ISINIE00BYXG2H39
Stock Name/CompanyiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolBTEC (USD) - LSE
BTEK (GBP) - LSE
2B70 (EUR) - F
2B70.DE (EUR) - CXE
BTEC.LS (USD) - CXE
BTEK.LS (GBP) - CXE
BTEC.L (GBP) - LSE
BTEK.L (GBP) - LSE

IE00BYXG2H39 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BYXG2H39 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BYXG2H39 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BYXG2H39 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BYXG2H39 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BYXG2H39 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
VRTX (Vertex Pharmaceuticals Inc) 89,361 USD 41,929,968VRTX value decreased by -425359-1.0%USD 469.22VRTX unit share price decreased by -4.76-1.0%
AMGN (Amgen Inc) 132,755 USD 36,607,191AMGN value decreased by -249580-0.7%USD 275.75AMGN unit share price decreased by -1.88-0.7%
REGN (Regeneron Pharmaceuticals Inc) 37,400 USD 29,115,900REGN value decreased by -355300-1.2%USD 778.5REGN unit share price decreased by -9.5-1.2%
ALNY (Alnylam Pharmaceuticals Inc) 68,980 USD 17,514,712ALNY value decreased by -136580-0.8%USD 253.91ALNY unit share price decreased by -1.98-0.8%
ILMN (Illumina Inc) 85,626 USD 12,718,030ILMN value increased by 856260.7%USD 148.53ILMN unit share price increased by 10.7%
BIIB (Biogen Inc) 78,281 USD 12,236,886BIIB value decreased by -10959-0.1%USD 156.32BIIB unit share price decreased by -0.14000000000001-0.1%
ARGX (argenx NV ADR) 17,240 USD 10,514,331ARGX value decreased by -19481-0.2%USD 609.88ARGX unit share price decreased by -1.13-0.2%
UTHR (United Therapeutics Corporation) 23,885 USD 8,652,102UTHR value decreased by -113693-1.3%USD 362.24UTHR unit share price decreased by -4.76-1.3%
MRNA (Moderna Inc) 206,666 USD 8,578,706MRNA value decreased by -855597-9.1%USD 41.51MRNA unit share price decreased by -4.14-9.1%
VTRS (Viatris Inc) 641,033 USD 8,019,323VTRS value decreased by -185899-2.3%USD 12.51VTRS unit share price decreased by -0.29-2.3%
SNY (Sanofi ADR) 157,317 USD 7,563,801SNY value decreased by -55061-0.7%USD 48.08SNY unit share price decreased by -0.35-0.7%
INCY (Incyte Corporation) 103,680 USD 7,514,726INCY value increased by 383610.5%USD 72.48INCY unit share price increased by 0.370.5%
NBIX (Neurocrine Biosciences Inc) 54,174 USD 6,986,279NBIX value decreased by -8668-0.1%USD 128.96NBIX unit share price decreased by -0.16-0.1%
SMMT (Summit Therapeutics PLC) 388,641 USD 6,983,879SMMT value decreased by -268162-3.7%USD 17.97SMMT unit share price decreased by -0.69-3.7%
BMRN (Biomarin Pharmaceutical Inc) 102,164 USD 6,786,755BMRN value decreased by -38822-0.6%USD 66.43BMRN unit share price decreased by -0.38-0.6%
INSM (Insmed Inc) 92,172 USD 6,693,531INSM value decreased by -13825-0.2%USD 72.62INSM unit share price decreased by -0.14999999999999-0.2%
SRPT (Sarepta Therapeutics Inc) 51,362 USD 6,507,565SRPT value decreased by -118133-1.8%USD 126.7SRPT unit share price decreased by -2.3-1.8%
RPRX (Royalty Pharma Plc) 240,364 USD 6,150,915RPRX value decreased by -100953-1.6%USD 25.59RPRX unit share price decreased by -0.42-1.6%
BNTX (BioNTech SE) 52,597 USD 6,145,959BNTX value decreased by -208811-3.3%USD 116.85BNTX unit share price decreased by -3.97-3.3%
MEDP (Medpace Holdings Inc) 16,697 USD 5,709,539MEDP value decreased by -171478-2.9%USD 341.95MEDP unit share price decreased by -10.27-2.9%
PCVX (Vaxcyte Inc) 60,123 USD 5,436,923PCVX value decreased by -98000-1.8%USD 90.43PCVX unit share price decreased by -1.63-1.8%
EXEL (Exelixis Inc) 153,010 USD 5,390,542EXEL value increased by 91800.2%USD 35.23EXEL unit share price increased by 0.0599999999999950.2%
ROIV (Roivant Sciences Ltd) 398,577 USD 4,818,796ROIV value decreased by -51815-1.1%USD 12.09ROIV unit share price decreased by -0.13-1.1%
ITCI (Intracellular Th) 56,633 USD 4,706,769ITCI value decreased by -104771-2.2%USD 83.11ITCI unit share price decreased by -1.85-2.2%
BGNE (BeiGene Ltd) 23,732 USD 4,449,750BGNE value decreased by -477488-9.7%USD 187.5BGNE unit share price decreased by -20.12-9.7%
RVMD (Revolution Medicines Inc) 89,766 USD 4,245,034RVMD value increased by 224410.5%USD 47.29RVMD unit share price increased by 0.250.5%
ASND (Ascendis Pharma AS) 31,076 USD 4,029,625ASND value decreased by -85459-2.1%USD 129.67ASND unit share price decreased by -2.75-2.1%
JAZZ (Jazz Pharmaceuticals PLC) 33,122 USD 3,979,608JAZZ value decreased by -21530-0.5%USD 120.15JAZZ unit share price decreased by -0.64999999999999-0.5%
MDGL (Madrigal Pharmaceuticals Inc) 11,650 USD 3,643,771MDGL value decreased by -66055-1.8%USD 312.77MDGL unit share price decreased by -5.67-1.8%
HALO (Halozyme Therapeutics Inc) 67,954 USD 3,333,823USD 49.06
BPMC (Blueprint Medicines Corp) 33,972 USD 3,240,589BPMC value increased by 278570.9%USD 95.39BPMC unit share price increased by 0.820000000000010.9%
CYTK (Cytokinetics Inc) 63,107 USD 3,190,059CYTK value increased by 31550.1%USD 50.55CYTK unit share price increased by 0.0499999999999970.1%
IONS (Ionis Pharmaceuticals Inc) 78,879 USD 3,017,911IONS value decreased by -25241-0.8%USD 38.26IONS unit share price decreased by -0.32-0.8%
NUVL (Nuvalent Inc) 32,013 USD 2,975,928NUVL value decreased by -30413-1.0%USD 92.96NUVL unit share price decreased by -0.95-1.0%
BBIO (BridgeBio Pharma Inc) 101,463 USD 2,946,486BBIO value decreased by -46673-1.6%USD 29.04BBIO unit share price decreased by -0.46-1.6%
KRYS (Krystal Biotech Inc) 15,463 USD 2,872,098KRYS value increased by 207210.7%USD 185.74KRYS unit share price increased by 1.340.7%
ALKS (Alkermes Plc) 88,318 USD 2,702,531ALKS value decreased by -62706-2.3%USD 30.6ALKS unit share price decreased by -0.71-2.3%
