ISINIE00BYVJRQ85
Stock Name/CompanyiShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolSUJS (GBX) - LSE
QDVN.DE (EUR) - CXE
QDVN (EUR) - Euronext Amsterdam
SUJS.L (GBP) - LSE

IE00BYVJRQ85 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BYVJRQ85 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BYVJRQ85 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BYVJRQ85 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BYVJRQ85 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BYVJRQ85 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BYVJRQ85 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BYVJRQ85 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 497,765 JPY 9,883,8566758.T value decreased by -39717-0.4%JPY 19.85656758.T unit share price decreased by -0.079799999999999-0.4%
6501.T (Hitachi, Ltd.) 369,700 JPY 9,458,6946501.T value decreased by -106349-1.1%JPY 25.58486501.T unit share price decreased by -0.2876-1.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 297,200 JPY 7,059,4638316.T value decreased by -23665-0.3%JPY 23.75328316.T unit share price decreased by -0.079699999999999-0.3%
8766.T (Tokio Marine Holdings, Inc.) 149,800 JPY 5,454,1958766.T value decreased by -46271-0.8%JPY 36.40988766.T unit share price decreased by -0.3089-0.8%
9433.T (KDDI Corporation) 122,297 JPY 3,813,2789433.T value increased by 548241.5%JPY 31.18059433.T unit share price increased by 0.44831.5%
7741.T (HOYA Corporation) 27,800 JPY 3,561,5527741.T value increased by 405331.2%JPY 128.1137741.T unit share price increased by 1.4581.2%
9434.T (SoftBank Corp.) 2,280,700 JPY 2,854,9039434.T value increased by 208300.7%JPY 1.251779434.T unit share price increased by 0.00914000000000010.7%
6367.T (Daikin Industries,Ltd.) 20,997 JPY 2,414,8316367.T value increased by 171570.7%JPY 115.0086367.T unit share price increased by 0.816999999999990.7%
6702.T (Fujitsu Limited) 132,130 JPY 2,319,0476702.T value decreased by -18194-0.8%JPY 17.55136702.T unit share price decreased by -0.1376-0.8%
6762.T (TDK Corporation) 155,000 JPY 1,984,7796762.T value decreased by -33508-1.7%JPY 12.8056762.T unit share price decreased by -0.2162-1.7%
8591.T (ORIX Corporation) 92,000 JPY 1,967,4078591.T value decreased by -8618-0.4%JPY 21.38498591.T unit share price decreased by -0.093600000000002-0.4%
6954.T (Fanuc Corporation) 75,400 JPY 1,896,7116954.T value increased by 71580.4%JPY 25.15536954.T unit share price increased by 0.0948999999999990.4%
4661.T (Oriental Land Co., Ltd.) 87,000 JPY 1,882,4624661.T value increased by 34240.2%JPY 21.63754661.T unit share price increased by 0.0394000000000010.2%
8630.T (Sompo Holdings, Inc.) 71,097 JPY 1,836,5138630.T value decreased by -33374-1.8%JPY 25.83118630.T unit share price decreased by -0.4694-1.8%
6723.T (Renesas Electronics Corporation) 134,200 JPY 1,665,4616723.T value decreased by -32565-1.9%JPY 12.41036723.T unit share price decreased by -0.2427-1.9%
6701.T (NEC Corporation) 19,600 JPY 1,564,0516701.T value decreased by -33746-2.1%JPY 79.79856701.T unit share price decreased by -1.7218-2.1%
4452.T (Kao Corporation) 37,100 JPY 1,549,2674452.T value decreased by -3804-0.2%JPY 41.75924452.T unit share price decreased by -0.1026-0.2%
5108.T (Bridgestone Corporation) 45,500 JPY 1,511,5305108.T value decreased by -3072-0.2%JPY 33.22045108.T unit share price decreased by -0.067599999999999-0.2%
2802.T (Ajinomoto Co., Inc.) 37,035 JPY 1,506,7892802.T value increased by 77290.5%JPY 40.68552802.T unit share price increased by 0.20870.5%
8802.T (Mitsubishi Estate Co., Ltd.) 86,200 JPY 1,165,5848802.T value increased by 70710.6%JPY 13.52198802.T unit share price increased by 0.0821000000000010.6%
9735.T (SECOM CO., LTD.) 33,500 JPY 1,123,6759735.T value increased by 121141.1%JPY 33.54259735.T unit share price increased by 0.36161.1%
1928.T (Sekisui House, Ltd.) 47,600 JPY 1,085,5601928.T value increased by 62500.6%JPY 22.80591928.T unit share price increased by 0.13130.6%
6326.T (Kubota Corporation) 75,000 JPY 874,4056326.T value increased by 23900.3%JPY 11.65876326.T unit share price increased by 0.03180.3%
4307.T (Nomura Research Institute, Ltd.) 30,100 JPY 869,9054307.T value increased by 121311.4%JPY 28.90054307.T unit share price increased by 0.4031.4%
6988.T (Nitto Denko Corporation) 56,395 JPY 868,1706988.T value increased by 21320.2%JPY 15.39456988.T unit share price increased by 0.03790.2%
6869.T (Sysmex Corporation) 40,100 JPY 799,7906869.T value decreased by -664-0.1%JPY 19.94496869.T unit share price decreased by -0.016500000000001-0.1%
7532.T (Pan Pacific International Holdings Corporation) 30,400 JPY 752,0507532.T value increased by 129871.8%JPY 24.73857532.T unit share price increased by 0.42721.8%
8113.T (Unicharm Corporation) 29,700 JPY 728,1688113.T value increased by 59360.8%JPY 24.51748113.T unit share price increased by 0.19980.8%
8601.T (Daiwa Securities Group Inc.) 106,400 JPY 694,4998601.T value increased by 9340.1%JPY 6.527258601.T unit share price increased by 0.00878000000000070.1%
3407.T (Asahi Kasei Corporation) 100,000 JPY 690,9343407.T value increased by 25760.4%JPY 6.909343407.T unit share price increased by 0.025760.4%
8795.T (T&D Holdings, Inc.) 39,000 JPY 685,3618795.T value decreased by -5613-0.8%JPY 17.57348795.T unit share price decreased by -0.1439-0.8%
3402.T (Toray Industries, Inc.) 110,601 JPY 668,4833402.T value decreased by -527-0.1%JPY 6.04413402.T unit share price decreased by -0.0047600000000001-0.1%
4755.T (Rakuten Group, Inc.) 120,000 JPY 653,9754755.T value increased by 238203.8%JPY 5.449794755.T unit share price increased by 0.19853.8%
4689.T (LY Corporation) 228,000 JPY 617,4604689.T value increased by 38860.6%JPY 2.708164689.T unit share price increased by 0.017050.6%
7272.T (Yamaha Motor Co., Ltd.) 73,600 JPY 610,0947272.T value increased by 45450.8%JPY 8.289327272.T unit share price increased by 0.061750.8%
6504.T (Fuji Electric Co., Ltd.) 10,700 JPY 594,6846504.T value decreased by -14084-2.3%JPY 55.57796504.T unit share price decreased by -1.3163-2.3%
4911.T (Shiseido Company, Limited) 31,900 JPY 550,8194911.T value increased by 51170.9%JPY 17.26714911.T unit share price increased by 0.16050.9%
4188.T (Mitsubishi Chemical Group Corporation) 108,100 JPY 534,7094188.T value increased by 30430.6%JPY 4.946434188.T unit share price increased by 0.028150.6%
7701.T (Shimadzu Corporation) 18,900 JPY 506,8297701.T value increased by 8260.2%JPY 26.81637701.T unit share price increased by 0.0436999999999980.2%
5411.T (JFE Holdings, Inc.) 45,900 JPY 497,3055411.T value increased by 29280.6%JPY 10.83455411.T unit share price increased by 0.0638000000000010.6%
7186.T (Concordia Financial Group, Ltd.) 83,800 JPY 484,4257186.T value increased by 6360.1%JPY 5.780737186.T unit share price increased by 0.00759000000000040.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 18,200 JPY 476,9089042.T value decreased by -5084-1.1%JPY 26.20379042.T unit share price decreased by -0.2794-1.1%
7752.T (Ricoh Company, Ltd.) 42,100 JPY 465,3077752.T value decreased by -995-0.2%JPY 11.05247752.T unit share price decreased by -0.0237-0.2%
9005.T (Tokyu Corporation) 42,300 JPY 455,4969005.T value decreased by -240-0.1%JPY 10.76829005.T unit share price decreased by -0.0056999999999992-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 19,700 JPY 452,1385713.T value decreased by -1992-0.4%JPY 22.95125713.T unit share price decreased by -0.1011-0.4%
6645.T (OMRON Corporation) 13,940 JPY 441,5236645.T value increased by 172414.1%JPY 31.67316645.T unit share price increased by 1.23684.1%
