ISINIE00BQN1K901
Stock Name/CompanyiShares MSCI Europe Value Factor UCITS
Stock TypeETF
Country of IssueUK
Ticker SymbolIEFV (GBX) - LSE
CEMS (EUR) - F
CEMS.DE (EUR) - CXE
IEFV.LS (GBX) - CXE
IEVL.LS (EUR) - CXE
IEVL.MI (EUR) - CXE
IEVLz (EUR) - CXE
IEVL (EUR) - ETF Plus
IEFV.L (GBP) - LSE

IE00BQN1K901 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BQN1K901 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BQN1K901 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BQN1K901 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BQN1K901 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BQN1K901 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE (Siemens Aktiengesellschaft) 238,923 EUR 46,083,468SIE value decreased by -301043-0.6%EUR 192.88SIE unit share price decreased by -1.26-0.6%
MBG (Mercedes-Benz Group AG) 489,802 EUR 27,463,198MBG value increased by 2693911.0%EUR 56.07MBG unit share price increased by 0.551.0%
IFX (Infineon Technologies AG) 820,389 EUR 27,310,750IFX value decreased by -98446-0.4%EUR 33.29IFX unit share price decreased by -0.12-0.4%
TTE (TotalEnergies SE) 441,550 EUR 23,998,243TTE value decreased by -269345-1.1%EUR 54.35TTE unit share price decreased by -0.61-1.1%
BNP (BNP Paribas SA) 336,915 EUR 20,113,826BNP value decreased by -121289-0.6%EUR 59.7BNP unit share price decreased by -0.36-0.6%
VOW3 (Volkswagen AG) 224,114 EUR 19,264,839VOW3 value increased by 3630641.9%EUR 85.96VOW3 unit share price increased by 1.621.9%
BAYN (Bayer AG NA) 940,923 EUR 19,086,623BAYN value increased by 517510.3%EUR 20.285BAYN unit share price increased by 0.0550.3%
DHL (Deutsche Post AG) 507,936 EUR 18,179,029DHL value decreased by -45715-0.3%EUR 35.79DHL unit share price decreased by -0.090000000000003-0.3%
BMW (Bayerische Motoren Werke Aktiengesellschaft) 215,401 EUR 17,163,152BMW value increased by 1033930.6%EUR 79.68BMW unit share price increased by 0.480.6%
AD (Koninklijke Ahold Delhaize NV) 509,942 EUR 16,445,630AD value increased by 560940.3%EUR 32.25AD unit share price increased by 0.110.3%
DBK (Deutsche Bank Aktiengesellschaft) 873,231 EUR 14,879,856DBK value increased by 1676601.1%EUR 17.04DBK unit share price increased by 0.1921.1%
AER (AerCap Holdings NV) 157,669 USD 14,455,806AER value increased by 2742301.9%USD 91.6845AER unit share price increased by 1.73931.9%
BBVA (Banco Bilbao Vizcaya Argentaria SA) 1,437,946 EUR 13,792,778BBVA value increased by 143790.1%EUR 9.592BBVA unit share price increased by 0.00999999999999980.1%
ENR (Siemens Energy AG) 257,289 EUR 12,707,504ENR value decreased by -578900-4.4%EUR 49.39ENR unit share price decreased by -2.25-4.4%
FRE (Fresenius SE & Co. KGaA) 354,419 EUR 12,011,260FRE value increased by 531630.4%EUR 33.89FRE unit share price increased by 0.150.4%
DTG (Daimler Truck Holding AG) 313,308 EUR 11,642,525DTG value increased by 1159241.0%EUR 37.16DTG unit share price increased by 0.371.0%
GLE (Gladstone Commercial Corporation) 417,538 EUR 11,137,826GLE value decreased by -29228-0.3%EUR 26.675GLE unit share price decreased by -0.07-0.3%
INGA (ING Groep NV) 705,114 EUR 10,690,938INGA value increased by 42300.0%EUR 15.162INGA unit share price increased by 0.00600000000000020.0%
BAS (BASF SE) 227,460 EUR 10,219,778BAS value decreased by -46629-0.5%EUR 44.93BAS unit share price decreased by -0.205-0.5%
REP (Repsol) 819,524 EUR 9,367,159REP value increased by 614640.7%EUR 11.43REP unit share price increased by 0.0749999999999990.7%
ENI (Eni S.p.A.) 691,535 EUR 9,269,335ENI value decreased by -62238-0.7%EUR 13.404ENI unit share price decreased by -0.09-0.7%
NWG (NatWest Group PLC) 1,852,598 GBP 9,211,748NWG value decreased by -81889-0.9%GBP 4.97234NWG unit share price decreased by -0.0442-0.9%
MT (ArcelorMittal SA) 350,869 EUR 8,624,360MT value decreased by -14035-0.2%EUR 24.58MT unit share price decreased by -0.040000000000003-0.2%
PHIA (Koninklijke Philips NV) 332,283 EUR 8,317,043PHIA value increased by 166140.2%EUR 25.03PHIA unit share price increased by 0.0500000000000010.2%
PHIA (Koninklijke Philips N.V.) 332,283 EUR 8,317,043PHIA value increased by 166140.2%EUR 25.03PHIA unit share price increased by 0.0500000000000010.2%
RWE (RWE AG) 252,976 EUR 7,791,661RWE value decreased by -35416-0.5%EUR 30.8RWE unit share price decreased by -0.14-0.5%
FME (Fresenius Medical Care AG & Co. KGaA) 154,799 EUR 7,038,711FME value decreased by -23219-0.3%EUR 45.47FME unit share price decreased by -0.15-0.3%
HEI (HeidelbergCement AG) 53,983 EUR 6,672,299HEI value increased by 755761.1%EUR 123.6HEI unit share price increased by 1.41.1%
PAH3 (Porsche Automobil Holding SE) 177,888 EUR 6,352,380PAH3 value increased by 409140.6%EUR 35.71PAH3 unit share price increased by 0.230.6%
MRK (Merck & Company Inc) 37,438 EUR 5,415,407MRK value increased by 1104422.1%EUR 144.65MRK unit share price increased by 2.952.1%
HEN3 (Henkel AG & Co. KGaA vz. (Pref Shares)) 61,627 EUR 5,213,644HEN3 value increased by 702551.4%EUR 84.6HEN3 unit share price increased by 1.141.4%
EOAN (E.ON SE) 414,941 EUR 4,981,367EOAN value increased by 20750.0%EUR 12.005EOAN unit share price increased by 0.00500000000000080.0%
CBK (Commerzbank AG) 326,397 EUR 4,935,123CBK value increased by 832321.7%EUR 15.12CBK unit share price increased by 0.2551.7%
FGR (FirstGroup plc) 55,455 EUR 4,850,094FGR value increased by 55450.1%EUR 87.46FGR unit share price increased by 0.0999999999999940.1%
NN (NN Group NV) 113,008 EUR 4,833,352NN value decreased by -11300.0%EUR 42.77NN unit share price decreased by -0.0099999999999980.0%
ACS (ATH. MEDIC.CENTER EO 031) 94,166 EUR 4,448,402ACS value decreased by -18833-0.4%EUR 47.24ACS unit share price decreased by -0.2-0.4%
LHA (Deutsche Lufthansa AG) 623,345 EUR 4,136,517LHA value decreased by -3740-0.1%EUR 6.636LHA unit share price decreased by -0.0060000000000002-0.1%
CON (Continental Aktiengesellschaft) 58,833 EUR 3,911,218CON value increased by 188270.5%EUR 66.48CON unit share price increased by 0.320000000000010.5%
BNR (Brenntag SE) 55,516 EUR 3,449,764BNR value decreased by -2221-0.1%EUR 62.14BNR unit share price decreased by -0.039999999999999-0.1%
HEN (Henkel AG & Co. KGaA) 44,692 EUR 3,338,492HEN value increased by 335191.0%EUR 74.7HEN unit share price increased by 0.751.0%
BMW3 (Bayerische Motoren Werke Aktiengesellschaft) 41,479 EUR 3,065,298BMW3 value increased by 124440.4%EUR 73.9BMW3 unit share price increased by 0.300000000000010.4%
SAB (Sonic Healthcare Limited) 1,421,730 EUR 2,704,841SAB value decreased by -11374-0.4%EUR 1.9025SAB unit share price decreased by -0.008-0.4%
BIRG (Bank of Ireland Group PLC) 297,416 EUR 2,597,037BIRG value increased by 832773.3%EUR 8.732BIRG unit share price increased by 0.283.3%
ABN (ABN Amro Group NV) 160,693 EUR 2,412,002ABN value increased by 40170.2%EUR 15.01ABN unit share price increased by 0.0250.2%
A5G (AIB Group plc) 440,483 EUR 2,378,608A5G value increased by 330361.4%EUR 5.4A5G unit share price increased by 0.0751.4%
RAND (Randstad NV) 53,871 EUR 2,318,608RAND value decreased by -29629-1.3%EUR 43.04RAND unit share price decreased by -0.55-1.3%
OMV (OMV Aktiengesellschaft) 55,799 EUR 2,131,522OMV value decreased by -11160-0.5%EUR 38.2OMV unit share price decreased by -0.2-0.5%
AGN (Aegon NV) 326,876 EUR 1,988,714AGN value decreased by -15036-0.8%EUR 6.084AGN unit share price decreased by -0.046-0.8%
EDP (EDP - Energias de Portugal S.A.) 556,586 EUR 1,808,905EDP value increased by 166980.9%EUR 3.25EDP unit share price increased by 0.030.9%
EXO (Exor N.V.) 18,683 EUR 1,767,412EXO value decreased by -11210-0.6%EUR 94.6EXO unit share price decreased by -0.60000000000001-0.6%
GRF (Greiffenberger AG) 173,737 EUR 1,545,217GRF value increased by 156361.0%EUR 8.894GRF unit share price increased by 0.091.0%
JDEP (Jde Peets Nv) 63,488 EUR 1,199,923EUR 18.9
EVK (Evonik Industries AG) 63,639 EUR 1,142,002EVK value increased by 19090.2%EUR 17.945EVK unit share price increased by 0.0300000000000010.2%
HEIO (Heineken Holding NV) 18,255 EUR 1,082,522HEIO value increased by 18260.2%EUR 59.3HEIO unit share price increased by 0.0999999999999940.2%
BPE (BP PLC DZ/1 DL-25) 174,067 EUR 1,007,500BPE value decreased by -8007-0.8%EUR 5.788BPE unit share price decreased by -0.045999999999999-0.8%
BC8 (Bechtle AG) 17,575 EUR 568,024BC8 value decreased by -2812-0.5%EUR 32.32BC8 unit share price decreased by -0.16-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BQN1K901 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE (Siemens Aktiengesellschaft) 238,923 EUR 46,384,511EUR 194.14New holding detected
IFX (Infineon Technologies AG) 820,389 EUR 27,409,196EUR 33.41New holding detected
MBG (Mercedes-Benz Group AG) 489,802 EUR 27,193,807EUR 55.52New holding detected
TTE (TotalEnergies SE) 441,550 EUR 24,267,588EUR 54.96New holding detected
BNP (BNP Paribas SA) 336,915 EUR 20,235,115EUR 60.06New holding detected
BAYN (Bayer AG NA) 940,923 EUR 19,034,872EUR 20.23New holding detected
VOW3 (Volkswagen AG) 224,114 EUR 18,901,775EUR 84.34New holding detected
DHL (Deutsche Post AG) 507,936 EUR 18,224,744EUR 35.88New holding detected
BMW (Bayerische Motoren Werke Aktiengesellschaft) 215,401 EUR 17,059,759EUR 79.20New holding detected
AD (Koninklijke Ahold Delhaize NV) 509,942 EUR 16,389,536EUR 32.14New holding detected
DBK (Deutsche Bank Aktiengesellschaft) 873,231 EUR 14,712,196EUR 16.85New holding detected
AER (AerCap Holdings NV) 157,669 USD 14,181,576AER value decreased by -133787-0.9%USD 89.9452AER unit share price decreased by -0.8486-0.9%
BBVA (Banco Bilbao Vizcaya Argentaria SA) 1,437,946 EUR 13,778,399EUR 9.58New holding detected
ENR (Siemens Energy AG) 257,289 EUR 13,286,404EUR 51.64New holding detected
FRE (Fresenius SE & Co. KGaA) 354,419 EUR 11,958,097EUR 33.74New holding detected
DTG (Daimler Truck Holding AG) 313,308 EUR 11,526,601EUR 36.79New holding detected
GLE (Gladstone Commercial Corporation) 417,538 EUR 11,167,054EUR 26.75New holding detected
INGA (ING Groep NV) 705,114 EUR 10,686,708EUR 15.16New holding detected
BAS (BASF SE) 227,460 EUR 10,266,407EUR 45.13New holding detected
ENI (Eni S.p.A.) 691,535 EUR 9,331,573EUR 13.49New holding detected
REP (Repsol) 819,524 EUR 9,305,695EUR 11.35New holding detected
NWG (NatWest Group PLC) 1,852,598 GBP 9,293,637GBP 5.02New holding detected
MT (ArcelorMittal SA) 350,869 EUR 8,638,395EUR 24.62New holding detected
PHIA (Koninklijke Philips NV) 332,283 EUR 8,300,429EUR 24.98New holding detected
PHIA (Koninklijke Philips N.V.) 332,283 EUR 8,300,429EUR 24.98New holding detected
RWE (RWE AG) 252,976 EUR 7,827,077EUR 30.94New holding detected
FME (Fresenius Medical Care AG & Co. KGaA) 154,799 EUR 7,061,930EUR 45.62New holding detected
HEI (HeidelbergCement AG) 53,983 EUR 6,596,723EUR 122.20New holding detected
PAH3 (Porsche Automobil Holding SE) 177,888 EUR 6,311,466EUR 35.48New holding detected
MRK (Merck & Company Inc) 37,438 EUR 5,304,965EUR 141.70New holding detected
HEN3 (Henkel AG & Co. KGaA vz. (Pref Shares)) 61,627 EUR 5,143,389EUR 83.46New holding detected
EOAN (E.ON SE) 414,941 EUR 4,979,292EUR 12.00New holding detected
CBK (Commerzbank AG) 326,397 EUR 4,851,891EUR 14.86New holding detected
FGR (FirstGroup plc) 55,455 EUR 4,844,549EUR 87.36New holding detected
NN (NN Group NV) 113,008 EUR 4,834,482EUR 42.78New holding detected
ACS (ATH. MEDIC.CENTER EO 031) 94,166 EUR 4,467,235EUR 47.44New holding detected
LHA (Deutsche Lufthansa AG) 623,345 EUR 4,140,257EUR 6.64New holding detected
CON (Continental Aktiengesellschaft) 58,833 EUR 3,892,391EUR 66.16New holding detected
BNR (Brenntag SE) 55,516 EUR 3,451,985EUR 62.18New holding detected
HEN (Henkel AG & Co. KGaA) 44,692 EUR 3,304,973EUR 73.95New holding detected
BMW3 (Bayerische Motoren Werke Aktiengesellschaft) 41,479 EUR 3,052,854EUR 73.60New holding detected
SAB (Sonic Healthcare Limited) 1,421,730 EUR 2,716,215EUR 1.91New holding detected
BIRG (Bank of Ireland Group PLC) 297,416 EUR 2,513,760EUR 8.45New holding detected
ABN (ABN Amro Group NV) 160,693 EUR 2,407,985EUR 14.99New holding detected
RAND (Randstad NV) 53,871 EUR 2,348,237EUR 43.59New holding detected
A5G (AIB Group plc) 440,483 EUR 2,345,572EUR 5.33New holding detected
OMV (OMV Aktiengesellschaft) 55,799 EUR 2,142,682EUR 38.40New holding detected
AGN (Aegon NV) 326,876 EUR 2,003,750EUR 6.13New holding detected
EDP (EDP - Energias de Portugal S.A.) 556,586 EUR 1,792,207EUR 3.22New holding detected
EXO (Exor N.V.) 18,683 EUR 1,778,622EUR 95.20New holding detected
GRF (Greiffenberger AG) 173,737 EUR 1,529,581EUR 8.80New holding detected
JDEP (Jde Peets Nv) 63,488 EUR 1,199,923EUR 18.90New holding detected
EVK (Evonik Industries AG) 63,639 EUR 1,140,093EUR 17.92New holding detected
HEIO (Heineken Holding NV) 18,255 EUR 1,080,696EUR 59.20New holding detected
BPE (BP PLC DZ/1 DL-25) 174,067 EUR 1,015,507EUR 5.83New holding detected
BC8 (Bechtle AG) 17,575 EUR 570,836EUR 32.48New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BQN1K901 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,891,217 GBP 67,715,197BATS.L value decreased by -76078-0.1%GBP 35.8051BATS.L unit share price decreased by -0.040199999999999-0.1%
SAN.PA (Sanofi SA) 577,348 EUR 53,219,939SAN.PA value increased by 2193930.4%EUR 92.18SAN.PA unit share price increased by 0.380000000000010.4%
SIE.DE (Siemens AG) 238,923 EUR 46,279,385SIE.DE value increased by 1529110.3%EUR 193.7SIE.DE unit share price increased by 0.639999999999990.3%
HSBA.L (HSBC Holdings PLC) 4,038,220 GBP 36,225,154HSBA.L value decreased by -379234-1.0%GBP 8.97057HSBA.L unit share price decreased by -0.093919999999999-1.0%
GSK.L (GlaxoSmithKline PLC) 1,810,676 GBP 29,357,624GSK.L value increased by 513090.2%GBP 16.2136GSK.L unit share price increased by 0.0282999999999980.2%
STLAM.MI (Stellantis NV) 2,226,779 EUR 28,832,334STLAM.MI value increased by 8907113.2%EUR 12.948STLAM.MI unit share price increased by 0.43.2%
IFX.DE (Infineon Technologies AG) 820,389 EUR 26,814,414IFX.DE value increased by 2871361.1%EUR 32.685IFX.DE unit share price increased by 0.351.1%
MBG.DE (Mercedes-Benz Group AG) 489,802 EUR 26,341,552MBG.DE value increased by 1959210.7%EUR 53.78MBG.DE unit share price increased by 0.40.7%
SGO.PA (Cie de Saint-Gobain SA) 284,714 EUR 25,629,954SGO.PA value increased by 5694282.3%EUR 90.02SGO.PA unit share price increased by 22.3%
NOKIA.HE (Nokia Oyj) 6,104,497 EUR 25,034,542EUR 4.101
SAN.MC (Banco Santander SA) 5,282,148 EUR 24,525,013SAN.MC value decreased by -195440-0.8%EUR 4.643SAN.MC unit share price decreased by -0.037-0.8%
TTE.PA (TotalEnergies SE) 441,550 EUR 23,945,257TTE.PA value increased by 750640.3%EUR 54.23TTE.PA unit share price increased by 0.169999999999990.3%
DG.PA (Vinci SA) 235,196 EUR 23,778,316DG.PA value increased by 470400.2%EUR 101.1DG.PA unit share price increased by 0.199999999999990.2%
VOD.L (Vodafone Group PLC) 23,021,771 GBP 20,029,741VOD.L value increased by 1477350.7%GBP 0.870035VOD.L unit share price increased by 0.0064170.7%
BNP.PA (BNP Paribas SA) 336,915 EUR 19,733,112BNP.PA value increased by 2021491.0%EUR 58.57BNP.PA unit share price increased by 0.61.0%
BARC.L (Barclays PLC) 6,031,018 GBP 19,265,908BARC.L value decreased by -202273-1.0%GBP 3.19447BARC.L unit share price decreased by -0.03354-1.0%
BAYN.DE (Bayer AG) 940,923 EUR 18,832,574BAYN.DE value increased by 4845752.6%EUR 20.015BAYN.DE unit share price increased by 0.5152.6%
VOW3.DE (Volkswagen AG) 224,114 EUR 18,632,838VOW3.DE value increased by 2151491.2%EUR 83.14VOW3.DE unit share price increased by 0.959999999999991.2%
DHL.DE (Deutsche Post AG) 507,936 EUR 18,077,442DHL.DE value increased by 660310.4%EUR 35.59DHL.DE unit share price increased by 0.130.4%
IMB.L (Imperial Brands PLC) 561,340 GBP 17,423,952IMB.L value decreased by -123869-0.7%GBP 31.0399IMB.L unit share price decreased by -0.2207-0.7%
BMW.DE (Bayerische Motoren Werke AG) 215,401 EUR 16,637,573BMW.DE value increased by 4394182.7%EUR 77.24BMW.DE unit share price increased by 2.042.7%
AD.AS (Koninklijke Ahold Delhaize NV) 509,942 EUR 16,573,115AD.AS value decreased by -382457-2.3%EUR 32.5AD.AS unit share price decreased by -0.75-2.3%
RIO.L (Rio Tinto PLC) 269,887 GBP 16,031,749RIO.L value decreased by -138566-0.9%GBP 59.4017RIO.L unit share price decreased by -0.5134-0.9%
STMPA.PA (STMicroelectronics NV) 609,566 EUR 15,284,867STMPA.PA value increased by 1219130.8%EUR 25.075STMPA.PA unit share price increased by 0.20.8%
TSCO.L (Tesco PLC) 3,389,253 GBP 15,001,428TSCO.L value decreased by -312465-2.0%GBP 4.42618TSCO.L unit share price decreased by -0.09219-2.0%
DBK.DE (Deutsche Bank AG) 873,231 EUR 14,717,435DBK.DE value decreased by -97802-0.7%EUR 16.854DBK.DE unit share price decreased by -0.112-0.7%
AER (AerCap Holdings NV) 157,669 USD 14,315,363AER value decreased by -37161-0.3%USD 90.7938AER unit share price decreased by -0.23569999999999-0.3%
UCG.MI (UniCredit SpA) 362,803 EUR 14,225,506UCG.MI value decreased by -88886-0.6%EUR 39.21UCG.MI unit share price decreased by -0.245-0.6%
CAP.PA (Capgemini SE) 89,190 EUR 14,042,966CAP.PA value increased by 2185161.6%EUR 157.45CAP.PA unit share price increased by 2.451.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,437,946 EUR 13,738,136BBVA.MC value decreased by -112160-0.8%EUR 9.554BBVA.MC unit share price decreased by -0.077999999999999-0.8%