AXSM (Axsome Therapeutics Inc) 25,789 USD 2,548,340AXSM value decreased by -24371-0.9%USD 98.815AXSM unit share price decreased by -0.94500000000001-0.9%
CRNX (Crinetics Pharmaceuticals Inc) 42,935 USD 2,454,594CRNX value increased by 236141.0%USD 57.17CRNX unit share price increased by 0.551.0%
RARE (Ultragenyx) 49,439 USD 2,426,961RARE value decreased by -11370-0.5%USD 49.09RARE unit share price decreased by -0.23-0.5%
ADMA (ADMA Biologics Inc) 125,838 USD 2,417,348ADMA value increased by 251681.1%USD 19.21ADMA unit share price increased by 0.21.1%
ACLX (Arcellx Inc) 29,004 USD 2,386,159ACLX value decreased by -19723-0.8%USD 82.27ACLX unit share price decreased by -0.68000000000001-0.8%
GH (Guardant Health Inc) 65,639 USD 2,332,154GH value decreased by -55136-2.3%USD 35.53GH unit share price decreased by -0.84-2.3%
RNA (Avidity Biosciences Inc) 62,822 USD 2,267,874RNA value decreased by -47117-2.0%USD 36.1RNA unit share price decreased by -0.75-2.0%
IMVT (Immunovant Inc) 78,337 USD 2,267,073IMVT value increased by 188010.8%USD 28.94IMVT unit share price increased by 0.240.8%
APLS (Apellis Pharmaceuticals Inc) 65,103 USD 2,255,168APLS value decreased by -24739-1.1%USD 34.64APLS unit share price decreased by -0.38-1.1%
CRSP (Crispr Therapeutics AG) 46,108 USD 2,244,537CRSP value decreased by -53486-2.3%USD 48.68CRSP unit share price decreased by -1.16-2.3%
PTCT (PTC Therapeutics Inc) 41,134 USD 2,056,289PTCT value increased by 793894.0%USD 49.99PTCT unit share price increased by 1.934.0%
SRRK (Scholar Rock Holding Corp) 42,777 USD 1,904,432SRRK value decreased by -41066-2.1%USD 44.52SRRK unit share price decreased by -0.95999999999999-2.1%
RYTM (Rhythm Pharmaceuticals Inc) 32,699 USD 1,888,040RYTM value increased by 107900.6%USD 57.74RYTM unit share price increased by 0.330000000000010.6%
DNLI (Denali Therapeutics Inc) 76,486 USD 1,873,142DNLI value decreased by -35949-1.9%USD 24.49DNLI unit share price decreased by -0.47-1.9%
JANX (Janux Therapeutics Inc) 28,316 USD 1,765,786JANX value increased by 201051.2%USD 62.36JANX unit share price increased by 0.711.2%
VCYT (Veracyte Inc) 41,007 USD 1,762,481VCYT value increased by 90220.5%USD 42.98VCYT unit share price increased by 0.220.5%
IBRX (Immunitybio Inc) 375,676 USD 1,743,137IBRX value decreased by -60108-3.3%USD 4.64IBRX unit share price decreased by -0.16-3.3%
NVCR (Novocure Ltd) 57,712 USD 1,715,201NVCR value increased by 617523.7%USD 29.72NVCR unit share price increased by 1.073.7%
XENE (Xenon Pharmaceuticals Inc) 40,483 USD 1,695,428XENE value decreased by -6882-0.4%USD 41.88XENE unit share price decreased by -0.16999999999999-0.4%
LEGN (Legend Biotech Corp) 43,819 USD 1,660,740LEGN value decreased by -163445-9.0%USD 37.9LEGN unit share price decreased by -3.73-9.0%
SWTX (SpringWorks Therapeutics Inc) 39,738 USD 1,654,293SWTX value decreased by -9537-0.6%USD 41.63SWTX unit share price decreased by -0.23999999999999-0.6%
TWST (Twist Bioscience Corp) 31,860 USD 1,642,702TWST value decreased by -2867-0.2%USD 51.56TWST unit share price decreased by -0.089999999999996-0.2%
ACAD (ACADIA Pharmaceuticals Inc) 88,606 USD 1,641,869ACAD value decreased by -20380-1.2%USD 18.53ACAD unit share price decreased by -0.23-1.2%
FOLD (Amicus Therapeutics Inc) 158,843 USD 1,609,080FOLD value increased by 476533.1%USD 10.13FOLD unit share price increased by 0.33.1%
ARWR (Arrowhead Pharmaceuticals Inc) 66,615 USD 1,593,431ARWR value increased by 433002.8%USD 23.92ARWR unit share price increased by 0.652.8%
MRUS (Merus BV) 36,597 USD 1,571,475MRUS value decreased by -29278-1.8%USD 42.94MRUS unit share price decreased by -0.8-1.8%
KYMR (Kymera Therapeutics Inc) 34,640 USD 1,560,532KYMR value increased by 484963.2%USD 45.05KYMR unit share price increased by 1.43.2%
VCEL (Vericel Corp Ord) 26,678 USD 1,535,586VCEL value increased by 320142.1%USD 57.56VCEL unit share price increased by 1.22.1%
VRNA (Verona Pharma PLC ADR) 38,707 USD 1,526,991VRNA value decreased by -29030-1.9%USD 39.45VRNA unit share price decreased by -0.75-1.9%
DYN (Dyne Therapeutics Inc) 53,858 USD 1,525,797DYN value decreased by -18312-1.2%USD 28.33DYN unit share price decreased by -0.34-1.2%
EWTX (Edgewise Therapeutics Inc) 50,414 USD 1,485,196EWTX value decreased by -39323-2.6%USD 29.46EWTX unit share price decreased by -0.78-2.6%
AGIO (Agios Pharm) 30,459 USD 1,401,723AGIO value decreased by -79803-5.4%USD 46.02AGIO unit share price decreased by -2.62-5.4%
IOVA (Iovance Biotherapeutics Inc) 162,782 USD 1,398,297IOVA value decreased by -56974-3.9%USD 8.59IOVA unit share price decreased by -0.35-3.9%
VERA (Vera Therapeutics Inc) 29,338 USD 1,376,539VERA value decreased by -17309-1.2%USD 46.92VERA unit share price decreased by -0.59-1.2%
KROS (Keros Therapeutics Inc) 20,133 USD 1,335,019KROS value decreased by -16711-1.2%USD 66.31KROS unit share price decreased by -0.83-1.2%
BEAM (Beam Therapeutics Inc) 44,147 USD 1,333,239BEAM value increased by 1185349.8%USD 30.2BEAM unit share price increased by 2.6859.8%
PTGX (Protagonist Therapeutics Inc) 31,449 USD 1,308,278PTGX value increased by 345932.7%USD 41.6PTGX unit share price increased by 1.12.7%
GERN (Geron Corporation) 324,203 USD 1,293,570GERN value increased by 32420.3%USD 3.99GERN unit share price increased by 0.010.3%
RXRX (Recursion Pharmaceuticals Inc) 168,839 USD 1,259,539RXRX value decreased by -136760-9.8%USD 7.46RXRX unit share price decreased by -0.81-9.8%
IDYA (Ideaya Biosciences Inc) 45,314 USD 1,258,370IDYA value increased by 18130.1%USD 27.77IDYA unit share price increased by 0.0399999999999990.1%
LGND (Ligand Pharmaceuticals Incorporated) 9,896 USD 1,173,666LGND value increased by 223651.9%USD 118.6LGND unit share price increased by 2.261.9%
APGE (Apogee Therapeutics, Inc. Common Stock) 24,123 USD 1,167,071APGE value decreased by -16645-1.4%USD 48.38APGE unit share price decreased by -0.69-1.4%
