 4,396 USD 304,423FBIN value increased by 30771.0%USD 69.25FBIN unit share price increased by 0.71.0%
IPG (The Interpublic Group of Companies Inc) 11,201 USD 304,331IPG value decreased by -1120.0%USD 27.17IPG unit share price decreased by -0.0099999999999980.0%
KOG.OL3,013 NOK 304,310KOG.OL value decreased by -338-0.1%NOK 100.999KOG.OL unit share price decreased by -0.11200000000001-0.1%
JNPR (Juniper Networks Inc) 8,424 USD 304,106JNPR value increased by 10950.4%USD 36.1JNPR unit share price increased by 0.130.4%
9502.T (Chubu Electric Power Company, Incorporated) 29,500 JPY 304,0629502.T value decreased by -1805-0.6%JPY 10.30729502.T unit share price decreased by -0.061199999999999-0.6%
SAP.TO (Saputo Inc) 18,108 CAD 303,877SAP.TO value decreased by -1347-0.4%CAD 16.7814SAP.TO unit share price decreased by -0.074399999999997-0.4%
PWR (Quanta Services Inc) 1,003 USD 303,698PWR value decreased by -7904-2.5%USD 302.79PWR unit share price decreased by -7.88-2.5%
EMSN.SW431 CHF 303,694EMSN.SW value decreased by -731-0.2%CHF 704.626EMSN.SW unit share price decreased by -1.697-0.2%
4523.T (Eisai Co., Ltd.) 10,400 JPY 303,5824523.T value decreased by -1802-0.6%JPY 29.19064523.T unit share price decreased by -0.1732-0.6%
RS (Reliance Steel & Aluminum Co) 1,042 USD 302,638RS value decreased by -761-0.3%USD 290.44RS unit share price decreased by -0.73000000000002-0.3%
TRU (Trufin PLC) 3,220 USD 302,583TRU value decreased by -2126-0.7%USD 93.9699TRU unit share price decreased by -0.6602-0.7%
H78.SI73,000 USD 302,220H78.SI value decreased by -4380-1.4%USD 4.14H78.SI unit share price decreased by -0.06-1.4%
SY1.DE (Symrise AG) 3,011 EUR 302,089SY1.DE value increased by 26710.9%EUR 100.328SY1.DE unit share price increased by 0.88660.9%
SGRO.L (Segro Plc) 34,331 GBP 301,800SGRO.L value decreased by -2381-0.8%GBP 8.79089SGRO.L unit share price decreased by -0.06935-0.8%
UHS (Universal Health Services Inc) 1,622 USD 301,611UHS value increased by 9730.3%USD 185.95UHS unit share price increased by 0.599999999999990.3%
ACGL (Arch Capital Group Ltd) 3,366 USD 301,594ACGL value decreased by -6260-2.0%USD 89.6001ACGL unit share price decreased by -1.8598-2.0%
7272.T (Yamaha Motor Co., Ltd.) 37,103 JPY 301,5397272.T value decreased by -1790-0.6%JPY 8.127087272.T unit share price decreased by -0.04824-0.6%
IR (Ingersoll Rand Inc) 3,270 USD 301,396IR value decreased by -330.0%USD 92.17IR unit share price decreased by -0.0100999999999940.0%
IRM (Iron Mountain Incorporated) 2,836 USD 301,212IRM value decreased by -280.0%USD 106.21IRM unit share price decreased by -0.0100000000000050.0%
JBHT (JB Hunt Transport Services Inc) 1,797 USD 300,998JBHT value increased by 7190.2%USD 167.5JBHT unit share price increased by 0.400000000000010.2%
NBIX (Neurocrine Biosciences Inc) 2,575 USD 300,889NBIX value decreased by -5034-1.6%USD 116.85NBIX unit share price decreased by -1.955-1.6%
MGM (MGM Resorts International) 8,778 USD 300,822MGM value decreased by -790-0.3%USD 34.27MGM unit share price decreased by -0.089999999999996-0.3%
MGM (CAPRICORN METALS LTD) 8,778 USD 300,822MGM value decreased by -790-0.3%USD 34.27MGM unit share price decreased by -0.089999999999996-0.3%
DIA.MI (DiaSorin SpA) 2,921 EUR 300,792DIA.MI value increased by 28511.0%EUR 102.976DIA.MI unit share price increased by 0.9761.0%