ENR.DE (Siemens Energy AG) 257,289 EUR 13,343,008ENR.DE value decreased by -298455-2.2%EUR 51.86ENR.DE unit share price decreased by -1.16-2.2%
ENEL.MI (Enel SpA) 1,849,755 EUR 12,922,388ENEL.MI value decreased by -48094-0.4%EUR 6.986ENEL.MI unit share price decreased by -0.026-0.4%
FRE.DE (Fresenius SE & Co KGaA) 354,419 EUR 11,933,288FRE.DE value decreased by -106325-0.9%EUR 33.67FRE.DE unit share price decreased by -0.3-0.9%
DTG.DE (Daimler Truck Holding AG) 313,308 EUR 11,567,331DTG.DE value decreased by -31331-0.3%EUR 36.92DTG.DE unit share price decreased by -0.1-0.3%
LLOY.L (Lloyds Banking Group PLC) 17,567,841 GBP 11,249,422LLOY.L value decreased by -124201-1.1%GBP 0.640342LLOY.L unit share price decreased by -0.00707-1.1%
GLEN.L (Glencore PLC) 2,408,259 GBP 10,981,859GLEN.L value increased by 191020.2%GBP 4.56008GLEN.L unit share price increased by 0.007930.2%
GLE.PA (Societe Generale SA) 417,538 EUR 10,828,848GLE.PA value increased by 1336121.2%EUR 25.935GLE.PA unit share price increased by 0.321.2%
ISP.MI (Intesa Sanpaolo SpA) 2,771,821 EUR 10,641,021ISP.MI value increased by 637520.6%EUR 3.839ISP.MI unit share price increased by 0.0230.6%
INGA.AS (ING Groep NV) 705,114 EUR 10,607,735INGA.AS value decreased by -94485-0.9%EUR 15.044INGA.AS unit share price decreased by -0.134-0.9%
ENGI.PA (Engie SA) 687,211 EUR 10,479,968ENGI.PA value decreased by -10308-0.1%EUR 15.25ENGI.PA unit share price decreased by -0.015000000000001-0.1%
STAN.L (Standard Chartered PLC) 856,005 GBP 10,053,974STAN.L value increased by 319170.3%GBP 11.7452STAN.L unit share price increased by 0.03730.3%
BAS.DE (BASF SE) 227,460 EUR 10,000,279BAS.DE value increased by 796110.8%EUR 43.965BAS.DE unit share price increased by 0.350.8%
ORA.PA (Orange SA) 993,225 EUR 9,662,093ORA.PA value increased by 754850.8%EUR 9.728ORA.PA unit share price increased by 0.0760000000000010.8%
ENI.MI (Eni SpA) 691,535 EUR 9,280,400ENI.MI value decreased by -23512-0.3%EUR 13.42ENI.MI unit share price decreased by -0.034000000000001-0.3%
NWG.L (NatWest Group PLC) 1,852,598 GBP 9,250,336NWG.L value increased by 302510.3%GBP 4.99317NWG.L unit share price increased by 0.016330.3%
REP.MC (Repsol SA) 819,524 EUR 9,248,328REP.MC value decreased by -40977-0.4%EUR 11.285REP.MC unit share price decreased by -0.050000000000001-0.4%
III.L (3I Group PLC) 196,324 GBP 8,834,116III.L value decreased by -29419-0.3%GBP 44.9976III.L unit share price decreased by -0.1499-0.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 266,757 EUR 8,525,554ML.PA value increased by 1040361.2%EUR 31.96ML.PA unit share price increased by 0.391.2%
RNO.PA (Renault SA) 194,911 EUR 8,515,662RNO.PA value increased by 2105042.5%EUR 43.69RNO.PA unit share price increased by 1.082.5%
MT.AS (ArcelorMittal SA) 350,869 EUR 8,473,486MT.AS value increased by 421040.5%EUR 24.15MT.AS unit share price increased by 0.120.5%
PHIA.AS (Koninklijke Philips NV) 332,283 EUR 8,247,264PHIA.AS value increased by 99680.1%EUR 24.82PHIA.AS unit share price increased by 0.0300000000000010.1%
RWE.DE (RWE AG) 252,976 EUR 7,773,952RWE.DE value decreased by -5060-0.1%EUR 30.73RWE.DE unit share price decreased by -0.02-0.1%
AAL.L (Anglo American PLC) 250,371 GBP 7,443,784AAL.L value decreased by -83908-1.1%GBP 29.731AAL.L unit share price decreased by -0.3352-1.1%
CA.PA (Carrefour SA) 520,605 EUR 7,363,958CA.PA value increased by 494580.7%EUR 14.145CA.PA unit share price increased by 0.0949999999999990.7%
FME.DE (Fresenius Medical Care AG) 154,799 EUR 7,075,862EUR 45.71
TEF.MC (Telefonica SA) 1,537,905 EUR 6,671,432EUR 4.338
HEI.DE (Heidelberg Materials AG) 53,983 EUR 6,615,617HEI.DE value decreased by -53983-0.8%EUR 122.55HEI.DE unit share price decreased by -1-0.8%
PAH3.DE (Porsche Automobil Holding SE) 177,888 EUR 6,208,291PAH3.DE value increased by 426930.7%EUR 34.9PAH3.DE unit share price increased by 0.240.7%
MRK.DE (Merck KGaA) 37,438 EUR 5,231,961MRK.DE value decreased by -7487-0.1%EUR 139.75MRK.DE unit share price decreased by -0.19999999999999-0.1%
HEN3.DE (Henkel AG & Co KGaA) 61,627 EUR 5,133,529HEN3.DE value increased by 801151.6%EUR 83.3HEN3.DE unit share price increased by 1.31.6%
ALO.PA (Alstom SA) 233,962 EUR 5,041,881ALO.PA value decreased by -9359-0.2%EUR 21.55ALO.PA unit share price decreased by -0.039999999999999-0.2%
EOAN.DE (E.ON SE) 414,941 EUR 4,997,964EOAN.DE value increased by 373440.8%EUR 12.045EOAN.DE unit share price increased by 0.090.8%
CBK.DE (Commerzbank AG) 326,397 EUR 4,895,955CBK.DE value decreased by -47328-1.0%EUR 15CBK.DE unit share price decreased by -0.145-1.0%
CNA.L (Centrica PLC) 3,104,446 GBP 4,872,393CNA.L value decreased by -17403-0.4%GBP 1.56949CNA.L unit share price decreased by -0.0056-0.4%
NN.AS (NN Group NV) 113,008 EUR 4,866,124NN.AS value increased by 113000.2%EUR 43.06NN.AS unit share price increased by 0.10.2%
FGR.PA (Eiffage SA) 55,455 EUR 4,846,767FGR.PA value increased by 221820.5%EUR 87.4FGR.PA unit share price increased by 0.400000000000010.5%
PRY.MI (Prysmian SpA) 74,426 EUR 4,800,477PRY.MI value increased by 74430.2%EUR 64.5PRY.MI unit share price increased by 0.0999999999999940.2%
SBRY.L (J Sainsbury PLC) 1,454,335 GBP 4,684,428SBRY.L value decreased by -11056-0.2%GBP 3.22101SBRY.L unit share price decreased by -0.0076000000000001-0.2%
EN.PA (Bouygues SA) 161,381 EUR 4,655,842EN.PA value increased by 403450.9%EUR 28.85EN.PA unit share price increased by 0.250.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 94,166 EUR 4,519,968ACS.MC value decreased by -18830.0%EUR 48ACS.MC unit share price decreased by -0.0200000000000030.0%
LDO.MI (Leonardo SpA) 170,499 EUR 4,502,879LDO.MI value decreased by -37509-0.8%EUR 26.41LDO.MI unit share price decreased by -0.22-0.8%
URW.PA (Unibail-Rodamco-Westfield) 56,274 EUR 4,382,619URW.PA value increased by 281370.6%EUR 77.88URW.PA unit share price increased by 0.50.6%
ACA.PA (Credit Agricole SA) 328,521 EUR 4,282,271ACA.PA value increased by 361370.9%EUR 13.035ACA.PA unit share price increased by 0.110.9%
ABF.L (Associated British Foods PLC) 158,973 GBP 4,280,539ABF.L value decreased by -56104-1.3%GBP 26.9262ABF.L unit share price decreased by -0.3529-1.3%
CABK.MC (CaixaBank SA) 788,325 EUR 4,223,845CABK.MC value decreased by -31533-0.7%EUR 5.358CABK.MC unit share price decreased by -0.04-0.7%
LI.PA (Klepierre SA) 144,390 EUR 4,169,983LI.PA value increased by 1010732.5%EUR 28.88LI.PA unit share price increased by 0.72.5%
LHA.DE (Deutsche Lufthansa AG) 623,345 EUR 4,156,464LHA.DE value increased by 461271.1%EUR 6.668LHA.DE unit share price increased by 0.0741.1%
EBS.VI (Erste Group Bank AG) 74,344 EUR 4,057,696EBS.VI value increased by 118960.3%EUR 54.58EBS.VI unit share price increased by 0.160.3%
VIV.PA (Vivendi SE) 445,770 EUR 3,901,379VIV.PA value increased by 731061.9%EUR 8.752VIV.PA unit share price increased by 0.1641.9%
CON.DE (Continental AG) 58,833 EUR 3,847,678CON.DE value increased by 305930.8%EUR 65.4CON.DE unit share price increased by 0.520000000000010.8%
WPP.L (WPP PLC) 355,379 GBP 3,719,565WPP.L value increased by 295950.8%GBP 10.4665WPP.L unit share price increased by 0.0832999999999990.8%
TEP.PA (Teleperformance SE) 42,009 EUR 3,704,354TEP.PA value increased by 319270.9%EUR 88.18TEP.PA unit share price increased by 0.760000000000010.9%
BNR.DE (Brenntag SE) 55,516 EUR 3,402,020BNR.DE value increased by 277580.8%EUR 61.28BNR.DE unit share price increased by 0.50.8%
HEN.DE (Henkel AG & Co KGaA) 44,692 EUR 3,327,319HEN.DE value increased by 737412.3%EUR 74.45HEN.DE unit share price increased by 1.652.3%
BMW3.DE (Bayerische Motoren Werke AG) 41,479 EUR 2,957,453BMW3.DE value increased by 746622.6%EUR 71.3BMW3.DE unit share price increased by 1.82.6%
SAB.MC (Banco de Sabadell SA) 1,421,730 EUR 2,697,022SAB.MC value decreased by -39808-1.5%EUR 1.897SAB.MC unit share price decreased by -0.028-1.5%
KGF.L (Kingfisher PLC) 870,432 GBP 2,665,062KGF.L value decreased by -9752-0.4%GBP 3.06177KGF.L unit share price decreased by -0.0112-0.4%
BAMI.MI (Banco BPM SpA) 339,609 EUR 2,550,464BAMI.MI value increased by 95090.4%EUR 7.51BAMI.MI unit share price increased by 0.0280.4%
RXL.PA (Rexel SA) 100,432 EUR 2,541,934RXL.PA value increased by 311341.2%EUR 25.31RXL.PA unit share price increased by 0.311.2%
BIRG.IR (Bank of Ireland Group PLC) 297,416 EUR 2,495,320BIRG.IR value decreased by -49966-2.0%EUR 8.39BIRG.IR unit share price decreased by -0.168-2.0%
ABN.AS (ABN AMRO Bank NV) 160,693 EUR 2,409,592ABN.AS value decreased by -8034-0.3%EUR 14.995ABN.AS unit share price decreased by -0.050000000000001-0.3%
LAND.L (Land Securities Group PLC) 328,353 GBP 2,352,926LAND.L value decreased by -4227-0.2%GBP 7.16584LAND.L unit share price decreased by -0.01288-0.2%
RAND.AS (Randstad NV) 53,871 EUR 2,337,463RAND.AS value increased by 479452.1%EUR 43.39RAND.AS unit share price increased by 0.892.1%
A5G.IR (AIB Group PLC) 440,483 EUR 2,310,333A5G.IR value decreased by -70478-3.0%EUR 5.245A5G.IR unit share price decreased by -0.16-3.0%
BTRW.L (Barratt Developments PLC) 420,226 GBP 2,202,184BTRW.L value increased by 245951.1%GBP 5.24048BTRW.L unit share price increased by 0.058531.1%
OMV.VI (OMV AG) 55,799 EUR 2,086,883OMV.VI value decreased by -5580-0.3%EUR 37.4OMV.VI unit share price decreased by -0.1-0.3%
AGN.AS (Aegon Ltd) 326,876 EUR 1,997,866AGN.AS value decreased by -28765-1.4%EUR 6.112AGN.AS unit share price decreased by -0.088-1.4%
EXO.AS (EXOR NV) 18,683 EUR 1,782,358EXO.AS value increased by 28020.2%EUR 95.4EXO.AS unit share price increased by 0.150000000000010.2%
IPN.PA (Ipsen SA) 15,880 EUR 1,726,156IPN.PA value decreased by -30172-1.7%EUR 108.7IPN.PA unit share price decreased by -1.9-1.7%
AGS.BR (Ageas SA/NV) 35,946 EUR 1,710,311AGS.BR value decreased by -8627-0.5%EUR 47.58AGS.BR unit share price decreased by -0.24-0.5%
TIT.MI (Telecom Italia SpA/Milano) 6,943,020 EUR 1,664,242TIT.MI value increased by 194411.2%EUR 0.2397TIT.MI unit share price increased by 0.00281.2%
SYENS.BR (Syensqo SA) 21,217 EUR 1,585,122SYENS.BR value increased by 55160.3%EUR 74.71SYENS.BR unit share price increased by 0.259999999999990.3%
AKE.PA (Arkema SA) 20,054 EUR 1,535,134AKE.PA value increased by 100270.7%EUR 76.55AKE.PA unit share price increased by 0.50.7%
GRF.MC (Grifols SA) 173,737 EUR 1,499,350GRF.MC value decreased by -18416-1.2%EUR 8.63GRF.MC unit share price decreased by -0.106-1.2%
STERV.HE (Stora Enso Oyj) 150,542 EUR 1,466,881EUR 9.744
MNDI.L (Mondi PLC) 97,137 GBP 1,398,465MNDI.L value increased by 49990.4%GBP 14.3968MNDI.L unit share price increased by 0.0514000000000010.4%
BOL.PA (Bollore SE) 232,804 EUR 1,372,380BOL.PA value increased by 46560.3%EUR 5.895BOL.PA unit share price increased by 0.020.3%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 90,100 EUR 1,275,366MB.MI value increased by 99110.8%EUR 14.155MB.MI unit share price increased by 0.110.8%
MKS.L (Marks and Spencer Group PLC) 269,690 MKS.L holding increased by 2520310.3%GBP 1,274,381MKS.L value increased by 1024448.7%GBP 4.72536MKS.L unit share price decreased by -0.06809-1.4%
JDEP.AS (JDE Peet's NV) 63,488 EUR 1,191,670JDEP.AS value decreased by -1270-0.1%EUR 18.77JDEP.AS unit share price decreased by -0.02-0.1%
EVK.DE (Evonik Industries AG) 63,639 EUR 1,134,047EVK.DE value decreased by -8909-0.8%EUR 17.82EVK.DE unit share price decreased by -0.14-0.8%
ERF.PA (Eurofins Scientific SE) 23,908 EUR 1,126,306ERF.PA value increased by 119541.1%EUR 47.11ERF.PA unit share price increased by 0.51.1%
HEIO.AS (Heineken Holding NV) 18,255 EUR 1,077,045HEIO.AS value increased by 100400.9%EUR 59HEIO.AS unit share price increased by 0.550.9%
COV.PA (Covivio SA/France) 21,304 EUR 1,070,526COV.PA value increased by 78820.7%EUR 50.25COV.PA unit share price increased by 0.370.7%
BPE.MI (BPER Banca SPA) 174,067 EUR 1,025,255BPE.MI value decreased by -29939-2.8%EUR 5.89BPE.MI unit share price decreased by -0.172-2.8%
NEXI.MI (Nexi SpA) 143,721 EUR 837,893NEXI.MI value increased by 60360.7%EUR 5.83NEXI.MI unit share price increased by 0.0420.7%
RF.PA (Eurazeo SE) 11,578 EUR 817,986RF.PA value increased by 133151.7%EUR 70.65RF.PA unit share price increased by 1.151.7%
ANA.MC (Acciona SA) 5,254 EUR 621,548ANA.MC value increased by 47280.8%EUR 118.3ANA.MC unit share price increased by 0.899999999999990.8%
UNI.MI (Unipol Gruppo SpA) 49,484 EUR 582,427UNI.MI value decreased by -7917-1.3%EUR 11.77UNI.MI unit share price decreased by -0.16-1.3%
BC8.DE (Bechtle AG) 17,575 EUR 569,782BC8.DE value increased by 49210.9%EUR 32.42BC8.DE unit share price increased by 0.280.9%
EDV.L (Endeavour Mining Corp) 20,923 GBP 377,099EDV.L value decreased by -9383-2.4%GBP 18.0232EDV.L unit share price decreased by -0.4484-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BQN1K901 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,891,217 GBP 67,791,275BATS.L value increased by 8885631.3%GBP 35.8453BATS.L unit share price increased by 0.46981.3%
SAN.PA (Sanofi SA) 577,348 EUR 53,000,546SAN.PA value increased by 2598060.5%EUR 91.8SAN.PA unit share price increased by 0.450.5%
SIE.DE (Siemens AG) 238,923 EUR 46,126,474SIE.DE value increased by 2771500.6%EUR 193.06SIE.DE unit share price increased by 1.160.6%
HSBA.L (HSBC Holdings PLC) 4,038,220 GBP 36,604,388HSBA.L value increased by 3328320.9%GBP 9.06449HSBA.L unit share price increased by 0.0824199999999990.9%
GSK.L (GlaxoSmithKline PLC) 1,810,676 GBP 29,306,315GSK.L value decreased by -305606-1.0%GBP 16.1853GSK.L unit share price decreased by -0.1688-1.0%
STLAM.MI (Stellantis NV) 2,226,779 EUR 27,941,623STLAM.MI value increased by 10198653.8%EUR 12.548STLAM.MI unit share price increased by 0.4583.8%
IFX.DE (Infineon Technologies AG) 820,389 EUR 26,527,278IFX.DE value increased by 2379120.9%EUR 32.335IFX.DE unit share price increased by 0.290.9%
MBG.DE (Mercedes-Benz Group AG) 489,802 EUR 26,145,631MBG.DE value increased by 1665330.6%EUR 53.38MBG.DE unit share price increased by 0.340.6%
SGO.PA (Cie de Saint-Gobain SA) 284,714 EUR 25,060,526SGO.PA value increased by 5010962.0%EUR 88.02SGO.PA unit share price increased by 1.762.0%
NOKIA.HE (Nokia Oyj) 6,104,497 EUR 25,034,542NOKIA.HE value increased by 6043452.5%EUR 4.101NOKIA.HE unit share price increased by 0.0992.5%
SAN.MC (Banco Santander SA) 5,282,148 EUR 24,720,453SAN.MC value increased by 10828414.6%EUR 4.68SAN.MC unit share price increased by 0.2054.6%
TTE.PA (TotalEnergies SE) 441,550 EUR 23,870,193TTE.PA value increased by 529860.2%EUR 54.06TTE.PA unit share price increased by 0.120.2%
DG.PA (Vinci SA) 235,196 EUR 23,731,276DG.PA value increased by 5362462.3%EUR 100.9DG.PA unit share price increased by 2.282.3%
VOD.L (Vodafone Group PLC) 23,021,771 GBP 19,882,006VOD.L value increased by 4874122.5%GBP 0.863618VOD.L unit share price increased by 0.0211722.5%
BNP.PA (BNP Paribas SA) 336,915 EUR 19,530,963BNP.PA value increased by 4952652.6%EUR 57.97BNP.PA unit share price increased by 1.472.6%
BARC.L (Barclays PLC) 6,031,018 GBP 19,468,181BARC.L value increased by 3896832.0%GBP 3.22801BARC.L unit share price increased by 0.064612.0%
VOW3.DE (Volkswagen AG) 224,114 EUR 18,417,689VOW3.DE value increased by 1792921.0%EUR 82.18VOW3.DE unit share price increased by 0.800000000000011.0%
BAYN.DE (Bayer AG) 940,923 EUR 18,347,999BAYN.DE value increased by 2258221.2%EUR 19.5BAYN.DE unit share price increased by 0.241.2%
DHL.DE (Deutsche Post AG) 507,936 EUR 18,011,411DHL.DE value increased by 3707942.1%EUR 35.46DHL.DE unit share price increased by 0.732.1%
IMB.L (Imperial Brands PLC) 561,340 GBP 17,547,821IMB.L value increased by 2375671.4%GBP 31.2606IMB.L unit share price increased by 0.42321.4%
AD.AS (Koninklijke Ahold Delhaize NV) 509,942 EUR 16,955,572AD.AS value increased by 2192761.3%EUR 33.25AD.AS unit share price increased by 0.431.3%
BMW.DE (Bayerische Motoren Werke AG) 215,401 EUR 16,198,155BMW.DE value increased by 3791062.4%EUR 75.2BMW.DE unit share price increased by 1.762.4%
RIO.L (Rio Tinto PLC) 269,887 GBP 16,170,315RIO.L value decreased by -139390-0.9%GBP 59.9151RIO.L unit share price decreased by -0.5165-0.9%
TSCO.L (Tesco PLC) 3,389,253 GBP 15,313,893TSCO.L value increased by 558310.4%GBP 4.51837TSCO.L unit share price increased by 0.016470.4%
STMPA.PA (STMicroelectronics NV) 609,566 EUR 15,162,954STMPA.PA value increased by 944820.6%EUR 24.875STMPA.PA unit share price increased by 0.1550.6%
DBK.DE (Deutsche Bank AG) 873,231 EUR 14,815,237DBK.DE value increased by 2445051.7%EUR 16.966DBK.DE unit share price increased by 0.281.7%
AER (AerCap Holdings NV) 157,669 USD 14,352,524AER value decreased by -411865-2.8%USD 91.0295AER unit share price decreased by -2.6122-2.8%
UCG.MI (UniCredit SpA) 362,803 EUR 14,314,392UCG.MI value increased by 6856975.0%EUR 39.455UCG.MI unit share price increased by 1.895.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,437,946 EUR 13,850,296BBVA.MC value increased by 5607994.2%EUR 9.632BBVA.MC unit share price increased by 0.394.2%
CAP.PA (Capgemini SE) 89,190 EUR 13,824,450CAP.PA value increased by 981090.7%EUR 155CAP.PA unit share price increased by 1.10.7%
ENR.DE (Siemens Energy AG) 257,289 EUR 13,641,463ENR.DE value increased by 3910793.0%EUR 53.02ENR.DE unit share price increased by 1.523.0%
ENEL.MI (Enel SpA) 1,849,755 EUR 12,970,482ENEL.MI value increased by 1276331.0%EUR 7.012ENEL.MI unit share price increased by 0.0691.0%