AMPH (Amphastar P) 26,228 USD 1,144,590AMPH value decreased by -4983-0.4%USD 43.64AMPH unit share price decreased by -0.19-0.4%
AKRO (Akero Therapeutics Inc) 37,081 USD 1,136,162AKRO value decreased by -17799-1.5%USD 30.64AKRO unit share price decreased by -0.48-1.5%
MIRM (Mirum Pharmaceuticals Inc) 25,481 USD 1,123,712MIRM value increased by 201301.8%USD 44.1MIRM unit share price increased by 0.791.8%
GPCR (Structure Therapeutics Inc. American Depositary Shares) 31,963 USD 1,108,956GPCR value decreased by -799-0.1%USD 34.695GPCR unit share price decreased by -0.024999999999999-0.1%
SUPN (Supernus Pharmaceuticals Inc) 29,791 USD 1,094,521SUPN value increased by 17870.2%USD 36.74SUPN unit share price increased by 0.0600000000000020.2%
TARS (Tarsus Pharmaceuticals Inc) 20,255 USD 1,025,916TARS value decreased by -2020.0%USD 50.65TARS unit share price decreased by -0.0099999999999980.0%
FTRE (Fortrea Holdings Inc.) 48,357 USD 1,022,751FTRE value decreased by -66732-6.1%USD 21.15FTRE unit share price decreased by -1.38-6.1%
WVE (Wave Life Sciences Ltd) 67,700 USD 1,013,131WVE value decreased by -13201-1.3%USD 14.965WVE unit share price decreased by -0.195-1.3%
MNKD (MannKind Corp) 149,905 USD 999,866MNKD value increased by 14990.2%USD 6.67MNKD unit share price increased by 0.00999999999999980.2%
HRMY (Harmony Biosciences Holdings) 30,536 USD 998,833HRMY value decreased by -23512-2.3%USD 32.71HRMY unit share price decreased by -0.77-2.3%
DVAX (Dynavax Technologies Corporation) 70,954 USD 911,759DVAX value increased by 7100.1%USD 12.85DVAX unit share price increased by 0.00999999999999980.1%
ARVN (Arvinas Inc) 36,691 USD 902,232ARVN value decreased by -17978-2.0%USD 24.59ARVN unit share price decreased by -0.49-2.0%
BCRX (BioCryst Pharmaceuticals Inc) 112,632 USD 893,172BCRX value increased by 225272.6%USD 7.93BCRX unit share price increased by 0.22.6%
XNCR (Xencor Inc) 33,378 USD 844,130XNCR value increased by 30040.4%USD 25.29XNCR unit share price increased by 0.090.4%
ARQT (Arcutis Biotherapeutics Inc) 62,058 USD 816,063ARQT value increased by 353734.5%USD 13.15ARQT unit share price increased by 0.574.5%
AUPH (Aurinia Pharmaceuticals Inc) 77,797 USD 812,201AUPH value increased by 10191414.3%USD 10.44AUPH unit share price increased by 1.3114.3%
NTLA (Intellia Therapeutics Inc) 54,477 USD 801,901NTLA value increased by 54470.7%USD 14.72NTLA unit share price increased by 0.10.7%
TVTX (Travere Therapeutics Inc) 42,159 USD 790,481TVTX value decreased by -843-0.1%USD 18.75TVTX unit share price decreased by -0.02-0.1%
OCUL (Ocular Therapeutix Inc) 83,045 USD 783,945OCUL value increased by 74741.0%USD 9.44OCUL unit share price increased by 0.091.0%
ZLAB (Zai Lab Ltd) 27,601 USD 765,376ZLAB value decreased by -32569-4.1%USD 27.73ZLAB unit share price decreased by -1.18-4.1%
NRIX (Nurix Therapeutics Inc) 34,547 USD 762,107NRIX value increased by 483666.8%USD 22.06NRIX unit share price increased by 1.46.8%
NVAX (Novavax Inc) 85,838 USD 752,799NVAX value decreased by -25752-3.3%USD 8.77NVAX unit share price decreased by -0.3-3.3%
MYGN (Myriad Genetics Inc) 48,535 USD 744,527MYGN value increased by 223263.1%USD 15.34MYGN unit share price increased by 0.463.1%
HROW (Harrow Health Inc) 18,974 USD 716,648HROW value decreased by -41363-5.5%USD 37.77HROW unit share price decreased by -2.18-5.5%
DAWN (Day One Biopharmaceuticals Inc) 53,547 USD 707,891DAWN value decreased by -13387-1.9%USD 13.22DAWN unit share price decreased by -0.25-1.9%
SNDX (Syndax Pharmaceuticals Inc) 45,565 USD 680,741SNDX value decreased by -28250-4.0%USD 14.94SNDX unit share price decreased by -0.62-4.0%
ANIP (ANI Pharmaceuticals Inc) 11,318 USD 669,573ANIP value increased by 127891.9%USD 59.16ANIP unit share price increased by 1.131.9%
SPRY (Silverback Therapeutics Inc) 51,478 USD 666,640SPRY value decreased by -18532-2.7%USD 12.95SPRY unit share price decreased by -0.36-2.7%
IMCR (Immunocore Holdings Ltd) 20,821 USD 663,149USD 31.85
ARDX (Ardelyx Inc) 125,414 USD 660,932USD 5.27
RCKT (Rocket Pharmaceuticals Inc) 48,671 USD 657,545RCKT value decreased by -16062-2.4%USD 13.51RCKT unit share price decreased by -0.33-2.4%
INVA (Innoviva Inc) 34,036 USD 646,684INVA value decreased by -5786-0.9%USD 19INVA unit share price decreased by -0.17-0.9%
CNTA (Centessa Pharmaceuticals PLC ADR) 37,904 USD 645,884CNTA value decreased by -38662-5.6%USD 17.04CNTA unit share price decreased by -1.02-5.6%
ELVN (Enliven Therapeutics Inc.) 25,222 USD 600,031ELVN value decreased by -15890-2.6%USD 23.79ELVN unit share price decreased by -0.63-2.6%
VIR (Vir Biotechnology Inc) 73,576 USD 595,230VIR value decreased by -46353-7.2%USD 8.09VIR unit share price decreased by -0.63-7.2%
COGT (Cogent Biosciences Inc) 58,693 USD 557,584COGT value decreased by -9977-1.8%USD 9.50001COGT unit share price decreased by -0.16998-1.8%
ADPT (Adaptive Biotechnologies Corp) 82,629 USD 554,441ADPT value increased by 223104.2%USD 6.71ADPT unit share price increased by 0.274.2%
COLL (Collegium Pharmaceutical Inc) 17,547 USD 529,042COLL value decreased by -8072-1.5%USD 30.15COLL unit share price decreased by -0.46-1.5%
AVDL (Avadel Pharmaceuticals PLC) 51,534 USD 515,340AVDL value decreased by -7730-1.5%USD 10AVDL unit share price decreased by -0.15-1.5%
ZYME (Zymeworks Inc. Common Stock) 38,598 USD 504,090ZYME value decreased by -3088-0.6%USD 13.06ZYME unit share price decreased by -0.08-0.6%
GRFS (Grifols SA ADR) 69,287 USD 498,866GRFS value decreased by -4850-1.0%USD 7.19999GRFS unit share price decreased by -0.07-1.0%
GMAB (Genmab AS) 22,228 USD 485,237GMAB value decreased by -6224-1.3%USD 21.83GMAB unit share price decreased by -0.28-1.3%