2269.T (Meiji Holdings Co., Ltd.) 15,500 JPY 300,6202269.T value decreased by -1784-0.6%JPY 19.39482269.T unit share price decreased by -0.1151-0.6%
FERG (Ferguson Plc) 1,647 USD 300,429FERG value increased by 24370.8%USD 182.41FERG unit share price increased by 1.480.8%
7911.T (TOPPAN Holdings Inc.) 11,300 JPY 300,2917911.T value decreased by -1783-0.6%JPY 26.57447911.T unit share price decreased by -0.1578-0.6%
CE (Celanese Corporation) 4,491 USD 300,044CE value decreased by -628-0.2%USD 66.8101CE unit share price decreased by -0.13979999999999-0.2%
HST (Host Hotels & Resorts Inc) 18,181 USD 299,805HST value decreased by -1091-0.4%USD 16.49HST unit share price decreased by -0.060000000000002-0.4%
AMH (American Homes 4 Rent) 8,480 USD 299,768USD 35.35
AMH (AB AMBER GRID EO 029) 8,480 USD 299,768USD 35.35
ADM (Admiral Group PLC) 6,449 USD 299,492ADM value increased by 22580.8%USD 46.4401ADM unit share price increased by 0.35020.8%
ADM (Archer-Daniels-Midland Company) 6,449 USD 299,492ADM value increased by 22580.8%USD 46.4401ADM unit share price increased by 0.35020.8%
EG (Everest Group Ltd) 892 USD 299,382EG value increased by 19270.6%USD 335.63EG unit share price increased by 2.160.6%
ADEN.SW12,380 CHF 299,316ADEN.SW value increased by 17660.6%CHF 24.1774ADEN.SW unit share price increased by 0.14270.6%
6762.T (TDK Corporation) 25,985 JPY 299,1816762.T value decreased by -1776-0.6%JPY 11.51366762.T unit share price decreased by -0.0684-0.6%
AFG (American Financial Group Inc) 2,353 USD 299,137AFG value increased by 13880.5%USD 127.13AFG unit share price increased by 0.589999999999990.5%
AFG (American Eagle Outfitters Inc) 2,353 USD 299,137AFG value increased by 13880.5%USD 127.13AFG unit share price increased by 0.589999999999990.5%
2503.T (Kirin Holdings Company, Limited) 23,800 JPY 298,9142503.T value decreased by -1775-0.6%JPY 12.55942503.T unit share price decreased by -0.0746-0.6%
4911.T (Shiseido Company, Limited) 18,000 JPY 298,8304911.T value decreased by -1774-0.6%JPY 16.60174911.T unit share price decreased by -0.098499999999998-0.6%
J (Jacobs Solutions Inc.) 2,243 USD 298,812J value decreased by -2625-0.9%USD 133.22J unit share price decreased by -1.17-0.9%
5332.T (Toto Ltd.) 12,500 JPY 298,5775332.T value decreased by -1773-0.6%JPY 23.88625332.T unit share price decreased by -0.1418-0.6%
2587.T (Suntory Beverage & Food Limited) 9,700 JPY 298,4762587.T value decreased by -1772-0.6%JPY 30.77072587.T unit share price decreased by -0.1827-0.6%
GEN (Genuit Group plc) 10,717 USD 298,468GEN value decreased by -2894-1.0%USD 27.85GEN unit share price decreased by -0.27-1.0%
MIN.AX14,550 AUD 298,465MIN.AX value decreased by -22030-6.9%AUD 20.5131MIN.AX unit share price decreased by -1.514-6.9%
WTB.L (Whitbread PLC) 8,767 GBP 298,447WTB.L value decreased by -6856-2.2%GBP 34.0421WTB.L unit share price decreased by -0.782-2.2%
CLN.SW26,043 CHF 298,286CLN.SW value decreased by -2667-0.9%CHF 11.4536CLN.SW unit share price decreased by -0.1024-0.9%
RPM (RPM International Inc) 2,442 USD 298,046RPM value increased by 1460.0%USD 122.05RPM unit share price increased by 0.0600000000000020.0%
VMC (Vulcan Materials Company) 1,113 USD 298,028VMC value decreased by -879-0.3%USD 267.77VMC unit share price decreased by -0.79000000000002-0.3%
ZBH (Zimmer Biomet Holdings Inc) 3,009 USD 297,831ZBH value decreased by -4333-1.4%USD 98.9801ZBH unit share price decreased by -1.4399-1.4%
