ISINIE00BYVJRQ85
Stock Name/CompanyiShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolSUJS (GBX) - LSE
QDVN.DE (EUR) - CXE
QDVN (EUR) - Euronext Amsterdam
SUJS.L (GBP) - LSE

Consecutive Days Analysis for SUJS.L

This is analysis over the past year of whether the share price of SUJS.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 54%
2 17%
3 14%
4 11%
5 3%

Consecutive days falling

Number of falling days Percentage
1 69%
2 14%
3 7%
4 7%
6 3%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 7.59
Negative (falling price) -9.68
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00BYVJRQ85 ETF holdings on 2025-02-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 355,565 JPY 7,483,5466758.T value decreased by -247022-3.2%JPY 21.04696758.T unit share price decreased by -0.6947-3.2%
6501.T (Hitachi, Ltd.) 264,100 JPY 6,631,6146501.T value decreased by -101677-1.5%JPY 25.11026501.T unit share price decreased by -0.385-1.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 212,400 JPY 4,944,9768316.T value decreased by -24445-0.5%JPY 23.28148316.T unit share price decreased by -0.1151-0.5%
8766.T (Tokio Marine Holdings, Inc.) 107,000 JPY 3,341,2978766.T value decreased by -65807-1.9%JPY 31.22718766.T unit share price decreased by -0.615-1.9%
9433.T (KDDI Corporation) 87,397 JPY 2,694,7869433.T value decreased by -34920-1.3%JPY 30.83399433.T unit share price decreased by -0.3995-1.3%
7741.T (HOYA Corporation) 19,800 JPY 2,377,1597741.T value decreased by -9400-0.4%JPY 120.0597741.T unit share price decreased by -0.474-0.4%
9434.T (SoftBank Corp.) 1,629,400 JPY 2,121,4999434.T value increased by 593832.9%JPY 1.302019434.T unit share price increased by 0.036442.9%
6702.T (Fujitsu Limited) 94,330 JPY 1,779,2836702.T value increased by 83050.5%JPY 18.86236702.T unit share price increased by 0.0880000000000010.5%
6954.T (Fanuc Corporation) 53,900 JPY 1,521,9916954.T value decreased by -20345-1.3%JPY 28.23736954.T unit share price decreased by -0.3775-1.3%
6367.T (Daikin Industries,Ltd.) 14,997 JPY 1,515,9556367.T value decreased by -41599-2.7%JPY 101.0846367.T unit share price decreased by -2.774-2.7%
6723.T (Renesas Electronics Corporation) 95,900 JPY 1,454,2416723.T value decreased by -27591-1.9%JPY 15.16416723.T unit share price decreased by -0.2877-1.9%
8630.T (Sompo Holdings, Inc.) 50,797 JPY 1,363,6678630.T value decreased by -22563-1.6%JPY 26.84548630.T unit share price decreased by -0.4442-1.6%
6701.T (NEC Corporation) 14,000 JPY 1,340,0246701.T value decreased by -12346-0.9%JPY 95.7166701.T unit share price decreased by -0.8819-0.9%
8591.T (ORIX Corporation) 65,700 JPY 1,265,5008591.T value decreased by -50035-3.8%JPY 19.26188591.T unit share price decreased by -0.7616-3.8%
4661.T (Oriental Land Co., Ltd.) 62,100 JPY 1,241,5084661.T value decreased by -46042-3.6%JPY 19.99214661.T unit share price decreased by -0.7414-3.6%
6762.T (TDK Corporation) 110,700 JPY 1,204,6766762.T value decreased by -27853-2.3%JPY 10.88236762.T unit share price decreased by -0.2517-2.3%
5108.T (Bridgestone Corporation) 32,500 JPY 1,134,1585108.T value increased by 16140.1%JPY 34.89725108.T unit share price increased by 0.0497000000000010.1%
4452.T (Kao Corporation) 26,500 JPY 1,083,8944452.T value decreased by -10781-1.0%JPY 40.90174452.T unit share price decreased by -0.4068-1.0%
2802.T (Ajinomoto Co., Inc.) 26,435 JPY 1,014,4112802.T value decreased by -40369-3.8%JPY 38.37382802.T unit share price decreased by -1.5271-3.8%