ABCL (Abcellera Biologics Inc) 160,150 USD 483,653ABCL value increased by 112102.4%USD 3.02ABCL unit share price increased by 0.072.4%
PCRX (Pacira BioSciences, Inc.) 24,463 USD 483,389PCRX value increased by 163903.5%USD 19.76PCRX unit share price increased by 0.673.5%
REPL (Replimune Group Inc) 36,624 USD 470,252REPL value increased by 73251.6%USD 12.84REPL unit share price increased by 0.21.6%
PLRX (Pliant Therapeutics Inc) 32,168 USD 467,079PLRX value decreased by -10616-2.2%USD 14.52PLRX unit share price decreased by -0.33-2.2%
KNSA (Kiniksa Pharmaceuticals Ltd) 21,745 USD 465,560KNSA value increased by 19570.4%USD 21.41KNSA unit share price increased by 0.090.4%
ETNB (89bio Inc) 56,783 USD 454,264ETNB value decreased by -1703-0.4%USD 8ETNB unit share price decreased by -0.02999-0.4%
MRVI (Maravai Lifesciences Holdings Inc) 75,884 USD 449,992MRVI value increased by 379429.2%USD 5.93MRVI unit share price increased by 0.59.2%
ERAS (Erasca Inc) 151,442 USD 448,268ERAS value decreased by -3029-0.7%USD 2.96ERAS unit share price decreased by -0.02-0.7%
CSTL (Castle Biosciences Inc) 15,003 USD 444,539CSTL value decreased by -19204-4.1%USD 29.63CSTL unit share price decreased by -1.28-4.1%
KURA (Kura Oncology Inc) 40,849 USD 420,336KURA value decreased by -9804-2.3%USD 10.29KURA unit share price decreased by -0.24-2.3%
PRTA (Prothena Corporation plc) 28,636 USD 416,654PRTA value increased by 51551.3%USD 14.55PRTA unit share price increased by 0.181.3%
BCYC (Bicycle Therapeutics Ltd) 19,874 USD 414,572BCYC value decreased by -3776-0.9%USD 20.86BCYC unit share price decreased by -0.19-0.9%
EOLS (Evolus Inc) 33,552 USD 403,966EOLS value decreased by -4697-1.1%USD 12.04EOLS unit share price decreased by -0.14-1.1%
CVAC (CureVac NV) 121,688 USD 390,618CVAC value decreased by -19471-4.7%USD 3.21CVAC unit share price decreased by -0.16-4.7%
AVXL (Anavex Life Sciences Corp) 46,566 USD 390,223AVXL value increased by 37251.0%USD 8.38AVXL unit share price increased by 0.081.0%
CGEM (Cullinan Oncology LLC) 30,889 USD 387,657CGEM value decreased by -4633-1.2%USD 12.55CGEM unit share price decreased by -0.15-1.2%
ABUS (Arbutus Biopharma Corp) 101,098 USD 380,128ABUS value increased by 80872.2%USD 3.76ABUS unit share price increased by 0.082.2%
ANAB (AnaptysBio Inc) 16,194 USD 373,919ANAB value increased by 34000.9%USD 23.09ANAB unit share price increased by 0.210.9%
TRML (Tourmaline Bio Inc.) 14,515 USD 362,875TRML value decreased by -5225-1.4%USD 25TRML unit share price decreased by -0.36-1.4%
QURE (Uniqure NV) 23,373 USD 357,607QURE value increased by 187101109.7%USD 15.3QURE unit share price increased by 8.005109.7%
MLYS (Mineralys Therapeutics, Inc. Common Stock) 26,607 USD 349,616MLYS value decreased by -5055-1.4%USD 13.14MLYS unit share price decreased by -0.19-1.4%
GRAL (GRAIL, LLC) 16,644 USD 341,285GRAL value decreased by -21887-6.0%USD 20.505GRAL unit share price decreased by -1.315-6.0%
PACB (Pacific Biosciences of California) 143,686 USD 336,225PACB value increased by 229907.3%USD 2.34PACB unit share price increased by 0.167.3%
ORIC (Oric Pharmaceuticals Inc) 37,074 USD 334,407ORIC value decreased by -17425-5.0%USD 9.01999ORIC unit share price decreased by -0.47-5.0%
PHAT (Phathom Pharmaceuticals Inc) 36,604 USD 326,874PHAT value decreased by -13177-3.9%USD 8.93001PHAT unit share price decreased by -0.35999-3.9%
IRWD (Ironwood Pharmaceuticals Inc) 85,165 USD 316,814IRWD value decreased by -22143-6.5%USD 3.72IRWD unit share price decreased by -0.26-6.5%
RLAY (Relay Therapeutics Inc) 71,497 USD 316,732RLAY value decreased by -19304-5.7%USD 4.43RLAY unit share price decreased by -0.27-5.7%
AUTL (Autolus Therapeutics Ltd) 106,854 USD 306,671AUTL value decreased by -8548-2.7%USD 2.87AUTL unit share price decreased by -0.08-2.7%
GLPG (Galapagos NV ADR) 10,900 USD 296,589GLPG value increased by 46871.6%USD 27.21GLPG unit share price increased by 0.431.6%
SVRA (Savara Inc) 88,197 USD 296,342SVRA value decreased by -17639-5.6%USD 3.36SVRA unit share price decreased by -0.2-5.6%
SANA (Sana Biotechnology Inc) 119,431 USD 296,189SANA value decreased by -20303-6.4%USD 2.48SANA unit share price decreased by -0.17-6.4%
TSHA (Taysha Gene Therapies Inc) 115,633 USD 291,395TSHA value decreased by -4625-1.6%USD 2.52TSHA unit share price decreased by -0.04-1.6%
VERV (Verve Therapeutics Inc) 43,254 USD 290,667VERV value decreased by -20329-6.5%USD 6.72VERV unit share price decreased by -0.46999-6.5%
OLMA (Olema Pharmaceuticals Inc) 29,979 USD 288,998OLMA value increased by 59962.1%USD 9.64001OLMA unit share price increased by 0.22.1%
THRD (Third Harmonic Bio Inc.) 22,599 USD 284,521THRD value increased by 74572.7%USD 12.59THRD unit share price increased by 0.332.7%
XERS (Xeris Pharmaceuticals Inc) 77,289 USD 276,695XERS value decreased by -2318-0.8%USD 3.58XERS unit share price decreased by -0.03-0.8%
HUMA (Humacyte Inc) 63,797 USD 271,775HUMA value increased by 28711.1%USD 4.26HUMA unit share price increased by 0.045011.1%
URGN (UroGen Pharma Ltd) 22,564 USD 271,671URGN value decreased by -2933-1.1%USD 12.04URGN unit share price decreased by -0.13-1.1%
ARCT (Arcturus Therapeutics Holdings Inc) 14,508 USD 266,367ARCT value decreased by -6819-2.5%USD 18.36ARCT unit share price decreased by -0.47-2.5%
PAHC (Phibro Animal Health Corporation) 11,345 USD 262,183PAHC value decreased by -2382-0.9%USD 23.11PAHC unit share price decreased by -0.21-0.9%
MGTX (MeiraGTx Holdings PLC) 41,470 USD 259,602MGTX value decreased by -9124-3.4%USD 6.25999MGTX unit share price decreased by -0.22002-3.4%
RGNX (Regenxbio Inc) 26,390 USD 257,566RGNX value decreased by -10820-4.0%USD 9.75998RGNX unit share price decreased by -0.41002-4.0%
OABI (OmniAb Inc.) 63,047 USD 255,971USD 4.06