AOS (Smith AO Corporation) 4,512 USD 297,657AOS value increased by 10830.4%USD 65.9701AOS unit share price increased by 0.240000000000010.4%
AOS (Amdocs Limited) 4,512 USD 297,657AOS value increased by 10830.4%USD 65.9701AOS unit share price increased by 0.240000000000010.4%
SEK.AX19,912 AUD 297,640SEK.AX value increased by 55701.9%AUD 14.9478SEK.AX unit share price increased by 0.27981.9%
3407.T (Asahi Kasei Corporation) 45,300 JPY 297,6143407.T value decreased by -1767-0.6%JPY 6.569853407.T unit share price decreased by -0.039000000000001-0.6%
DINO (HF Sinclair Corp) 7,876 USD 297,555DINO value increased by 8660.3%USD 37.78DINO unit share price increased by 0.110.3%
8697.T (Japan Exchange Group, Inc.) 27,400 JPY 297,5088697.T value decreased by -1766-0.6%JPY 10.8588697.T unit share price decreased by -0.064399999999999-0.6%
WYNN (Wynn Resorts Limited) 3,862 USD 297,374WYNN value decreased by -7608-2.5%USD 77WYNN unit share price decreased by -1.97-2.5%
5201.T (AGC Inc.) 10,600 JPY 297,3275201.T value decreased by -1765-0.6%JPY 28.04975201.T unit share price decreased by -0.1665-0.6%
HAL (HAL Trust) 11,221 USD 297,244HAL value increased by 57222.0%USD 26.49HAL unit share price increased by 0.512.0%
HAL (Halliburton Company) 11,221 USD 297,244HAL value increased by 57222.0%USD 26.49HAL unit share price increased by 0.512.0%
OKE (ONEOK Inc) 3,002 USD 296,988OKE value increased by 7210.2%USD 98.93OKE unit share price increased by 0.240100000000010.2%
FPH.NZ14,969 NZD 296,910FPH.NZ value increased by 4200.1%NZD 19.835FPH.NZ unit share price increased by 0.0281000000000020.1%
QIA.DE (QIAGEN NV) 7,489 EUR 296,726QIA.DE value decreased by -4560-1.5%EUR 39.6216QIA.DE unit share price decreased by -0.6089-1.5%
CHRW (CH Robinson Worldwide Inc) 2,973 USD 296,527CHRW value increased by 11890.4%USD 99.74CHRW unit share price increased by 0.399899999999990.4%
REH.AX20,739 AUD 295,525REH.AX value decreased by -334-0.1%AUD 14.2497REH.AX unit share price decreased by -0.0161-0.1%
TECH (Bio-Techne Corp) 4,320 USD 295,229TECH value decreased by -6804-2.3%USD 68.34TECH unit share price decreased by -1.575-2.3%
BIO (Bio-Rad Laboratories Inc) 938 USD 295,217BIO value decreased by -11575-3.8%USD 314.73BIO unit share price decreased by -12.34-3.8%
BIO (Biotest Aktiengesellschaft) 938 USD 295,217BIO value decreased by -11575-3.8%USD 314.73BIO unit share price decreased by -12.34-3.8%
PAYC (Paycom Soft) 1,447 USD 294,276PAYC value decreased by -2012-0.7%USD 203.37PAYC unit share price decreased by -1.39-0.7%
UTHR (United Therapeutics Corporation) 831 USD 293,601UTHR value increased by 63742.2%USD 353.31UTHR unit share price increased by 7.672.2%
TFX (Teleflex Incorporated) 1,713 USD 293,454TFX value decreased by -257-0.1%USD 171.31TFX unit share price decreased by -0.15000000000001-0.1%
ZBRA (Zebra Technologies Corporation) 828 USD 293,443ZBRA value decreased by -3345-1.1%USD 354.4ZBRA unit share price decreased by -4.04-1.1%
9005.T (Tokyu Corporation) 26,000 JPY 293,3029005.T value decreased by -1741-0.6%JPY 11.28089005.T unit share price decreased by -0.067-0.6%
SAAB-B.ST14,596 SEK 293,162SAAB-B.ST value increased by 13480.5%SEK 20.0851SAAB-B.ST unit share price increased by 0.0924000000000010.5%
MG.TO (Magna International Inc) 7,489 CAD 293,104MG.TO value increased by 16810.6%CAD 39.1379MG.TO unit share price increased by 0.22440.6%