8802.T (Mitsubishi Estate Co., Ltd.) 61,500 JPY 849,8728802.T value decreased by -13070-1.5%JPY 13.81918802.T unit share price decreased by -0.2125-1.5%
9735.T (SECOM CO., LTD.) 23,900 JPY 782,5779735.T value increased by 20030.3%JPY 32.74389735.T unit share price increased by 0.0838000000000040.3%
1928.T (Sekisui House, Ltd.) 34,000 JPY 727,9041928.T value decreased by -20151-2.7%JPY 21.40891928.T unit share price decreased by -0.5927-2.7%
6988.T (Nitto Denko Corporation) 40,295 JPY 721,3256988.T value decreased by -16662-2.3%JPY 17.90116988.T unit share price decreased by -0.4135-2.3%
4307.T (Nomura Research Institute, Ltd.) 21,500 JPY 709,3604307.T value decreased by -21185-2.9%JPY 32.99354307.T unit share price decreased by -0.9853-2.9%
6326.T (Kubota Corporation) 53,600 JPY 632,6416326.T value decreased by -8320-1.3%JPY 11.8036326.T unit share price decreased by -0.1552-1.3%
7532.T (Pan Pacific International Holdings Corporation) 21,700 JPY 576,5867532.T value decreased by -17249-2.9%JPY 26.57087532.T unit share price decreased by -0.7949-2.9%
4755.T (Rakuten Group, Inc.) 85,700 JPY 525,5504755.T value decreased by -5606-1.1%JPY 6.132444755.T unit share price decreased by -0.06541-1.1%
8795.T (T&D Holdings, Inc.) 27,900 JPY 522,1678795.T value decreased by -9419-1.8%JPY 18.71578795.T unit share price decreased by -0.3376-1.8%
6869.T (Sysmex Corporation) 28,700 JPY 513,0456869.T value increased by 60681.2%JPY 17.87616869.T unit share price increased by 0.21141.2%
4689.T (LY Corporation) 162,900 JPY 507,5714689.T value decreased by -8245-1.6%JPY 3.115844689.T unit share price decreased by -0.05062-1.6%
8601.T (Daiwa Securities Group Inc.) 76,000 JPY 498,5608601.T value decreased by -11991-2.3%JPY 6.568601.T unit share price decreased by -0.15778-2.3%
8113.T (Unicharm Corporation) 63,700 JPY 473,3368113.T value decreased by -6083-1.3%JPY 7.430718113.T unit share price decreased by -0.09549-1.3%
3402.T (Toray Industries, Inc.) 79,001 JPY 464,3513402.T value decreased by -72371-13.5%JPY 5.877793402.T unit share price decreased by -0.91607-13.5%
3407.T (Asahi Kasei Corporation) 71,500 JPY 446,2353407.T value decreased by -8019-1.8%JPY 6.241053407.T unit share price decreased by -0.11215-1.8%
7272.T (Yamaha Motor Co., Ltd.) 52,600 JPY 384,4537272.T value decreased by -28934-7.0%JPY 7.308997272.T unit share price decreased by -0.55008-7.0%
4188.T (Mitsubishi Chemical Group Corporation) 77,200 JPY 377,8724188.T value increased by 2810.1%JPY 4.894714188.T unit share price increased by 0.00363000000000020.1%
4911.T (Shiseido Company, Limited) 22,800 JPY 356,4164911.T value decreased by -9620-2.6%JPY 15.63234911.T unit share price decreased by -0.4219-2.6%
5411.T (JFE Holdings, Inc.) 32,800 JPY 355,2015411.T value decreased by -11552-3.1%JPY 10.82935411.T unit share price decreased by -0.3522-3.1%
7701.T (Shimadzu Corporation) 13,500 JPY 347,1627701.T value decreased by -4642-1.3%JPY 25.71577701.T unit share price decreased by -0.3439-1.3%
6504.T (Fuji Electric Co., Ltd.) 7,700 JPY 338,1086504.T value decreased by -13362-3.8%JPY 43.91016504.T unit share price decreased by -1.7354-3.8%
9005.T (Tokyu Corporation) 30,200 JPY 326,8569005.T value decreased by -2592-0.8%JPY 10.8239005.T unit share price decreased by -0.085899999999999-0.8%
7752.T (Ricoh Company, Ltd.) 30,100 JPY 321,4537752.T value decreased by -1655-0.5%JPY 10.67957752.T unit share price decreased by -0.055-0.5%