FRE.DE (Fresenius SE & Co KGaA) 354,419 EUR 12,039,613FRE.DE value decreased by -10633-0.1%EUR 33.97FRE.DE unit share price decreased by -0.030000000000001-0.1%
DTG.DE (Daimler Truck Holding AG) 313,308 EUR 11,598,662DTG.DE value increased by 1221901.1%EUR 37.02DTG.DE unit share price increased by 0.391.1%
LLOY.L (Lloyds Banking Group PLC) 17,567,841 GBP 11,373,623LLOY.L value increased by 1358361.2%GBP 0.647412LLOY.L unit share price increased by 0.0077331.2%
GLEN.L (Glencore PLC) 2,408,259 GBP 10,962,757GLEN.L value decreased by -30117-0.3%GBP 4.55215GLEN.L unit share price decreased by -0.01251-0.3%
INGA.AS (ING Groep NV) 705,114 EUR 10,702,220INGA.AS value increased by 3187113.1%EUR 15.178INGA.AS unit share price increased by 0.4523.1%
GLE.PA (Societe Generale SA) 417,538 EUR 10,695,236GLE.PA value increased by 4405034.3%EUR 25.615GLE.PA unit share price increased by 1.0554.3%
ISP.MI (Intesa Sanpaolo SpA) 2,771,821 EUR 10,577,269ISP.MI value increased by 2342192.3%EUR 3.816ISP.MI unit share price increased by 0.08452.3%
ENGI.PA (Engie SA) 687,211 EUR 10,490,276ENGI.PA value increased by 1786751.7%EUR 15.265ENGI.PA unit share price increased by 0.261.7%
STAN.L (Standard Chartered PLC) 856,005 GBP 10,022,057STAN.L value increased by 232440.2%GBP 11.7079STAN.L unit share price increased by 0.0271000000000010.2%
BAS.DE (BASF SE) 227,460 EUR 9,920,668BAS.DE value decreased by -9098-0.1%EUR 43.615BAS.DE unit share price decreased by -0.039999999999999-0.1%
ORA.PA (Orange SA) 993,225 EUR 9,586,608ORA.PA value increased by 2363882.5%EUR 9.652ORA.PA unit share price increased by 0.2382.5%
ENI.MI (Eni SpA) 691,535 EUR 9,303,912ENI.MI value decreased by -22129-0.2%EUR 13.454ENI.MI unit share price decreased by -0.032-0.2%
REP.MC (Repsol SA) 819,524 EUR 9,289,305REP.MC value decreased by -90147-1.0%EUR 11.335REP.MC unit share price decreased by -0.11-1.0%
NWG.L (NatWest Group PLC) 1,852,598 GBP 9,220,085NWG.L value increased by 1285941.4%GBP 4.97684NWG.L unit share price increased by 0.069411.4%
III.L (3I Group PLC) 196,324 GBP 8,863,535III.L value decreased by -7939-0.1%GBP 45.1475III.L unit share price decreased by -0.040399999999998-0.1%
MT.AS (ArcelorMittal SA) 350,869 EUR 8,431,382MT.AS value increased by 1403481.7%EUR 24.03MT.AS unit share price increased by 0.41.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 266,757 EUR 8,421,518ML.PA value increased by 1680562.0%EUR 31.57ML.PA unit share price increased by 0.632.0%
RNO.PA (Renault SA) 194,911 EUR 8,305,158RNO.PA value increased by 1890642.3%EUR 42.61RNO.PA unit share price increased by 0.972.3%
PHIA.AS (Koninklijke Philips NV) 332,283 EUR 8,237,296PHIA.AS value decreased by -96362-1.2%EUR 24.79PHIA.AS unit share price decreased by -0.29-1.2%
RWE.DE (RWE AG) 252,976 EUR 7,779,012RWE.DE value decreased by -55655-0.7%EUR 30.75RWE.DE unit share price decreased by -0.22-0.7%
AAL.L (Anglo American PLC) 250,371 GBP 7,527,692AAL.L value decreased by -49556-0.7%GBP 30.0662AAL.L unit share price decreased by -0.1979-0.7%
CA.PA (Carrefour SA) 520,605 EUR 7,314,500CA.PA value increased by 104120.1%EUR 14.05CA.PA unit share price increased by 0.0200000000000010.1%
FME.DE (Fresenius Medical Care AG) 154,799 EUR 7,075,862FME.DE value increased by 1439632.1%EUR 45.71FME.DE unit share price increased by 0.932.1%
TEF.MC (Telefonica SA) 1,537,905 EUR 6,671,432TEF.MC value increased by 569030.9%EUR 4.338TEF.MC unit share price increased by 0.0370.9%
HEI.DE (Heidelberg Materials AG) 53,983 EUR 6,669,600HEI.DE value increased by 1484542.3%EUR 123.55HEI.DE unit share price increased by 2.752.3%
PAH3.DE (Porsche Automobil Holding SE) 177,888 EUR 6,165,598PAH3.DE value increased by 231250.4%EUR 34.66PAH3.DE unit share price increased by 0.130.4%
MRK.DE (Merck KGaA) 37,438 EUR 5,239,448MRK.DE value decreased by -39310-0.7%EUR 139.95MRK.DE unit share price decreased by -1.05-0.7%
HEN3.DE (Henkel AG & Co KGaA) 61,627 EUR 5,053,414HEN3.DE value increased by 61630.1%EUR 82HEN3.DE unit share price increased by 0.0999999999999940.1%
ALO.PA (Alstom SA) 233,962 EUR 5,051,240ALO.PA value increased by 1029442.1%EUR 21.59ALO.PA unit share price increased by 0.442.1%
EOAN.DE (E.ON SE) 414,941 EUR 4,960,620EOAN.DE value increased by 103740.2%EUR 11.955EOAN.DE unit share price increased by 0.0250.2%
CBK.DE (Commerzbank AG) 326,397 EUR 4,943,283CBK.DE value increased by 1289272.7%EUR 15.145CBK.DE unit share price increased by 0.3952.7%
CNA.L (Centrica PLC) 3,104,446 GBP 4,889,796CNA.L value increased by 769191.6%GBP 1.57509CNA.L unit share price increased by 0.024771.6%
NN.AS (NN Group NV) 113,008 EUR 4,854,824NN.AS value increased by 452040.9%EUR 42.96NN.AS unit share price increased by 0.40.9%
FGR.PA (Eiffage SA) 55,455 EUR 4,824,585FGR.PA value increased by 1009282.1%EUR 87FGR.PA unit share price increased by 1.822.1%
PRY.MI (Prysmian SpA) 74,426 EUR 4,793,034PRY.MI value decreased by -41679-0.9%EUR 64.4PRY.MI unit share price decreased by -0.55999999999999-0.9%
SBRY.L (J Sainsbury PLC) 1,454,335 GBP 4,695,484SBRY.L value increased by 685171.5%GBP 3.22861SBRY.L unit share price increased by 0.047111.5%
EN.PA (Bouygues SA) 161,381 EUR 4,615,497EN.PA value increased by 1048982.3%EUR 28.6EN.PA unit share price increased by 0.652.3%
LDO.MI (Leonardo SpA) 170,499 EUR 4,540,388LDO.MI value increased by 528541.2%EUR 26.63LDO.MI unit share price increased by 0.311.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 94,166 EUR 4,521,851ACS.MC value increased by 941662.1%EUR 48.02ACS.MC unit share price increased by 12.1%
URW.PA (Unibail-Rodamco-Westfield) 56,274 EUR 4,354,482URW.PA value increased by 247600.6%EUR 77.38URW.PA unit share price increased by 0.440.6%
ABF.L (Associated British Foods PLC) 158,973 GBP 4,336,643ABF.L value decreased by -84071-1.9%GBP 27.2791ABF.L unit share price decreased by -0.5289-1.9%
CABK.MC (CaixaBank SA) 788,325 EUR 4,255,378CABK.MC value increased by 1482053.6%EUR 5.398CABK.MC unit share price increased by 0.1883.6%
ACA.PA (Credit Agricole SA) 328,521 EUR 4,246,134ACA.PA value increased by 952712.3%EUR 12.925ACA.PA unit share price increased by 0.292.3%
LHA.DE (Deutsche Lufthansa AG) 623,345 EUR 4,110,337LHA.DE value increased by 1907444.9%EUR 6.594LHA.DE unit share price increased by 0.3064.9%
LI.PA (Klepierre SA) 144,390 EUR 4,068,910LI.PA value decreased by -11551-0.3%EUR 28.18LI.PA unit share price decreased by -0.080000000000002-0.3%
EBS.VI (Erste Group Bank AG) 74,344 EUR 4,045,800EBS.VI value increased by 788042.0%EUR 54.42EBS.VI unit share price increased by 1.062.0%
VIV.PA (Vivendi SE) 445,770 EUR 3,828,273VIV.PA value increased by 624081.7%EUR 8.588VIV.PA unit share price increased by 0.141.7%
CON.DE (Continental AG) 58,833 EUR 3,817,085CON.DE value increased by 1058992.9%EUR 64.88CON.DE unit share price increased by 1.82.9%
WPP.L (WPP PLC) 355,379 GBP 3,689,970WPP.L value decreased by -17632-0.5%GBP 10.3832WPP.L unit share price decreased by -0.0496-0.5%
TEP.PA (Teleperformance SE) 42,009 EUR 3,672,427TEP.PA value increased by 386481.1%EUR 87.42TEP.PA unit share price increased by 0.921.1%
BNR.DE (Brenntag SE) 55,516 EUR 3,374,262BNR.DE value increased by 188750.6%EUR 60.78BNR.DE unit share price increased by 0.340.6%
HEN.DE (Henkel AG & Co KGaA) 44,692 EUR 3,253,578HEN.DE value decreased by -6703-0.2%EUR 72.8HEN.DE unit share price decreased by -0.15000000000001-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 41,479 EUR 2,882,791BMW3.DE value increased by 663672.4%EUR 69.5BMW3.DE unit share price increased by 1.62.4%
SAB.MC (Banco de Sabadell SA) 1,421,730 EUR 2,736,830SAB.MC value increased by 1158714.4%EUR 1.925SAB.MC unit share price increased by 0.08154.4%
KGF.L (Kingfisher PLC) 870,432 GBP 2,674,814KGF.L value increased by 11360.0%GBP 3.07297KGF.L unit share price increased by 0.00130000000000010.0%
BIRG.IR (Bank of Ireland Group PLC) 297,416 EUR 2,545,286BIRG.IR value increased by 416381.7%EUR 8.558BIRG.IR unit share price increased by 0.141.7%
BAMI.MI (Banco BPM SpA) 339,609 EUR 2,540,955BAMI.MI value increased by 665642.7%EUR 7.482BAMI.MI unit share price increased by 0.1962.7%
RXL.PA (Rexel SA) 100,432 EUR 2,510,800RXL.PA value increased by 773333.2%EUR 25RXL.PA unit share price increased by 0.773.2%
ABN.AS (ABN AMRO Bank NV) 160,693 EUR 2,417,626ABN.AS value increased by 586532.5%EUR 15.045ABN.AS unit share price increased by 0.3652.5%
A5G.IR (AIB Group PLC) 440,483 EUR 2,380,811A5G.IR value increased by 616682.7%EUR 5.405A5G.IR unit share price increased by 0.142.7%
LAND.L (Land Securities Group PLC) 328,353 GBP 2,357,153LAND.L value decreased by -16703-0.7%GBP 7.17872LAND.L unit share price decreased by -0.05087-0.7%
RAND.AS (Randstad NV) 53,871 EUR 2,289,518RAND.AS value increased by 193940.9%EUR 42.5RAND.AS unit share price increased by 0.360.9%
BTRW.L (Barratt Developments PLC) 420,226 GBP 2,177,589BTRW.L value decreased by -20059-0.9%GBP 5.18195BTRW.L unit share price decreased by -0.04773-0.9%
OMV.VI (OMV AG) 55,799 EUR 2,092,463OMV.VI value decreased by -26783-1.3%EUR 37.5OMV.VI unit share price decreased by -0.48-1.3%
AGN.AS (Aegon Ltd) 326,876 EUR 2,026,631AGN.AS value decreased by -6540.0%EUR 6.2AGN.AS unit share price decreased by -0.00199999999999980.0%
EXO.AS (EXOR NV) 18,683 EUR 1,779,556EXO.AS value increased by 177491.0%EUR 95.25EXO.AS unit share price increased by 0.951.0%
IPN.PA (Ipsen SA) 15,880 EUR 1,756,328IPN.PA value increased by 47640.3%EUR 110.6IPN.PA unit share price increased by 0.30.3%
AGS.BR (Ageas SA/NV) 35,946 EUR 1,718,938AGS.BR value increased by 64710.4%EUR 47.82AGS.BR unit share price increased by 0.180.4%
TIT.MI (Telecom Italia SpA/Milano) 6,943,020 EUR 1,644,801TIT.MI value increased by 701244.5%EUR 0.2369TIT.MI unit share price increased by 0.01014.5%
SYENS.BR (Syensqo SA) 21,217 EUR 1,579,606SYENS.BR value increased by 292801.9%EUR 74.45SYENS.BR unit share price increased by 1.381.9%
AKE.PA (Arkema SA) 20,054 EUR 1,525,107AKE.PA value increased by 471273.2%EUR 76.05AKE.PA unit share price increased by 2.353.2%
GRF.MC (Grifols SA) 173,737 EUR 1,517,766GRF.MC value increased by 184161.2%EUR 8.736GRF.MC unit share price increased by 0.1061.2%
STERV.HE (Stora Enso Oyj) 150,542 EUR 1,466,881STERV.HE value increased by 198711.4%EUR 9.744STERV.HE unit share price increased by 0.1321.4%
MNDI.L (Mondi PLC) 97,137 GBP 1,393,466MNDI.L value decreased by -18675-1.3%GBP 14.3454MNDI.L unit share price decreased by -0.1922-1.3%
BOL.PA (Bollore SE) 232,804 EUR 1,367,724BOL.PA value increased by 162971.2%EUR 5.875BOL.PA unit share price increased by 0.071.2%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 90,100 EUR 1,265,455MB.MI value increased by 99110.8%EUR 14.045MB.MI unit share price increased by 0.110.8%
JDEP.AS (JDE Peet's NV) 63,488 EUR 1,192,940JDEP.AS value decreased by -6983-0.6%EUR 18.79JDEP.AS unit share price decreased by -0.11-0.6%
MKS.L (Marks and Spencer Group PLC) 244,487 MKS.L holding increased by 2269610.2%GBP 1,171,937MKS.L value increased by 10707010.1%GBP 4.79345MKS.L unit share price decreased by -0.0077699999999998-0.2%
EVK.DE (Evonik Industries AG) 63,639 EUR 1,142,956EVK.DE value increased by 155911.4%EUR 17.96EVK.DE unit share price increased by 0.2451.4%
ERF.PA (Eurofins Scientific SE) 23,908 EUR 1,114,352EUR 46.61
HEIO.AS (Heineken Holding NV) 18,255 EUR 1,067,005HEIO.AS value decreased by -3651-0.3%EUR 58.45HEIO.AS unit share price decreased by -0.2-0.3%
COV.PA (Covivio SA/France) 21,304 EUR 1,062,644COV.PA value increased by 55400.5%EUR 49.88COV.PA unit share price increased by 0.260000000000010.5%
BPE.MI (BPER Banca SPA) 174,067 EUR 1,055,194BPE.MI value increased by 456054.5%EUR 6.062BPE.MI unit share price increased by 0.2624.5%
NEXI.MI (Nexi SpA) 143,721 EUR 831,857NEXI.MI value increased by 166712.0%EUR 5.788NEXI.MI unit share price increased by 0.1162.0%
RF.PA (Eurazeo SE) 11,578 EUR 804,671RF.PA value increased by 69470.9%EUR 69.5RF.PA unit share price increased by 0.599999999999990.9%
ANA.MC (Acciona SA) 5,254 EUR 616,820EUR 117.4
UNI.MI (Unipol Gruppo SpA) 49,484 EUR 590,344UNI.MI value increased by 89071.5%EUR 11.93UNI.MI unit share price increased by 0.181.5%
BC8.DE (Bechtle AG) 17,575 EUR 564,861BC8.DE value increased by 10550.2%EUR 32.14BC8.DE unit share price increased by 0.0600000000000020.2%
EDV.L (Endeavour Mining Corp) 20,923 GBP 386,482EDV.L value decreased by -3927-1.0%GBP 18.4716EDV.L unit share price decreased by -0.1877-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BQN1K901 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,891,217 GBP 66,902,712BATS.L value decreased by -164838-0.2%GBP 35.3755BATS.L unit share price decreased by -0.0871-0.2%
SAN.PA (Sanofi SA) 577,348 EUR 52,740,740SAN.PA value decreased by -184751-0.3%EUR 91.35SAN.PA unit share price decreased by -0.32000000000001-0.3%
SIE.DE (Siemens AG) 238,923 EUR 45,849,324SIE.DE value increased by 4061690.9%EUR 191.9SIE.DE unit share price increased by 1.70.9%
HSBA.L (HSBC Holdings PLC) 4,038,220 GBP 36,271,556HSBA.L value increased by 1200750.3%GBP 8.98207HSBA.L unit share price increased by 0.029740.3%
GSK.L (GlaxoSmithKline PLC) 1,810,676 GBP 29,611,921GSK.L value decreased by -205164-0.7%GBP 16.3541GSK.L unit share price decreased by -0.1133-0.7%
STLAM.MI (Stellantis NV) 2,226,779 EUR 26,921,758STLAM.MI value increased by 3473771.3%EUR 12.09STLAM.MI unit share price increased by 0.1561.3%
IFX.DE (Infineon Technologies AG) 820,389 EUR 26,289,366IFX.DE value increased by 2050980.8%EUR 32.045IFX.DE unit share price increased by 0.250.8%
MBG.DE (Mercedes-Benz Group AG) 489,802 EUR 25,979,098MBG.DE value increased by 5093942.0%EUR 53.04MBG.DE unit share price increased by 1.042.0%
SGO.PA (Cie de Saint-Gobain SA) 284,714 EUR 24,559,430SGO.PA value increased by 398600.2%EUR 86.26SGO.PA unit share price increased by 0.140.2%
NOKIA.HE (Nokia Oyj) 6,104,497 EUR 24,430,197NOKIA.HE value decreased by -164821-0.7%EUR 4.002NOKIA.HE unit share price decreased by -0.027-0.7%
TTE.PA (TotalEnergies SE) 441,550 EUR 23,817,207TTE.PA value decreased by -88310-0.4%EUR 53.94TTE.PA unit share price decreased by -0.2-0.4%
SAN.MC (Banco Santander SA) 5,282,148 EUR 23,637,612SAN.MC value increased by 1901570.8%EUR 4.475SAN.MC unit share price increased by 0.0360.8%
DG.PA (Vinci SA) 235,196 EUR 23,195,030DG.PA value increased by 3433871.5%EUR 98.62DG.PA unit share price increased by 1.461.5%
VOD.L (Vodafone Group PLC) 23,021,771 GBP 19,394,594VOD.L value decreased by -98440-0.5%GBP 0.842446VOD.L unit share price decreased by -0.0042759999999999-0.5%
BARC.L (Barclays PLC) 6,031,018 GBP 19,078,498BARC.L value decreased by -131123-0.7%GBP 3.1634BARC.L unit share price decreased by -0.02174-0.7%
BNP.PA (BNP Paribas SA) 336,915 EUR 19,035,698BNP.PA value increased by 2425791.3%EUR 56.5BNP.PA unit share price increased by 0.721.3%
VOW3.DE (Volkswagen AG) 224,114 EUR 18,238,397VOW3.DE value increased by 2285961.3%EUR 81.38VOW3.DE unit share price increased by 1.021.3%
BAYN.DE (Bayer AG) 940,923 EUR 18,122,177BAYN.DE value increased by 244640.1%EUR 19.26BAYN.DE unit share price increased by 0.0260.1%
DHL.DE (Deutsche Post AG) 507,936 EUR 17,640,617DHL.DE value decreased by -177778-1.0%EUR 34.73DHL.DE unit share price decreased by -0.35-1.0%
IMB.L (Imperial Brands PLC) 561,340 GBP 17,310,254IMB.L value increased by 659770.4%GBP 30.8374IMB.L unit share price increased by 0.11760.4%
AD.AS (Koninklijke Ahold Delhaize NV) 509,942 EUR 16,736,296AD.AS value increased by 50990.0%EUR 32.82AD.AS unit share price increased by 0.0099999999999980.0%
RIO.L (Rio Tinto PLC) 269,887 GBP 16,309,705RIO.L value increased by 8290.0%GBP 60.4316RIO.L unit share price increased by 0.00310000000000340.0%
BMW.DE (Bayerische Motoren Werke AG) 215,401 EUR 15,819,049BMW.DE value increased by 3532572.3%EUR 73.44BMW.DE unit share price increased by 1.642.3%
TSCO.L (Tesco PLC) 3,389,253 GBP 15,258,062TSCO.L value increased by 1178040.8%GBP 4.5019TSCO.L unit share price increased by 0.034760.8%
STMPA.PA (STMicroelectronics NV) 609,566 EUR 15,068,472STMPA.PA value increased by 1828701.2%EUR 24.72STMPA.PA unit share price increased by 0.31.2%
AER (AerCap Holdings NV) 157,669 USD 14,764,389AER value increased by 2020251.4%USD 93.6417AER unit share price increased by 1.28131.4%
DBK.DE (Deutsche Bank AG) 873,231 EUR 14,570,732DBK.DE value decreased by -38423-0.3%EUR 16.686DBK.DE unit share price decreased by -0.044-0.3%
CAP.PA (Capgemini SE) 89,190 EUR 13,726,341CAP.PA value increased by 1605421.2%EUR 153.9CAP.PA unit share price increased by 1.81.2%
UCG.MI (UniCredit SpA) 362,803 EUR 13,628,695UCG.MI value increased by 235820.2%EUR 37.565UCG.MI unit share price increased by 0.0649999999999980.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,437,946 EUR 13,289,497BBVA.MC value increased by 1322911.0%EUR 9.242BBVA.MC unit share price increased by 0.0920000000000011.0%
ENR.DE (Siemens Energy AG) 257,289 EUR 13,250,384ENR.DE value increased by 668960.5%EUR 51.5ENR.DE unit share price increased by 0.260.5%
ENEL.MI (Enel SpA) 1,849,755 EUR 12,842,849ENEL.MI value increased by 573420.4%EUR 6.943ENEL.MI unit share price increased by 0.0310.4%
FRE.DE (Fresenius SE & Co KGaA) 354,419 EUR 12,050,246FRE.DE value increased by 460740.4%EUR 34FRE.DE unit share price increased by 0.130.4%