RHC.AX13,419 AUD 293,070RHC.AX value increased by 43181.5%AUD 21.8399RHC.AX unit share price increased by 0.32181.5%
SW.PA (Sodexo SA) 3,972 EUR 293,066SW.PA value increased by 17470.6%EUR 73.783SW.PA unit share price increased by 0.439800000000010.6%
URI (United Rentals Inc) 389 USD 292,913URI value increased by 22130.8%USD 752.99URI unit share price increased by 5.6890.8%
CLX (Calnex Solutions Plc) 1,973 USD 292,714CLX value increased by 24070.8%USD 148.36CLX unit share price increased by 1.220.8%
TFII.TO (TFI International Inc) 2,256 CAD 292,688TFII.TO value increased by 2890.1%CAD 129.738TFII.TO unit share price increased by 0.128999999999990.1%
WLK (Westlake Chemical Corporation) 2,600 USD 292,552WLK value increased by 39001.4%USD 112.52WLK unit share price increased by 1.51.4%
AVY (Avery Dennison Corp) 1,624 USD 292,304AVY value decreased by -2777-0.9%USD 179.99AVY unit share price decreased by -1.71-0.9%
MEG.TO (MEG Energy Corp) 17,505 CAD 292,046MEG.TO value increased by 45641.6%CAD 16.6836MEG.TO unit share price increased by 0.26071.6%
FSLR (First Solar Inc) 1,806 USD 291,850FSLR value decreased by -2329-0.8%USD 161.6FSLR unit share price decreased by -1.29-0.8%
OC (Owens Corning Inc) 1,637 USD 291,844OC value decreased by -3045-1.0%USD 178.28OC unit share price decreased by -1.86-1.0%
COO (The Cooper Companies, Inc. Common Stock) 3,119 USD 291,471COO value decreased by -561-0.2%USD 93.4501COO unit share price decreased by -0.17989999999999-0.2%
MOH (MOH) 1,066 USD 291,082MOH value decreased by -14242-4.7%USD 273.06MOH unit share price decreased by -13.36-4.7%
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) 1,066 USD 291,082MOH value decreased by -14242-4.7%USD 273.06MOH unit share price decreased by -13.36-4.7%
EME (Empyrean Energy Plc) 652 USD 290,948EME value decreased by -13217-4.3%USD 446.239EME unit share price decreased by -20.272-4.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 47,600 JPY 290,0354612.T value decreased by -1722-0.6%JPY 6.093174612.T unit share price decreased by -0.03618-0.6%
KRX.IR (Kingspan Group PLC) 4,177 EUR 289,834KRX.IR value increased by 43771.5%EUR 69.3881KRX.IR unit share price increased by 1.04791.5%
STN.TO (Stantec Inc) 3,753 CAD 289,469STN.TO value decreased by -4083-1.4%CAD 77.13STN.TO unit share price decreased by -1.088-1.4%
CAR.UN.TO10,012 CAD 289,375CAR.UN.TO value decreased by -1656-0.6%CAD 28.9028CAR.UN.TO unit share price decreased by -0.1654-0.6%
BLDR (Builders FirstSource Inc) 1,852 USD 289,208BLDR value increased by 8150.3%USD 156.16BLDR unit share price increased by 0.440.3%
ENT.L (Entain PLC) 35,276 GBP 288,838ENT.L value decreased by -35516-10.9%GBP 8.18795ENT.L unit share price decreased by -1.0068-10.9%
ARE (Alexandria Real Estate Equities Inc) 3,038 USD 288,488ARE value decreased by -1671-0.6%USD 94.9598ARE unit share price decreased by -0.5501-0.6%
LUN.TO (Lundin Mining Corporation) 34,042 CAD 288,252LUN.TO value decreased by -1978-0.7%CAD 8.46754LUN.TO unit share price decreased by -0.058110000000001-0.7%
CPR.MI (Davide Campari-Milano NV) 53,838 EUR 288,057CPR.MI value increased by 24880.9%EUR 5.35044CPR.MI unit share price increased by 0.046210.9%
DECK (Deckers Outdoor Corporation) 1,827 USD 288,008DECK value decreased by -7327-2.5%USD 157.64DECK unit share price decreased by -4.01-2.5%