7186.T (Concordia Financial Group, Ltd.) 59,800 JPY 319,0187186.T value decreased by -3233-1.0%JPY 5.334757186.T unit share price decreased by -0.054060000000001-1.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 14,200 JPY 314,9095713.T value decreased by -11109-3.4%JPY 22.17675713.T unit share price decreased by -0.7823-3.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 13,000 JPY 297,1419042.T value decreased by -12372-4.0%JPY 22.8579042.T unit share price decreased by -0.9517-4.0%
6645.T (OMRON Corporation) 9,940 JPY 290,2956645.T value decreased by -16636-5.4%JPY 29.20476645.T unit share price decreased by -1.6737-5.4%
3626.T (TIS Inc.) 12,200 JPY 289,1353626.T value decreased by -2259-0.8%JPY 23.69963626.T unit share price decreased by -0.1852-0.8%
3088.T (MatsukiyoCocokara & Co.) 19,200 JPY 260,6523088.T value decreased by -11980-4.4%JPY 13.57563088.T unit share price decreased by -0.624-4.4%
6724.T (Seiko Epson Corporation) 16,400 JPY 255,0386724.T value decreased by -3935-1.5%JPY 15.55116724.T unit share price decreased by -0.2399-1.5%
6841.T (Yokogawa Electric Corporation) 13,000 JPY 247,2396841.T value increased by 18550.8%JPY 19.01846841.T unit share price increased by 0.14270.8%
3092.T (ZOZO, Inc.) 7,700 JPY 237,0843092.T value decreased by -5317-2.2%JPY 30.79013092.T unit share price decreased by -0.6905-2.2%
6448.T (Brother Industries, Ltd.) 13,400 JPY 224,1936448.T value decreased by -4103-1.8%JPY 16.73086448.T unit share price decreased by -0.3062-1.8%
4183.T (Mitsui Chemicals, Inc.) 9,700 JPY 197,6164183.T value decreased by -3929-1.9%JPY 20.37284183.T unit share price decreased by -0.405-1.9%
9143.T (SG Holdings Co.,Ltd.) 18,400 JPY 168,7109143.T value decreased by -470.0%JPY 9.169029143.T unit share price decreased by -0.00256000000000080.0%
9202.T (ANA Holdings Inc.) 9,200 JPY 165,8109202.T value decreased by -1576-0.9%JPY 18.02289202.T unit share price decreased by -0.1713-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

IE00BYVJRQ85 ETF holdings on 2025-02-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 355,565 JPY 7,730,5686758.T value decreased by -65113-0.8%JPY 21.74166758.T unit share price decreased by -0.1832-0.8%
6501.T (Hitachi, Ltd.) 264,100 JPY 6,733,2916501.T value decreased by -56713-0.8%JPY 25.49526501.T unit share price decreased by -0.2148-0.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 212,400 JPY 4,969,4218316.T value decreased by -41856-0.8%JPY 23.39658316.T unit share price decreased by -0.1971-0.8%
8766.T (Tokio Marine Holdings, Inc.) 107,000 JPY 3,407,1048766.T value decreased by -28697-0.8%JPY 31.84218766.T unit share price decreased by -0.2682-0.8%
9433.T (KDDI Corporation) 87,397 JPY 2,729,7069433.T value decreased by -22991-0.8%JPY 31.23349433.T unit share price decreased by -0.2631-0.8%
7741.T (HOYA Corporation) 19,800 JPY 2,386,5597741.T value decreased by -20102-0.8%JPY 120.5337741.T unit share price decreased by -1.016-0.8%
9434.T (SoftBank Corp.) 1,629,400 JPY 2,062,1169434.T value decreased by -17369-0.8%JPY 1.265579434.T unit share price decreased by -0.01066-0.8%
6702.T (Fujitsu Limited) 94,330 JPY 1,770,9786702.T value decreased by -14916-0.8%JPY 18.77436702.T unit share price decreased by -0.1581-0.8%
6367.T (Daikin Industries,Ltd.) 14,997 JPY 1,557,5546367.T value decreased by -13119-0.8%JPY 103.8586367.T unit share price decreased by -0.874-0.8%
6954.T (Fanuc Corporation) 53,900 JPY 1,542,3366954.T value decreased by -12991-0.8%JPY 28.61486954.T unit share price decreased by -0.241-0.8%
6723.T (Renesas Electronics Corporation) 95,900 JPY 1,481,8326723.T value decreased by -12481-0.8%JPY 15.45186723.T unit share price decreased by -0.1302-0.8%