DTG.DE (Daimler Truck Holding AG) 313,308 EUR 11,476,472DTG.DE value increased by 3697033.3%EUR 36.63DTG.DE unit share price increased by 1.183.3%
LLOY.L (Lloyds Banking Group PLC) 17,567,841 GBP 11,237,787LLOY.L value increased by 423600.4%GBP 0.639679LLOY.L unit share price increased by 0.00241100000000010.4%
GLEN.L (Glencore PLC) 2,408,259 GBP 10,992,874GLEN.L value decreased by -81136-0.7%GBP 4.56466GLEN.L unit share price decreased by -0.03369-0.7%
INGA.AS (ING Groep NV) 705,114 EUR 10,383,509INGA.AS value increased by 606400.6%EUR 14.726INGA.AS unit share price increased by 0.0860.6%
ISP.MI (Intesa Sanpaolo SpA) 2,771,821 EUR 10,343,050ISP.MI value increased by 1385911.4%EUR 3.7315ISP.MI unit share price increased by 0.051.4%
ENGI.PA (Engie SA) 687,211 EUR 10,311,601ENGI.PA value increased by 412330.4%EUR 15.005ENGI.PA unit share price increased by 0.060.4%
GLE.PA (Societe Generale SA) 417,538 EUR 10,254,733GLE.PA value increased by 1189981.2%EUR 24.56GLE.PA unit share price increased by 0.2851.2%
STAN.L (Standard Chartered PLC) 856,005 GBP 9,998,813STAN.L value increased by 470080.5%GBP 11.6808STAN.L unit share price increased by 0.05490.5%
BAS.DE (BASF SE) 227,460 EUR 9,929,766BAS.DE value decreased by -65964-0.7%EUR 43.655BAS.DE unit share price decreased by -0.29-0.7%
REP.MC (Repsol SA) 819,524 EUR 9,379,452REP.MC value decreased by -86050-0.9%EUR 11.445REP.MC unit share price decreased by -0.105-0.9%
ORA.PA (Orange SA) 993,225 EUR 9,350,220ORA.PA value decreased by -290022-3.0%EUR 9.414ORA.PA unit share price decreased by -0.292-3.0%
ENI.MI (Eni SpA) 691,535 EUR 9,326,041ENI.MI value increased by 110650.1%EUR 13.486ENI.MI unit share price increased by 0.0160.1%
NWG.L (NatWest Group PLC) 1,852,598 GBP 9,091,491NWG.L value decreased by -5260.0%GBP 4.90743NWG.L unit share price decreased by -0.000280000000000060.0%
III.L (3I Group PLC) 196,324 GBP 8,871,474III.L value increased by 328770.4%GBP 45.1879III.L unit share price increased by 0.16740.4%
PHIA.AS (Koninklijke Philips NV) 332,283 EUR 8,333,658PHIA.AS value decreased by -9968-0.1%EUR 25.08PHIA.AS unit share price decreased by -0.030000000000001-0.1%
MT.AS (ArcelorMittal SA) 350,869 EUR 8,291,034MT.AS value decreased by -112279-1.3%EUR 23.63MT.AS unit share price decreased by -0.32-1.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 266,757 EUR 8,253,462ML.PA value increased by 240090.3%EUR 30.94ML.PA unit share price increased by 0.090.3%
RNO.PA (Renault SA) 194,911 EUR 8,116,094RNO.PA value increased by 3761784.9%EUR 41.64RNO.PA unit share price increased by 1.934.9%
RWE.DE (RWE AG) 252,976 EUR 7,834,667RWE.DE value decreased by -184672-2.3%EUR 30.97RWE.DE unit share price decreased by -0.73-2.3%
AAL.L (Anglo American PLC) 250,371 GBP 7,577,248AAL.L value decreased by -171373-2.2%GBP 30.2641AAL.L unit share price decreased by -0.6845-2.2%
CA.PA (Carrefour SA) 520,605 EUR 7,304,088CA.PA value increased by 885031.2%EUR 14.03CA.PA unit share price increased by 0.171.2%
FME.DE (Fresenius Medical Care AG) 154,799 EUR 6,931,899FME.DE value increased by 541790.8%EUR 44.78FME.DE unit share price increased by 0.350.8%
TEF.MC (Telefonica SA) 1,537,905 EUR 6,614,529TEF.MC value decreased by -36910-0.6%EUR 4.301TEF.MC unit share price decreased by -0.024-0.6%
HEI.DE (Heidelberg Materials AG) 53,983 EUR 6,521,146HEI.DE value decreased by -164649-2.5%EUR 120.8HEI.DE unit share price decreased by -3.05-2.5%
PAH3.DE (Porsche Automobil Holding SE) 177,888 EUR 6,142,473PAH3.DE value increased by 498090.8%EUR 34.53PAH3.DE unit share price increased by 0.280.8%
MRK.DE (Merck KGaA) 37,438 EUR 5,278,758MRK.DE value decreased by -52413-1.0%EUR 141MRK.DE unit share price decreased by -1.4-1.0%
HEN3.DE (Henkel AG & Co KGaA) 61,627 EUR 5,047,251HEN3.DE value increased by 246500.5%EUR 81.9HEN3.DE unit share price increased by 0.400000000000010.5%
EOAN.DE (E.ON SE) 414,941 EUR 4,950,246EOAN.DE value decreased by -45644-0.9%EUR 11.93EOAN.DE unit share price decreased by -0.11-0.9%
ALO.PA (Alstom SA) 233,962 EUR 4,948,296ALO.PA value increased by 2246034.8%EUR 21.15ALO.PA unit share price increased by 0.964.8%
PRY.MI (Prysmian SpA) 74,426 EUR 4,834,713PRY.MI value increased by 446560.9%EUR 64.96PRY.MI unit share price increased by 0.599999999999990.9%
CBK.DE (Commerzbank AG) 326,397 EUR 4,814,356CBK.DE value increased by 522241.1%EUR 14.75CBK.DE unit share price increased by 0.161.1%
CNA.L (Centrica PLC) 3,104,446 GBP 4,812,877CNA.L value decreased by -45216-0.9%GBP 1.55032CNA.L unit share price decreased by -0.01456-0.9%
NN.AS (NN Group NV) 113,008 EUR 4,809,620NN.AS value decreased by -7911-0.2%EUR 42.56NN.AS unit share price decreased by -0.07-0.2%
FGR.PA (Eiffage SA) 55,455 EUR 4,723,657FGR.PA value increased by 665461.4%EUR 85.18FGR.PA unit share price increased by 1.21.4%
SBRY.L (J Sainsbury PLC) 1,454,335 GBP 4,626,967SBRY.L value increased by 437291.0%GBP 3.1815SBRY.L unit share price increased by 0.030071.0%
EN.PA (Bouygues SA) 161,381 EUR 4,510,599EN.PA value increased by 258210.6%EUR 27.95EN.PA unit share price increased by 0.160.6%
LDO.MI (Leonardo SpA) 170,499 EUR 4,487,534LDO.MI value increased by 255750.6%EUR 26.32LDO.MI unit share price increased by 0.150.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 94,166 EUR 4,427,685ACS.MC value increased by 395490.9%EUR 47.02ACS.MC unit share price increased by 0.420.9%
ABF.L (Associated British Foods PLC) 158,973 GBP 4,420,714ABF.L value increased by 729091.7%GBP 27.808ABF.L unit share price increased by 0.45871.7%
URW.PA (Unibail-Rodamco-Westfield) 56,274 EUR 4,329,722URW.PA value increased by 619021.5%EUR 76.94URW.PA unit share price increased by 1.11.5%
ACA.PA (Credit Agricole SA) 328,521 EUR 4,150,863ACA.PA value increased by 410651.0%EUR 12.635ACA.PA unit share price increased by 0.1251.0%
CABK.MC (CaixaBank SA) 788,325 EUR 4,107,173CABK.MC value decreased by -6307-0.2%EUR 5.21CABK.MC unit share price decreased by -0.008-0.2%
LI.PA (Klepierre SA) 144,390 EUR 4,080,461LI.PA value increased by 86630.2%EUR 28.26LI.PA unit share price increased by 0.0600000000000020.2%
EBS.VI (Erste Group Bank AG) 74,344 EUR 3,966,996EBS.VI value increased by 163560.4%EUR 53.36EBS.VI unit share price increased by 0.220.4%
LHA.DE (Deutsche Lufthansa AG) 623,345 EUR 3,919,593LHA.DE value decreased by -73555-1.8%EUR 6.288LHA.DE unit share price decreased by -0.118-1.8%
VIV.PA (Vivendi SE) 445,770 EUR 3,765,865VIV.PA value decreased by -19614-0.5%EUR 8.448VIV.PA unit share price decreased by -0.044-0.5%
CON.DE (Continental AG) 58,833 EUR 3,711,186CON.DE value decreased by -16473-0.4%EUR 63.08CON.DE unit share price decreased by -0.28-0.4%
WPP.L (WPP PLC) 355,379 GBP 3,707,602WPP.L value decreased by -2188-0.1%GBP 10.4328WPP.L unit share price decreased by -0.0061999999999998-0.1%
TEP.PA (Teleperformance SE) 42,009 EUR 3,633,779TEP.PA value increased by 277260.8%EUR 86.5TEP.PA unit share price increased by 0.660.8%
BNR.DE (Brenntag SE) 55,516 EUR 3,355,387BNR.DE value decreased by -26648-0.8%EUR 60.44BNR.DE unit share price decreased by -0.48-0.8%
HEN.DE (Henkel AG & Co KGaA) 44,692 EUR 3,260,281HEN.DE value increased by 312841.0%EUR 72.95HEN.DE unit share price increased by 0.71.0%
BMW3.DE (Bayerische Motoren Werke AG) 41,479 EUR 2,816,424BMW3.DE value increased by 642922.3%EUR 67.9BMW3.DE unit share price increased by 1.552.3%
KGF.L (Kingfisher PLC) 870,432 GBP 2,673,678KGF.L value increased by 18200.1%GBP 3.07167KGF.L unit share price increased by 0.00208999999999990.1%
SAB.MC (Banco de Sabadell SA) 1,421,730 EUR 2,620,959SAB.MC value increased by 362541.4%EUR 1.8435SAB.MC unit share price increased by 0.02551.4%
BIRG.IR (Bank of Ireland Group PLC) 297,416 EUR 2,503,648BIRG.IR value decreased by -10707-0.4%EUR 8.418BIRG.IR unit share price decreased by -0.036000000000001-0.4%
BAMI.MI (Banco BPM SpA) 339,609 EUR 2,474,391BAMI.MI value increased by 67920.3%EUR 7.286BAMI.MI unit share price increased by 0.020.3%
RXL.PA (Rexel SA) 100,432 EUR 2,433,467RXL.PA value increased by 110470.5%EUR 24.23RXL.PA unit share price increased by 0.110.5%
LAND.L (Land Securities Group PLC) 328,353 GBP 2,373,856LAND.L value increased by 339361.5%GBP 7.22959LAND.L unit share price increased by 0.103361.5%
ABN.AS (ABN AMRO Bank NV) 160,693 EUR 2,358,973ABN.AS value increased by 32140.1%EUR 14.68ABN.AS unit share price increased by 0.020.1%
A5G.IR (AIB Group PLC) 440,483 EUR 2,319,143A5G.IR value decreased by -17619-0.8%EUR 5.265A5G.IR unit share price decreased by -0.04-0.8%
RAND.AS (Randstad NV) 53,871 EUR 2,270,124RAND.AS value increased by 21550.1%EUR 42.14RAND.AS unit share price increased by 0.0399999999999990.1%
BTRW.L (Barratt Developments PLC) 420,226 GBP 2,197,648BTRW.L value increased by 427292.0%GBP 5.22968BTRW.L unit share price increased by 0.101682.0%
OMV.VI (OMV AG) 55,799 EUR 2,119,246EUR 37.98
AGN.AS (Aegon Ltd) 326,876 EUR 2,027,285AGN.AS value increased by 464162.3%EUR 6.202AGN.AS unit share price increased by 0.1422.3%
EXO.AS (EXOR NV) 18,683 EUR 1,761,807EXO.AS value increased by 102760.6%EUR 94.3EXO.AS unit share price increased by 0.550.6%
IPN.PA (Ipsen SA) 15,880 EUR 1,751,564IPN.PA value decreased by -12704-0.7%EUR 110.3IPN.PA unit share price decreased by -0.8-0.7%
AGS.BR (Ageas SA/NV) 35,946 EUR 1,712,467AGS.BR value decreased by -3595-0.2%EUR 47.64AGS.BR unit share price decreased by -0.1-0.2%
TIT.MI (Telecom Italia SpA/Milano) 6,943,020 EUR 1,574,677TIT.MI value increased by 215231.4%EUR 0.2268TIT.MI unit share price increased by 0.00311.4%
SYENS.BR (Syensqo SA) 21,217 EUR 1,550,326SYENS.BR value increased by 89110.6%EUR 73.07SYENS.BR unit share price increased by 0.419999999999990.6%
GRF.MC (Grifols SA) 173,737 EUR 1,499,350GRF.MC value increased by 142461.0%EUR 8.63GRF.MC unit share price increased by 0.0820000000000011.0%
AKE.PA (Arkema SA) 20,054 EUR 1,477,980AKE.PA value decreased by -1003-0.1%EUR 73.7AKE.PA unit share price decreased by -0.049999999999997-0.1%
STERV.HE (Stora Enso Oyj) 150,542 EUR 1,447,010STERV.HE value increased by 310122.2%EUR 9.612STERV.HE unit share price increased by 0.2062.2%
MNDI.L (Mondi PLC) 97,137 GBP 1,412,141MNDI.L value increased by 78210.6%GBP 14.5376MNDI.L unit share price increased by 0.0804999999999990.6%
BOL.PA (Bollore SE) 232,804 EUR 1,351,427BOL.PA value increased by 93120.7%EUR 5.805BOL.PA unit share price increased by 0.040.7%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 90,100 EUR 1,255,544MB.MI value increased by 76590.6%EUR 13.935MB.MI unit share price increased by 0.0850000000000010.6%
JDEP.AS (JDE Peet's NV) 63,488 EUR 1,199,923JDEP.AS value increased by 19040.2%EUR 18.9JDEP.AS unit share price increased by 0.0299999999999980.2%
EVK.DE (Evonik Industries AG) 63,639 EUR 1,127,365EVK.DE value increased by 89100.8%EUR 17.715EVK.DE unit share price increased by 0.140.8%
ERF.PA (Eurofins Scientific SE) 23,908 EUR 1,114,352ERF.PA value increased by 138671.3%EUR 46.61ERF.PA unit share price increased by 0.581.3%
HEIO.AS (Heineken Holding NV) 18,255 EUR 1,070,656HEIO.AS value decreased by -16429-1.5%EUR 58.65HEIO.AS unit share price decreased by -0.9-1.5%
MKS.L (Marks and Spencer Group PLC) 221,791 GBP 1,064,867MKS.L value decreased by -3596-0.3%GBP 4.80122MKS.L unit share price decreased by -0.01621-0.3%
COV.PA (Covivio SA/France) 21,304 EUR 1,057,104COV.PA value increased by 63910.6%EUR 49.62COV.PA unit share price increased by 0.30.6%
BPE.MI (BPER Banca SPA) 174,067 EUR 1,009,589BPE.MI value increased by 34820.3%EUR 5.8BPE.MI unit share price increased by 0.020.3%
NEXI.MI (Nexi SpA) 143,721 EUR 815,186NEXI.MI value decreased by -2299-0.3%EUR 5.672NEXI.MI unit share price decreased by -0.016-0.3%
RF.PA (Eurazeo SE) 11,578 EUR 797,724RF.PA value increased by 179462.3%EUR 68.9RF.PA unit share price increased by 1.552.3%
ANA.MC (Acciona SA) 5,254 EUR 616,820ANA.MC value decreased by -5254-0.8%EUR 117.4ANA.MC unit share price decreased by -1-0.8%
UNI.MI (Unipol Gruppo SpA) 49,484 EUR 581,437UNI.MI value increased by 133612.4%EUR 11.75UNI.MI unit share price increased by 0.272.4%
BC8.DE (Bechtle AG) 17,575 EUR 563,806BC8.DE value increased by 123022.2%EUR 32.08BC8.DE unit share price increased by 0.72.2%
EDV.L (Endeavour Mining Corp) 20,923 GBP 390,409EDV.L value decreased by -1488-0.4%GBP 18.6593EDV.L unit share price decreased by -0.071099999999998-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BQN1K901 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,891,217 GBP 67,067,550BATS.L value decreased by -1369053-2.0%GBP 35.4626BATS.L unit share price decreased by -0.7239-2.0%
SAN.PA (Sanofi SA) 577,348 EUR 52,925,491SAN.PA value decreased by -86602-0.2%EUR 91.67SAN.PA unit share price decreased by -0.14999999999999-0.2%
SIE.DE (Siemens AG) 238,923 EUR 45,443,155SIE.DE value increased by 4969601.1%EUR 190.2SIE.DE unit share price increased by 2.081.1%
HSBA.L (HSBC Holdings PLC) 4,038,220 GBP 36,151,481HSBA.L value increased by 2085650.6%GBP 8.95233HSBA.L unit share price increased by 0.051650.6%
GSK.L (GlaxoSmithKline PLC) 1,810,676 GBP 29,817,085GSK.L value increased by 5177851.8%GBP 16.4674GSK.L unit share price increased by 0.2861.8%
STLAM.MI (Stellantis NV) 2,226,779 EUR 26,574,381STLAM.MI value increased by 4186351.6%EUR 11.934STLAM.MI unit share price increased by 0.1881.6%
IFX.DE (Infineon Technologies AG) 820,389 EUR 26,084,268IFX.DE value increased by 5537622.2%EUR 31.795IFX.DE unit share price increased by 0.6752.2%
MBG.DE (Mercedes-Benz Group AG) 489,802 EUR 25,469,704MBG.DE value decreased by -661233-2.5%EUR 52MBG.DE unit share price decreased by -1.35-2.5%
NOKIA.HE (Nokia Oyj) 6,104,497 EUR 24,595,018NOKIA.HE value increased by 1342990.5%EUR 4.029NOKIA.HE unit share price increased by 0.0220.5%
SGO.PA (Cie de Saint-Gobain SA) 284,714 EUR 24,519,570SGO.PA value increased by 4555431.9%EUR 86.12SGO.PA unit share price increased by 1.61.9%
TTE.PA (TotalEnergies SE) 441,550 EUR 23,905,517TTE.PA value increased by 1501270.6%EUR 54.14TTE.PA unit share price increased by 0.340.6%
SAN.MC (Banco Santander SA) 5,282,148 EUR 23,447,455SAN.MC value increased by 3354161.5%EUR 4.439SAN.MC unit share price increased by 0.06351.5%
DG.PA (Vinci SA) 235,196 EUR 22,851,643DG.PA value decreased by -23520-0.1%EUR 97.16DG.PA unit share price decreased by -0.10000000000001-0.1%
VOD.L (Vodafone Group PLC) 23,021,771 GBP 19,493,034VOD.L value decreased by -195383-1.0%GBP 0.846722VOD.L unit share price decreased by -0.008487-1.0%
BARC.L (Barclays PLC) 6,031,018 GBP 19,209,621BARC.L value increased by 880120.5%GBP 3.18514BARC.L unit share price increased by 0.01460.5%
BNP.PA (BNP Paribas SA) 336,915 EUR 18,793,119BNP.PA value decreased by -53906-0.3%EUR 55.78BNP.PA unit share price decreased by -0.16-0.3%
BAYN.DE (Bayer AG) 940,923 EUR 18,097,713BAYN.DE value decreased by -48928-0.3%EUR 19.234BAYN.DE unit share price decreased by -0.052-0.3%
VOW3.DE (Volkswagen AG) 224,114 EUR 18,009,801VOW3.DE value decreased by -67234-0.4%EUR 80.36VOW3.DE unit share price decreased by -0.3-0.4%
DHL.DE (Deutsche Post AG) 507,936 EUR 17,818,395DHL.DE value decreased by -35555-0.2%EUR 35.08DHL.DE unit share price decreased by -0.07-0.2%
IMB.L (Imperial Brands PLC) 561,340 GBP 17,244,277IMB.L value decreased by -204550-1.2%GBP 30.7198IMB.L unit share price decreased by -0.3644-1.2%
AD.AS (Koninklijke Ahold Delhaize NV) 509,942 EUR 16,731,197AD.AS value increased by 662920.4%EUR 32.81AD.AS unit share price increased by 0.130.4%
RIO.L (Rio Tinto PLC) 269,887 GBP 16,308,876RIO.L value increased by 1294100.8%GBP 60.4285RIO.L unit share price increased by 0.47950.8%
BMW.DE (Bayerische Motoren Werke AG) 215,401 EUR 15,465,792BMW.DE value decreased by -17232-0.1%EUR 71.8BMW.DE unit share price decreased by -0.079999999999998-0.1%
TSCO.L (Tesco PLC) 3,389,253 GBP 15,140,258TSCO.L value increased by 1489091.0%GBP 4.46714TSCO.L unit share price increased by 0.043941.0%
STMPA.PA (STMicroelectronics NV) 609,566 EUR 14,885,602STMPA.PA value decreased by -124961-0.8%EUR 24.42STMPA.PA unit share price decreased by -0.205-0.8%
DBK.DE (Deutsche Bank AG) 873,231 EUR 14,609,155DBK.DE value increased by 3947012.8%EUR 16.73DBK.DE unit share price increased by 0.4522.8%
AER (AerCap Holdings NV) 157,669 USD 14,562,364AER value decreased by -253507-1.7%USD 92.3604AER unit share price decreased by -1.6078-1.7%
UCG.MI (UniCredit SpA) 362,803 EUR 13,605,113UCG.MI value increased by 2521491.9%EUR 37.5UCG.MI unit share price increased by 0.6951.9%
CAP.PA (Capgemini SE) 89,190 EUR 13,565,799CAP.PA value increased by 1114870.8%EUR 152.1CAP.PA unit share price increased by 1.250.8%
ENR.DE (Siemens Energy AG) 257,289 EUR 13,183,488ENR.DE value decreased by -66896-0.5%EUR 51.24ENR.DE unit share price decreased by -0.26-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,437,946 EUR 13,157,206BBVA.MC value increased by 2502031.9%EUR 9.15BBVA.MC unit share price increased by 0.1741.9%
ENEL.MI (Enel SpA) 1,849,755 EUR 12,785,507ENEL.MI value increased by 1498311.2%EUR 6.912ENEL.MI unit share price increased by 0.0811.2%
FRE.DE (Fresenius SE & Co KGaA) 354,419 EUR 12,004,172FRE.DE value increased by 1630331.4%EUR 33.87FRE.DE unit share price increased by 0.461.4%