MGR.AX228,694 AUD 287,628MGR.AX value increased by 23380.8%AUD 1.2577MGR.AX unit share price increased by 0.010230.8%
7912.T (Dai Nippon Printing Co., Ltd.) 20,500 JPY 287,5097912.T value decreased by -1707-0.6%JPY 14.02487912.T unit share price decreased by -0.083299999999999-0.6%
HUBB (Hubbell Inc) 724 USD 287,479HUBB value decreased by -1976-0.7%USD 397.07HUBB unit share price decreased by -2.73-0.7%
MCY.NZ79,582 NZD 287,370MCY.NZ value decreased by -781-0.3%NZD 3.61099MCY.NZ unit share price decreased by -0.0098199999999999-0.3%
IEX (IDEX Corporation) 1,474 USD 287,268IEX value decreased by -2299-0.8%USD 194.89IEX unit share price decreased by -1.56-0.8%
TW.L (Taylor Wimpey PLC) 197,638 GBP 286,995TW.L value decreased by -5104-1.7%GBP 1.45212TW.L unit share price decreased by -0.02583-1.7%
IVN.TO (Ivanhoe Mines Ltd.) 25,242 CAD 286,923IVN.TO value decreased by -12354-4.1%CAD 11.3669IVN.TO unit share price decreased by -0.4894-4.1%
FAST (Fastenal Company) 3,859 USD 286,839FAST value increased by 23540.8%USD 74.3299FAST unit share price increased by 0.610.8%
FAST (Fastned B.V.) 3,859 USD 286,839FAST value increased by 23540.8%USD 74.3299FAST unit share price increased by 0.610.8%
WSO (Watsco Inc) 605 USD 285,560WSO value increased by 24560.9%USD 472WSO unit share price increased by 4.060.9%
NVR (NVR Inc) 38 USD 284,786NVR value decreased by -898-0.3%USD 7494.37NVR unit share price decreased by -23.63-0.3%
1308.HK (SITC) 118,000 HKD 284,4181308.HK value increased by 38431.4%HKD 2.410321308.HK unit share price increased by 0.032571.4%
BKG.L (The Berkeley Group Holdings plc) 6,143 GBP 284,111BKG.L value decreased by -4165-1.4%GBP 46.2496BKG.L unit share price decreased by -0.678-1.4%
CCL.B.TO5,831 CAD 283,616CCL.B.TO value increased by 10540.4%CAD 48.6393CCL.B.TO unit share price increased by 0.18070.4%
PHM (PulteGroup Inc) 2,642 USD 283,566PHM value increased by 20080.7%USD 107.33PHM unit share price increased by 0.760000000000010.7%
MLM (Martin Marietta Materials Inc) 536 USD 283,544MLM value decreased by -1056-0.4%USD 529MLM unit share price decreased by -1.97-0.4%
TAP (Molson Coors Brewing Co Class B) 5,250 USD 283,500TAP value increased by 18370.7%USD 54TAP unit share price increased by 0.34990.7%
ZEAL.CO2,840 DKK 283,317ZEAL.CO value increased by 20760.7%DKK 99.7595ZEAL.CO unit share price increased by 0.731000000000010.7%
ROCK-B.CO760 DKK 283,247ROCK-B.CO value increased by 42751.5%DKK 372.693ROCK-B.CO unit share price increased by 5.6251.5%
PKG (Packaging Corp of America) 1,360 USD 283,220PKG value decreased by -1591-0.6%USD 208.25PKG unit share price decreased by -1.17-0.6%
JDEP.AS (JDE Peet's NV) 16,852 EUR 283,183JDEP.AS value increased by 8720.3%EUR 16.8041JDEP.AS unit share price increased by 0.0516999999999970.3%
IFT.NZ44,989 NZD 282,198IFT.NZ value increased by 6930.2%NZD 6.2726IFT.NZ unit share price increased by 0.01540.2%
AVTR (Avantor Inc) 15,333 USD 281,974AVTR value decreased by -9506-3.3%USD 18.39AVTR unit share price decreased by -0.62-3.3%
12.HK (HENDERSON LAND) 105,000 HKD 281,65312.HK value decreased by -6162-2.1%HKD 2.6824112.HK unit share price decreased by -0.05869-2.1%
NDSN (Nordson Corporation) 1,298 USD 281,225NDSN value decreased by -181-0.1%USD 216.66NDSN unit share price decreased by -0.14000000000001-0.1%