SIGA (SIGA Technologies Inc) 39,503 USD 255,584SIGA value decreased by -18567-6.8%USD 6.46999SIGA unit share price decreased by -0.47001-6.8%
TBPH (Theravance Biopharma Inc) 25,303 USD 255,054TBPH value increased by 22770.9%USD 10.08TBPH unit share price increased by 0.090.9%
YMAB (Y mAbs Therapeutics) 24,300 USD 249,804YMAB value increased by 4860.2%USD 10.28YMAB unit share price increased by 0.020.2%
ALLO (Allogene Therapeutics Inc) 111,824 USD 244,895ALLO value decreased by -8945-3.5%USD 2.19ALLO unit share price decreased by -0.08-3.5%
EYPT (Eyepoint Pharmaceuticals Inc) 28,867 USD 244,215EYPT value decreased by -11258-4.4%USD 8.46001EYPT unit share price decreased by -0.38999-4.4%
SLRN (ACELYRIN, INC. Common Stock) 55,465 USD 225,188SLRN value decreased by -12757-5.4%USD 4.06SLRN unit share price decreased by -0.23-5.4%
KALV (Kalvista Pharmaceuticals Inc) 23,570 USD 222,501KALV value increased by 23571.1%USD 9.44001KALV unit share price increased by 0.11.1%
PRME (Prime Medicine, Inc. Common Stock) 64,291 USD 207,017USD 3.22
FDMT (4D Molecular Therapeutics Inc) 27,686 USD 200,447FDMT value increased by 16620.8%USD 7.24001FDMT unit share price increased by 0.060030.8%
TNGX (Tango Therapeutics Inc) 57,207 USD 189,355TNGX value increased by 57213.1%USD 3.31TNGX unit share price increased by 0.100013.1%
VYGR (Voyager Therapeutics Inc) 30,503 USD 188,814VYGR value decreased by -5490-2.8%USD 6.19001VYGR unit share price decreased by -0.17999-2.8%
SAGE (Sage Therapeutic) 31,714 USD 176,647SAGE value increased by 3170.2%USD 5.57SAGE unit share price increased by 0.00999000000000020.2%
ITOS (Iteos Therapeutics Inc) 20,860 USD 171,678ITOS value decreased by -4172-2.4%USD 8.23001ITOS unit share price decreased by -0.2-2.4%
RVNC (Revance The) 55,931 USD 169,191RVNC value decreased by -280-0.2%USD 3.025RVNC unit share price decreased by -0.0049999999999999-0.2%
ACIU (AC Immune Ltd) 51,095 USD 160,438USD 3.13999
AMLX (Amylyx Pharmaceuticals Inc) 34,492 USD 155,559AMLX value decreased by -12762-7.6%USD 4.51AMLX unit share price decreased by -0.37-7.6%
VNDA (Vanda Pharmaceuticals Inc) 33,078 USD 152,159VNDA value decreased by -7277-4.6%USD 4.60001VNDA unit share price decreased by -0.21999-4.6%
NAUT (Nautilus Biotechnology Inc) 72,035 USD 151,994NAUT value decreased by -4322-2.8%USD 2.11NAUT unit share price decreased by -0.06-2.8%
ATAI (ATAI Life Sciences BV) 98,957 USD 151,404ATAI value decreased by -5938-3.8%USD 1.53ATAI unit share price decreased by -0.06-3.8%
LXRX (Lexicon Pharmaceuticals Inc) 193,494 USD 141,618LXRX value decreased by -813-0.6%USD 0.731899LXRX unit share price decreased by -0.004201-0.6%
FULC (Fulcrum Therapeutics Inc) 34,352 USD 139,126FULC value increased by 13741.0%USD 4.05001FULC unit share price increased by 0.041.0%
ACRS (Aclaris Therapeutics Inc) 36,012 USD 130,724ACRS value decreased by -10083-7.2%USD 3.63001ACRS unit share price decreased by -0.27999-7.2%
ZNTL (Zentalis Pharmaceuticals Llc) 35,969 USD 129,848ZNTL value decreased by -10071-7.2%USD 3.61ZNTL unit share price decreased by -0.27999-7.2%
LYEL (Lyell Immunopharma Inc) 139,973 USD 128,103LYEL value increased by 21271.7%USD 0.915198LYEL unit share price increased by 0.0151961.7%
AVIR (Atea Pharmaceuticals Inc) 42,885 USD 126,082AVIR value decreased by -3431-2.6%USD 2.94AVIR unit share price decreased by -0.08001-2.6%
ALEC (Alector Inc) 54,386 USD 120,193ALEC value decreased by -5439-4.3%USD 2.21ALEC unit share price decreased by -0.10001-4.3%
PGEN (Precigen Inc) 142,457 USD 111,273PGEN value decreased by -3134-2.7%USD 0.781099PGEN unit share price decreased by -0.021999-2.7%
BMEA (Biomea Fusion Inc) 19,281 USD 111,059BMEA value decreased by -578-0.5%USD 5.76002BMEA unit share price decreased by -0.02998-0.5%
VTYX (Ventyx Biosciences Inc) 39,088 USD 108,665VTYX value decreased by -8990-7.6%USD 2.78001VTYX unit share price decreased by -0.22999-7.6%
MGNX (MacroGenics Inc) 31,524 USD 105,290MGNX value decreased by -4414-4.0%USD 3.33999MGNX unit share price decreased by -0.14003-4.0%
AMRN (Amarin Corporation PLC) 224,549 USD 104,640AMRN value decreased by -8488-7.5%USD 0.466001AMRN unit share price decreased by -0.0378-7.5%
CRBU (Caribou Biosciences Inc) 46,635 USD 94,669CRBU value decreased by -5130-5.1%USD 2.03CRBU unit share price decreased by -0.11-5.1%
CHRS (Coherus BioSciences Inc) 57,248 USD 92,169CHRS value decreased by -5153-5.3%USD 1.61CHRS unit share price decreased by -0.09001-5.3%
EDIT (Editas Medicine Inc) 41,968 USD 88,133EDIT value decreased by -5456-5.8%USD 2.1EDIT unit share price decreased by -0.13001-5.8%
CABA (Cabaletta Bio Inc) 25,817 USD 73,966CABA value decreased by -6325-7.9%USD 2.86501CABA unit share price decreased by -0.245-7.9%
ALXO (Alx Oncology Holdings ) 28,961 USD 45,758ALXO value decreased by -4055-8.1%USD 1.57999ALXO unit share price decreased by -0.14001-8.1%
OVID (Ovid Therapeutics Inc) 35,930 USD 40,960OVID value decreased by -1078-2.6%USD 1.13999OVID unit share price decreased by -0.03001-2.6%
BLUE (Bluebird bio Inc) 96,437 USD 40,301BLUE value decreased by -2999-6.9%USD 0.4179BLUE unit share price decreased by -0.031098-6.9%
ME (23Andme Holding Co) 9,642 USD 36,640ME value decreased by -1446-3.8%USD 3.80004ME unit share price decreased by -0.14997-3.8%
OKUR (OKUR) 2,188 USD 30,041OKUR value decreased by -2779-8.5%USD 13.7299OKUR unit share price decreased by -1.2701-8.5%
RAPT (RAPT Therapeutics Inc) 17,498 USD 19,073RAPT value decreased by -1400-6.8%USD 1.09001RAPT unit share price decreased by -0.08001-6.8%
MRNS (Marinus Pharmaceuticals Inc) 27,735 USD 7,594MRNS value decreased by -693-8.4%USD 0.273806MRNS unit share price decreased by -0.024986-8.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BYXG2H39 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