8630.T (Sompo Holdings, Inc.) 50,797 JPY 1,386,2308630.T value decreased by -11676-0.8%JPY 27.28968630.T unit share price decreased by -0.2299-0.8%
6701.T (NEC Corporation) 14,000 JPY 1,352,3706701.T value decreased by -11390-0.8%JPY 96.59796701.T unit share price decreased by -0.8135-0.8%
8591.T (ORIX Corporation) 65,700 JPY 1,315,5358591.T value decreased by -11080-0.8%JPY 20.02348591.T unit share price decreased by -0.1686-0.8%
4661.T (Oriental Land Co., Ltd.) 62,100 JPY 1,287,5504661.T value decreased by -10845-0.8%JPY 20.73354661.T unit share price decreased by -0.1746-0.8%
6762.T (TDK Corporation) 110,700 JPY 1,232,5296762.T value decreased by -10381-0.8%JPY 11.1346762.T unit share price decreased by -0.0937-0.8%
5108.T (Bridgestone Corporation) 32,500 JPY 1,132,5445108.T value decreased by -9539-0.8%JPY 34.84755108.T unit share price decreased by -0.2935-0.8%
4452.T (Kao Corporation) 26,500 JPY 1,094,6754452.T value decreased by -9220-0.8%JPY 41.30854452.T unit share price decreased by -0.3479-0.8%
2802.T (Ajinomoto Co., Inc.) 26,435 JPY 1,054,7802802.T value decreased by -8884-0.8%JPY 39.90092802.T unit share price decreased by -0.3361-0.8%
8802.T (Mitsubishi Estate Co., Ltd.) 61,500 JPY 862,9428802.T value decreased by -7268-0.8%JPY 14.03168802.T unit share price decreased by -0.1182-0.8%
9735.T (SECOM CO., LTD.) 23,900 JPY 780,5749735.T value decreased by -6575-0.8%JPY 32.669735.T unit share price decreased by -0.2751-0.8%
1928.T (Sekisui House, Ltd.) 34,000 JPY 748,0551928.T value decreased by -6300-0.8%JPY 22.00161928.T unit share price decreased by -0.1853-0.8%
6988.T (Nitto Denko Corporation) 40,295 JPY 737,9876988.T value decreased by -6215-0.8%JPY 18.31466988.T unit share price decreased by -0.1542-0.8%
4307.T (Nomura Research Institute, Ltd.) 21,500 JPY 730,5454307.T value decreased by -6153-0.8%JPY 33.97884307.T unit share price decreased by -0.2862-0.8%
6326.T (Kubota Corporation) 53,600 JPY 640,9616326.T value decreased by -5398-0.8%JPY 11.95826326.T unit share price decreased by -0.1007-0.8%
7532.T (Pan Pacific International Holdings Corporation) 21,700 JPY 593,8357532.T value decreased by -5002-0.8%JPY 27.36577532.T unit share price decreased by -0.2305-0.8%
3402.T (Toray Industries, Inc.) 79,001 JPY 536,7223402.T value decreased by -4521-0.8%JPY 6.793863402.T unit share price decreased by -0.057230000000001-0.8%
8795.T (T&D Holdings, Inc.) 27,900 JPY 531,5868795.T value decreased by -4477-0.8%JPY 19.05338795.T unit share price decreased by -0.1604-0.8%
4755.T (Rakuten Group, Inc.) 85,700 JPY 531,1564755.T value decreased by -4474-0.8%JPY 6.197854755.T unit share price decreased by -0.052210000000001-0.8%
4689.T (LY Corporation) 162,900 JPY 515,8164689.T value decreased by -4344-0.8%JPY 3.166464689.T unit share price decreased by -0.02666-0.8%
8601.T (Daiwa Securities Group Inc.) 76,000 JPY 510,5518601.T value decreased by -4301-0.8%JPY 6.717788601.T unit share price decreased by -0.05659-0.8%
6869.T (Sysmex Corporation) 28,700 JPY 506,9776869.T value decreased by -4270-0.8%JPY 17.66476869.T unit share price decreased by -0.1488-0.8%
8113.T (Unicharm Corporation) 63,700 JPY 479,4198113.T value decreased by -4038-0.8%JPY 7.52628113.T unit share price decreased by -0.06339-0.8%
3407.T (Asahi Kasei Corporation) 71,500 JPY 454,2543407.T value decreased by -3826-0.8%JPY 6.35323407.T unit share price decreased by -0.05351-0.8%
7272.T (Yamaha Motor Co., Ltd.) 52,600 JPY 413,3877272.T value decreased by -3482-0.8%JPY 7.859077272.T unit share price decreased by -0.0662-0.8%