CPB (Campbell Soup Company Common Stock) 7,408 USD 281,134CPB value increased by 41491.5%USD 37.9501CPB unit share price increased by 0.56011.5%
DAY (Dayforce Inc.) 4,306 USD 280,967DAY value decreased by -2196-0.8%USD 65.2501DAY unit share price decreased by -0.50999999999999-0.8%
NESTE.HE (Neste Oyj) 23,478 EUR 280,539NESTE.HE value decreased by -6816-2.4%EUR 11.949NESTE.HE unit share price decreased by -0.2903-2.4%
PTC (PTC Inc) 1,670 USD 280,527PTC value decreased by -734-0.3%USD 167.98PTC unit share price decreased by -0.44-0.3%
GWW (W.W. Grainger Inc) 268 USD 280,424GWW value increased by 21140.8%USD 1046.36GWW unit share price increased by 7.88999999999990.8%
6920.T (Lasertec Corporation) 2,800 JPY 279,9726920.T value decreased by -1662-0.6%JPY 99.996920.T unit share price decreased by -0.59400000000001-0.6%
2801.T (Kikkoman Corporation) 29,245 JPY 279,9572801.T value decreased by -1662-0.6%JPY 9.572822801.T unit share price decreased by -0.05683-0.6%
LVS (Las Vegas Sands Corp) 6,760 USD 278,850LVS value decreased by -2839-1.0%USD 41.25LVS unit share price decreased by -0.42-1.0%
6504.T (Fuji Electric Co., Ltd.) 5,896 JPY 278,3026504.T value decreased by -1653-0.6%JPY 47.20186504.T unit share price decreased by -0.2804-0.6%
4528.T (Ono Pharmaceutical Co., Ltd.) 27,500 JPY 276,2354528.T value decreased by -1640-0.6%JPY 10.04494528.T unit share price decreased by -0.0596-0.6%
VTRS (Viatris Inc) 26,025 USD 276,125VTRS value decreased by -261-0.1%USD 10.61VTRS unit share price decreased by -0.0099999999999998-0.1%
INCY (Incyte Corporation) 4,161 USD 275,999INCY value decreased by -8197-2.9%USD 66.33INCY unit share price decreased by -1.9699-2.9%
1997.HK (WHARF REIC) 114,000 HKD 275,0691997.HK value decreased by -6534-2.3%HKD 2.412891997.HK unit share price decreased by -0.05731-2.3%
6841.T (Yokogawa Electric Corporation) 14,091 JPY 275,0486841.T value decreased by -1632-0.6%JPY 19.51946841.T unit share price decreased by -0.1158-0.6%
KGF.L (Kingfisher PLC) 89,385 GBP 273,346KGF.L value decreased by -1165-0.4%GBP 3.05807KGF.L unit share price decreased by -0.01304-0.4%
HII (Huntington Ingalls Industries Inc) 1,626 USD 272,794HII value decreased by -813-0.3%USD 167.77HII unit share price decreased by -0.5-0.3%
CRDA.L (Croda International PLC) 7,186 GBP 271,906CRDA.L value decreased by -2821-1.0%GBP 37.8383CRDA.L unit share price decreased by -0.3926-1.0%
4151.T (Kyowa Kirin Co., Ltd.) 19,900 JPY 271,2014151.T value decreased by -1609-0.6%JPY 13.62824151.T unit share price decreased by -0.0808-0.6%
NICE.TA1,571 ILS 270,676NICE.TA value decreased by -4598-1.7%ILS 172.295NICE.TA unit share price decreased by -2.927-1.7%
OMC (Omnicom Group Inc) 3,280 USD 270,305OMC value decreased by -557-0.2%USD 82.4101OMC unit share price decreased by -0.1698-0.2%
1928.HK (SANDS CHINA LTD) 131,200 HKD 270,0951928.HK value decreased by -14916-5.2%HKD 2.058651928.HK unit share price decreased by -0.11369-5.2%
TXT (Textron Inc) 3,645 USD 269,730TXT value increased by 2550.1%USD 74TXT unit share price increased by 0.0699999999999930.1%
HOLX (Hologic Inc) 4,178 USD 269,356HOLX value decreased by -3217-1.2%USD 64.4701HOLX unit share price decreased by -0.77-1.2%
BG (Bunge Limited) 3,852 USD 269,332BG value increased by 29281.1%USD 69.92BG unit share price increased by 0.760100000000011.1%
BALL (Ball Corporation) 5,284 USD 266,102BALL value increased by 530.0%USD 50.36BALL unit share price increased by 0.0101000000000010.0%