VRTX (Vertex Pharmaceuticals Inc) 89,361 USD 42,355,327VRTX value increased by 10616092.6%USD 473.98VRTX unit share price increased by 11.882.6%
AMGN (Amgen Inc) 132,755 USD 36,856,771AMGN value increased by 6704131.9%USD 277.63AMGN unit share price increased by 5.051.9%
REGN (Regeneron Pharmaceuticals Inc) 37,400 USD 29,471,200REGN value increased by 3740001.3%USD 788REGN unit share price increased by 101.3%
ALNY (Alnylam Pharmaceuticals Inc) 68,980 USD 17,651,292ALNY value decreased by -25523-0.1%USD 255.89ALNY unit share price decreased by -0.37-0.1%
ILMN (Illumina Inc) 85,626 USD 12,632,404ILMN value increased by 5514324.6%USD 147.53ILMN unit share price increased by 6.444.6%
BIIB (Biogen Inc) 78,281 USD 12,247,845BIIB value decreased by -103331-0.8%USD 156.46BIIB unit share price decreased by -1.32-0.8%
ARGX (argenx NV ADR) 17,240 USD 10,533,812ARGX value decreased by -208604-1.9%USD 611.01ARGX unit share price decreased by -12.1-1.9%
MRNA (Moderna Inc) 206,666 USD 9,434,303MRNA value increased by 2500662.7%USD 45.65MRNA unit share price increased by 1.212.7%
UTHR (United Therapeutics Corporation) 23,885 USD 8,765,795UTHR value decreased by -63773-0.7%USD 367UTHR unit share price decreased by -2.67-0.7%
VTRS (Viatris Inc) 641,033 USD 8,205,222VTRS value increased by 512820.6%USD 12.8VTRS unit share price increased by 0.080.6%
SNY (Sanofi ADR) 157,317 USD 7,618,862SNY value decreased by -4720-0.1%USD 48.43SNY unit share price decreased by -0.030000000000001-0.1%
INCY (Incyte Corporation) 103,680 USD 7,476,365INCY value decreased by -395021-5.0%USD 72.11INCY unit share price decreased by -3.81-5.0%
SMMT (Summit Therapeutics PLC) 388,641 USD 7,252,041SMMT value increased by 466370.6%USD 18.66SMMT unit share price increased by 0.120.6%
NBIX (Neurocrine Biosciences Inc) 54,174 USD 6,994,947NBIX value increased by 530910.8%USD 129.12NBIX unit share price increased by 0.980000000000020.8%
BMRN (Biomarin Pharmaceutical Inc) 102,164 USD 6,825,577BMRN value increased by 71520.1%USD 66.81BMRN unit share price increased by 0.0700000000000070.1%
INSM (Insmed Inc) 92,172 USD 6,707,356INSM value decreased by -242413-3.5%USD 72.77INSM unit share price decreased by -2.63-3.5%
SRPT (Sarepta Therapeutics Inc) 51,362 USD 6,625,698SRPT value increased by 426300.6%USD 129SRPT unit share price increased by 0.830000000000010.6%
BNTX (BioNTech SE) 52,597 USD 6,354,770BNTX value decreased by -47337-0.7%USD 120.82BNTX unit share price decreased by -0.90000000000001-0.7%
RPRX (Royalty Pharma Plc) 240,364 USD 6,251,868RPRX value increased by 240370.4%USD 26.01RPRX unit share price increased by 0.10.4%
MEDP (Medpace Holdings Inc) 16,697 USD 5,881,017MEDP value increased by 282180.5%USD 352.22MEDP unit share price increased by 1.69000000000010.5%
PCVX (Vaxcyte Inc) 60,123 USD 5,534,923PCVX value decreased by -75154-1.3%USD 92.06PCVX unit share price decreased by -1.25-1.3%
EXEL (Exelixis Inc) 153,010 USD 5,381,362EXEL value decreased by -99456-1.8%USD 35.17EXEL unit share price decreased by -0.65-1.8%
BGNE (BeiGene Ltd) 23,732 USD 4,927,238BGNE value increased by 474641.0%USD 207.62BGNE unit share price increased by 21.0%
ROIV (Roivant Sciences Ltd) 398,577 USD 4,870,611ROIV value decreased by -55801-1.1%USD 12.22ROIV unit share price decreased by -0.14-1.1%
ITCI (Intracellular Th) 56,633 USD 4,811,540ITCI value increased by 232200.5%USD 84.96ITCI unit share price increased by 0.410.5%
RVMD (Revolution Medicines Inc) 89,766 USD 4,222,593RVMD value decreased by -92459-2.1%USD 47.04RVMD unit share price decreased by -1.03-2.1%
ASND (Ascendis Pharma AS) 31,076 USD 4,115,084ASND value decreased by -18024-0.4%USD 132.42ASND unit share price decreased by -0.58000000000001-0.4%
JAZZ (Jazz Pharmaceuticals PLC) 33,122 USD 4,001,138JAZZ value decreased by -59288-1.5%USD 120.8JAZZ unit share price decreased by -1.79-1.5%
MDGL (Madrigal Pharmaceuticals Inc) 11,650 USD 3,709,826MDGL value decreased by -27960-0.7%USD 318.44MDGL unit share price decreased by -2.4-0.7%
HALO (Halozyme Therapeutics Inc) 67,954 USD 3,333,823HALO value increased by 448491.4%USD 49.06HALO unit share price increased by 0.661.4%
BPMC (Blueprint Medicines Corp) 33,972 USD 3,212,732BPMC value decreased by -47561-1.5%USD 94.57BPMC unit share price decreased by -1.4-1.5%
CYTK (Cytokinetics Inc) 63,107 USD 3,186,904CYTK value decreased by -29029-0.9%USD 50.5CYTK unit share price decreased by -0.46-0.9%
IONS (Ionis Pharmaceuticals Inc) 78,879 USD 3,043,152IONS value increased by 370731.2%USD 38.58IONS unit share price increased by 0.471.2%
NUVL (Nuvalent Inc) 32,013 USD 3,006,341NUVL value decreased by -12805-0.4%USD 93.91NUVL unit share price decreased by -0.40000000000001-0.4%
BBIO (BridgeBio Pharma Inc) 101,463 USD 2,993,159BBIO value increased by 720392.5%USD 29.5BBIO unit share price increased by 0.712.5%
KRYS (Krystal Biotech Inc) 15,463 USD 2,851,377KRYS value decreased by -13144-0.5%USD 184.4KRYS unit share price decreased by -0.84999999999999-0.5%
ALKS (Alkermes Plc) 88,318 USD 2,765,237ALKS value decreased by -13247-0.5%USD 31.31ALKS unit share price decreased by -0.15-0.5%
AXSM (Axsome Therapeutics Inc) 25,789 USD 2,572,711AXSM value decreased by -8768-0.3%USD 99.76AXSM unit share price decreased by -0.33999999999999-0.3%
RARE (Ultragenyx) 49,439 USD 2,438,331RARE value decreased by -2967-0.1%USD 49.32RARE unit share price decreased by -0.060000000000002-0.1%
CRNX (Crinetics Pharmaceuticals Inc) 42,935 USD 2,430,980CRNX value decreased by -96603-3.8%USD 56.62CRNX unit share price decreased by -2.25-3.8%
ACLX (Arcellx Inc) 29,004 USD 2,405,882ACLX value decreased by -46406-1.9%USD 82.95ACLX unit share price decreased by -1.6-1.9%