LLOY.L (Lloyds Banking Group PLC) 17,567,841 GBP 11,195,427LLOY.L value increased by 25270.0%GBP 0.637268LLOY.L unit share price increased by 0.000143999999999920.0%
DTG.DE (Daimler Truck Holding AG) 313,308 EUR 11,106,769DTG.DE value decreased by -181718-1.6%EUR 35.45DTG.DE unit share price decreased by -0.58-1.6%
GLEN.L (Glencore PLC) 2,408,259 GBP 11,074,010GLEN.L value increased by 1211391.1%GBP 4.59835GLEN.L unit share price increased by 0.05031.1%
INGA.AS (ING Groep NV) 705,114 EUR 10,322,869INGA.AS value increased by 535890.5%EUR 14.64INGA.AS unit share price increased by 0.0760000000000010.5%
ENGI.PA (Engie SA) 687,211 EUR 10,270,368ENGI.PA value decreased by -10309-0.1%EUR 14.945ENGI.PA unit share price decreased by -0.015000000000001-0.1%
ISP.MI (Intesa Sanpaolo SpA) 2,771,821 EUR 10,204,459ISP.MI value increased by 1372051.4%EUR 3.6815ISP.MI unit share price increased by 0.04951.4%
GLE.PA (Societe Generale SA) 417,538 EUR 10,135,735GLE.PA value decreased by -68894-0.7%EUR 24.275GLE.PA unit share price decreased by -0.165-0.7%
BAS.DE (BASF SE) 227,460 EUR 9,995,730BAS.DE value increased by 1580851.6%EUR 43.945BAS.DE unit share price increased by 0.6951.6%
STAN.L (Standard Chartered PLC) 856,005 GBP 9,951,805STAN.L value decreased by -144261-1.4%GBP 11.6259STAN.L unit share price decreased by -0.1685-1.4%
ORA.PA (Orange SA) 993,225 EUR 9,640,242ORA.PA value decreased by -296974-3.0%EUR 9.706ORA.PA unit share price decreased by -0.299-3.0%
REP.MC (Repsol SA) 819,524 EUR 9,465,502REP.MC value decreased by -98343-1.0%EUR 11.55REP.MC unit share price decreased by -0.12-1.0%
ENI.MI (Eni SpA) 691,535 EUR 9,314,976ENI.MI value increased by 885161.0%EUR 13.47ENI.MI unit share price increased by 0.1281.0%
NWG.L (NatWest Group PLC) 1,852,598 GBP 9,092,017NWG.L value increased by 59820.1%GBP 4.90771NWG.L unit share price increased by 0.00322999999999940.1%
III.L (3I Group PLC) 196,324 GBP 8,838,597III.L value increased by 150730.2%GBP 45.0205III.L unit share price increased by 0.0767999999999990.2%
MT.AS (ArcelorMittal SA) 350,869 EUR 8,403,313MT.AS value decreased by -77191-0.9%EUR 23.95MT.AS unit share price decreased by -0.22-0.9%
PHIA.AS (Koninklijke Philips NV) 332,283 EUR 8,343,626PHIA.AS value decreased by -162819-1.9%EUR 25.11PHIA.AS unit share price decreased by -0.49-1.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 266,757 EUR 8,229,453ML.PA value increased by 987001.2%EUR 30.85ML.PA unit share price increased by 0.371.2%
RWE.DE (RWE AG) 252,976 EUR 8,019,339RWE.DE value decreased by -32887-0.4%EUR 31.7RWE.DE unit share price decreased by -0.13-0.4%
AAL.L (Anglo American PLC) 250,371 GBP 7,748,621AAL.L value increased by 98190.1%GBP 30.9486AAL.L unit share price increased by 0.0392999999999970.1%
RNO.PA (Renault SA) 194,911 EUR 7,739,916RNO.PA value increased by 19490.0%EUR 39.71RNO.PA unit share price increased by 0.0099999999999980.0%
CA.PA (Carrefour SA) 520,605 EUR 7,215,585CA.PA value increased by 780901.1%EUR 13.86CA.PA unit share price increased by 0.151.1%
FME.DE (Fresenius Medical Care AG) 154,799 EUR 6,877,720FME.DE value increased by 2074313.1%EUR 44.43FME.DE unit share price increased by 1.343.1%
HEI.DE (Heidelberg Materials AG) 53,983 EUR 6,685,795HEI.DE value increased by 2078353.2%EUR 123.85HEI.DE unit share price increased by 3.853.2%
TEF.MC (Telefonica SA) 1,537,905 EUR 6,651,439TEF.MC value increased by 215310.3%EUR 4.325TEF.MC unit share price increased by 0.0140.3%
PAH3.DE (Porsche Automobil Holding SE) 177,888 EUR 6,092,664PAH3.DE value decreased by -51588-0.8%EUR 34.25PAH3.DE unit share price decreased by -0.29-0.8%
MRK.DE (Merck KGaA) 37,438 EUR 5,331,171MRK.DE value increased by 205910.4%EUR 142.4MRK.DE unit share price increased by 0.550000000000010.4%
HEN3.DE (Henkel AG & Co KGaA) 61,627 EUR 5,022,601HEN3.DE value increased by 135580.3%EUR 81.5HEN3.DE unit share price increased by 0.220.3%
EOAN.DE (E.ON SE) 414,941 EUR 4,995,890EOAN.DE value decreased by -103735-2.0%EUR 12.04EOAN.DE unit share price decreased by -0.25-2.0%
CNA.L (Centrica PLC) 3,104,446 GBP 4,858,093CNA.L value increased by 1323592.8%GBP 1.56488CNA.L unit share price increased by 0.042632.8%
NN.AS (NN Group NV) 113,008 EUR 4,817,531NN.AS value decreased by -114138-2.3%EUR 42.63NN.AS unit share price decreased by -1.01-2.3%
PRY.MI (Prysmian SpA) 74,426 EUR 4,790,057PRY.MI value increased by 982422.1%EUR 64.36PRY.MI unit share price increased by 1.322.1%
CBK.DE (Commerzbank AG) 326,397 EUR 4,762,132EUR 14.59
ALO.PA (Alstom SA) 233,962 EUR 4,723,693ALO.PA value decreased by -49132-1.0%EUR 20.19ALO.PA unit share price decreased by -0.21-1.0%
FGR.PA (Eiffage SA) 55,455 EUR 4,657,111FGR.PA value increased by 654371.4%EUR 83.98FGR.PA unit share price increased by 1.181.4%
SBRY.L (J Sainsbury PLC) 1,454,335 GBP 4,583,238SBRY.L value increased by 292180.6%GBP 3.15143SBRY.L unit share price increased by 0.020090.6%
EN.PA (Bouygues SA) 161,381 EUR 4,484,778EN.PA value increased by 193660.4%EUR 27.79EN.PA unit share price increased by 0.120.4%
LDO.MI (Leonardo SpA) 170,499 EUR 4,461,959LDO.MI value increased by 545601.2%EUR 26.17LDO.MI unit share price increased by 0.321.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 94,166 EUR 4,388,136ACS.MC value increased by 2259995.4%EUR 46.6ACS.MC unit share price increased by 2.45.4%
ABF.L (Associated British Foods PLC) 158,973 GBP 4,347,805ABF.L value increased by 563031.3%GBP 27.3493ABF.L unit share price increased by 0.35411.3%
URW.PA (Unibail-Rodamco-Westfield) 56,274 EUR 4,267,820URW.PA value increased by 303880.7%EUR 75.84URW.PA unit share price increased by 0.540000000000010.7%
CABK.MC (CaixaBank SA) 788,325 EUR 4,113,480CABK.MC value increased by 473001.2%EUR 5.218CABK.MC unit share price increased by 0.061.2%
ACA.PA (Credit Agricole SA) 328,521 EUR 4,109,798ACA.PA value decreased by -16426-0.4%EUR 12.51ACA.PA unit share price decreased by -0.050000000000001-0.4%
LI.PA (Klepierre SA) 144,390 EUR 4,071,798LI.PA value increased by 173270.4%EUR 28.2LI.PA unit share price increased by 0.120.4%
LHA.DE (Deutsche Lufthansa AG) 623,345 EUR 3,993,148LHA.DE value increased by 398941.0%EUR 6.406LHA.DE unit share price increased by 0.0641.0%
EBS.VI (Erste Group Bank AG) 74,344 EUR 3,950,640EBS.VI value increased by 208160.5%EUR 53.14EBS.VI unit share price increased by 0.280.5%
VIV.PA (Vivendi SE) 445,770 EUR 3,785,479VIV.PA value decreased by -31204-0.8%EUR 8.492VIV.PA unit share price decreased by -0.069999999999999-0.8%
CON.DE (Continental AG) 58,833 EUR 3,727,659CON.DE value increased by 223570.6%EUR 63.36CON.DE unit share price increased by 0.380.6%
WPP.L (WPP PLC) 355,379 GBP 3,709,790WPP.L value decreased by -6732-0.2%GBP 10.439WPP.L unit share price decreased by -0.0189-0.2%
TEP.PA (Teleperformance SE) 42,009 EUR 3,606,053TEP.PA value decreased by -73935-2.0%EUR 85.84TEP.PA unit share price decreased by -1.76-2.0%
BNR.DE (Brenntag SE) 55,516 EUR 3,382,035BNR.DE value decreased by -12213-0.4%EUR 60.92BNR.DE unit share price decreased by -0.22-0.4%
HEN.DE (Henkel AG & Co KGaA) 44,692 EUR 3,228,997HEN.DE value decreased by -22346-0.7%EUR 72.25HEN.DE unit share price decreased by -0.5-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 41,479 EUR 2,752,132BMW3.DE value increased by 62220.2%EUR 66.35BMW3.DE unit share price increased by 0.149999999999990.2%
KGF.L (Kingfisher PLC) 870,432 GBP 2,671,858KGF.L value increased by 522812.0%GBP 3.06958KGF.L unit share price increased by 0.060072.0%
SAB.MC (Banco de Sabadell SA) 1,421,730 EUR 2,584,705SAB.MC value increased by 469171.8%EUR 1.818SAB.MC unit share price increased by 0.0331.8%
BIRG.IR (Bank of Ireland Group PLC) 297,416 EUR 2,514,355BIRG.IR value increased by 428281.7%EUR 8.454BIRG.IR unit share price increased by 0.1441.7%
BAMI.MI (Banco BPM SpA) 339,609 EUR 2,467,599BAMI.MI value increased by 346401.4%EUR 7.266BAMI.MI unit share price increased by 0.1021.4%
RXL.PA (Rexel SA) 100,432 EUR 2,422,420RXL.PA value increased by 60260.2%EUR 24.12RXL.PA unit share price increased by 0.0600000000000020.2%
ABN.AS (ABN AMRO Bank NV) 160,693 EUR 2,355,759ABN.AS value decreased by -9642-0.4%EUR 14.66ABN.AS unit share price decreased by -0.06-0.4%
LAND.L (Land Securities Group PLC) 328,353 GBP 2,339,920LAND.L value decreased by -14688-0.6%GBP 7.12623LAND.L unit share price decreased by -0.04474-0.6%
A5G.IR (AIB Group PLC) 440,483 EUR 2,336,762A5G.IR value increased by 396431.7%EUR 5.305A5G.IR unit share price increased by 0.091.7%
RAND.AS (Randstad NV) 53,871 EUR 2,267,969RAND.AS value increased by 43100.2%EUR 42.1RAND.AS unit share price increased by 0.0799999999999980.2%
BTRW.L (Barratt Developments PLC) 420,226 GBP 2,154,919BTRW.L value decreased by -19614-0.9%GBP 5.128BTRW.L unit share price decreased by -0.04667-0.9%
OMV.VI (OMV AG) 55,799 EUR 2,119,246OMV.VI value increased by 212041.0%EUR 37.98OMV.VI unit share price increased by 0.381.0%
AGN.AS (Aegon Ltd) 326,876 EUR 1,980,869AGN.AS value increased by 52300.3%EUR 6.06AGN.AS unit share price increased by 0.0160.3%
IPN.PA (Ipsen SA) 15,880 EUR 1,764,268IPN.PA value increased by 349362.0%EUR 111.1IPN.PA unit share price increased by 2.22.0%
EXO.AS (EXOR NV) 18,683 EUR 1,751,531EXO.AS value increased by 168141.0%EUR 93.75EXO.AS unit share price increased by 0.900000000000011.0%
AGS.BR (Ageas SA/NV) 35,946 EUR 1,716,062AGS.BR value increased by 7190.0%EUR 47.74AGS.BR unit share price increased by 0.0200000000000030.0%
TIT.MI (Telecom Italia SpA/Milano) 6,943,020 EUR 1,553,154TIT.MI value increased by 6950.0%EUR 0.2237TIT.MI unit share price increased by 0.000100000000000020.0%
SYENS.BR (Syensqo SA) 21,217 EUR 1,541,415SYENS.BR value decreased by -2120.0%EUR 72.65SYENS.BR unit share price decreased by -0.00999999999999090.0%
GRF.MC (Grifols SA) 173,737 EUR 1,485,104GRF.MC value increased by 309252.1%EUR 8.548GRF.MC unit share price increased by 0.1782.1%
AKE.PA (Arkema SA) 20,054 EUR 1,478,983AKE.PA value decreased by -35094-2.3%EUR 73.75AKE.PA unit share price decreased by -1.75-2.3%
STERV.HE (Stora Enso Oyj) 150,542 EUR 1,415,998STERV.HE value increased by 180651.3%EUR 9.406STERV.HE unit share price increased by 0.121.3%
MNDI.L (Mondi PLC) 97,137 GBP 1,404,320MNDI.L value decreased by -6388-0.5%GBP 14.4571MNDI.L unit share price decreased by -0.065799999999999-0.5%
BOL.PA (Bollore SE) 232,804 EUR 1,342,115BOL.PA value decreased by -8148-0.6%EUR 5.765BOL.PA unit share price decreased by -0.035-0.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 90,100 EUR 1,247,885MB.MI value increased by 121631.0%EUR 13.85MB.MI unit share price increased by 0.1351.0%
JDEP.AS (JDE Peet's NV) 63,488 EUR 1,198,019JDEP.AS value increased by 6350.1%EUR 18.87JDEP.AS unit share price increased by 0.0100000000000020.1%
EVK.DE (Evonik Industries AG) 63,639 EUR 1,118,455EVK.DE value increased by 92270.8%EUR 17.575EVK.DE unit share price increased by 0.1450.8%
ERF.PA (Eurofins Scientific SE) 23,908 EUR 1,100,485ERF.PA value decreased by -15780-1.4%EUR 46.03ERF.PA unit share price decreased by -0.66-1.4%
HEIO.AS (Heineken Holding NV) 18,255 EUR 1,087,085HEIO.AS value decreased by -8215-0.8%EUR 59.55HEIO.AS unit share price decreased by -0.45-0.8%
MKS.L (Marks and Spencer Group PLC) 221,791 GBP 1,068,463MKS.L value increased by 344663.3%GBP 4.81743MKS.L unit share price increased by 0.15543.3%
COV.PA (Covivio SA/France) 21,304 EUR 1,050,713COV.PA value decreased by -21943-2.0%EUR 49.32COV.PA unit share price decreased by -1.03-2.0%
BPE.MI (BPER Banca SPA) 174,067 EUR 1,006,107BPE.MI value increased by 38290.4%EUR 5.78BPE.MI unit share price increased by 0.0220.4%
NEXI.MI (Nexi SpA) 143,721 EUR 817,485NEXI.MI value decreased by -32194-3.8%EUR 5.688NEXI.MI unit share price decreased by -0.224-3.8%
RF.PA (Eurazeo SE) 11,578 EUR 779,778RF.PA value increased by 57890.7%EUR 67.35RF.PA unit share price increased by 0.50.7%
ANA.MC (Acciona SA) 5,254 EUR 622,074ANA.MC value decreased by -7355-1.2%EUR 118.4ANA.MC unit share price decreased by -1.4-1.2%
UNI.MI (Unipol Gruppo SpA) 49,484 EUR 568,076UNI.MI value increased by 64331.1%EUR 11.48UNI.MI unit share price increased by 0.131.1%
BC8.DE (Bechtle AG) 17,575 EUR 551,504BC8.DE value increased by 70301.3%EUR 31.38BC8.DE unit share price increased by 0.41.3%
EDV.L (Endeavour Mining Corp) 20,923 GBP 391,897EDV.L value increased by 70221.8%GBP 18.7304EDV.L unit share price increased by 0.33561.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BQN1K901 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,891,217 BATS.L holding decreased by -31066-1.6%GBP 68,436,603BATS.L value decreased by -685094-1.0%GBP 36.1865BATS.L unit share price increased by 0.22840.6%
SAN.PA (Sanofi SA) 577,348 SAN.PA holding decreased by -9485-1.6%EUR 53,012,093SAN.PA value decreased by -1029358-1.9%EUR 91.82SAN.PA unit share price decreased by -0.27000000000001-0.3%
SIE.DE (Siemens AG) 238,923 SIE.DE holding decreased by -3927-1.6%EUR 44,946,195SIE.DE value increased by 4657891.0%EUR 188.12SIE.DE unit share price increased by 4.962.7%
HSBA.L (HSBC Holdings PLC) 4,038,220 HSBA.L holding decreased by -66472-1.6%GBP 35,942,916HSBA.L value decreased by -249972-0.7%GBP 8.90068HSBA.L unit share price increased by 0.083240.9%
GSK.L (GlaxoSmithKline PLC) 1,810,676 GSK.L holding decreased by -29834-1.6%GBP 29,299,300GSK.L value decreased by -269651-0.9%GBP 16.1814GSK.L unit share price increased by 0.11580.7%
STLAM.MI (Stellantis NV) 2,226,779 STLAM.MI holding decreased by -36701-1.6%EUR 26,155,746STLAM.MI value decreased by -2219239-7.8%EUR 11.746STLAM.MI unit share price decreased by -0.79-6.3%
MBG.DE (Mercedes-Benz Group AG) 489,802 MBG.DE holding decreased by -8071-1.6%EUR 26,130,937MBG.DE value decreased by -236417-0.9%EUR 53.35MBG.DE unit share price increased by 0.390.7%
IFX.DE (Infineon Technologies AG) 820,389 IFX.DE holding decreased by -13524-1.6%EUR 25,530,506IFX.DE value decreased by -166523-0.6%EUR 31.12IFX.DE unit share price increased by 0.3051.0%
NOKIA.HE (Nokia Oyj) 6,104,497 NOKIA.HE holding decreased by -100674-1.6%EUR 24,460,719NOKIA.HE value decreased by -232759-0.9%EUR 4.007NOKIA.HE unit share price increased by 0.02750.7%
SGO.PA (Cie de Saint-Gobain SA) 284,714 SGO.PA holding decreased by -4690-1.6%EUR 24,064,027SGO.PA value decreased by -923114-3.7%EUR 84.52SGO.PA unit share price decreased by -1.82-2.1%
TTE.PA (TotalEnergies SE) 441,550 TTE.PA holding decreased by -7280-1.6%EUR 23,755,390TTE.PA value decreased by -916795-3.7%EUR 53.8TTE.PA unit share price decreased by -1.17-2.1%
SAN.MC (Banco Santander SA) 5,282,148 SAN.MC holding decreased by -87136-1.6%EUR 23,112,039SAN.MC value decreased by -381263-1.6%EUR 4.3755
DG.PA (Vinci SA) 235,196 DG.PA holding decreased by -3878-1.6%EUR 22,875,163DG.PA value decreased by -998767-4.2%EUR 97.26DG.PA unit share price decreased by -2.6-2.6%
VOD.L (Vodafone Group PLC) 23,021,771 VOD.L holding decreased by -380247-1.6%GBP 19,688,417VOD.L value decreased by -273098-1.4%GBP 0.855209VOD.L unit share price increased by 0.0022260.3%
BARC.L (Barclays PLC) 6,031,018 BARC.L holding decreased by -99617-1.6%GBP 19,121,609BARC.L value decreased by -340806-1.8%GBP 3.17054BARC.L unit share price decreased by -0.0040800000000001-0.1%
BNP.PA (BNP Paribas SA) 336,915 BNP.PA holding decreased by -5565-1.6%EUR 18,847,025BNP.PA value decreased by -551042-2.8%EUR 55.94BNP.PA unit share price decreased by -0.7-1.2%
BAYN.DE (Bayer AG) 940,923 BAYN.DE holding decreased by -15547-1.6%EUR 18,146,641BAYN.DE value decreased by -397399-2.1%EUR 19.286BAYN.DE unit share price decreased by -0.102-0.5%
VOW3.DE (Volkswagen AG) 224,114 VOW3.DE holding decreased by -3703-1.6%EUR 18,077,035VOW3.DE value decreased by -312353-1.7%EUR 80.66VOW3.DE unit share price decreased by -0.060000000000002-0.1%
DHL.DE (Deutsche Post AG) 507,936 DHL.DE holding decreased by -8393-1.6%EUR 17,853,950DHL.DE value decreased by -98809-0.6%EUR 35.15DHL.DE unit share price increased by 0.381.1%
IMB.L (Imperial Brands PLC) 561,340 IMB.L holding decreased by -9282-1.6%GBP 17,448,827IMB.L value decreased by -192412-1.1%GBP 31.0842IMB.L unit share price increased by 0.16840.5%
AD.AS (Koninklijke Ahold Delhaize NV) 509,942 AD.AS holding decreased by -8435-1.6%EUR 16,664,905AD.AS value decreased by -260104-1.5%EUR 32.68AD.AS unit share price increased by 0.0300000000000010.1%
RIO.L (Rio Tinto PLC) 269,887 RIO.L holding decreased by -4459-1.6%GBP 16,179,466RIO.L value decreased by -118531-0.7%GBP 59.949RIO.L unit share price increased by 0.54230.9%
BMW.DE (Bayerische Motoren Werke AG) 215,401 BMW.DE holding decreased by -3563-1.6%EUR 15,483,024BMW.DE value increased by 1511651.0%EUR 71.88BMW.DE unit share price increased by 1.862.7%
STMPA.PA (STMicroelectronics NV) 609,566 STMPA.PA holding decreased by -10094-1.6%EUR 15,010,563STMPA.PA value decreased by -28585-0.2%EUR 24.625STMPA.PA unit share price increased by 0.3551.5%
TSCO.L (Tesco PLC) 3,389,253 TSCO.L holding decreased by -56105-1.6%GBP 14,991,349TSCO.L value decreased by -200348-1.3%GBP 4.4232TSCO.L unit share price increased by 0.0138799999999990.3%
AER (AerCap Holdings NV) 157,669 AER holding decreased by -2604-1.6%USD 14,815,871AER value decreased by -261506-1.7%USD 93.9682AER unit share price decreased by -0.1049-0.1%
DBK.DE (Deutsche Bank AG) 873,231 DBK.DE holding decreased by -14469-1.6%EUR 14,214,454DBK.DE value decreased by -54436-0.4%EUR 16.278DBK.DE unit share price increased by 0.2041.3%