3626.T (TIS Inc.) 17,000 JPY 408,7443626.T value decreased by -4869-1.2%JPY 24.04383626.T unit share price decreased by -0.2864-1.2%
6724.T (Seiko Epson Corporation) 23,000 JPY 402,3716724.T value increased by 34160.9%JPY 17.49446724.T unit share price increased by 0.14850.9%
6841.T (Yokogawa Electric Corporation) 18,200 JPY 401,5046841.T value increased by 25750.6%JPY 22.06076841.T unit share price increased by 0.14150.6%
3088.T (MatsukiyoCocokara & Co.) 26,500 JPY 379,8363088.T value increased by 84172.3%JPY 14.33343088.T unit share price increased by 0.31762.3%
3092.T (ZOZO, Inc.) 10,800 JPY 338,4543092.T value decreased by -2496-0.7%JPY 31.33833092.T unit share price decreased by -0.2311-0.7%
6448.T (Brother Industries, Ltd.) 18,500 JPY 315,5856448.T value increased by 27800.9%JPY 17.05866448.T unit share price increased by 0.15020.9%
4183.T (Mitsui Chemicals, Inc.) 13,600 JPY 290,0614183.T value decreased by -506-0.2%JPY 21.3284183.T unit share price decreased by -0.037200000000002-0.2%
9143.T (SG Holdings Co.,Ltd.) 26,100 JPY 243,4679143.T value decreased by -1339-0.5%JPY 9.328249143.T unit share price decreased by -0.051300000000001-0.5%
9202.T (ANA Holdings Inc.) 12,700 JPY 233,9309202.T value increased by 23651.0%JPY 18.41979202.T unit share price increased by 0.18621.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BYVJRQ85 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 497,765 JPY 9,923,5736758.T value decreased by -38309-0.4%JPY 19.93636758.T unit share price decreased by -0.076900000000002-0.4%
6501.T (Hitachi, Ltd.) 369,700 JPY 9,565,0436501.T value increased by 258450.3%JPY 25.87246501.T unit share price increased by 0.0699000000000010.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 297,200 JPY 7,083,1288316.T value increased by 300460.4%JPY 23.83298316.T unit share price increased by 0.10110.4%
8766.T (Tokio Marine Holdings, Inc.) 149,800 JPY 5,500,4668766.T value decreased by -25465-0.5%JPY 36.71878766.T unit share price decreased by -0.17-0.5%
9433.T (KDDI Corporation) 122,297 JPY 3,758,4549433.T value decreased by -68074-1.8%JPY 30.73229433.T unit share price decreased by -0.5566-1.8%
7741.T (HOYA Corporation) 27,800 JPY 3,521,0197741.T value increased by 309970.9%JPY 126.6557741.T unit share price increased by 1.1150.9%
9434.T (SoftBank Corp.) 2,280,700 JPY 2,834,0739434.T value decreased by -10480.0%JPY 1.242639434.T unit share price decreased by -0.000460000000000130.0%
6367.T (Daikin Industries,Ltd.) 20,997 JPY 2,397,6746367.T value decreased by -22886-0.9%JPY 114.1916367.T unit share price decreased by -1.09-0.9%
6702.T (Fujitsu Limited) 132,130 JPY 2,337,2416702.T value decreased by -4299-0.2%JPY 17.68896702.T unit share price decreased by -0.032599999999999-0.2%
6762.T (TDK Corporation) 155,000 JPY 2,018,2876762.T value increased by 313121.6%JPY 13.02126762.T unit share price increased by 0.2021.6%
8591.T (ORIX Corporation) 92,000 JPY 1,976,0258591.T value decreased by -13883-0.7%JPY 21.47858591.T unit share price decreased by -0.1509-0.7%
6954.T (Fanuc Corporation) 75,400 JPY 1,889,5536954.T value decreased by -7880-0.4%JPY 25.06046954.T unit share price decreased by -0.1045-0.4%
4661.T (Oriental Land Co., Ltd.) 87,000 JPY 1,879,0384661.T value decreased by -10962-0.6%JPY 21.59814661.T unit share price decreased by -0.126-0.6%
8630.T (Sompo Holdings, Inc.) 71,097 JPY 1,869,8878630.T value increased by 398932.2%JPY 26.30058630.T unit share price increased by 0.56112.2%
6723.T (Renesas Electronics Corporation) 134,200 JPY 1,698,0266723.T value decreased by -12990-0.8%JPY 12.6536723.T unit share price decreased by -0.0967-0.8%
6701.T (NEC Corporation) 19,600 JPY 1,597,7976701.T value decreased by -938-0.1%JPY 81.52036701.T unit share price decreased by -0.047799999999995-0.1%
4452.T (Kao Corporation) 37,100 JPY 1,553,0714452.T value decreased by -7330-0.5%JPY 41.86184452.T unit share price decreased by -0.1975-0.5%
5108.T (Bridgestone Corporation) 45,500 JPY 1,514,6025108.T value decreased by -11877-0.8%JPY 33.2885108.T unit share price decreased by -0.261-0.8%
2802.T (Ajinomoto Co., Inc.) 37,035 JPY 1,499,0602802.T value increased by 35870.2%JPY 40.47682802.T unit share price increased by 0.0967999999999950.2%
8802.T (Mitsubishi Estate Co., Ltd.) 86,200 JPY 1,158,5138802.T value decreased by -12351-1.1%JPY 13.43988802.T unit share price decreased by -0.1433-1.1%
9735.T (SECOM CO., LTD.) 33,500 JPY 1,111,5619735.T value increased by 24750.2%JPY 33.18099735.T unit share price increased by 0.0739000000000020.2%
1928.T (Sekisui House, Ltd.) 47,600 JPY 1,079,3101928.T value decreased by -10354-1.0%JPY 22.67461928.T unit share price decreased by -0.2175-1.0%
6326.T (Kubota Corporation) 75,000 JPY 872,0156326.T value decreased by -7273-0.8%JPY 11.62696326.T unit share price decreased by -0.096900000000002-0.8%
6988.T (Nitto Denko Corporation) 56,395 JPY 866,0386988.T value increased by 78040.9%JPY 15.35666988.T unit share price increased by 0.13830.9%
4307.T (Nomura Research Institute, Ltd.) 30,100 JPY 857,7744307.T value decreased by -4586-0.5%JPY 28.49754307.T unit share price decreased by -0.1523-0.5%
6869.T (Sysmex Corporation) 40,100 JPY 800,4546869.T value decreased by -3040.0%JPY 19.96146869.T unit share price decreased by -0.00760000000000010.0%
7532.T (Pan Pacific International Holdings Corporation) 30,400 JPY 739,0637532.T value decreased by -10020-1.3%JPY 24.31137532.T unit share price decreased by -0.3296-1.3%
8113.T (Unicharm Corporation) 29,700 JPY 722,2328113.T value decreased by -6040-0.8%JPY 24.31768113.T unit share price decreased by -0.2033-0.8%
8601.T (Daiwa Securities Group Inc.) 106,400 JPY 693,5658601.T value increased by 46980.7%JPY 6.518478601.T unit share price increased by 0.044160.7%
8795.T (T&D Holdings, Inc.) 39,000 JPY 690,9748795.T value increased by 18060.3%JPY 17.71738795.T unit share price increased by 0.0463000000000020.3%
3407.T (Asahi Kasei Corporation) 100,000 JPY 688,3583407.T value decreased by -2635-0.4%JPY 6.883583407.T unit share price decreased by -0.02635-0.4%
3402.T (Toray Industries, Inc.) 110,601 JPY 669,0103402.T value decreased by -13050-1.9%JPY 6.048863402.T unit share price decreased by -0.11799-1.9%
4755.T (Rakuten Group, Inc.) 120,000 JPY 630,1554755.T value decreased by -3955-0.6%JPY 5.251294755.T unit share price decreased by -0.03296-0.6%
4689.T (LY Corporation) 228,000 JPY 613,5744689.T value decreased by -4808-0.8%JPY 2.691114689.T unit share price decreased by -0.02109-0.8%
6504.T (Fuji Electric Co., Ltd.) 10,700 JPY 608,7686504.T value increased by 89691.5%JPY 56.89426504.T unit share price increased by 0.83821.5%
7272.T (Yamaha Motor Co., Ltd.) 73,600 JPY 605,5497272.T value decreased by -3388-0.6%JPY 8.227577272.T unit share price decreased by -0.04603-0.6%
4911.T (Shiseido Company, Limited) 31,900 JPY 545,7024911.T value increased by 18350.3%JPY 17.10664911.T unit share price increased by 0.0575000000000010.3%
4188.T (Mitsubishi Chemical Group Corporation) 108,100 JPY 531,6664188.T value decreased by -8987-1.7%JPY 4.918284188.T unit share price decreased by -0.08314-1.7%
7701.T (Shimadzu Corporation) 18,900 JPY 506,0037701.T value decreased by -3143-0.6%JPY 26.77267701.T unit share price decreased by -0.1663-0.6%
5411.T (JFE Holdings, Inc.) 45,900 JPY 494,3775411.T value decreased by -7235-1.4%JPY 10.77075411.T unit share price decreased by -0.1577-1.4%