ADMA (ADMA Biologics Inc) 125,838 USD 2,392,180ADMA value decreased by -101929-4.1%USD 19.01ADMA unit share price decreased by -0.81-4.1%
GH (Guardant Health Inc) 65,639 USD 2,387,290GH value decreased by -32820-1.4%USD 36.37GH unit share price decreased by -0.5-1.4%
RNA (Avidity Biosciences Inc) 62,822 USD 2,314,991RNA value decreased by -89207-3.7%USD 36.85RNA unit share price decreased by -1.42-3.7%
CRSP (Crispr Therapeutics AG) 46,108 USD 2,298,023CRSP value decreased by -114809-4.8%USD 49.84CRSP unit share price decreased by -2.49-4.8%
APLS (Apellis Pharmaceuticals Inc) 65,103 USD 2,279,907APLS value increased by 996084.6%USD 35.02APLS unit share price increased by 1.534.6%
IMVT (Immunovant Inc) 78,337 USD 2,248,272IMVT value increased by 62670.3%USD 28.7IMVT unit share price increased by 0.0799999999999980.3%
PTCT (PTC Therapeutics Inc) 41,134 USD 1,976,900PTCT value increased by 8230.0%USD 48.06PTCT unit share price increased by 0.0200000000000030.0%
SRRK (Scholar Rock Holding Corp) 42,777 USD 1,945,498SRRK value increased by 808494.3%USD 45.48SRRK unit share price increased by 1.894.3%
DNLI (Denali Therapeutics Inc) 76,486 USD 1,909,091DNLI value increased by 53540.3%USD 24.96DNLI unit share price increased by 0.070.3%
RYTM (Rhythm Pharmaceuticals Inc) 32,699 USD 1,877,250RYTM value decreased by -48394-2.5%USD 57.41RYTM unit share price decreased by -1.48-2.5%
LEGN (Legend Biotech Corp) 43,819 USD 1,824,185LEGN value increased by 39440.2%USD 41.63LEGN unit share price increased by 0.0900000000000030.2%
IBRX (Immunitybio Inc) 375,676 USD 1,803,245IBRX value decreased by -60108-3.2%USD 4.8IBRX unit share price decreased by -0.16-3.2%
VCYT (Veracyte Inc) 41,007 USD 1,753,459VCYT value decreased by -56180-3.1%USD 42.76VCYT unit share price decreased by -1.37-3.1%
JANX (Janux Therapeutics Inc) 28,316 USD 1,745,681JANX value decreased by -94576-5.1%USD 61.65JANX unit share price decreased by -3.34-5.1%
XENE (Xenon Pharmaceuticals Inc) 40,483 USD 1,702,310XENE value decreased by -27124-1.6%USD 42.05XENE unit share price decreased by -0.67-1.6%
SWTX (SpringWorks Therapeutics Inc) 39,738 USD 1,663,830SWTX value increased by 123190.7%USD 41.87SWTX unit share price increased by 0.310.7%
ACAD (ACADIA Pharmaceuticals Inc) 88,606 USD 1,662,249ACAD value increased by 1311378.6%USD 18.76ACAD unit share price increased by 1.488.6%
NVCR (Novocure Ltd) 57,712 USD 1,653,449NVCR value increased by 398212.5%USD 28.65NVCR unit share price increased by 0.692.5%
TWST (Twist Bioscience Corp) 31,860 USD 1,645,569TWST value decreased by -33453-2.0%USD 51.65TWST unit share price decreased by -1.05-2.0%
MRUS (Merus BV) 36,597 USD 1,600,753MRUS value decreased by -33303-2.0%USD 43.74MRUS unit share price decreased by -0.91-2.0%
FOLD (Amicus Therapeutics Inc) 158,843 USD 1,561,427FOLD value increased by 158851.0%USD 9.83FOLD unit share price increased by 0.11.0%
VRNA (Verona Pharma PLC ADR) 38,707 USD 1,556,021VRNA value decreased by -11613-0.7%USD 40.2VRNA unit share price decreased by -0.3-0.7%
ARWR (Arrowhead Pharmaceuticals Inc) 66,615 USD 1,550,131ARWR value decreased by -22649-1.4%USD 23.27ARWR unit share price decreased by -0.34-1.4%
DYN (Dyne Therapeutics Inc) 53,858 USD 1,544,109DYN value decreased by -44702-2.8%USD 28.67DYN unit share price decreased by -0.83-2.8%
EWTX (Edgewise Therapeutics Inc) 50,414 USD 1,524,519EWTX value decreased by -118473-7.2%USD 30.24EWTX unit share price decreased by -2.35-7.2%
KYMR (Kymera Therapeutics Inc) 34,640 USD 1,512,036KYMR value decreased by -104613-6.5%USD 43.65KYMR unit share price decreased by -3.02-6.5%
VCEL (Vericel Corp Ord) 26,678 USD 1,503,572VCEL value decreased by -2670.0%USD 56.36VCEL unit share price decreased by -0.0099999999999980.0%
AGIO (Agios Pharm) 30,459 USD 1,481,526AGIO value decreased by -395967-21.1%USD 48.64AGIO unit share price decreased by -13-21.1%
IOVA (Iovance Biotherapeutics Inc) 162,782 USD 1,455,271IOVA value decreased by -14650-1.0%USD 8.94IOVA unit share price decreased by -0.09-1.0%
RXRX (Recursion Pharmaceuticals Inc) 168,839 USD 1,396,299RXRX value increased by 438993.2%USD 8.27RXRX unit share price increased by 0.263.2%
VERA (Vera Therapeutics Inc) 29,338 USD 1,393,848VERA value decreased by -27871-2.0%USD 47.51VERA unit share price decreased by -0.95-2.0%
KROS (Keros Therapeutics Inc) 20,133 USD 1,351,730KROS value decreased by -57580-4.1%USD 67.14KROS unit share price decreased by -2.86-4.1%
GERN (Geron Corporation) 324,203 USD 1,290,328GERN value increased by 162101.3%USD 3.98GERN unit share price increased by 0.051.3%
PTGX (Protagonist Therapeutics Inc) 31,449 USD 1,273,685PTGX value decreased by -49060-3.7%USD 40.5PTGX unit share price decreased by -1.56-3.7%
IDYA (Ideaya Biosciences Inc) 45,314 USD 1,256,557IDYA value decreased by -2719-0.2%USD 27.73IDYA unit share price decreased by -0.059999999999999-0.2%
BEAM (Beam Therapeutics Inc) 44,147 USD 1,214,705BEAM value increased by 355393.0%USD 27.515BEAM unit share price increased by 0.8053.0%
APGE (Apogee Therapeutics, Inc. Common Stock) 24,123 USD 1,183,716APGE value decreased by -21710-1.8%USD 49.07APGE unit share price decreased by -0.9-1.8%
AKRO (Akero Therapeutics Inc) 37,081 USD 1,153,961AKRO value increased by 3710.0%USD 31.12AKRO unit share price increased by 0.0100000000000020.0%
LGND (Ligand Pharmaceuticals Incorporated) 9,896 USD 1,151,301LGND value decreased by -84017-6.8%USD 116.34LGND unit share price decreased by -8.49-6.8%
AMPH (Amphastar P) 26,228 USD 1,149,573AMPH value increased by 7870.1%USD 43.83AMPH unit share price increased by 0.0300000000000010.1%
GPCR (Structure Therapeutics Inc. American Depositary Shares) 31,963 USD 1,109,755GPCR value increased by 437894.1%USD 34.72GPCR unit share price increased by 1.374.1%