CAP.PA (Capgemini SE) 89,190 CAP.PA holding decreased by -1477-1.6%EUR 13,454,312CAP.PA value decreased by -318005-2.3%EUR 150.85CAP.PA unit share price decreased by -1.05-0.7%
UCG.MI (UniCredit SpA) 362,803 UCG.MI holding decreased by -6013-1.6%EUR 13,352,964UCG.MI value decreased by -66406-0.5%EUR 36.805UCG.MI unit share price increased by 0.421.2%
ENR.DE (Siemens Energy AG) 257,289 ENR.DE holding decreased by -4263-1.6%EUR 13,250,384ENR.DE value decreased by -93999-0.7%EUR 51.5ENR.DE unit share price increased by 0.480.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,437,946 BBVA.MC holding decreased by -23842-1.6%EUR 12,907,003BBVA.MC value decreased by -155535-1.2%EUR 8.976BBVA.MC unit share price increased by 0.0400000000000010.4%
ENEL.MI (Enel SpA) 1,849,755 ENEL.MI holding decreased by -30667-1.6%EUR 12,635,676ENEL.MI value decreased by -169998-1.3%EUR 6.831ENEL.MI unit share price increased by 0.0210000000000010.3%
FRE.DE (Fresenius SE & Co KGaA) 354,419 FRE.DE holding decreased by -5880-1.6%EUR 11,841,139FRE.DE value decreased by -146009-1.2%EUR 33.41FRE.DE unit share price increased by 0.139999999999990.4%
DTG.DE (Daimler Truck Holding AG) 313,308 DTG.DE holding decreased by -5201-1.6%EUR 11,288,487DTG.DE value decreased by -114135-1.0%EUR 36.03DTG.DE unit share price increased by 0.230.6%
LLOY.L (Lloyds Banking Group PLC) 17,567,841 LLOY.L holding decreased by -291732-1.6%GBP 11,192,900LLOY.L value decreased by -211036-1.9%GBP 0.637124LLOY.L unit share price decreased by -0.00141-0.2%
GLEN.L (Glencore PLC) 2,408,259 GLEN.L holding decreased by -40019-1.6%GBP 10,952,871GLEN.L value decreased by -241602-2.2%GBP 4.54805GLEN.L unit share price decreased by -0.02434-0.5%
ENGI.PA (Engie SA) 687,211 ENGI.PA holding decreased by -11424-1.6%EUR 10,280,677ENGI.PA value decreased by -258232-2.5%EUR 14.96ENGI.PA unit share price decreased by -0.125-0.8%
INGA.AS (ING Groep NV) 705,114 INGA.AS holding decreased by -11718-1.6%EUR 10,269,280INGA.AS value decreased by -238043-2.3%EUR 14.564INGA.AS unit share price decreased by -0.093999999999999-0.6%
GLE.PA (Societe Generale SA) 417,538 GLE.PA holding decreased by -6937-1.6%EUR 10,204,629GLE.PA value decreased by -447571-4.2%EUR 24.44GLE.PA unit share price decreased by -0.655-2.6%
STAN.L (Standard Chartered PLC) 856,005 STAN.L holding decreased by -14231-1.6%GBP 10,096,066STAN.L value decreased by -87467-0.9%GBP 11.7944STAN.L unit share price increased by 0.09240.8%
ISP.MI (Intesa Sanpaolo SpA) 2,771,821 ISP.MI holding decreased by -46116-1.6%EUR 10,067,254ISP.MI value decreased by -153404-1.5%EUR 3.632ISP.MI unit share price increased by 0.00500000000000030.1%
ORA.PA (Orange SA) 993,225 ORA.PA holding decreased by -16527-1.6%EUR 9,937,216ORA.PA value decreased by -246133-2.4%EUR 10.005ORA.PA unit share price decreased by -0.08-0.8%
BAS.DE (BASF SE) 227,460 BAS.DE holding decreased by -3787-1.6%EUR 9,837,645BAS.DE value increased by 281470.3%EUR 43.25BAS.DE unit share price increased by 0.832.0%
REP.MC (Repsol SA) 819,524 REP.MC holding decreased by -13636-1.6%EUR 9,563,845REP.MC value decreased by -288272-2.9%EUR 11.67REP.MC unit share price decreased by -0.155-1.3%
ENI.MI (Eni SpA) 691,535 ENI.MI holding decreased by -11508-1.6%EUR 9,226,460ENI.MI value decreased by -198534-2.1%EUR 13.342ENI.MI unit share price decreased by -0.064-0.5%
NWG.L (NatWest Group PLC) 1,852,598 NWG.L holding decreased by -30856-1.6%GBP 9,086,035NWG.L value decreased by -41492-0.5%GBP 4.90448NWG.L unit share price increased by 0.058321.2%
III.L (3I Group PLC) 196,324 III.L holding decreased by -3269-1.6%GBP 8,823,524III.L value decreased by -85264-1.0%GBP 44.9437III.L unit share price increased by 0.30890.7%
PHIA.AS (Koninklijke Philips NV) 332,283 PHIA.AS holding decreased by -5537-1.6%EUR 8,506,445PHIA.AS value decreased by -205933-2.4%EUR 25.6PHIA.AS unit share price decreased by -0.19-0.7%
MT.AS (ArcelorMittal SA) 350,869 MT.AS holding decreased by -5852-1.6%EUR 8,480,504MT.AS value decreased by -23725-0.3%EUR 24.17MT.AS unit share price increased by 0.331.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 266,757 ML.PA holding decreased by -4452-1.6%EUR 8,130,753ML.PA value decreased by -208924-2.5%EUR 30.48ML.PA unit share price decreased by -0.27-0.9%
RWE.DE (RWE AG) 252,976 RWE.DE holding decreased by -4221-1.6%EUR 8,052,226RWE.DE value decreased by -144642-1.8%EUR 31.83RWE.DE unit share price decreased by -0.040000000000003-0.1%
AAL.L (Anglo American PLC) 250,371 AAL.L holding decreased by -4186-1.6%GBP 7,738,802AAL.L value increased by 175410.2%GBP 30.9093AAL.L unit share price increased by 0.57721.9%
RNO.PA (Renault SA) 194,911 RNO.PA holding decreased by -3255-1.6%EUR 7,737,967RNO.PA value decreased by -293701-3.7%EUR 39.7RNO.PA unit share price decreased by -0.83-2.0%
CA.PA (Carrefour SA) 520,605 CA.PA holding decreased by -8694-1.6%EUR 7,137,495CA.PA value decreased by -484411-6.4%EUR 13.71CA.PA unit share price decreased by -0.69-4.8%
FME.DE (Fresenius Medical Care AG) 154,799 FME.DE holding decreased by -2597-1.6%EUR 6,670,289FME.DE value increased by 1226151.9%EUR 43.09FME.DE unit share price increased by 1.493.6%
TEF.MC (Telefonica SA) 1,537,905 EUR 6,629,908TEF.MC value increased by 384470.6%EUR 4.311TEF.MC unit share price increased by 0.0250.6%
HEI.DE (Heidelberg Materials AG) 53,983 HEI.DE holding decreased by -903-1.6%EUR 6,477,960HEI.DE value decreased by -75428-1.2%EUR 120HEI.DE unit share price increased by 0.599999999999990.5%
PAH3.DE (Porsche Automobil Holding SE) 177,888 PAH3.DE holding decreased by -2982-1.6%EUR 6,144,252PAH3.DE value decreased by -117467-1.9%EUR 34.54PAH3.DE unit share price decreased by -0.079999999999998-0.2%
MRK.DE (Merck KGaA) 37,438 MRK.DE holding decreased by -630-1.7%EUR 5,310,580MRK.DE value decreased by -79849-1.5%EUR 141.85MRK.DE unit share price increased by 0.250.2%
EOAN.DE (E.ON SE) 414,941 EOAN.DE holding decreased by -7000-1.7%EUR 5,099,625EOAN.DE value decreased by -41726-0.8%EUR 12.29EOAN.DE unit share price increased by 0.1050.9%
HEN3.DE (Henkel AG & Co KGaA) 61,627 HEN3.DE holding decreased by -1036-1.7%EUR 5,009,043HEN3.DE value decreased by -51621-1.0%EUR 81.28HEN3.DE unit share price increased by 0.520.6%
NN.AS (NN Group NV) 113,008 NN.AS holding decreased by -1904-1.7%EUR 4,931,669NN.AS value decreased by -121012-2.4%EUR 43.64NN.AS unit share price decreased by -0.33-0.8%
ALO.PA (Alstom SA) 233,962 ALO.PA holding decreased by -3948-1.7%EUR 4,772,825ALO.PA value decreased by -292279-5.8%EUR 20.4ALO.PA unit share price decreased by -0.89-4.2%
CBK.DE (Commerzbank AG) 326,397 CBK.DE holding decreased by -5516-1.7%EUR 4,762,132CBK.DE value decreased by -58904-1.2%EUR 14.59CBK.DE unit share price increased by 0.0650.4%
CNA.L (Centrica PLC) 3,104,446 CNA.L holding decreased by -52486-1.7%GBP 4,725,734CNA.L value decreased by -114330-2.4%GBP 1.52225CNA.L unit share price decreased by -0.0109-0.7%
PRY.MI (Prysmian SpA) 74,426 PRY.MI holding decreased by -1253-1.7%EUR 4,691,815PRY.MI value decreased by -32068-0.7%EUR 63.04PRY.MI unit share price increased by 0.621.0%
FGR.PA (Eiffage SA) 55,455 FGR.PA holding decreased by -931-1.7%EUR 4,591,674FGR.PA value decreased by -223690-4.6%EUR 82.8FGR.PA unit share price decreased by -2.6-3.0%
SBRY.L (J Sainsbury PLC) 1,454,335 SBRY.L holding decreased by -24612-1.7%GBP 4,554,020SBRY.L value decreased by -94795-2.0%GBP 3.13134SBRY.L unit share price decreased by -0.01199-0.4%
EN.PA (Bouygues SA) 161,381 EN.PA holding decreased by -2730-1.7%EUR 4,465,412EN.PA value decreased by -155954-3.4%EUR 27.67EN.PA unit share price decreased by -0.49-1.7%
LDO.MI (Leonardo SpA) 170,499 LDO.MI holding decreased by -2891-1.7%EUR 4,407,399LDO.MI value decreased by -8844-0.2%EUR 25.85LDO.MI unit share price increased by 0.381.5%
ABF.L (Associated British Foods PLC) 158,973 ABF.L holding decreased by -2695-1.7%GBP 4,291,502ABF.L value increased by 152010.4%GBP 26.9952ABF.L unit share price increased by 0.54412.1%
URW.PA (Unibail-Rodamco-Westfield) 56,274 URW.PA holding decreased by -952-1.7%EUR 4,237,432URW.PA value decreased by -201017-4.5%EUR 75.3URW.PA unit share price decreased by -2.26-2.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 94,166 ACS.MC holding decreased by -1596-1.7%EUR 4,162,137ACS.MC value decreased by -47561-1.1%EUR 44.2ACS.MC unit share price increased by 0.240.5%
ACA.PA (Credit Agricole SA) 328,521 ACA.PA holding decreased by -5579-1.7%EUR 4,126,224ACA.PA value decreased by -106823-2.5%EUR 12.56ACA.PA unit share price decreased by -0.11-0.9%
CABK.MC (CaixaBank SA) 788,325 CABK.MC holding decreased by -13391-1.7%EUR 4,066,180CABK.MC value decreased by -59451-1.4%EUR 5.158CABK.MC unit share price increased by 0.0120.2%
LI.PA (Klepierre SA) 144,390 LI.PA holding decreased by -2450-1.7%EUR 4,054,471LI.PA value decreased by -148090-3.5%EUR 28.08LI.PA unit share price decreased by -0.54-1.9%
LHA.DE (Deutsche Lufthansa AG) 623,345 LHA.DE holding decreased by -10605-1.7%EUR 3,953,254LHA.DE value decreased by -63453-1.6%EUR 6.342LHA.DE unit share price increased by 0.00599999999999930.1%
EBS.VI (Erste Group Bank AG) 74,344 EBS.VI holding decreased by -1260-1.7%EUR 3,929,824EBS.VI value increased by 59760.2%EUR 52.86EBS.VI unit share price increased by 0.961.8%
VIV.PA (Vivendi SE) 445,770 VIV.PA holding decreased by -7581-1.7%EUR 3,816,683VIV.PA value decreased by -122937-3.1%EUR 8.562VIV.PA unit share price decreased by -0.128-1.5%
WPP.L (WPP PLC) 355,379 WPP.L holding decreased by -6062-1.7%GBP 3,716,522WPP.L value decreased by -20694-0.6%GBP 10.4579WPP.L unit share price increased by 0.11811.1%
CON.DE (Continental AG) 58,833 CON.DE holding decreased by -1001-1.7%EUR 3,705,302CON.DE value decreased by -6799-0.2%EUR 62.98CON.DE unit share price increased by 0.941.5%
TEP.PA (Teleperformance SE) 42,009 TEP.PA holding decreased by -714-1.7%EUR 3,679,988TEP.PA value decreased by -123213-3.2%EUR 87.6TEP.PA unit share price decreased by -1.42-1.6%
BNR.DE (Brenntag SE) 55,516 BNR.DE holding decreased by -945-1.7%EUR 3,394,248BNR.DE value decreased by -49873-1.4%EUR 61.14BNR.DE unit share price increased by 0.140.2%
HEN.DE (Henkel AG & Co KGaA) 44,692 HEN.DE holding decreased by -763-1.7%EUR 3,251,343HEN.DE value decreased by -14599-0.4%EUR 72.75HEN.DE unit share price increased by 0.900000000000011.3%
BMW3.DE (Bayerische Motoren Werke AG) 41,479 BMW3.DE holding decreased by -707-1.7%EUR 2,745,910BMW3.DE value increased by 249130.9%EUR 66.2BMW3.DE unit share price increased by 1.72.6%
KGF.L (Kingfisher PLC) 870,432 KGF.L holding decreased by -14994-1.7%GBP 2,619,577KGF.L value decreased by -17628-0.7%GBP 3.00951KGF.L unit share price increased by 0.031051.0%
SAB.MC (Banco de Sabadell SA) 1,421,730 SAB.MC holding decreased by -24486-1.7%EUR 2,537,788SAB.MC value decreased by -44431-1.7%EUR 1.785SAB.MC unit share price decreased by -0.000500000000000170.0%
BIRG.IR (Bank of Ireland Group PLC) 297,416 BIRG.IR holding decreased by -5117-1.7%EUR 2,471,527BIRG.IR value decreased by -35867-1.4%EUR 8.31BIRG.IR unit share price increased by 0.0220.3%
BAMI.MI (Banco BPM SpA) 339,609 BAMI.MI holding decreased by -5845-1.7%EUR 2,432,959BAMI.MI value decreased by -55692-2.2%EUR 7.164BAMI.MI unit share price decreased by -0.04-0.6%
RXL.PA (Rexel SA) 100,432 RXL.PA holding decreased by -1722-1.7%EUR 2,416,394RXL.PA value decreased by -80250-3.2%EUR 24.06RXL.PA unit share price decreased by -0.38-1.6%
ABN.AS (ABN AMRO Bank NV) 160,693 ABN.AS holding decreased by -2765-1.7%EUR 2,365,401ABN.AS value decreased by -39883-1.7%EUR 14.72ABN.AS unit share price increased by 0.00500000000000080.0%
LAND.L (Land Securities Group PLC) 328,353 LAND.L holding decreased by -5656-1.7%GBP 2,354,608LAND.L value decreased by -69165-2.9%GBP 7.17097LAND.L unit share price decreased by -0.085640000000001-1.2%
A5G.IR (AIB Group PLC) 440,483 A5G.IR holding decreased by -7581-1.7%EUR 2,297,119A5G.IR value decreased by -10411-0.5%EUR 5.215A5G.IR unit share price increased by 0.0651.3%
RAND.AS (Randstad NV) 53,871 RAND.AS holding decreased by -924-1.7%EUR 2,263,659RAND.AS value decreased by -16361-0.7%EUR 42.02RAND.AS unit share price increased by 0.411.0%
BTRW.L (Barratt Developments PLC) 420,226 BTRW.L holding decreased by -7238-1.7%GBP 2,174,533BTRW.L value decreased by -25632-1.2%GBP 5.17467BTRW.L unit share price increased by 0.027650.5%
OMV.VI (OMV AG) 55,799 OMV.VI holding decreased by -959-1.7%EUR 2,098,042OMV.VI value decreased by -54221-2.5%EUR 37.6OMV.VI unit share price decreased by -0.32-0.8%
AGN.AS (Aegon Ltd) 326,876 AGN.AS holding decreased by -5628-1.7%EUR 1,975,639AGN.AS value decreased by -53300-2.6%EUR 6.044AGN.AS unit share price decreased by -0.058000000000001-1.0%
EXO.AS (EXOR NV) 18,683 EXO.AS holding decreased by -322-1.7%EUR 1,734,717EXO.AS value decreased by -45101-2.5%EUR 92.85EXO.AS unit share price decreased by -0.80000000000001-0.9%
IPN.PA (Ipsen SA) 15,880 IPN.PA holding decreased by -266-1.6%EUR 1,729,332IPN.PA value decreased by -37040-2.1%EUR 108.9IPN.PA unit share price decreased by -0.5-0.5%
AGS.BR (Ageas SA/NV) 35,946 AGS.BR holding decreased by -616-1.7%EUR 1,715,343AGS.BR value decreased by -30858-1.8%EUR 47.72AGS.BR unit share price decreased by -0.039999999999999-0.1%
TIT.MI (Telecom Italia SpA/Milano) 6,943,020 TIT.MI holding decreased by -119602-1.7%EUR 1,552,459TIT.MI value decreased by -52875-3.3%EUR 0.2236TIT.MI unit share price decreased by -0.0037-1.6%
SYENS.BR (Syensqo SA) 21,217 SYENS.BR holding decreased by -364-1.7%EUR 1,541,627SYENS.BR value increased by 253461.7%EUR 72.66SYENS.BR unit share price increased by 2.43.4%
AKE.PA (Arkema SA) 20,054 AKE.PA holding decreased by -343-1.7%EUR 1,514,077AKE.PA value decreased by -15698-1.0%EUR 75.5AKE.PA unit share price increased by 0.50.7%
GRF.MC (Grifols SA) 173,737 EUR 1,454,179GRF.MC value decreased by -42739-2.9%EUR 8.37GRF.MC unit share price decreased by -0.246-2.9%
MNDI.L (Mondi PLC) 97,137 MNDI.L holding decreased by -1673-1.7%GBP 1,410,708MNDI.L value decreased by -4912-0.3%GBP 14.5229MNDI.L unit share price increased by 0.19621.4%
STERV.HE (Stora Enso Oyj) 150,542 STERV.HE holding decreased by -2590-1.7%EUR 1,397,933STERV.HE value decreased by -9656-0.7%EUR 9.286STERV.HE unit share price increased by 0.0939999999999991.0%
BOL.PA (Bollore SE) 232,804 BOL.PA holding decreased by -4011-1.7%EUR 1,350,263BOL.PA value decreased by -31553-2.3%EUR 5.8BOL.PA unit share price decreased by -0.035-0.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 90,100 MB.MI holding decreased by -1547-1.7%EUR 1,235,722MB.MI value decreased by -29465-2.3%EUR 13.715MB.MI unit share price decreased by -0.09-0.7%
JDEP.AS (JDE Peet's NV) 63,488 JDEP.AS holding decreased by -1092-1.7%EUR 1,197,384JDEP.AS value decreased by -21241-1.7%EUR 18.86JDEP.AS unit share price decreased by -0.010000000000002-0.1%
ERF.PA (Eurofins Scientific SE) 23,908 ERF.PA holding decreased by -406-1.7%EUR 1,116,265ERF.PA value decreased by -21387-1.9%EUR 46.69ERF.PA unit share price decreased by -0.1-0.2%
EVK.DE (Evonik Industries AG) 63,639 EVK.DE holding decreased by -1092-1.7%EUR 1,109,228EVK.DE value decreased by -14826-1.3%EUR 17.43EVK.DE unit share price increased by 0.0650000000000010.4%
HEIO.AS (Heineken Holding NV) 18,255 HEIO.AS holding decreased by -315-1.7%EUR 1,095,300HEIO.AS value decreased by -18900-1.7%EUR 60
COV.PA (Covivio SA/France) 21,304 COV.PA holding decreased by -364-1.7%EUR 1,072,656COV.PA value decreased by -54080-4.8%EUR 50.35COV.PA unit share price decreased by -1.65-3.2%
MKS.L (Marks and Spencer Group PLC) 221,791 GBP 1,033,997MKS.L value increased by 125431.2%GBP 4.66203MKS.L unit share price increased by 0.056551.2%
BPE.MI (BPER Banca SPA) 174,067 BPE.MI holding decreased by -2996-1.7%EUR 1,002,278BPE.MI value decreased by -20792-2.0%EUR 5.758BPE.MI unit share price decreased by -0.02-0.3%
NEXI.MI (Nexi SpA) 143,721 NEXI.MI holding decreased by -2471-1.7%EUR 849,679NEXI.MI value increased by 304193.7%EUR 5.912NEXI.MI unit share price increased by 0.3085.5%
RF.PA (Eurazeo SE) 11,578 RF.PA holding decreased by -196-1.7%EUR 773,989RF.PA value decreased by -44893-5.5%EUR 66.85RF.PA unit share price decreased by -2.7-3.9%
ANA.MC (Acciona SA) 5,254 ANA.MC holding decreased by -84-1.6%EUR 629,429ANA.MC value decreased by -12732-2.0%EUR 119.8ANA.MC unit share price decreased by -0.5-0.4%
UNI.MI (Unipol Gruppo SpA) 49,484 UNI.MI holding decreased by -847-1.7%EUR 561,643UNI.MI value decreased by -13137-2.3%EUR 11.35UNI.MI unit share price decreased by -0.07-0.6%
BC8.DE (Bechtle AG) 17,575 BC8.DE holding decreased by -301-1.7%EUR 544,474BC8.DE value decreased by -11470-2.1%EUR 30.98BC8.DE unit share price decreased by -0.12-0.4%
EDV.L (Endeavour Mining Corp) 20,923 EDV.L holding decreased by -357-1.7%GBP 384,875EDV.L value decreased by -10524-2.7%GBP 18.3948EDV.L unit share price decreased by -0.186-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BQN1K901 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,922,283 GBP 69,121,697BATS.L value increased by 2815250.4%GBP 35.9581BATS.L unit share price increased by 0.14640.4%