7186.T (Concordia Financial Group, Ltd.) 83,800 JPY 483,7897186.T value increased by 22420.5%JPY 5.773147186.T unit share price increased by 0.0267599999999990.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 18,200 JPY 481,9929042.T value decreased by -1402-0.3%JPY 26.48319042.T unit share price decreased by -0.076999999999998-0.3%
7752.T (Ricoh Company, Ltd.) 42,100 JPY 466,3027752.T value increased by 75471.6%JPY 11.07617752.T unit share price increased by 0.17931.6%
9005.T (Tokyu Corporation) 42,300 JPY 455,7369005.T value decreased by -8937-1.9%JPY 10.77399005.T unit share price decreased by -0.2113-1.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 19,700 JPY 454,1305713.T value decreased by -8287-1.8%JPY 23.05235713.T unit share price decreased by -0.4206-1.8%
6645.T (OMRON Corporation) 13,940 JPY 424,2826645.T value increased by 23730.6%JPY 30.43636645.T unit share price increased by 0.17020.6%
3626.T (TIS Inc.) 17,000 JPY 413,6133626.T value increased by 62021.5%JPY 24.33023626.T unit share price increased by 0.36481.5%
6724.T (Seiko Epson Corporation) 23,000 JPY 398,9556724.T value increased by 23240.6%JPY 17.34596724.T unit share price increased by 0.10110.6%
6841.T (Yokogawa Electric Corporation) 18,200 JPY 398,9296841.T value increased by 30900.8%JPY 21.91926841.T unit share price increased by 0.16980.8%
3088.T (MatsukiyoCocokara & Co.) 26,500 JPY 371,4193088.T value decreased by -7690-2.0%JPY 14.01583088.T unit share price decreased by -0.2902-2.0%
3092.T (ZOZO, Inc.) 10,800 JPY 340,9503092.T value decreased by -1469-0.4%JPY 31.56943092.T unit share price decreased by -0.1361-0.4%
6448.T (Brother Industries, Ltd.) 18,500 JPY 312,8056448.T value increased by 28860.9%JPY 16.90846448.T unit share price increased by 0.1560.9%
4183.T (Mitsui Chemicals, Inc.) 13,600 JPY 290,5674183.T value decreased by -5568-1.9%JPY 21.36524183.T unit share price decreased by -0.4094-1.9%
9143.T (SG Holdings Co.,Ltd.) 26,100 JPY 244,8069143.T value increased by 15940.7%JPY 9.379549143.T unit share price increased by 0.0610700000000010.7%
9202.T (ANA Holdings Inc.) 12,700 JPY 231,5659202.T value increased by 4890.2%JPY 18.23359202.T unit share price increased by 0.0384999999999990.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BYVJRQ85 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 497,765 JPY 9,961,8826758.T value increased by 2219892.3%JPY 20.01326758.T unit share price increased by 0.44592.3%
6501.T (Hitachi, Ltd.) 369,700 JPY 9,539,1986501.T value increased by 902111.0%JPY 25.80256501.T unit share price increased by 0.2441.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 297,200 JPY 7,053,0828316.T value decreased by -277715-3.8%JPY 23.73188316.T unit share price decreased by -0.9344-3.8%
8766.T (Tokio Marine Holdings, Inc.) 149,800 JPY 5,525,9318766.T value decreased by -73853-1.3%JPY 36.88878766.T unit share price decreased by -0.493-1.3%
9433.T (KDDI Corporation) 122,297 JPY 3,826,5289433.T value decreased by -76349-2.0%JPY 31.28889433.T unit share price decreased by -0.6243-2.0%
7741.T (HOYA Corporation) 27,800 JPY 3,490,0227741.T value decreased by -59955-1.7%JPY 125.547741.T unit share price decreased by -2.157-1.7%
9434.T (SoftBank Corp.) 2,280,700 JPY 2,835,1219434.T value decreased by -35836-1.2%JPY 1.243099434.T unit share price decreased by -0.01572-1.2%
6367.T (Daikin Industries,Ltd.) 20,997 JPY 2,420,5606367.T value decreased by -41885-1.7%JPY 115.2816367.T unit share price decreased by -1.995-1.7%
6702.T (Fujitsu Limited) 132,130 JPY 2,341,5406702.T value decreased by -67028-2.8%JPY 17.72156702.T unit share price decreased by -0.5073-2.8%
8591.T (ORIX Corporation) 92,000 JPY 1,989,9088591.T value decreased by -60077-2.9%JPY 21.62948591.T unit share price decreased by -0.653-2.9%
6762.T (TDK Corporation) 155,000 JPY 1,986,9756762.T value decreased by -35304-1.7%JPY 12.81926762.T unit share price decreased by -0.2278-1.7%
6954.T (Fanuc Corporation) 75,400 JPY 1,897,4336954.T value decreased by -10457-0.5%JPY 25.16496954.T unit share price decreased by -0.1387-0.5%
4661.T (Oriental Land Co., Ltd.) 87,000 JPY 1,890,0004661.T value decreased by -45246-2.3%JPY 21.72414661.T unit share price decreased by -0.5201-2.3%
8630.T (Sompo Holdings, Inc.) 71,097 JPY 1,829,9948630.T value decreased by -40612-2.2%JPY 25.73948630.T unit share price decreased by -0.5712-2.2%
6723.T (Renesas Electronics Corporation) 134,200 JPY 1,711,0166723.T value decreased by -42452-2.4%JPY 12.74976723.T unit share price decreased by -0.3164-2.4%
6701.T (NEC Corporation) 19,600 JPY 1,598,7356701.T value decreased by -56514-3.4%JPY 81.56816701.T unit share price decreased by -2.8834-3.4%
4452.T (Kao Corporation) 37,100 JPY 1,560,4014452.T value decreased by -9248-0.6%JPY 42.05934452.T unit share price decreased by -0.2493-0.6%
5108.T (Bridgestone Corporation) 45,500 JPY 1,526,4795108.T value decreased by -29678-1.9%JPY 33.5495108.T unit share price decreased by -0.6523-1.9%
2802.T (Ajinomoto Co., Inc.) 37,035 JPY 1,495,4732802.T value decreased by -33658-2.2%JPY 40.382802.T unit share price decreased by -0.9088-2.2%
8802.T (Mitsubishi Estate Co., Ltd.) 86,200 JPY 1,170,8648802.T value decreased by -10099-0.9%JPY 13.58318802.T unit share price decreased by -0.1172-0.9%
9735.T (SECOM CO., LTD.) 33,500 JPY 1,109,0869735.T value decreased by -13596-1.2%JPY 33.1079735.T unit share price decreased by -0.4059-1.2%
1928.T (Sekisui House, Ltd.) 47,600 JPY 1,089,6641928.T value decreased by -14668-1.3%JPY 22.89211928.T unit share price decreased by -0.3082-1.3%
6326.T (Kubota Corporation) 75,000 JPY 879,2886326.T value decreased by -19164-2.1%JPY 11.72386326.T unit share price decreased by -0.2556-2.1%
4307.T (Nomura Research Institute, Ltd.) 30,100 JPY 862,3604307.T value decreased by -18224-2.1%JPY 28.64984307.T unit share price decreased by -0.6055-2.1%
6988.T (Nitto Denko Corporation) 56,395 JPY 858,2346988.T value decreased by -26898-3.0%JPY 15.21836988.T unit share price decreased by -0.4769-3.0%
6869.T (Sysmex Corporation) 40,100 JPY 800,7586869.T value decreased by -11748-1.4%JPY 19.9696869.T unit share price decreased by -0.293-1.4%
7532.T (Pan Pacific International Holdings Corporation) 30,400 JPY 749,0837532.T value increased by 108561.5%JPY 24.64097532.T unit share price increased by 0.35711.5%
8113.T (Unicharm Corporation) 29,700 JPY 728,2728113.T value decreased by -10940-1.5%JPY 24.52098113.T unit share price decreased by -0.3684-1.5%
3407.T (Asahi Kasei Corporation) 100,000 JPY 690,9933407.T value decreased by -5015-0.7%JPY 6.909933407.T unit share price decreased by -0.050149999999999-0.7%
8795.T (T&D Holdings, Inc.) 39,000 JPY 689,1688795.T value decreased by -36172-5.0%JPY 17.6718795.T unit share price decreased by -0.9275-5.0%
8601.T (Daiwa Securities Group Inc.) 106,400 JPY 688,8678601.T value decreased by -8283-1.2%JPY 6.474318601.T unit share price decreased by -0.07785-1.2%
3402.T (Toray Industries, Inc.) 110,601 JPY 682,0603402.T value decreased by -3210-0.5%JPY 6.166853402.T unit share price decreased by -0.02903-0.5%
4755.T (Rakuten Group, Inc.) 120,000 JPY 634,1104755.T value decreased by -13560-2.1%JPY 5.284254755.T unit share price decreased by -0.113-2.1%
4689.T (LY Corporation) 228,000 JPY 618,3824689.T value increased by 45490.7%JPY 2.71224689.T unit share price increased by 0.019950.7%
7272.T (Yamaha Motor Co., Ltd.) 73,600 JPY 608,9377272.T value decreased by -10984-1.8%JPY 8.27367272.T unit share price decreased by -0.14924-1.8%
6504.T (Fuji Electric Co., Ltd.) 10,700 JPY 599,7996504.T value decreased by -10646-1.7%JPY 56.0566504.T unit share price decreased by -0.9949-1.7%