4188.T (Mitsubishi Chemical Group Corporation) 77,200 JPY 377,5914188.T value decreased by -3181-0.8%JPY 4.891084188.T unit share price decreased by -0.041200000000001-0.8%
5411.T (JFE Holdings, Inc.) 32,800 JPY 366,7535411.T value decreased by -3090-0.8%JPY 11.18155411.T unit share price decreased by -0.094200000000001-0.8%
4911.T (Shiseido Company, Limited) 22,800 JPY 366,0364911.T value decreased by -3083-0.8%JPY 16.05424911.T unit share price decreased by -0.1352-0.8%
7701.T (Shimadzu Corporation) 13,500 JPY 351,8047701.T value decreased by -2963-0.8%JPY 26.05967701.T unit share price decreased by -0.2194-0.8%
6504.T (Fuji Electric Co., Ltd.) 7,700 JPY 351,4706504.T value decreased by -2960-0.8%JPY 45.64556504.T unit share price decreased by -0.3844-0.8%
9005.T (Tokyu Corporation) 30,200 JPY 329,4489005.T value decreased by -2775-0.8%JPY 10.90899005.T unit share price decreased by -0.091900000000001-0.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 14,200 JPY 326,0185713.T value decreased by -2746-0.8%JPY 22.9595713.T unit share price decreased by -0.1934-0.8%
7752.T (Ricoh Company, Ltd.) 30,100 JPY 323,1087752.T value decreased by -2722-0.8%JPY 10.73457752.T unit share price decreased by -0.090399999999999-0.8%
7186.T (Concordia Financial Group, Ltd.) 59,800 JPY 322,2517186.T value decreased by -2714-0.8%JPY 5.388817186.T unit share price decreased by -0.045389999999999-0.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 13,000 JPY 309,5139042.T value decreased by -2606-0.8%JPY 23.80879042.T unit share price decreased by -0.2005-0.8%
6645.T (OMRON Corporation) 9,940 JPY 306,9316645.T value decreased by -2585-0.8%JPY 30.87846645.T unit share price decreased by -0.26-0.8%
3626.T (TIS Inc.) 12,200 JPY 291,3943626.T value decreased by -2454-0.8%JPY 23.88483626.T unit share price decreased by -0.2011-0.8%
3088.T (MatsukiyoCocokara & Co.) 19,200 JPY 272,6323088.T value decreased by -2297-0.8%JPY 14.19963088.T unit share price decreased by -0.1196-0.8%
6724.T (Seiko Epson Corporation) 16,400 JPY 258,9736724.T value decreased by -2182-0.8%JPY 15.7916724.T unit share price decreased by -0.1331-0.8%
6841.T (Yokogawa Electric Corporation) 13,000 JPY 245,3846841.T value decreased by -2067-0.8%JPY 18.87576841.T unit share price decreased by -0.159-0.8%
3092.T (ZOZO, Inc.) 7,700 JPY 242,4013092.T value decreased by -2042-0.8%JPY 31.48063092.T unit share price decreased by -0.2652-0.8%
6448.T (Brother Industries, Ltd.) 13,400 JPY 228,2966448.T value decreased by -1922-0.8%JPY 17.0376448.T unit share price decreased by -0.1434-0.8%
4183.T (Mitsui Chemicals, Inc.) 9,700 JPY 201,5454183.T value decreased by -1698-0.8%JPY 20.77784183.T unit share price decreased by -0.1751-0.8%
9143.T (SG Holdings Co.,Ltd.) 18,400 JPY 168,7579143.T value decreased by -1421-0.8%JPY 9.171589143.T unit share price decreased by -0.077219999999999-0.8%
9202.T (ANA Holdings Inc.) 9,200 JPY 167,3869202.T value decreased by -1410-0.8%JPY 18.19419202.T unit share price decreased by -0.1533-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-11

Detail on historic holdings of IE00BYVJRQ85

Shares Issued in SUJS

DateShares IssuedNum New SUJS SharesNAV Market value of new SUJS sharesValue of shares added to portfolio Cash or Equivalent
2025-01-28 6,750,000 0 0 0 EUR -7,229
2025-01-27 6,750,000 0 0 0 EUR -5,621
2025-01-24 6,750,000 0 0 0 EUR -5,084
2025-01-23 6,750,000 0 0 0 EUR -4,551
2025-01-22 6,750,000 0 0 0 EUR -4,022
2025-01-20 6,750,000 0 0 0 EUR -1,928
0 0
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.