SAN.PA (Sanofi SA) 586,833 EUR 54,041,451SAN.PA value decreased by -58680.0%EUR 92.09SAN.PA unit share price decreased by -0.00999999999999090.0%
SIE.DE (Siemens AG) 242,850 EUR 44,480,406SIE.DE value increased by 5536981.3%EUR 183.16SIE.DE unit share price increased by 2.281.3%
HSBA.L (HSBC Holdings PLC) 4,104,692 GBP 36,192,888HSBA.L value increased by 901050.2%GBP 8.81744HSBA.L unit share price increased by 0.021950.2%
GSK.L (GlaxoSmithKline PLC) 1,840,510 GBP 29,568,951GSK.L value decreased by -80275-0.3%GBP 16.0656GSK.L unit share price decreased by -0.043600000000001-0.3%
STLAM.MI (Stellantis NV) 2,263,480 EUR 28,374,985STLAM.MI value increased by 4210071.5%EUR 12.536STLAM.MI unit share price increased by 0.1861.5%
MBG.DE (Mercedes-Benz Group AG) 497,873 EUR 26,367,354MBG.DE value increased by 1493620.6%EUR 52.96MBG.DE unit share price increased by 0.30.6%
IFX.DE (Infineon Technologies AG) 833,913 EUR 25,697,029IFX.DE value increased by 7421823.0%EUR 30.815IFX.DE unit share price increased by 0.893.0%
SGO.PA (Cie de Saint-Gobain SA) 289,404 EUR 24,987,141SGO.PA value increased by 810330.3%EUR 86.34SGO.PA unit share price increased by 0.280.3%
NOKIA.HE (Nokia Oyj) 6,205,171 EUR 24,693,478NOKIA.HE value decreased by -12410-0.1%EUR 3.9795NOKIA.HE unit share price decreased by -0.0020000000000002-0.1%
TTE.PA (TotalEnergies SE) 448,830 EUR 24,672,185TTE.PA value increased by 3366221.4%EUR 54.97TTE.PA unit share price increased by 0.751.4%
DG.PA (Vinci SA) 239,074 EUR 23,873,930DG.PA value increased by 1769150.7%EUR 99.86DG.PA unit share price increased by 0.739999999999990.7%
SAN.MC (Banco Santander SA) 5,369,284 EUR 23,493,302SAN.MC value increased by 80540.0%EUR 4.3755SAN.MC unit share price increased by 0.00150000000000010.0%
VOD.L (Vodafone Group PLC) 23,402,018 GBP 19,961,515VOD.L value decreased by -202677-1.0%GBP 0.852983VOD.L unit share price decreased by -0.00866-1.0%
BARC.L (Barclays PLC) 6,130,635 GBP 19,462,415BARC.L value decreased by -68543-0.4%GBP 3.17462BARC.L unit share price decreased by -0.01118-0.4%
BNP.PA (BNP Paribas SA) 342,480 EUR 19,398,067BNP.PA value increased by 1712400.9%EUR 56.64BNP.PA unit share price increased by 0.50.9%
BAYN.DE (Bayer AG) 956,470 EUR 18,544,040BAYN.DE value increased by 210420.1%EUR 19.388BAYN.DE unit share price increased by 0.0220000000000020.1%
VOW3.DE (Volkswagen AG) 227,817 EUR 18,389,388VOW3.DE value increased by 227810.1%EUR 80.72VOW3.DE unit share price increased by 0.0999999999999940.1%
DHL.DE (Deutsche Post AG) 516,329 EUR 17,952,759DHL.DE value increased by 929390.5%EUR 34.77DHL.DE unit share price increased by 0.180.5%
IMB.L (Imperial Brands PLC) 570,622 GBP 17,641,239IMB.L value decreased by -27450.0%GBP 30.9158IMB.L unit share price decreased by -0.00479999999999950.0%
AD.AS (Koninklijke Ahold Delhaize NV) 518,377 EUR 16,925,009AD.AS value decreased by -15551-0.1%EUR 32.65AD.AS unit share price decreased by -0.030000000000001-0.1%
RIO.L (Rio Tinto PLC) 274,346 GBP 16,297,997RIO.L value increased by 1431420.9%GBP 59.4067RIO.L unit share price increased by 0.52170.9%
BMW.DE (Bayerische Motoren Werke AG) 218,964 EUR 15,331,859BMW.DE value increased by 2408601.6%EUR 70.02BMW.DE unit share price increased by 1.11.6%
TSCO.L (Tesco PLC) 3,445,358 GBP 15,191,697TSCO.L value increased by 295380.2%GBP 4.40932TSCO.L unit share price increased by 0.00856999999999970.2%
AER (AerCap Holdings NV) 160,273 USD 15,077,377AER value increased by 288610.2%USD 94.0731AER unit share price increased by 0.18010.2%
STMPA.PA (STMicroelectronics NV) 619,660 EUR 15,039,148STMPA.PA value increased by 3191252.2%EUR 24.27STMPA.PA unit share price increased by 0.5152.2%
DBK.DE (Deutsche Bank AG) 887,700 EUR 14,268,890DBK.DE value increased by 2840642.0%EUR 16.074DBK.DE unit share price increased by 0.322.0%
CAP.PA (Capgemini SE) 90,667 EUR 13,772,317CAP.PA value increased by 226660.2%EUR 151.9CAP.PA unit share price increased by 0.250.2%
UCG.MI (UniCredit SpA) 368,816 EUR 13,419,370UCG.MI value increased by 608540.5%EUR 36.385UCG.MI unit share price increased by 0.1650.5%
ENR.DE (Siemens Energy AG) 261,552 EUR 13,344,383ENR.DE value increased by 1778551.4%EUR 51.02ENR.DE unit share price increased by 0.681.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,461,788 EUR 13,062,538BBVA.MC value increased by 964780.7%EUR 8.936BBVA.MC unit share price increased by 0.0660000000000010.7%
ENEL.MI (Enel SpA) 1,880,422 EUR 12,805,674ENEL.MI value increased by 752170.6%EUR 6.81ENEL.MI unit share price increased by 0.040.6%
FRE.DE (Fresenius SE & Co KGaA) 360,299 EUR 11,987,148FRE.DE value increased by 648540.5%EUR 33.27FRE.DE unit share price increased by 0.180.5%
LLOY.L (Lloyds Banking Group PLC) 17,859,573 GBP 11,403,936LLOY.L value decreased by -26968-0.2%GBP 0.638534LLOY.L unit share price decreased by -0.001509-0.2%
DTG.DE (Daimler Truck Holding AG) 318,509 EUR 11,402,622DTG.DE value increased by 891820.8%EUR 35.8DTG.DE unit share price increased by 0.279999999999990.8%
GLEN.L (Glencore PLC) 2,448,278 GBP 11,194,473GLEN.L value increased by 1980791.8%GBP 4.57239GLEN.L unit share price increased by 0.080911.8%
GLE.PA (Societe Generale SA) 424,475 EUR 10,652,200GLE.PA value increased by 424470.4%EUR 25.095GLE.PA unit share price increased by 0.0999999999999980.4%
ENGI.PA (Engie SA) 698,635 EUR 10,538,909ENGI.PA value increased by 34930.0%EUR 15.085ENGI.PA unit share price increased by 0.00500000000000080.0%
INGA.AS (ING Groep NV) 716,832 EUR 10,507,323INGA.AS value increased by 444430.4%EUR 14.658INGA.AS unit share price increased by 0.0619999999999990.4%
ISP.MI (Intesa Sanpaolo SpA) 2,817,937 EUR 10,220,658ISP.MI value increased by 690400.7%EUR 3.627ISP.MI unit share price increased by 0.02450.7%
STAN.L (Standard Chartered PLC) 870,236 GBP 10,183,533STAN.L value decreased by -58956-0.6%GBP 11.702STAN.L unit share price decreased by -0.0678-0.6%
ORA.PA (Orange SA) 1,009,752 EUR 10,183,349ORA.PA value decreased by -20195-0.2%EUR 10.085ORA.PA unit share price decreased by -0.02-0.2%
REP.MC (Repsol SA) 833,160 EUR 9,852,117REP.MC value increased by 791500.8%EUR 11.825REP.MC unit share price increased by 0.0949999999999990.8%
BAS.DE (BASF SE) 231,247 EUR 9,809,498BAS.DE value increased by 832490.9%EUR 42.42BAS.DE unit share price increased by 0.360.9%
ENI.MI (Eni SpA) 703,043 EUR 9,424,994ENI.MI value decreased by -12655-0.1%EUR 13.406ENI.MI unit share price decreased by -0.017999999999999-0.1%
NWG.L (NatWest Group PLC) 1,883,454 GBP 9,127,527NWG.L value increased by 987821.1%GBP 4.84616NWG.L unit share price increased by 0.052441.1%
III.L (3I Group PLC) 199,593 GBP 8,908,788III.L value increased by 964161.1%GBP 44.6348III.L unit share price increased by 0.48311.1%
PHIA.AS (Koninklijke Philips NV) 337,820 EUR 8,712,378PHIA.AS value decreased by -20269-0.2%EUR 25.79PHIA.AS unit share price decreased by -0.060000000000002-0.2%
MT.AS (ArcelorMittal SA) 356,721 EUR 8,504,229MT.AS value increased by 784790.9%EUR 23.84MT.AS unit share price increased by 0.220.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 271,209 EUR 8,339,677ML.PA value decreased by -21696-0.3%EUR 30.75ML.PA unit share price decreased by -0.079999999999998-0.3%
RWE.DE (RWE AG) 257,197 EUR 8,196,868RWE.DE value increased by 51440.1%EUR 31.87RWE.DE unit share price increased by 0.020.1%
RNO.PA (Renault SA) 198,166 EUR 8,031,668RNO.PA value increased by 1763682.2%EUR 40.53RNO.PA unit share price increased by 0.892.2%
AAL.L (Anglo American PLC) 254,557 GBP 7,721,261AAL.L value increased by 4069575.6%GBP 30.3321AAL.L unit share price increased by 1.59865.6%
CA.PA (Carrefour SA) 529,299 EUR 7,621,906CA.PA value decreased by -82041-1.1%EUR 14.4CA.PA unit share price decreased by -0.155-1.1%
TEF.MC (Telefonica SA) 1,537,905 EUR 6,591,461TEF.MC value decreased by -113805-1.7%EUR 4.286TEF.MC unit share price decreased by -0.074000000000001-1.7%
HEI.DE (Heidelberg Materials AG) 54,886 EUR 6,553,388HEI.DE value increased by 137210.2%EUR 119.4HEI.DE unit share price increased by 0.250.2%
FME.DE (Fresenius Medical Care AG) 157,396 EUR 6,547,674FME.DE value increased by 188880.3%EUR 41.6FME.DE unit share price increased by 0.120.3%
PAH3.DE (Porsche Automobil Holding SE) 180,870 EUR 6,261,719PAH3.DE value increased by 560690.9%EUR 34.62PAH3.DE unit share price increased by 0.310.9%
MRK.DE (Merck KGaA) 38,068 EUR 5,390,429MRK.DE value increased by 247440.5%EUR 141.6MRK.DE unit share price increased by 0.650000000000010.5%
EOAN.DE (E.ON SE) 421,941 EUR 5,141,351EOAN.DE value increased by 337550.7%EUR 12.185EOAN.DE unit share price increased by 0.080.7%
ALO.PA (Alstom SA) 237,910 EUR 5,065,104ALO.PA value increased by 832691.7%EUR 21.29ALO.PA unit share price increased by 0.351.7%
HEN3.DE (Henkel AG & Co KGaA) 62,663 EUR 5,060,664HEN3.DE value increased by 75200.1%EUR 80.76HEN3.DE unit share price increased by 0.120.1%
NN.AS (NN Group NV) 114,912 EUR 5,052,681NN.AS value increased by 402200.8%EUR 43.97NN.AS unit share price increased by 0.350.8%
CNA.L (Centrica PLC) 3,156,932 GBP 4,840,064CNA.L value decreased by -34959-0.7%GBP 1.53315CNA.L unit share price decreased by -0.01108-0.7%
CBK.DE (Commerzbank AG) 331,913 EUR 4,821,036CBK.DE value increased by 331910.7%EUR 14.525CBK.DE unit share price increased by 0.10.7%
FGR.PA (Eiffage SA) 56,386 EUR 4,815,364FGR.PA value increased by 259370.5%EUR 85.4FGR.PA unit share price increased by 0.460000000000010.5%
PRY.MI (Prysmian SpA) 75,679 EUR 4,723,883PRY.MI value decreased by -10595-0.2%EUR 62.42PRY.MI unit share price decreased by -0.14-0.2%
SBRY.L (J Sainsbury PLC) 1,478,947 GBP 4,648,815SBRY.L value increased by 65050.1%GBP 3.14333SBRY.L unit share price increased by 0.00440.1%
EN.PA (Bouygues SA) 164,111 EUR 4,621,366EN.PA value increased by 65650.1%EUR 28.16EN.PA unit share price increased by 0.0399999999999990.1%
URW.PA (Unibail-Rodamco-Westfield) 57,226 EUR 4,438,449URW.PA value decreased by -5722-0.1%EUR 77.56URW.PA unit share price decreased by -0.099999999999994-0.1%
LDO.MI (Leonardo SpA) 173,390 EUR 4,416,243LDO.MI value decreased by -17340.0%EUR 25.47LDO.MI unit share price decreased by -0.0100000000000020.0%
ABF.L (Associated British Foods PLC) 161,668 GBP 4,276,301ABF.L value increased by 215270.5%GBP 26.4511ABF.L unit share price increased by 0.13310.5%
ACA.PA (Credit Agricole SA) 334,100 EUR 4,233,047ACA.PA value increased by 317390.8%EUR 12.67ACA.PA unit share price increased by 0.0950000000000010.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 95,762 EUR 4,209,698ACS.MC value increased by 38310.1%EUR 43.96ACS.MC unit share price increased by 0.0399999999999990.1%
LI.PA (Klepierre SA) 146,840 EUR 4,202,561LI.PA value increased by 205580.5%EUR 28.62LI.PA unit share price increased by 0.140.5%
CABK.MC (CaixaBank SA) 801,716 EUR 4,125,631CABK.MC value increased by 513101.3%EUR 5.146CABK.MC unit share price increased by 0.0641.3%
LHA.DE (Deutsche Lufthansa AG) 633,950 EUR 4,016,707LHA.DE value increased by 164820.4%EUR 6.336LHA.DE unit share price increased by 0.0260000000000010.4%
VIV.PA (Vivendi SE) 453,351 EUR 3,939,620VIV.PA value increased by 27200.1%EUR 8.69VIV.PA unit share price increased by 0.00600000000000020.1%
EBS.VI (Erste Group Bank AG) 75,604 EUR 3,923,848EBS.VI value increased by 393141.0%EUR 51.9EBS.VI unit share price increased by 0.521.0%
TEP.PA (Teleperformance SE) 42,723 EUR 3,803,201TEP.PA value increased by 128160.3%EUR 89.02TEP.PA unit share price increased by 0.30.3%
WPP.L (WPP PLC) 361,441 GBP 3,737,216WPP.L value increased by 170.0%GBP 10.3398WPP.L unit share price increased by 9.9999999999767E-50.0%
CON.DE (Continental AG) 59,834 EUR 3,712,101CON.DE value decreased by -3590-0.1%EUR 62.04CON.DE unit share price decreased by -0.060000000000002-0.1%
BNR.DE (Brenntag SE) 56,461 EUR 3,444,121BNR.DE value decreased by -40652-1.2%EUR 61BNR.DE unit share price decreased by -0.72-1.2%
HEN.DE (Henkel AG & Co KGaA) 45,455 EUR 3,265,942HEN.DE value decreased by -4545-0.1%EUR 71.85HEN.DE unit share price decreased by -0.10000000000001-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 42,186 EUR 2,720,997BMW3.DE value increased by 442951.7%EUR 64.5BMW3.DE unit share price increased by 1.051.7%
KGF.L (Kingfisher PLC) 885,426 GBP 2,637,205KGF.L value decreased by -15463-0.6%GBP 2.97846KGF.L unit share price decreased by -0.01746-0.6%
SAB.MC (Banco de Sabadell SA) 1,446,216 EUR 2,582,219SAB.MC value decreased by -2169-0.1%EUR 1.7855SAB.MC unit share price decreased by -0.0014999999999998-0.1%
BIRG.IR (Bank of Ireland Group PLC) 302,533 EUR 2,507,394BIRG.IR value increased by 30260.1%EUR 8.288BIRG.IR unit share price increased by 0.00999999999999980.1%
RXL.PA (Rexel SA) 102,154 EUR 2,496,644RXL.PA value decreased by -33711-1.3%EUR 24.44RXL.PA unit share price decreased by -0.33-1.3%
BAMI.MI (Banco BPM SpA) 345,454 EUR 2,488,651BAMI.MI value increased by 193460.8%EUR 7.204BAMI.MI unit share price increased by 0.0560.8%
LAND.L (Land Securities Group PLC) 334,009 GBP 2,423,773LAND.L value decreased by -8650-0.4%GBP 7.25661LAND.L unit share price decreased by -0.0259-0.4%
ABN.AS (ABN AMRO Bank NV) 163,458 EUR 2,405,284ABN.AS value increased by 106240.4%EUR 14.715ABN.AS unit share price increased by 0.0650.4%
A5G.IR (AIB Group PLC) 448,064 EUR 2,307,530A5G.IR value increased by 224041.0%EUR 5.15A5G.IR unit share price increased by 0.0500000000000011.0%
RAND.AS (Randstad NV) 54,795 EUR 2,280,020RAND.AS value decreased by -5480.0%EUR 41.61RAND.AS unit share price decreased by -0.0099999999999980.0%
BTRW.L (Barratt Developments PLC) 427,464 GBP 2,200,165BTRW.L value increased by 246541.1%GBP 5.14702BTRW.L unit share price increased by 0.057681.1%
OMV.VI (OMV AG) 56,758 EUR 2,152,263OMV.VI value increased by 11350.1%EUR 37.92OMV.VI unit share price increased by 0.0200000000000030.1%
AGN.AS (Aegon Ltd) 332,504 EUR 2,028,939AGN.AS value increased by 671653.4%EUR 6.102AGN.AS unit share price increased by 0.2023.4%
EXO.AS (EXOR NV) 19,005 EUR 1,779,818EXO.AS value increased by 66510.4%EUR 93.65EXO.AS unit share price increased by 0.350000000000010.4%
IPN.PA (Ipsen SA) 16,146 EUR 1,766,372IPN.PA value decreased by -1615-0.1%EUR 109.4IPN.PA unit share price decreased by -0.099999999999994-0.1%
AGS.BR (Ageas SA/NV) 36,562 EUR 1,746,201AGS.BR value decreased by -8044-0.5%EUR 47.76AGS.BR unit share price decreased by -0.22-0.5%
TIT.MI (Telecom Italia SpA/Milano) 7,062,622 EUR 1,605,334TIT.MI value decreased by -24013-1.5%EUR 0.2273TIT.MI unit share price decreased by -0.0034-1.5%
AKE.PA (Arkema SA) 20,397 EUR 1,529,775AKE.PA value decreased by -2040-0.1%EUR 75AKE.PA unit share price decreased by -0.099999999999994-0.1%
SYENS.BR (Syensqo SA) 21,581 EUR 1,516,281SYENS.BR value increased by 25900.2%EUR 70.26SYENS.BR unit share price increased by 0.120.2%
GRF.MC (Grifols SA) 173,737 EUR 1,496,918GRF.MC value increased by 62550.4%EUR 8.616GRF.MC unit share price increased by 0.0360.4%
MNDI.L (Mondi PLC) 98,810 GBP 1,415,620MNDI.L value decreased by -5738-0.4%GBP 14.3267MNDI.L unit share price decreased by -0.0581-0.4%
STERV.HE (Stora Enso Oyj) 153,132 EUR 1,407,589STERV.HE value decreased by -10413-0.7%EUR 9.192STERV.HE unit share price decreased by -0.068-0.7%
BOL.PA (Bollore SE) 236,815 EUR 1,381,816BOL.PA value increased by 82890.6%EUR 5.835BOL.PA unit share price increased by 0.0350.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 91,647 EUR 1,265,187MB.MI value decreased by -15122-1.2%EUR 13.805MB.MI unit share price decreased by -0.165-1.2%
JDEP.AS (JDE Peet's NV) 64,580 EUR 1,218,625JDEP.AS value decreased by -6458-0.5%EUR 18.87JDEP.AS unit share price decreased by -0.099999999999998-0.5%
ERF.PA (Eurofins Scientific SE) 24,314 EUR 1,137,652ERF.PA value decreased by -4133-0.4%EUR 46.79ERF.PA unit share price decreased by -0.17-0.4%
COV.PA (Covivio SA/France) 21,668 EUR 1,126,736COV.PA value decreased by -9751-0.9%EUR 52COV.PA unit share price decreased by -0.45-0.9%
EVK.DE (Evonik Industries AG) 64,731 EUR 1,124,054EVK.DE value increased by 29130.3%EUR 17.365EVK.DE unit share price increased by 0.0449999999999980.3%
HEIO.AS (Heineken Holding NV) 18,570 EUR 1,114,200EUR 60
BPE.MI (BPER Banca SPA) 177,063 EUR 1,023,070BPE.MI value increased by 99161.0%EUR 5.778BPE.MI unit share price increased by 0.0559999999999991.0%
MKS.L (Marks and Spencer Group PLC) 221,791 GBP 1,021,454MKS.L value decreased by -1236-0.1%GBP 4.60548MKS.L unit share price decreased by -0.0055699999999996-0.1%
NEXI.MI (Nexi SpA) 146,192 EUR 819,260NEXI.MI value decreased by -877-0.1%EUR 5.604NEXI.MI unit share price decreased by -0.0060000000000002-0.1%
RF.PA (Eurazeo SE) 11,774 EUR 818,882RF.PA value decreased by -4121-0.5%EUR 69.55RF.PA unit share price decreased by -0.35000000000001-0.5%
ANA.MC (Acciona SA) 5,338 EUR 642,161ANA.MC value decreased by -3203-0.5%EUR 120.3ANA.MC unit share price decreased by -0.60000000000001-0.5%
UNI.MI (Unipol Gruppo SpA) 50,331 EUR 574,780UNI.MI value increased by 90601.6%EUR 11.42UNI.MI unit share price increased by 0.181.6%
BC8.DE (Bechtle AG) 17,876 EUR 555,944BC8.DE value decreased by -6792-1.2%EUR 31.1BC8.DE unit share price decreased by -0.38-1.2%
EDV.L (Endeavour Mining Corp) 21,280 GBP 395,399EDV.L value decreased by -725-0.2%GBP 18.5808EDV.L unit share price decreased by -0.033999999999999-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BQN1K901 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,922,283 GBP 68,840,172BATS.L value decreased by -552735-0.8%GBP 35.8117BATS.L unit share price decreased by -0.2875-0.8%