4911.T (Shiseido Company, Limited) 31,900 JPY 543,8674911.T value increased by 41520.8%JPY 17.04914911.T unit share price increased by 0.13010.8%
4188.T (Mitsubishi Chemical Group Corporation) 108,100 JPY 540,6534188.T value decreased by -11509-2.1%JPY 5.001424188.T unit share price decreased by -0.10646-2.1%
7701.T (Shimadzu Corporation) 18,900 JPY 509,1467701.T value decreased by -10169-2.0%JPY 26.93897701.T unit share price decreased by -0.5381-2.0%
5411.T (JFE Holdings, Inc.) 45,900 JPY 501,6125411.T value decreased by -2603-0.5%JPY 10.92845411.T unit share price decreased by -0.056699999999999-0.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 18,200 JPY 483,3949042.T value decreased by -5899-1.2%JPY 26.56019042.T unit share price decreased by -0.3241-1.2%
7186.T (Concordia Financial Group, Ltd.) 83,800 JPY 481,5477186.T value decreased by -18652-3.7%JPY 5.746387186.T unit share price decreased by -0.22258-3.7%
9005.T (Tokyu Corporation) 42,300 JPY 464,6739005.T value decreased by -2961-0.6%JPY 10.98529005.T unit share price decreased by -0.069999999999999-0.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 19,700 JPY 462,4175713.T value decreased by -7059-1.5%JPY 23.47295713.T unit share price decreased by -0.3584-1.5%
7752.T (Ricoh Company, Ltd.) 42,100 JPY 458,7557752.T value decreased by -10827-2.3%JPY 10.89687752.T unit share price decreased by -0.2572-2.3%
6645.T (OMRON Corporation) 13,940 JPY 421,9096645.T value decreased by -6700-1.6%JPY 30.26616645.T unit share price decreased by -0.4806-1.6%
3626.T (TIS Inc.) 17,000 JPY 407,4113626.T value increased by 18460.5%JPY 23.96543626.T unit share price increased by 0.10860.5%
6724.T (Seiko Epson Corporation) 23,000 JPY 396,6316724.T value decreased by -8851-2.2%JPY 17.24486724.T unit share price decreased by -0.3849-2.2%
6841.T (Yokogawa Electric Corporation) 18,200 JPY 395,8396841.T value decreased by -9818-2.4%JPY 21.74946841.T unit share price decreased by -0.5394-2.4%
3088.T (MatsukiyoCocokara & Co.) 26,500 JPY 379,1093088.T value increased by 138563.8%JPY 14.3063088.T unit share price increased by 0.52293.8%
3092.T (ZOZO, Inc.) 10,800 JPY 342,4193092.T value increased by 164815.1%JPY 31.70553092.T unit share price increased by 1.52615.1%
6448.T (Brother Industries, Ltd.) 18,500 JPY 309,9196448.T value decreased by -7091-2.2%JPY 16.75246448.T unit share price decreased by -0.3833-2.2%
4183.T (Mitsui Chemicals, Inc.) 13,600 JPY 296,1354183.T value decreased by -6473-2.1%JPY 21.77464183.T unit share price decreased by -0.476-2.1%
9143.T (SG Holdings Co.,Ltd.) 26,100 JPY 243,2129143.T value decreased by -2243-0.9%JPY 9.318479143.T unit share price decreased by -0.085940000000001-0.9%
9202.T (ANA Holdings Inc.) 12,700 JPY 231,0769202.T value decreased by -4962-2.1%JPY 18.1959202.T unit share price decreased by -0.3907-2.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BYVJRQ85 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 497,765 JPY 9,739,8936758.T value increased by 1812431.9%JPY 19.56736758.T unit share price increased by 0.36421.9%
6501.T (Hitachi, Ltd.) 369,700 JPY 9,448,9876501.T value increased by 1542841.7%JPY 25.55856501.T unit share price increased by 0.41731.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 297,200 JPY 7,330,7978316.T value increased by 917391.3%JPY 24.66628316.T unit share price increased by 0.30871.3%
8766.T (Tokio Marine Holdings, Inc.) 149,800 JPY 5,599,7848766.T value increased by 1509852.8%JPY 37.38178766.T unit share price increased by 1.00792.8%
9433.T (KDDI Corporation) 122,297 JPY 3,902,8779433.T value increased by 404201.0%JPY 31.91319433.T unit share price increased by 0.33051.0%
7741.T (HOYA Corporation) 27,800 JPY 3,549,9777741.T value increased by 916602.7%JPY 127.6977741.T unit share price increased by 3.2972.7%
9434.T (SoftBank Corp.) 2,280,700 JPY 2,870,9579434.T value increased by 374011.3%JPY 1.258819434.T unit share price increased by 0.01641.3%
6367.T (Daikin Industries,Ltd.) 20,997 JPY 2,462,4456367.T value increased by 316901.3%JPY 117.2766367.T unit share price increased by 1.5091.3%
6702.T (Fujitsu Limited) 132,130 JPY 2,408,5686702.T value decreased by -1625-0.1%JPY 18.22886702.T unit share price decreased by -0.0123-0.1%
8591.T (ORIX Corporation) 92,000 JPY 2,049,9858591.T value increased by 459012.3%JPY 22.28248591.T unit share price increased by 0.49892.3%
6762.T (TDK Corporation) 155,000 JPY 2,022,2796762.T value increased by 377901.9%JPY 13.0476762.T unit share price increased by 0.24381.9%
4661.T (Oriental Land Co., Ltd.) 87,000 JPY 1,935,2464661.T value increased by 18330.1%JPY 22.24424661.T unit share price increased by 0.0211000000000010.1%
6954.T (Fanuc Corporation) 75,400 JPY 1,907,8906954.T value increased by 199301.1%JPY 25.30366954.T unit share price increased by 0.26431.1%
8630.T (Sompo Holdings, Inc.) 71,097 JPY 1,870,6068630.T value increased by 129300.7%JPY 26.31068630.T unit share price increased by 0.18180.7%
6723.T (Renesas Electronics Corporation) 134,200 JPY 1,753,4686723.T value increased by 284441.6%JPY 13.06616723.T unit share price increased by 0.2121.6%
6701.T (NEC Corporation) 19,600 JPY 1,655,2496701.T value increased by 243461.5%JPY 84.45156701.T unit share price increased by 1.24221.5%
4452.T (Kao Corporation) 37,100 JPY 1,569,6494452.T value increased by 261151.7%JPY 42.30864452.T unit share price increased by 0.70391.7%
5108.T (Bridgestone Corporation) 45,500 JPY 1,556,1575108.T value increased by 34810.2%JPY 34.20135108.T unit share price increased by 0.0766000000000060.2%
2802.T (Ajinomoto Co., Inc.) 37,035 JPY 1,529,1312802.T value increased by 284151.9%JPY 41.28882802.T unit share price increased by 0.76721.9%
8802.T (Mitsubishi Estate Co., Ltd.) 86,200 JPY 1,180,9638802.T value increased by 202141.7%JPY 13.70038802.T unit share price increased by 0.23451.7%
9735.T (SECOM CO., LTD.) 33,500 JPY 1,122,6829735.T value increased by 8470.1%JPY 33.51299735.T unit share price increased by 0.0253000000000010.1%
1928.T (Sekisui House, Ltd.) 47,600 JPY 1,104,3321928.T value increased by 173961.6%JPY 23.20031928.T unit share price increased by 0.36551.6%
6326.T (Kubota Corporation) 75,000 JPY 898,4526326.T value increased by 41590.5%JPY 11.97946326.T unit share price increased by 0.05550.5%
6988.T (Nitto Denko Corporation) 56,395 JPY 885,1326988.T value increased by 200932.3%JPY 15.69526988.T unit share price increased by 0.35632.3%
4307.T (Nomura Research Institute, Ltd.) 30,100 JPY 880,5844307.T value increased by 41650.5%JPY 29.25534307.T unit share price increased by 0.13840.5%
6869.T (Sysmex Corporation) 40,100 JPY 812,5066869.T value increased by 79691.0%JPY 20.2626869.T unit share price increased by 0.19871.0%
8113.T (Unicharm Corporation) 29,700 JPY 739,2128113.T value decreased by -1805-0.2%JPY 24.88938113.T unit share price decreased by -0.0608-0.2%
7532.T (Pan Pacific International Holdings Corporation) 30,400 JPY 738,2277532.T value increased by 29880.4%JPY 24.28387532.T unit share price increased by 0.0982999999999980.4%
8795.T (T&D Holdings, Inc.) 39,000 JPY 725,3408795.T value increased by 42470.6%JPY 18.59858795.T unit share price increased by 0.10890.6%
8601.T (Daiwa Securities Group Inc.) 106,400 JPY 697,1508601.T value increased by 12780.2%JPY 6.552168601.T unit share price increased by 0.012010.2%
3407.T (Asahi Kasei Corporation) 100,000 JPY 696,0083407.T value increased by 158702.3%JPY 6.960083407.T unit share price increased by 0.15872.3%
3402.T (Toray Industries, Inc.) 110,601 JPY 685,2703402.T value increased by 68811.0%JPY 6.195883402.T unit share price increased by 0.062221.0%