27.HK (GALAXY ENT) 73,000 HKD 265,14827.HK value decreased by -11337-4.1%HKD 3.6321627.HK unit share price decreased by -0.15531-4.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 13,000 JPY 262,1052897.T value decreased by -1556-0.6%JPY 20.16192897.T unit share price decreased by -0.1197-0.6%
NEXI.MI (Nexi SpA) 57,600 EUR 261,784NEXI.MI value decreased by -306-0.1%EUR 4.54486NEXI.MI unit share price decreased by -0.0053099999999997-0.1%
CSL (Carlisle Companies Incorporated) 728 USD 260,624CSL value increased by 24971.0%USD 358CSL unit share price increased by 3.431.0%
DIE.BR (D'ieteren Group) 1,576 EUR 259,129DIE.BR value increased by 3140.1%EUR 164.422DIE.BR unit share price increased by 0.198999999999980.1%
FICO (Fair Isaac Corporation) 144 USD 258,792FICO value decreased by -8666-3.2%USD 1797.17FICO unit share price decreased by -60.18-3.2%
BFB8,245 USD 258,563BFB value increased by 15660.6%USD 31.36BFB unit share price increased by 0.190.6%
SWKS (Skyworks Solutions Inc) 3,961 USD 258,376SWKS value increased by 23370.9%USD 65.23SWKS unit share price increased by 0.590.9%
GRF.MC (Grifols SA) 28,987 EUR 256,290GRF.MC value increased by 34431.4%EUR 8.84155GRF.MC unit share price increased by 0.118781.4%
4.HK (WHARF HOLDINGS) 111,000 HKD 253,0144.HK value decreased by -6357-2.5%HKD 2.279414.HK unit share price decreased by -0.05727-2.5%
9503.T (The Kansai Electric Power Company, Incorporated) 22,000 JPY 252,7239503.T value decreased by -1500-0.6%JPY 11.48749503.T unit share price decreased by -0.068200000000001-0.6%
LOTB.BR (Lotus Bakeries NV) 26 EUR 251,659LOTB.BR value decreased by -3134-1.2%EUR 9679.19LOTB.BR unit share price decreased by -120.54-1.2%
PCG (PG&E Corporation) 15,907 USD 251,012PCG value increased by 20670.8%USD 15.78PCG unit share price increased by 0.130.8%
CRL (Creightons Plc) 1,619 USD 250,783CRL value decreased by -8079-3.1%USD 154.9CRL unit share price decreased by -4.99-3.1%
AES (The AES Corporation) 24,372 USD 249,326AES value decreased by -12673-4.8%USD 10.23AES unit share price decreased by -0.52-4.8%
ELI.BR (Elia Group SA/NV) 3,775 EUR 248,082ELI.BR value decreased by -3477-1.4%EUR 65.7171ELI.BR unit share price decreased by -0.92099999999999-1.4%
MKTX (MarketAxess Holdings Inc) 1,249 USD 243,892MKTX value decreased by -1162-0.5%USD 195.27MKTX unit share price decreased by -0.92999999999998-0.5%
4324.T (Dentsu Group Inc.) 10,600 JPY 243,6724324.T value decreased by -1446-0.6%JPY 22.98794324.T unit share price decreased by -0.1364-0.6%
MRNA (Moderna Inc) 7,872 USD 243,481MRNA value decreased by -7400-2.9%USD 30.93MRNA unit share price decreased by -0.94-2.9%
AC.TO (Air Canada) 19,245 CAD 242,554AC.TO value increased by 41671.7%CAD 12.6035AC.TO unit share price increased by 0.21651.7%
BARN.SW214 CHF 241,826BARN.SW value increased by 8750.4%CHF 1130.03BARN.SW unit share price increased by 4.08999999999990.4%
LW (Lamb Weston Holdings Inc) 4,117 USD 241,791LW value increased by 9880.4%USD 58.7299LW unit share price increased by 0.240.4%
LEN (Lennar Corporation) 1,935 USD 241,720LEN value increased by 43151.8%USD 124.92LEN unit share price increased by 2.231.8%
BAH (Booz Allen Hamilton Holding) 1,910 USD 237,623BAH value decreased by -7048-2.9%USD 124.41BAH unit share price decreased by -3.69-2.9%