SAN.PA (Sanofi SA) 586,833 EUR 54,047,319SAN.PA value decreased by -123235-0.2%EUR 92.1SAN.PA unit share price decreased by -0.21000000000001-0.2%
SIE.DE (Siemens AG) 242,850 EUR 43,926,708SIE.DE value increased by 4614151.1%EUR 180.88SIE.DE unit share price increased by 1.91.1%
HSBA.L (HSBC Holdings PLC) 4,104,692 GBP 36,102,783HSBA.L value increased by 728390.2%GBP 8.79549HSBA.L unit share price increased by 0.017740.2%
GSK.L (GlaxoSmithKline PLC) 1,840,510 GBP 29,649,226GSK.L value decreased by -17438-0.1%GBP 16.1092GSK.L unit share price decreased by -0.0094999999999992-0.1%
STLAM.MI (Stellantis NV) 2,263,480 EUR 27,953,978STLAM.MI value increased by 4843851.8%EUR 12.35STLAM.MI unit share price increased by 0.2141.8%
MBG.DE (Mercedes-Benz Group AG) 497,873 EUR 26,217,992MBG.DE value increased by 1642980.6%EUR 52.66MBG.DE unit share price increased by 0.330.6%
IFX.DE (Infineon Technologies AG) 833,913 EUR 24,954,847IFX.DE value decreased by -108408-0.4%EUR 29.925IFX.DE unit share price decreased by -0.13-0.4%
SGO.PA (Cie de Saint-Gobain SA) 289,404 EUR 24,906,108SGO.PA value increased by 2546751.0%EUR 86.06SGO.PA unit share price increased by 0.881.0%
NOKIA.HE (Nokia Oyj) 6,205,171 EUR 24,705,888NOKIA.HE value increased by 1427190.6%EUR 3.9815NOKIA.HE unit share price increased by 0.0230.6%
TTE.PA (TotalEnergies SE) 448,830 EUR 24,335,563TTE.PA value increased by 538600.2%EUR 54.22TTE.PA unit share price increased by 0.120.2%
DG.PA (Vinci SA) 239,074 EUR 23,697,015DG.PA value increased by 4112071.8%EUR 99.12DG.PA unit share price increased by 1.721.8%
SAN.MC (Banco Santander SA) 5,369,284 EUR 23,485,248SAN.MC value decreased by -80540.0%EUR 4.374SAN.MC unit share price decreased by -0.00150000000000010.0%
VOD.L (Vodafone Group PLC) 23,402,018 GBP 20,164,192VOD.L value increased by 1361080.7%GBP 0.861643VOD.L unit share price increased by 0.0058160.7%
BARC.L (Barclays PLC) 6,130,635 GBP 19,530,958BARC.L value increased by 4915852.6%GBP 3.1858BARC.L unit share price increased by 0.080192.6%
BNP.PA (BNP Paribas SA) 342,480 EUR 19,226,827BNP.PA value increased by 1746650.9%EUR 56.14BNP.PA unit share price increased by 0.510.9%
BAYN.DE (Bayer AG) 956,470 EUR 18,522,998BAYN.DE value increased by 2008591.1%EUR 19.366BAYN.DE unit share price increased by 0.211.1%
VOW3.DE (Volkswagen AG) 227,817 EUR 18,366,607VOW3.DE value increased by 683460.4%EUR 80.62VOW3.DE unit share price increased by 0.300000000000010.4%
DHL.DE (Deutsche Post AG) 516,329 EUR 17,859,820DHL.DE value increased by 877760.5%EUR 34.59DHL.DE unit share price increased by 0.170.5%
IMB.L (Imperial Brands PLC) 570,622 GBP 17,643,984IMB.L value decreased by -388701-2.2%GBP 30.9206IMB.L unit share price decreased by -0.6812-2.2%
AD.AS (Koninklijke Ahold Delhaize NV) 518,377 EUR 16,940,560AD.AS value decreased by -88124-0.5%EUR 32.68AD.AS unit share price decreased by -0.17-0.5%
RIO.L (Rio Tinto PLC) 274,346 GBP 16,154,855RIO.L value decreased by -18406-0.1%GBP 58.885RIO.L unit share price decreased by -0.067100000000003-0.1%
TSCO.L (Tesco PLC) 3,445,358 GBP 15,162,159TSCO.L value increased by 3735502.5%GBP 4.40075TSCO.L unit share price increased by 0.108422.5%
BMW.DE (Bayerische Motoren Werke AG) 218,964 EUR 15,090,999BMW.DE value increased by 1138610.8%EUR 68.92BMW.DE unit share price increased by 0.520.8%
AER (AerCap Holdings NV) 160,273 USD 15,048,516AER value increased by 256230.2%USD 93.893AER unit share price increased by 0.159900000000010.2%
STMPA.PA (STMicroelectronics NV) 619,660 EUR 14,720,023STMPA.PA value decreased by -68163-0.5%EUR 23.755STMPA.PA unit share price decreased by -0.11-0.5%
DBK.DE (Deutsche Bank AG) 887,700 EUR 13,984,826DBK.DE value increased by 2663101.9%EUR 15.754DBK.DE unit share price increased by 0.31.9%
CAP.PA (Capgemini SE) 90,667 EUR 13,749,651CAP.PA value increased by 634670.5%EUR 151.65CAP.PA unit share price increased by 0.700000000000020.5%
UCG.MI (UniCredit SpA) 368,816 EUR 13,358,516UCG.MI value increased by 1493711.1%EUR 36.22UCG.MI unit share price increased by 0.4051.1%
ENR.DE (Siemens Energy AG) 261,552 EUR 13,166,528ENR.DE value increased by 4629473.6%EUR 50.34ENR.DE unit share price increased by 1.773.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,461,788 EUR 12,966,060BBVA.MC value increased by 1110960.9%EUR 8.87BBVA.MC unit share price increased by 0.0759999999999990.9%
ENEL.MI (Enel SpA) 1,880,422 EUR 12,730,457ENEL.MI value increased by 582930.5%EUR 6.77ENEL.MI unit share price increased by 0.0310.5%
FRE.DE (Fresenius SE & Co KGaA) 360,299 EUR 11,922,294FRE.DE value decreased by -39633-0.3%EUR 33.09FRE.DE unit share price decreased by -0.11-0.3%
LLOY.L (Lloyds Banking Group PLC) 17,859,573 GBP 11,430,904LLOY.L value increased by 401970.4%GBP 0.640043LLOY.L unit share price increased by 0.002250.4%
DTG.DE (Daimler Truck Holding AG) 318,509 EUR 11,313,440DTG.DE value increased by 2866582.6%EUR 35.52DTG.DE unit share price increased by 0.900000000000012.6%
GLEN.L (Glencore PLC) 2,448,278 GBP 10,996,394GLEN.L value decreased by -40943-0.4%GBP 4.49148GLEN.L unit share price decreased by -0.01672-0.4%
GLE.PA (Societe Generale SA) 424,475 EUR 10,609,753GLE.PA value increased by 1888921.8%EUR 24.995GLE.PA unit share price increased by 0.4451.8%
ENGI.PA (Engie SA) 698,635 EUR 10,535,416ENGI.PA value increased by 1467141.4%EUR 15.08ENGI.PA unit share price increased by 0.211.4%
INGA.AS (ING Groep NV) 716,832 EUR 10,462,880INGA.AS value increased by 931880.9%EUR 14.596INGA.AS unit share price increased by 0.130.9%
STAN.L (Standard Chartered PLC) 870,236 GBP 10,242,489STAN.L value increased by 832860.8%GBP 11.7698STAN.L unit share price increased by 0.0957000000000010.8%
ORA.PA (Orange SA) 1,009,752 EUR 10,203,544ORA.PA value increased by 252440.2%EUR 10.105ORA.PA unit share price increased by 0.0250.2%
ISP.MI (Intesa Sanpaolo SpA) 2,817,937 EUR 10,151,618ISP.MI value increased by 704480.7%EUR 3.6025ISP.MI unit share price increased by 0.0250.7%
REP.MC (Repsol SA) 833,160 EUR 9,772,967REP.MC value increased by 208290.2%EUR 11.73REP.MC unit share price increased by 0.0250.2%
BAS.DE (BASF SE) 231,247 EUR 9,726,249BAS.DE value decreased by -17343-0.2%EUR 42.06BAS.DE unit share price decreased by -0.074999999999996-0.2%
ENI.MI (Eni SpA) 703,043 EUR 9,437,649ENI.MI value increased by 56240.1%EUR 13.424ENI.MI unit share price increased by 0.00799999999999910.1%
NWG.L (NatWest Group PLC) 1,883,454 GBP 9,028,745NWG.L value increased by 1627811.8%GBP 4.79372NWG.L unit share price increased by 0.086431.8%
III.L (3I Group PLC) 199,593 GBP 8,812,372III.L value increased by 177800.2%GBP 44.1517III.L unit share price increased by 0.0890999999999950.2%
PHIA.AS (Koninklijke Philips NV) 337,820 EUR 8,732,647PHIA.AS value increased by 337820.4%EUR 25.85PHIA.AS unit share price increased by 0.10.4%
MT.AS (ArcelorMittal SA) 356,721 EUR 8,425,750MT.AS value increased by 1676592.0%EUR 23.62MT.AS unit share price increased by 0.472.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 271,209 EUR 8,361,373ML.PA value increased by 135600.2%EUR 30.83ML.PA unit share price increased by 0.0499999999999970.2%
RWE.DE (RWE AG) 257,197 EUR 8,191,724RWE.DE value increased by 1826092.3%EUR 31.85RWE.DE unit share price increased by 0.712.3%
RNO.PA (Renault SA) 198,166 EUR 7,855,300RNO.PA value increased by 772841.0%EUR 39.64RNO.PA unit share price increased by 0.391.0%
CA.PA (Carrefour SA) 529,299 EUR 7,703,947CA.PA value decreased by -13232-0.2%EUR 14.555CA.PA unit share price decreased by -0.025-0.2%
AAL.L (Anglo American PLC) 254,557 GBP 7,314,304AAL.L value increased by 330750.5%GBP 28.7335AAL.L unit share price increased by 0.130.5%
TEF.MC (Telefonica SA) 1,537,905 EUR 6,705,266TEF.MC value increased by 415240.6%EUR 4.36TEF.MC unit share price increased by 0.0270.6%
HEI.DE (Heidelberg Materials AG) 54,886 EUR 6,539,667HEI.DE value increased by 740961.1%EUR 119.15HEI.DE unit share price increased by 1.351.1%
FME.DE (Fresenius Medical Care AG) 157,396 EUR 6,528,786FME.DE value decreased by -163692-2.4%EUR 41.48FME.DE unit share price decreased by -1.04-2.4%
PAH3.DE (Porsche Automobil Holding SE) 180,870 EUR 6,205,650PAH3.DE value increased by 560700.9%EUR 34.31PAH3.DE unit share price increased by 0.310.9%
MRK.DE (Merck KGaA) 38,068 EUR 5,365,685MRK.DE value decreased by -38068-0.7%EUR 140.95MRK.DE unit share price decreased by -1-0.7%
EOAN.DE (E.ON SE) 421,941 EUR 5,107,596EOAN.DE value increased by 696201.4%EUR 12.105EOAN.DE unit share price increased by 0.1651.4%
HEN3.DE (Henkel AG & Co KGaA) 62,663 EUR 5,053,144HEN3.DE value decreased by -26319-0.5%EUR 80.64HEN3.DE unit share price decreased by -0.42-0.5%
NN.AS (NN Group NV) 114,912 EUR 5,012,461NN.AS value decreased by -5746-0.1%EUR 43.62NN.AS unit share price decreased by -0.050000000000004-0.1%
ALO.PA (Alstom SA) 237,910 EUR 4,981,835ALO.PA value increased by 594771.2%EUR 20.94ALO.PA unit share price increased by 0.251.2%
CNA.L (Centrica PLC) 3,156,932 GBP 4,875,023CNA.L value increased by 1007022.1%GBP 1.54423CNA.L unit share price increased by 0.03192.1%
FGR.PA (Eiffage SA) 56,386 EUR 4,789,427FGR.PA value increased by 857071.8%EUR 84.94FGR.PA unit share price increased by 1.521.8%
CBK.DE (Commerzbank AG) 331,913 EUR 4,787,845CBK.DE value increased by 580851.2%EUR 14.425CBK.DE unit share price increased by 0.1751.2%
PRY.MI (Prysmian SpA) 75,679 EUR 4,734,478PRY.MI value increased by 302710.6%EUR 62.56PRY.MI unit share price increased by 0.400000000000010.6%
SBRY.L (J Sainsbury PLC) 1,478,947 GBP 4,642,310SBRY.L value increased by 1477163.3%GBP 3.13893SBRY.L unit share price increased by 0.099883.3%
EN.PA (Bouygues SA) 164,111 EUR 4,614,801EN.PA value decreased by -14770-0.3%EUR 28.12EN.PA unit share price decreased by -0.09-0.3%
URW.PA (Unibail-Rodamco-Westfield) 57,226 EUR 4,444,171URW.PA value increased by 434921.0%EUR 77.66URW.PA unit share price increased by 0.759999999999991.0%
LDO.MI (Leonardo SpA) 173,390 EUR 4,417,977LDO.MI value increased by 918962.1%EUR 25.48LDO.MI unit share price increased by 0.532.1%
ABF.L (Associated British Foods PLC) 161,668 GBP 4,254,774ABF.L value decreased by -11110.0%GBP 26.318ABF.L unit share price decreased by -0.00679999999999840.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 95,762 EUR 4,205,867ACS.MC value increased by 325590.8%EUR 43.92ACS.MC unit share price increased by 0.340.8%
ACA.PA (Credit Agricole SA) 334,100 EUR 4,201,308ACA.PA value increased by 183760.4%EUR 12.575ACA.PA unit share price increased by 0.0550.4%
LI.PA (Klepierre SA) 146,840 EUR 4,182,003LI.PA value increased by 29370.1%EUR 28.48LI.PA unit share price increased by 0.020.1%
CABK.MC (CaixaBank SA) 801,716 EUR 4,074,321CABK.MC value decreased by -4810-0.1%EUR 5.082CABK.MC unit share price decreased by -0.0060000000000002-0.1%
LHA.DE (Deutsche Lufthansa AG) 633,950 EUR 4,000,225LHA.DE value increased by 1027002.6%EUR 6.31LHA.DE unit share price increased by 0.1622.6%
VIV.PA (Vivendi SE) 453,351 EUR 3,936,900VIV.PA value decreased by -66189-1.7%EUR 8.684VIV.PA unit share price decreased by -0.146-1.7%
EBS.VI (Erste Group Bank AG) 75,604 EUR 3,884,534EBS.VI value increased by 272180.7%EUR 51.38EBS.VI unit share price increased by 0.360.7%
TEP.PA (Teleperformance SE) 42,723 EUR 3,790,385TEP.PA value increased by 974092.6%EUR 88.72TEP.PA unit share price increased by 2.282.6%
WPP.L (WPP PLC) 361,441 GBP 3,737,199WPP.L value increased by 430861.2%GBP 10.3397WPP.L unit share price increased by 0.11921.2%
CON.DE (Continental AG) 59,834 EUR 3,715,691CON.DE value increased by 263270.7%EUR 62.1CON.DE unit share price increased by 0.440.7%
BNR.DE (Brenntag SE) 56,461 EUR 3,484,773BNR.DE value decreased by -18067-0.5%EUR 61.72BNR.DE unit share price decreased by -0.32-0.5%
HEN.DE (Henkel AG & Co KGaA) 45,455 EUR 3,270,487HEN.DE value decreased by -4546-0.1%EUR 71.95HEN.DE unit share price decreased by -0.099999999999994-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 42,186 EUR 2,676,702BMW3.DE value increased by 147650.6%EUR 63.45BMW3.DE unit share price increased by 0.350.6%
KGF.L (Kingfisher PLC) 885,426 GBP 2,652,668KGF.L value increased by 106610.4%GBP 2.99592KGF.L unit share price increased by 0.012040.4%
SAB.MC (Banco de Sabadell SA) 1,446,216 EUR 2,584,388SAB.MC value increased by 339861.3%EUR 1.787SAB.MC unit share price increased by 0.02351.3%
RXL.PA (Rexel SA) 102,154 EUR 2,530,355RXL.PA value increased by 234960.9%EUR 24.77RXL.PA unit share price increased by 0.230.9%
BIRG.IR (Bank of Ireland Group PLC) 302,533 EUR 2,504,368BIRG.IR value increased by 102860.4%EUR 8.278BIRG.IR unit share price increased by 0.0340000000000010.4%
BAMI.MI (Banco BPM SpA) 345,454 EUR 2,469,305BAMI.MI value increased by 476722.0%EUR 7.148BAMI.MI unit share price increased by 0.1382.0%
LAND.L (Land Securities Group PLC) 334,009 GBP 2,432,423LAND.L value decreased by -59186-2.4%GBP 7.28251LAND.L unit share price decreased by -0.1772-2.4%
ABN.AS (ABN AMRO Bank NV) 163,458 EUR 2,394,660ABN.AS value increased by 179810.8%EUR 14.65ABN.AS unit share price increased by 0.110.8%
A5G.IR (AIB Group PLC) 448,064 EUR 2,285,126A5G.IR value decreased by -4481-0.2%EUR 5.1A5G.IR unit share price decreased by -0.010000000000001-0.2%
RAND.AS (Randstad NV) 54,795 EUR 2,280,568RAND.AS value increased by 126030.6%EUR 41.62RAND.AS unit share price increased by 0.230.6%
BTRW.L (Barratt Developments PLC) 427,464 GBP 2,175,511BTRW.L value decreased by -8428-0.4%GBP 5.08934BTRW.L unit share price decreased by -0.01972-0.4%
OMV.VI (OMV AG) 56,758 EUR 2,151,128OMV.VI value increased by 90810.4%EUR 37.9OMV.VI unit share price increased by 0.160.4%
AGN.AS (Aegon Ltd) 332,504 EUR 1,961,774AGN.AS value decreased by -5320-0.3%EUR 5.9AGN.AS unit share price decreased by -0.016-0.3%
EXO.AS (EXOR NV) 19,005 EUR 1,773,167EXO.AS value decreased by -4751-0.3%EUR 93.3EXO.AS unit share price decreased by -0.25-0.3%
IPN.PA (Ipsen SA) 16,146 EUR 1,767,987EUR 109.5
AGS.BR (Ageas SA/NV) 36,562 EUR 1,754,245AGS.BR value decreased by -2193-0.1%EUR 47.98AGS.BR unit share price decreased by -0.060000000000002-0.1%
TIT.MI (Telecom Italia SpA/Milano) 7,062,622 EUR 1,629,347TIT.MI value decreased by -19775-1.2%EUR 0.2307TIT.MI unit share price decreased by -0.0028-1.2%
AKE.PA (Arkema SA) 20,397 EUR 1,531,815AKE.PA value increased by 234571.6%EUR 75.1AKE.PA unit share price increased by 1.151.6%
SYENS.BR (Syensqo SA) 21,581 EUR 1,513,691SYENS.BR value decreased by -6906-0.5%EUR 70.14SYENS.BR unit share price decreased by -0.31999999999999-0.5%
GRF.MC (Grifols SA) 173,737 EUR 1,490,663GRF.MC value decreased by -192501-11.4%EUR 8.58GRF.MC unit share price decreased by -1.108-11.4%
MNDI.L (Mondi PLC) 98,810 GBP 1,421,358MNDI.L value increased by 170881.2%GBP 14.3848MNDI.L unit share price increased by 0.1731.2%
STERV.HE (Stora Enso Oyj) 153,132 EUR 1,418,002STERV.HE value increased by 12250.1%EUR 9.26STERV.HE unit share price increased by 0.00799999999999910.1%
BOL.PA (Bollore SE) 236,815 EUR 1,373,527BOL.PA value decreased by -4736-0.3%EUR 5.8BOL.PA unit share price decreased by -0.02-0.3%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 91,647 EUR 1,280,309MB.MI value increased by 36660.3%EUR 13.97MB.MI unit share price increased by 0.0400000000000010.3%
JDEP.AS (JDE Peet's NV) 64,580 EUR 1,225,083JDEP.AS value increased by 12920.1%EUR 18.97JDEP.AS unit share price increased by 0.020.1%
ERF.PA (Eurofins Scientific SE) 24,314 EUR 1,141,785ERF.PA value decreased by -4863-0.4%EUR 46.96ERF.PA unit share price decreased by -0.2-0.4%
COV.PA (Covivio SA/France) 21,668 EUR 1,136,487COV.PA value increased by 238352.1%EUR 52.45COV.PA unit share price increased by 1.12.1%
EVK.DE (Evonik Industries AG) 64,731 EUR 1,121,141EVK.DE value decreased by -4855-0.4%EUR 17.32EVK.DE unit share price decreased by -0.074999999999999-0.4%
HEIO.AS (Heineken Holding NV) 18,570 EUR 1,114,200HEIO.AS value decreased by -929-0.1%EUR 60HEIO.AS unit share price decreased by -0.049999999999997-0.1%
MKS.L (Marks and Spencer Group PLC) 221,791 GBP 1,022,690MKS.L value increased by 4670.0%GBP 4.61105MKS.L unit share price increased by 0.00209999999999950.0%
BPE.MI (BPER Banca SPA) 177,063 EUR 1,013,154BPE.MI value increased by 14160.1%EUR 5.722BPE.MI unit share price increased by 0.0080.1%
RF.PA (Eurazeo SE) 11,774 EUR 823,003RF.PA value increased by 35330.4%EUR 69.9RF.PA unit share price increased by 0.300000000000010.4%
NEXI.MI (Nexi SpA) 146,192 EUR 820,137NEXI.MI value increased by 312854.0%EUR 5.61NEXI.MI unit share price increased by 0.2144.0%
ANA.MC (Acciona SA) 5,338 EUR 645,364ANA.MC value increased by 26690.4%EUR 120.9ANA.MC unit share price increased by 0.50.4%
UNI.MI (Unipol Gruppo SpA) 50,331 EUR 565,720UNI.MI value decreased by -4530-0.8%EUR 11.24UNI.MI unit share price decreased by -0.09-0.8%
BC8.DE (Bechtle AG) 17,876 EUR 562,736BC8.DE value increased by 7150.1%EUR 31.48BC8.DE unit share price increased by 0.0399999999999990.1%
EDV.L (Endeavour Mining Corp) 21,280 GBP 396,124EDV.L value decreased by -5071-1.3%GBP 18.6148EDV.L unit share price decreased by -0.2383-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.