4755.T (Rakuten Group, Inc.) 120,000 JPY 647,6704755.T value decreased by -630.0%JPY 5.397254755.T unit share price decreased by -0.000530000000000360.0%
7272.T (Yamaha Motor Co., Ltd.) 73,600 JPY 619,9217272.T value increased by 46870.8%JPY 8.422847272.T unit share price increased by 0.0636800000000020.8%
4689.T (LY Corporation) 228,000 JPY 613,8334689.T value increased by 61861.0%JPY 2.692254689.T unit share price increased by 0.027131.0%
6504.T (Fuji Electric Co., Ltd.) 10,700 JPY 610,4456504.T value increased by 178853.0%JPY 57.05096504.T unit share price increased by 1.67153.0%
4188.T (Mitsubishi Chemical Group Corporation) 108,100 JPY 552,1624188.T value increased by 58541.1%JPY 5.107884188.T unit share price increased by 0.054151.1%
4911.T (Shiseido Company, Limited) 31,900 JPY 539,7154911.T value decreased by -2238-0.4%JPY 16.9194911.T unit share price decreased by -0.0701-0.4%
7701.T (Shimadzu Corporation) 18,900 JPY 519,3157701.T value increased by 95861.9%JPY 27.4777701.T unit share price increased by 0.50721.9%
5411.T (JFE Holdings, Inc.) 45,900 JPY 504,2155411.T value increased by 36980.7%JPY 10.98515411.T unit share price increased by 0.0805999999999990.7%
7186.T (Concordia Financial Group, Ltd.) 83,800 JPY 500,1997186.T value increased by 26430.5%JPY 5.968967186.T unit share price increased by 0.031540.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 18,200 JPY 489,2939042.T value increased by 80681.7%JPY 26.88429042.T unit share price increased by 0.44331.7%
7752.T (Ricoh Company, Ltd.) 42,100 JPY 469,5827752.T value increased by 32600.7%JPY 11.1547752.T unit share price increased by 0.0775000000000010.7%
5713.T (Sumitomo Metal Mining Co., Ltd.) 19,700 JPY 469,4765713.T value increased by 41920.9%JPY 23.83135713.T unit share price increased by 0.21280.9%
9005.T (Tokyu Corporation) 42,300 JPY 467,6349005.T value increased by 26000.6%JPY 11.05529005.T unit share price increased by 0.0614999999999990.6%
6645.T (OMRON Corporation) 13,940 JPY 428,6096645.T value increased by 75321.8%JPY 30.74676645.T unit share price increased by 0.54031.8%
6841.T (Yokogawa Electric Corporation) 18,200 JPY 405,6576841.T value increased by 96612.4%JPY 22.28886841.T unit share price increased by 0.53082.4%
3626.T (TIS Inc.) 17,000 JPY 405,5653626.T value increased by 58931.5%JPY 23.85683626.T unit share price increased by 0.34671.5%
6724.T (Seiko Epson Corporation) 23,000 JPY 405,4826724.T value increased by 24960.6%JPY 17.62976724.T unit share price increased by 0.10860.6%
3088.T (MatsukiyoCocokara & Co.) 26,500 JPY 365,2533088.T value increased by 65531.8%JPY 13.78313088.T unit share price increased by 0.24731.8%
3092.T (ZOZO, Inc.) 10,800 JPY 325,9383092.T value decreased by -222-0.1%JPY 30.17943092.T unit share price decreased by -0.020599999999998-0.1%
6448.T (Brother Industries, Ltd.) 18,500 JPY 317,0106448.T value increased by 30061.0%JPY 17.13576448.T unit share price increased by 0.16251.0%
4183.T (Mitsui Chemicals, Inc.) 13,600 JPY 302,6084183.T value increased by 36661.2%JPY 22.25064183.T unit share price increased by 0.26961.2%
9143.T (SG Holdings Co.,Ltd.) 26,100 JPY 245,4559143.T value increased by 22540.9%JPY 9.404419143.T unit share price increased by 0.0863600000000010.9%
9202.T (ANA Holdings Inc.) 12,700 JPY 236,0389202.T value decreased by -559-0.2%JPY 18.58579202.T unit share price decreased by -0.044-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BYVJRQ85 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 497,765 JPY 9,558,6506758.T value increased by 1227121.3%JPY 19.20316758.T unit share price increased by 0.24651.3%
6501.T (Hitachi, Ltd.) 369,700 JPY 9,294,7036501.T value increased by 5524426.3%JPY 25.14126501.T unit share price increased by 1.49436.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 297,200 JPY 7,239,0588316.T value increased by 3329814.8%JPY 24.35758316.T unit share price increased by 1.12044.8%
8766.T (Tokio Marine Holdings, Inc.) 149,800 JPY 5,448,7998766.T value increased by 1943623.7%JPY 36.37388766.T unit share price increased by 1.29753.7%
9433.T (KDDI Corporation) 122,297 JPY 3,862,4579433.T value increased by 461061.2%JPY 31.58269433.T unit share price increased by 0.3771.2%
7741.T (HOYA Corporation) 27,800 JPY 3,458,3177741.T value increased by 828932.5%JPY 124.47741.T unit share price increased by 2.9822.5%
9434.T (SoftBank Corp.) 2,280,700 JPY 2,833,5569434.T value increased by 571842.1%JPY 1.242419434.T unit share price increased by 0.025082.1%
6367.T (Daikin Industries,Ltd.) 20,997 JPY 2,430,7556367.T value increased by 355481.5%JPY 115.7676367.T unit share price increased by 1.6931.5%
6702.T (Fujitsu Limited) 132,130 JPY 2,410,1936702.T value increased by 229051.0%JPY 18.24116702.T unit share price increased by 0.17341.0%
8591.T (ORIX Corporation) 92,000 JPY 2,004,0848591.T value increased by 512822.6%JPY 21.78358591.T unit share price increased by 0.55742.6%
6762.T (TDK Corporation) 155,000 JPY 1,984,4896762.T value increased by 995765.3%JPY 12.80326762.T unit share price increased by 0.64255.3%
4661.T (Oriental Land Co., Ltd.) 87,000 JPY 1,933,4134661.T value decreased by -7046-0.4%JPY 22.22314661.T unit share price decreased by -0.081-0.4%
6954.T (Fanuc Corporation) 75,400 JPY 1,887,9606954.T value increased by 403382.2%JPY 25.03936954.T unit share price increased by 0.5352.2%
8630.T (Sompo Holdings, Inc.) 71,097 JPY 1,857,6768630.T value increased by 890525.0%JPY 26.12888630.T unit share price increased by 1.25265.0%
6723.T (Renesas Electronics Corporation) 134,200 JPY 1,725,0246723.T value increased by 638673.8%JPY 12.85416723.T unit share price increased by 0.47593.8%
6701.T (NEC Corporation) 19,600 JPY 1,630,9036701.T value increased by 561113.6%JPY 83.20936701.T unit share price increased by 2.86283.6%
5108.T (Bridgestone Corporation) 45,500 JPY 1,552,6765108.T value increased by 183731.2%JPY 34.12475108.T unit share price increased by 0.40381.2%
4452.T (Kao Corporation) 37,100 JPY 1,543,5344452.T value increased by 200111.3%JPY 41.60474452.T unit share price increased by 0.53941.3%
2802.T (Ajinomoto Co., Inc.) 37,035 JPY 1,500,7162802.T value increased by 340292.3%JPY 40.52162802.T unit share price increased by 0.91892.3%
8802.T (Mitsubishi Estate Co., Ltd.) 86,200 JPY 1,160,7498802.T value increased by 89730.8%JPY 13.46588802.T unit share price increased by 0.10410.8%
9735.T (SECOM CO., LTD.) 33,500 JPY 1,121,8359735.T value increased by 187931.7%JPY 33.48769735.T unit share price increased by 0.5611.7%
1928.T (Sekisui House, Ltd.) 47,600 JPY 1,086,9361928.T value increased by 246602.3%JPY 22.83481928.T unit share price increased by 0.51812.3%
6326.T (Kubota Corporation) 75,000 JPY 894,2936326.T value increased by 87161.0%JPY 11.92396326.T unit share price increased by 0.11621.0%
4307.T (Nomura Research Institute, Ltd.) 30,100 JPY 876,4194307.T value increased by 71500.8%JPY 29.11694307.T unit share price increased by 0.23750.8%
6988.T (Nitto Denko Corporation) 56,395 JPY 865,0396988.T value increased by 160501.9%JPY 15.33896988.T unit share price increased by 0.28461.9%
6869.T (Sysmex Corporation) 40,100 JPY 804,5376869.T value increased by 46880.6%JPY 20.06336869.T unit share price increased by 0.11690.6%
8113.T (Unicharm Corporation) 29,700 JPY 741,0178113.T value increased by 124911.7%JPY 24.95018113.T unit share price increased by 0.42061.7%
7532.T (Pan Pacific International Holdings Corporation) 30,400 JPY 735,2397532.T value increased by 56410.8%JPY 24.18557532.T unit share price increased by 0.18560.8%