JD.L (JD Sports Fashion PLC) 223,268 GBP 237,377JD.L value increased by 57562.5%GBP 1.06319JD.L unit share price increased by 0.025782.5%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 89,692 JPY 235,8819501.T value decreased by -1401-0.6%JPY 2.62999501.T unit share price decreased by -0.01562-0.6%
BANB.SW3,837 CHF 234,863BANB.SW value decreased by -1591-0.7%CHF 61.2101BANB.SW unit share price decreased by -0.4146-0.7%
ILMN (Illumina Inc) 2,313 USD 232,873ILMN value decreased by -9969-4.1%USD 100.68ILMN unit share price decreased by -4.31-4.1%
ALB (Albemarle Corp) 3,074 USD 232,702ALB value increased by 17220.7%USD 75.7001ALB unit share price increased by 0.560200000000010.7%
LDOS (Leidos Holdings Inc) 1,687 USD 232,131LDOS value decreased by -8722-3.6%USD 137.6LDOS unit share price decreased by -5.17-3.6%
DHER.DE (Delivery Hero SE) 8,092 EUR 230,035DHER.DE value increased by 75793.4%EUR 28.4275DHER.DE unit share price increased by 0.93663.4%
ON (ON Semiconductor Corporation) 4,793 USD 229,728ON value increased by 42651.9%USD 47.9299ON unit share price increased by 0.88981.9%
FOXA (Fox Corp Class A) 4,240 USD 226,374FOXA value increased by 5940.3%USD 53.3901FOXA unit share price increased by 0.14010.3%
INDU-C.ST5,998 SEK 216,494INDU-C.ST value decreased by -247-0.1%SEK 36.0944INDU-C.ST unit share price decreased by -0.0411-0.1%
RED.MC (Redeia Corp SA) 12,765 EUR 216,485RED.MC value decreased by -1046-0.5%EUR 16.9593RED.MC unit share price decreased by -0.081900000000001-0.5%
EIX (Edison International) 4,130 USD 209,845EIX value increased by 26431.3%USD 50.8099EIX unit share price increased by 0.63991.3%
MANH (Manhattan Associates Inc) 1,150 USD 205,080MANH value increased by 7250.4%USD 178.33MANH unit share price increased by 0.630000000000020.4%
PUM.DE (Puma SE) 6,668 EUR 201,759PUM.DE value increased by 12540.6%EUR 30.2578PUM.DE unit share price increased by 0.18810.6%
HEIA (Heineken) 940 USD 175,648HEIA value decreased by -1476-0.8%USD 186.86HEIA unit share price decreased by -1.57-0.8%
INDU-A.ST4,595 SEK 165,980INDU-A.ST value decreased by -568-0.3%SEK 36.1219INDU-A.ST unit share price decreased by -0.1236-0.3%
FOX (Fox Corp Class B) 2,634 USD 133,149FOX value increased by 5270.4%USD 50.5501FOX unit share price increased by 0.20010.4%
HEI (Heico Corporation) 541 USD 125,577HEI value decreased by -1049-0.8%USD 232.12HEI unit share price decreased by -1.939-0.8%
HEI (HeidelbergCement AG) 541 USD 125,577HEI value decreased by -1049-0.8%USD 232.12HEI unit share price decreased by -1.939-0.8%
MILLROSE PROPERTIES INC CLASS A (New York Stock Exchange Inc. - MRP)370 USD 8,325USD New holding detected
ACS ACTIVIDADES (Bolsa De Madrid - -)81 EUR 4,201EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-02-11

Detail on historic holdings of IE00BP3QZD73

Shares Issued in IWFS

DateShares IssuedNum New IWFS SharesNAV Market value of new IWFS sharesValue of shares added to portfolio Cash or Equivalent
2025-01-28 6,000,000 0 0 0 USD 528,612
EUR 174,030
GBP 47,014
2025-01-27 6,000,000 0 0 0 USD 535,657
EUR 175,274
GBP 47,171
2025-01-24 6,000,000 0 0 0 USD 537,142
EUR 175,591
GBP 47,213
2025-01-23 6,000,000 0 0 0 USD 534,029
EUR 173,580
GBP 46,604
2025-01-22 6,000,000 0 0 0 USD 529,959
EUR 173,947
GBP 46,578
2025-01-21 6,000,000 0 0 0 USD 532,653
EUR 173,630
GBP 46,513
0 0
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.