8795.T (T&D Holdings, Inc.) 39,000 JPY 721,0938795.T value increased by 245653.5%JPY 18.48968795.T unit share price increased by 0.62993.5%
8601.T (Daiwa Securities Group Inc.) 106,400 JPY 695,8728601.T value increased by 214203.2%JPY 6.540158601.T unit share price increased by 0.201323.2%
3407.T (Asahi Kasei Corporation) 100,000 JPY 680,1383407.T value increased by 68541.0%JPY 6.801383407.T unit share price increased by 0.068541.0%
3402.T (Toray Industries, Inc.) 110,601 JPY 678,3893402.T value increased by 130072.0%JPY 6.133663402.T unit share price increased by 0.11762.0%
4755.T (Rakuten Group, Inc.) 120,000 JPY 647,7334755.T value decreased by -1646-0.3%JPY 5.397784755.T unit share price decreased by -0.01371-0.3%
7272.T (Yamaha Motor Co., Ltd.) 73,600 JPY 615,2347272.T value increased by 118202.0%JPY 8.359167272.T unit share price increased by 0.16062.0%
4689.T (LY Corporation) 228,000 JPY 607,6474689.T value increased by 156032.6%JPY 2.665124689.T unit share price increased by 0.068442.6%
6504.T (Fuji Electric Co., Ltd.) 10,700 JPY 592,5606504.T value increased by 243914.3%JPY 55.37946504.T unit share price increased by 2.27954.3%
4188.T (Mitsubishi Chemical Group Corporation) 108,100 JPY 546,3084188.T value increased by 114152.1%JPY 5.053734188.T unit share price increased by 0.10562.1%
4911.T (Shiseido Company, Limited) 31,900 JPY 541,9534911.T value decreased by -32296-5.6%JPY 16.98914911.T unit share price decreased by -1.0124-5.6%
7701.T (Shimadzu Corporation) 18,900 JPY 509,7297701.T value increased by 77561.5%JPY 26.96987701.T unit share price increased by 0.41041.5%
5411.T (JFE Holdings, Inc.) 45,900 JPY 500,5175411.T value increased by 59991.2%JPY 10.90455411.T unit share price increased by 0.13071.2%
7186.T (Concordia Financial Group, Ltd.) 83,800 JPY 497,5567186.T value increased by 233114.9%JPY 5.937427186.T unit share price increased by 0.278174.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 18,200 JPY 481,2259042.T value increased by 101202.1%JPY 26.44099042.T unit share price increased by 0.5562.1%
7752.T (Ricoh Company, Ltd.) 42,100 JPY 466,3227752.T value increased by 146023.2%JPY 11.07657752.T unit share price increased by 0.34683.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 19,700 JPY 465,2845713.T value increased by 62701.4%JPY 23.61855713.T unit share price increased by 0.31831.4%
9005.T (Tokyu Corporation) 42,300 JPY 465,0349005.T value decreased by -1632-0.3%JPY 10.99379005.T unit share price decreased by -0.038599999999999-0.3%
6645.T (OMRON Corporation) 13,940 JPY 421,0776645.T value increased by 22410.5%JPY 30.20646645.T unit share price increased by 0.16080.5%
6724.T (Seiko Epson Corporation) 23,000 JPY 402,9866724.T value increased by 173704.5%JPY 17.52116724.T unit share price increased by 0.75524.5%
3626.T (TIS Inc.) 17,000 JPY 399,6723626.T value increased by 69981.8%JPY 23.51013626.T unit share price increased by 0.41161.8%
6841.T (Yokogawa Electric Corporation) 18,200 JPY 395,9966841.T value increased by 135823.6%JPY 21.7586841.T unit share price increased by 0.74623.6%
3088.T (MatsukiyoCocokara & Co.) 26,500 JPY 358,7003088.T value increased by 80412.3%JPY 13.53583088.T unit share price increased by 0.30342.3%
3092.T (ZOZO, Inc.) 10,800 JPY 326,1603092.T value increased by 52761.6%JPY 30.23092.T unit share price increased by 0.48851.6%
6448.T (Brother Industries, Ltd.) 18,500 JPY 314,0046448.T value increased by 66922.2%JPY 16.97326448.T unit share price increased by 0.36172.2%
4183.T (Mitsui Chemicals, Inc.) 13,600 JPY 298,9424183.T value increased by 15220.5%JPY 21.9814183.T unit share price increased by 0.11190.5%
9143.T (SG Holdings Co.,Ltd.) 26,100 JPY 243,2019143.T value increased by 11650.5%JPY 9.318059143.T unit share price increased by 0.0446399999999990.5%
9202.T (ANA Holdings Inc.) 12,700 JPY 236,5979202.T value increased by 52952.3%JPY 18.62979202.T unit share price increased by 0.41692.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BYVJRQ85 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 497,765 6758.T holding decreased by -15100-2.9%JPY 9,435,9386758.T value decreased by -371594-3.8%JPY 18.95666758.T unit share price decreased by -0.1664-0.9%
6501.T (Hitachi, Ltd.) 369,700 6501.T holding decreased by -11200-2.9%JPY 8,742,2616501.T value decreased by -282896-3.1%JPY 23.64696501.T unit share price decreased by -0.0474-0.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 297,200 8316.T holding decreased by -9100-3.0%JPY 6,906,0778316.T value decreased by -77579-1.1%JPY 23.23718316.T unit share price increased by 0.4371.9%
8766.T (Tokio Marine Holdings, Inc.) 149,800 8766.T holding decreased by -4600-3.0%JPY 5,254,4378766.T value decreased by -107160-2.0%JPY 35.07638766.T unit share price increased by 0.35091.0%
9433.T (KDDI Corporation) 122,297 9433.T holding decreased by -3800-3.0%JPY 3,816,3519433.T value decreased by -111369-2.8%JPY 31.20569433.T unit share price increased by 0.0572000000000020.2%
7741.T (HOYA Corporation) 27,800 7741.T holding decreased by -800-2.8%JPY 3,375,4247741.T value decreased by -111227-3.2%JPY 121.4187741.T unit share price decreased by -0.49299999999999-0.4%
9434.T (SoftBank Corp.) 2,280,700 9434.T holding decreased by -69500-3.0%JPY 2,776,3729434.T value decreased by -58649-2.1%JPY 1.217339434.T unit share price increased by 0.011040.9%
6367.T (Daikin Industries,Ltd.) 20,997 6367.T holding decreased by -700-3.2%JPY 2,395,2076367.T value decreased by -68081-2.8%JPY 114.0746367.T unit share price increased by 0.542999999999990.5%
6702.T (Fujitsu Limited) 132,130 6702.T holding decreased by -4000-2.9%JPY 2,387,2886702.T value decreased by -23115-1.0%JPY 18.06776702.T unit share price increased by 0.36112.0%
8591.T (ORIX Corporation) 92,000 8591.T holding decreased by -2800-3.0%JPY 1,952,8028591.T value decreased by -24274-1.2%JPY 21.22618591.T unit share price increased by 0.37091.8%
4661.T (Oriental Land Co., Ltd.) 87,000 4661.T holding decreased by -2600-2.9%JPY 1,940,4594661.T value decreased by -48636-2.4%JPY 22.30414661.T unit share price increased by 0.10440.5%
6762.T (TDK Corporation) 155,000 6762.T holding decreased by -4700-2.9%JPY 1,884,9136762.T value decreased by -30046-1.6%JPY 12.16076762.T unit share price increased by 0.16971.4%
6954.T (Fanuc Corporation) 75,400 6954.T holding decreased by -2300-3.0%JPY 1,847,6226954.T value decreased by -64365-3.4%JPY 24.50436954.T unit share price decreased by -0.103-0.4%
8630.T (Sompo Holdings, Inc.) 71,097 8630.T holding decreased by -2100-2.9%JPY 1,768,6248630.T value decreased by -11043-0.6%JPY 24.87628630.T unit share price increased by 0.56282.3%
6723.T (Renesas Electronics Corporation) 134,200 6723.T holding decreased by -4100-3.0%JPY 1,661,1576723.T value decreased by -46924-2.7%JPY 12.37826723.T unit share price increased by 0.0276999999999990.2%
6701.T (NEC Corporation) 19,600 6701.T holding decreased by -600-3.0%JPY 1,574,7926701.T value decreased by -31361-2.0%JPY 80.34656701.T unit share price increased by 0.8341.0%
5108.T (Bridgestone Corporation) 45,500 5108.T holding decreased by -1400-3.0%JPY 1,534,3035108.T value decreased by -37713-2.4%JPY 33.72095108.T unit share price increased by 0.20240.6%
4452.T (Kao Corporation) 37,100 4452.T holding decreased by -1200-3.1%JPY 1,523,5234452.T value decreased by -42133-2.7%JPY 41.06534452.T unit share price increased by 0.18660.5%
2802.T (Ajinomoto Co., Inc.) 37,035 2802.T holding decreased by -1100-2.9%JPY 1,466,6872802.T value decreased by -31890-2.1%JPY 39.60272802.T unit share price increased by 0.30610.8%
8802.T (Mitsubishi Estate Co., Ltd.) 86,200 8802.T holding decreased by -2600-2.9%JPY 1,151,7768802.T value decreased by -20752-1.8%JPY 13.36178802.T unit share price increased by 0.15761.2%
9735.T (SECOM CO., LTD.) 33,500 9735.T holding decreased by -1100-3.2%JPY 1,103,0429735.T value decreased by -25756-2.3%JPY 32.92669735.T unit share price increased by 0.30240.9%
1928.T (Sekisui House, Ltd.) 47,600 1928.T holding decreased by -1500-3.1%JPY 1,062,2761928.T value decreased by -25888-2.4%JPY 22.31671928.T unit share price increased by 0.15450.7%
6326.T (Kubota Corporation) 75,000 6326.T holding decreased by -2300-3.0%JPY 885,5776326.T value decreased by -39875-4.3%JPY 11.80776326.T unit share price decreased by -0.1645-1.4%
4307.T (Nomura Research Institute, Ltd.) 30,100 4307.T holding decreased by -1000-3.2%JPY 869,2694307.T value decreased by -17375-2.0%JPY 28.87944307.T unit share price increased by 0.36991.3%
6988.T (Nitto Denko Corporation) 56,395 6988.T holding decreased by -1800-3.1%JPY 848,9896988.T value decreased by -22597-2.6%JPY 15.05436988.T unit share price increased by 0.0772999999999990.5%
6869.T (Sysmex Corporation) 40,100 6869.T holding decreased by -1400-3.4%JPY 799,8496869.T value decreased by -23082-2.8%JPY 19.94646869.T unit share price increased by 0.11670.6%
7532.T (Pan Pacific International Holdings Corporation) 30,400 7532.T holding decreased by -800-2.6%JPY 729,5987532.T value decreased by -4006-0.5%JPY 23.99997532.T unit share price increased by 0.4872.1%
8113.T (Unicharm Corporation) 29,700 8113.T holding decreased by -900-2.9%JPY 728,5268113.T value decreased by -24840-3.3%JPY 24.52958113.T unit share price decreased by -0.090300000000003-0.4%
8795.T (T&D Holdings, Inc.) 39,000 8795.T holding decreased by -1100-2.7%JPY 696,5288795.T value decreased by -11627-1.6%JPY 17.85978795.T unit share price increased by 0.21.1%
8601.T (Daiwa Securities Group Inc.) 106,400 8601.T holding decreased by -2800-2.6%JPY 674,4528601.T value decreased by -17984-2.6%JPY 6.338838601.T unit share price decreased by -0.00215999999999990.0%
3407.T (Asahi Kasei Corporation) 100,000 3407.T holding decreased by -3500-3.4%JPY 673,2843407.T value decreased by -19901-2.9%JPY 6.732843407.T unit share price increased by 0.03540.5%
3402.T (Toray Industries, Inc.) 110,601 3402.T holding decreased by -2900-2.6%JPY 665,3823402.T value decreased by -7695-1.1%JPY 6.016063402.T unit share price increased by 0.0859200000000011.4%
4755.T (Rakuten Group, Inc.) 120,000 4755.T holding decreased by -4100-3.3%JPY 649,3794755.T value decreased by -13913-2.1%JPY 5.411494755.T unit share price increased by 0.0666699999999991.2%
7272.T (Yamaha Motor Co., Ltd.) 73,600 7272.T holding decreased by -2300-3.0%JPY 603,4147272.T value decreased by -20495-3.3%JPY 8.198567272.T unit share price decreased by -0.02159-0.3%
4689.T (LY Corporation) 228,000 4689.T holding decreased by -7000-3.0%JPY 592,0444689.T value decreased by -14737-2.4%JPY 2.596684689.T unit share price increased by 0.014630.6%
4911.T (Shiseido Company, Limited) 31,900 4911.T holding decreased by -800-2.4%JPY 574,2494911.T value decreased by -13960-2.4%JPY 18.00154911.T unit share price increased by 0.0135000000000010.1%
6504.T (Fuji Electric Co., Ltd.) 10,700 6504.T holding decreased by -400-3.6%JPY 568,1696504.T value decreased by -12889-2.2%JPY 53.09996504.T unit share price increased by 0.75231.4%
4188.T (Mitsubishi Chemical Group Corporation) 108,100 4188.T holding decreased by -2800-2.5%JPY 534,8934188.T value decreased by -10203-1.9%JPY 4.948134188.T unit share price increased by 0.032930.7%
7701.T (Shimadzu Corporation) 18,900 7701.T holding decreased by -500-2.6%JPY 501,9737701.T value decreased by -15928-3.1%JPY 26.55947701.T unit share price decreased by -0.1365-0.5%
5411.T (JFE Holdings, Inc.) 45,900 5411.T holding decreased by -1200-2.5%JPY 494,5185411.T value decreased by -10613-2.1%JPY 10.77385411.T unit share price increased by 0.0491999999999990.5%
7186.T (Concordia Financial Group, Ltd.) 83,800 7186.T holding decreased by -2200-2.6%JPY 474,2457186.T value increased by 9840.2%JPY 5.659257186.T unit share price increased by 0.156212.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 18,200 9042.T holding decreased by -800-4.2%JPY 471,1059042.T value decreased by -15444-3.2%JPY 25.88499042.T unit share price increased by 0.27711.1%
9005.T (Tokyu Corporation) 42,300 9005.T holding decreased by -1300-3.0%JPY 466,6669005.T value decreased by -8018-1.7%JPY 11.03239005.T unit share price increased by 0.14511.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 19,700 5713.T holding decreased by -800-3.9%JPY 459,0145713.T value decreased by -19412-4.1%JPY 23.30025713.T unit share price decreased by -0.037700000000001-0.2%
7752.T (Ricoh Company, Ltd.) 42,100 7752.T holding decreased by -1500-3.4%JPY 451,7207752.T value decreased by -1697-0.4%JPY 10.72977752.T unit share price increased by 0.33023.2%
6645.T (OMRON Corporation) 13,940 6645.T holding decreased by -400-2.8%JPY 418,8366645.T value decreased by -14022-3.2%JPY 30.04566645.T unit share price decreased by -0.1398-0.5%
3626.T (TIS Inc.) 17,000 3626.T holding decreased by -400-2.3%JPY 392,6743626.T value decreased by -6114-1.5%JPY 23.09853626.T unit share price increased by 0.17970.8%
6724.T (Seiko Epson Corporation) 23,000 6724.T holding decreased by -600-2.5%JPY 385,6166724.T value decreased by -10345-2.6%JPY 16.76596724.T unit share price decreased by -0.0121-0.1%
6841.T (Yokogawa Electric Corporation) 18,200 6841.T holding decreased by -500-2.7%JPY 382,4146841.T value decreased by -10853-2.8%JPY 21.01186841.T unit share price decreased by -0.0185-0.1%
3088.T (MatsukiyoCocokara & Co.) 26,500 3088.T holding decreased by -1000-3.6%JPY 350,6593088.T value decreased by -11251-3.1%JPY 13.23243088.T unit share price increased by 0.0720000000000010.5%
3092.T (ZOZO, Inc.) 10,800 3092.T holding decreased by -300-2.7%JPY 320,8843092.T value decreased by -9315-2.8%JPY 29.71153092.T unit share price decreased by -0.036199999999997-0.1%
6448.T (Brother Industries, Ltd.) 18,500 6448.T holding decreased by -500-2.6%JPY 307,3126448.T value decreased by -7074-2.3%JPY 16.61156448.T unit share price increased by 0.0648999999999980.4%
4183.T (Mitsui Chemicals, Inc.) 13,600 4183.T holding decreased by -400-2.9%JPY 297,4204183.T value decreased by -8824-2.9%JPY 21.86914183.T unit share price decreased by -0.00550000000000140.0%
9143.T (SG Holdings Co.,Ltd.) 26,100 JPY 242,0369143.T value increased by 31711.3%JPY 9.273419143.T unit share price increased by 0.121491.3%
9202.T (ANA Holdings Inc.) 12,700 9202.T holding decreased by -400-3.1%JPY 231,3029202.T value decreased by -4300-1.8%JPY 18.21289202.T unit share price increased by 0.22791.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BYVJRQ85 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 512,865 JPY 9,807,5326758.T value increased by 1159861.2%JPY 19.1236758.T unit share price increased by 0.22611.2%
6501.T (Hitachi, Ltd.) 380,900 JPY 9,025,1576501.T value increased by 1173181.3%JPY 23.69436501.T unit share price increased by 0.3081.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 306,300 JPY 6,983,6568316.T value increased by 1177031.7%JPY 22.80018316.T unit share price increased by 0.38431.7%
8766.T (Tokio Marine Holdings, Inc.) 154,400 JPY 5,361,5978766.T value decreased by -24216-0.4%JPY 34.72548766.T unit share price decreased by -0.1568-0.4%
9433.T (KDDI Corporation) 126,097 JPY 3,927,7209433.T value increased by 471181.2%JPY 31.14849433.T unit share price increased by 0.37371.2%
7741.T (HOYA Corporation) 28,600 JPY 3,486,6517741.T value increased by 152670.4%JPY 121.9117741.T unit share price increased by 0.534000000000010.4%
9434.T (SoftBank Corp.) 2,350,200 JPY 2,835,0219434.T value increased by 258280.9%JPY 1.206299434.T unit share price increased by 0.010990.9%
6367.T (Daikin Industries,Ltd.) 21,697 JPY 2,463,2886367.T value increased by 63790.3%JPY 113.5316367.T unit share price increased by 0.294000000000010.3%
6702.T (Fujitsu Limited) 136,130 JPY 2,410,4036702.T value increased by 80180.3%JPY 17.70666702.T unit share price increased by 0.0589000000000010.3%
4661.T (Oriental Land Co., Ltd.) 89,600 JPY 1,989,0954661.T value increased by 42040.2%JPY 22.19974661.T unit share price increased by 0.0469000000000010.2%
8591.T (ORIX Corporation) 94,800 JPY 1,977,0768591.T value increased by 360701.9%JPY 20.85528591.T unit share price increased by 0.38051.9%
6762.T (TDK Corporation) 159,700 JPY 1,914,9596762.T value increased by 430642.3%JPY 11.9916762.T unit share price increased by 0.26972.3%
6954.T (Fanuc Corporation) 77,700 JPY 1,911,9876954.T value decreased by -20917-1.1%JPY 24.60736954.T unit share price decreased by -0.2692-1.1%
8630.T (Sompo Holdings, Inc.) 73,197 JPY 1,779,6678630.T value decreased by -14636-0.8%JPY 24.31348630.T unit share price decreased by -0.1999-0.8%
6723.T (Renesas Electronics Corporation) 138,300 JPY 1,708,0816723.T value increased by 99520.6%JPY 12.35056723.T unit share price increased by 0.0718999999999990.6%
6701.T (NEC Corporation) 20,200 JPY 1,606,1536701.T value increased by 333732.1%JPY 79.51256701.T unit share price increased by 1.65212.1%
5108.T (Bridgestone Corporation) 46,900 JPY 1,572,0165108.T value increased by 167971.1%JPY 33.51855108.T unit share price increased by 0.35821.1%
4452.T (Kao Corporation) 38,300 JPY 1,565,6564452.T value increased by 83220.5%JPY 40.87874452.T unit share price increased by 0.217200000000010.5%
2802.T (Ajinomoto Co., Inc.) 38,135 JPY 1,498,5772802.T value increased by 121830.8%JPY 39.29662802.T unit share price increased by 0.319399999999990.8%
8802.T (Mitsubishi Estate Co., Ltd.) 88,800 JPY 1,172,5288802.T value increased by 4560.0%JPY 13.20418802.T unit share price increased by 0.00510000000000050.0%
9735.T (SECOM CO., LTD.) 34,600 JPY 1,128,7989735.T value increased by 52820.5%JPY 32.62429735.T unit share price increased by 0.15260.5%
1928.T (Sekisui House, Ltd.) 49,100 JPY 1,088,1641928.T value decreased by -1383-0.1%JPY 22.16221928.T unit share price decreased by -0.028200000000002-0.1%
6326.T (Kubota Corporation) 77,300 JPY 925,4526326.T value increased by 22120.2%JPY 11.97226326.T unit share price increased by 0.0286000000000010.2%
4307.T (Nomura Research Institute, Ltd.) 31,100 JPY 886,6444307.T value increased by 49100.6%JPY 28.50954307.T unit share price increased by 0.15790.6%
6988.T (Nitto Denko Corporation) 58,195 JPY 871,5866988.T value decreased by -1108-0.1%JPY 14.9776988.T unit share price decreased by -0.019-0.1%
6869.T (Sysmex Corporation) 41,500 JPY 822,9316869.T value increased by 51900.6%JPY 19.82976869.T unit share price increased by 0.12510.6%
8113.T (Unicharm Corporation) 30,600 JPY 753,3668113.T value decreased by -3448-0.5%JPY 24.61988113.T unit share price decreased by -0.1127-0.5%
7532.T (Pan Pacific International Holdings Corporation) 31,200 JPY 733,6047532.T value decreased by -542-0.1%JPY 23.51297532.T unit share price decreased by -0.017400000000002-0.1%
8795.T (T&D Holdings, Inc.) 40,100 JPY 708,1558795.T value increased by 7957212.7%JPY 17.65978795.T unit share price increased by 1.984312.7%
3407.T (Asahi Kasei Corporation) 103,500 JPY 693,1853407.T value decreased by -5093-0.7%JPY 6.697443407.T unit share price decreased by -0.04921-0.7%
8601.T (Daiwa Securities Group Inc.) 109,200 JPY 692,4368601.T value increased by 45900.7%JPY 6.340998601.T unit share price increased by 0.042030.7%
3402.T (Toray Industries, Inc.) 113,501 JPY 673,0773402.T value increased by 12060.2%JPY 5.930143402.T unit share price increased by 0.0106199999999990.2%
4755.T (Rakuten Group, Inc.) 124,100 JPY 663,2924755.T value decreased by -2630-0.4%JPY 5.344824755.T unit share price decreased by -0.02119-0.4%
7272.T (Yamaha Motor Co., Ltd.) 75,900 JPY 623,9097272.T value increased by 44340.7%JPY 8.220157272.T unit share price increased by 0.058420.7%
4689.T (LY Corporation) 235,000 JPY 606,7814689.T value increased by 18770.3%JPY 2.582054689.T unit share price increased by 0.00799000000000040.3%
4911.T (Shiseido Company, Limited) 32,700 JPY 588,2094911.T value increased by 136882.4%JPY 17.9884911.T unit share price increased by 0.41852.4%
6504.T (Fuji Electric Co., Ltd.) 11,100 JPY 581,0586504.T value increased by 27370.5%JPY 52.34766504.T unit share price increased by 0.24660.5%
4188.T (Mitsubishi Chemical Group Corporation) 110,900 JPY 545,0964188.T value decreased by -5970-1.1%JPY 4.91524188.T unit share price decreased by -0.05384-1.1%
7701.T (Shimadzu Corporation) 19,400 JPY 517,9017701.T value increased by 11630.2%JPY 26.69597701.T unit share price increased by 0.0599000000000030.2%
5411.T (JFE Holdings, Inc.) 47,100 JPY 505,1315411.T value increased by 36340.7%JPY 10.72465411.T unit share price increased by 0.07710.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 19,000 JPY 486,5499042.T value increased by 25940.5%JPY 25.60789042.T unit share price increased by 0.13650.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 20,500 JPY 478,4265713.T value decreased by -950.0%JPY 23.33795713.T unit share price decreased by -0.00459999999999990.0%
9005.T (Tokyu Corporation) 43,600 JPY 474,6849005.T value decreased by -3606-0.8%JPY 10.88729005.T unit share price decreased by -0.082800000000001-0.8%
7186.T (Concordia Financial Group, Ltd.) 86,000 JPY 473,2617186.T value decreased by -5340-1.1%JPY 5.503047186.T unit share price decreased by -0.06209-1.1%
7752.T (Ricoh Company, Ltd.) 43,600 JPY 453,4177752.T value decreased by -24873-5.2%JPY 10.39957752.T unit share price decreased by -0.5705-5.2%
6645.T (OMRON Corporation) 14,340 JPY 432,8586645.T value decreased by -461-0.1%JPY 30.18546645.T unit share price decreased by -0.0321-0.1%
3626.T (TIS Inc.) 17,400 JPY 398,7883626.T value increased by 25430.6%JPY 22.91883626.T unit share price increased by 0.14610.6%
6724.T (Seiko Epson Corporation) 23,600 JPY 395,9616724.T value decreased by -5010-1.2%JPY 16.7786724.T unit share price decreased by -0.2123-1.2%
6841.T (Yokogawa Electric Corporation) 18,700 JPY 393,2676841.T value decreased by -2725-0.7%JPY 21.03036841.T unit share price decreased by -0.1457-0.7%
3088.T (MatsukiyoCocokara & Co.) 27,500 JPY 361,9103088.T value decreased by -718-0.2%JPY 13.16043088.T unit share price decreased by -0.026100000000001-0.2%
3092.T (ZOZO, Inc.) 11,100 JPY 330,1993092.T value decreased by -7230-2.1%JPY 29.74773092.T unit share price decreased by -0.6513-2.1%
6448.T (Brother Industries, Ltd.) 19,000 JPY 314,3866448.T value decreased by -7180-2.2%JPY 16.54666448.T unit share price decreased by -0.3779-2.2%
4183.T (Mitsui Chemicals, Inc.) 14,000 JPY 306,2444183.T value decreased by -3457-1.1%JPY 21.87464183.T unit share price decreased by -0.2469-1.1%
9143.T (SG Holdings Co.,Ltd.) 26,100 JPY 238,8659143.T value increased by 230.0%JPY 9.151929143.T unit share price increased by 0.000890000000000060.0%
9202.T (ANA Holdings Inc.) 13,100 JPY 235,6029202.T value increased by 19560.8%JPY 17.98499202.T unit share price increased by 0.14930.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.