MIRM (Mirum Pharmaceuticals Inc) 25,481 USD 1,103,582MIRM value decreased by -34654-3.0%USD 43.31MIRM unit share price decreased by -1.36-3.0%
SUPN (Supernus Pharmaceuticals Inc) 29,791 USD 1,092,734SUPN value decreased by -14597-1.3%USD 36.68SUPN unit share price decreased by -0.49-1.3%
FTRE (Fortrea Holdings Inc.) 48,357 USD 1,089,483FTRE value increased by 415874.0%USD 22.53FTRE unit share price increased by 0.864.0%
WVE (Wave Life Sciences Ltd) 67,700 USD 1,026,332WVE value decreased by -7447-0.7%USD 15.16WVE unit share price decreased by -0.11-0.7%
TARS (Tarsus Pharmaceuticals Inc) 20,255 USD 1,026,118TARS value decreased by -22888-2.2%USD 50.66TARS unit share price decreased by -1.13-2.2%
HRMY (Harmony Biosciences Holdings) 30,536 USD 1,022,345HRMY value decreased by -8550-0.8%USD 33.48HRMY unit share price decreased by -0.28-0.8%
MNKD (MannKind Corp) 149,905 USD 998,367MNKD value decreased by -20987-2.1%USD 6.66MNKD unit share price decreased by -0.14-2.1%
ARVN (Arvinas Inc) 36,691 USD 920,210ARVN value decreased by -30821-3.2%USD 25.08ARVN unit share price decreased by -0.84-3.2%
DVAX (Dynavax Technologies Corporation) 70,954 USD 911,049DVAX value decreased by -710-0.1%USD 12.84DVAX unit share price decreased by -0.0099999999999998-0.1%
BCRX (BioCryst Pharmaceuticals Inc) 112,632 USD 870,645BCRX value increased by 135151.6%USD 7.73BCRX unit share price increased by 0.121.6%
XNCR (Xencor Inc) 33,378 USD 841,126XNCR value decreased by -4673-0.6%USD 25.2XNCR unit share price decreased by -0.14-0.6%
ZLAB (Zai Lab Ltd) 27,601 USD 797,945ZLAB value increased by 259453.4%USD 28.91ZLAB unit share price increased by 0.943.4%
NTLA (Intellia Therapeutics Inc) 54,477 USD 796,454NTLA value decreased by -5447-0.7%USD 14.62NTLA unit share price decreased by -0.1-0.7%
TVTX (Travere Therapeutics Inc) 42,159 USD 791,324TVTX value decreased by -18972-2.3%USD 18.77TVTX unit share price decreased by -0.45-2.3%
ARQT (Arcutis Biotherapeutics Inc) 62,058 USD 780,690ARQT value increased by 111711.5%USD 12.58ARQT unit share price increased by 0.181.5%
NVAX (Novavax Inc) 85,838 USD 778,551NVAX value increased by 111591.5%USD 9.07NVAX unit share price increased by 0.131.5%
OCUL (Ocular Therapeutix Inc) 83,045 USD 776,471OCUL value decreased by -22422-2.8%USD 9.35OCUL unit share price decreased by -0.27-2.8%
HROW (Harrow Health Inc) 18,974 USD 758,011HROW value increased by 119531.6%USD 39.95HROW unit share price increased by 0.631.6%
MYGN (Myriad Genetics Inc) 48,535 USD 722,201MYGN value decreased by -12134-1.7%USD 14.88MYGN unit share price decreased by -0.25-1.7%
DAWN (Day One Biopharmaceuticals Inc) 53,547 USD 721,278DAWN value decreased by -14993-2.0%USD 13.47DAWN unit share price decreased by -0.28-2.0%
NRIX (Nurix Therapeutics Inc) 34,547 USD 713,741NRIX value decreased by -24528-3.3%USD 20.66NRIX unit share price decreased by -0.71-3.3%
AUPH (Aurinia Pharmaceuticals Inc) 77,797 USD 710,287AUPH value increased by 155602.2%USD 9.13AUPH unit share price increased by 0.22.2%
SNDX (Syndax Pharmaceuticals Inc) 45,565 USD 708,991SNDX value decreased by -66070-8.5%USD 15.56SNDX unit share price decreased by -1.45-8.5%
SPRY (Silverback Therapeutics Inc) 51,478 USD 685,172SPRY value decreased by -36550-5.1%USD 13.31SPRY unit share price decreased by -0.71-5.1%
CNTA (Centessa Pharmaceuticals PLC ADR) 37,904 USD 684,546CNTA value decreased by -23122-3.3%USD 18.06CNTA unit share price decreased by -0.61-3.3%
RCKT (Rocket Pharmaceuticals Inc) 48,671 USD 673,607RCKT value decreased by -2433-0.4%USD 13.84RCKT unit share price decreased by -0.050000000000001-0.4%
IMCR (Immunocore Holdings Ltd) 20,821 USD 663,149IMCR value increased by 68711.0%USD 31.85IMCR unit share price increased by 0.331.0%
ARDX (Ardelyx Inc) 125,414 USD 660,932ARDX value decreased by -56436-7.9%USD 5.27ARDX unit share price decreased by -0.45-7.9%
ANIP (ANI Pharmaceuticals Inc) 11,318 USD 656,784ANIP value increased by 119981.9%USD 58.03ANIP unit share price increased by 1.061.9%
INVA (Innoviva Inc) 34,036 USD 652,470INVA value increased by 40840.6%USD 19.17INVA unit share price increased by 0.120.6%
VIR (Vir Biotechnology Inc) 73,576 USD 641,583VIR value increased by 272234.4%USD 8.72VIR unit share price increased by 0.369994.4%
ELVN (Enliven Therapeutics Inc.) 25,222 USD 615,921ELVN value decreased by -25222-3.9%USD 24.42ELVN unit share price decreased by -1-3.9%
COGT (Cogent Biosciences Inc) 58,693 USD 567,561COGT value increased by 457808.8%USD 9.66999COGT unit share price increased by 0.779998.8%
COLL (Collegium Pharmaceutical Inc) 17,547 USD 537,114COLL value increased by 112302.1%USD 30.61COLL unit share price increased by 0.642.1%
ADPT (Adaptive Biotechnologies Corp) 82,629 USD 532,131ADPT value increased by 140472.7%USD 6.44ADPT unit share price increased by 0.172.7%
AVDL (Avadel Pharmaceuticals PLC) 51,534 USD 523,070AVDL value increased by 77301.5%USD 10.15AVDL unit share price increased by 0.151.5%
ZYME (Zymeworks Inc. Common Stock) 38,598 USD 507,178ZYME value decreased by -42844-7.8%USD 13.14ZYME unit share price decreased by -1.11-7.8%
GRFS (Grifols SA ADR) 69,287 USD 503,716GRFS value decreased by -2079-0.4%USD 7.26999GRFS unit share price decreased by -0.03001-0.4%
GMAB (Genmab AS) 22,228 USD 491,461GMAB value increased by 66681.4%USD 22.11GMAB unit share price increased by 0.31.4%
PLRX (Pliant Therapeutics Inc) 32,168 USD 477,695PLRX value increased by 51471.1%USD 14.85PLRX unit share price increased by 0.161.1%
ABCL (Abcellera Biologics Inc) 160,150 USD 472,443ABCL value decreased by -8007-1.7%USD 2.95ABCL unit share price decreased by -0.05-1.7%
PCRX (Pacira BioSciences, Inc.) 24,463 USD 466,999PCRX value decreased by -4403-0.9%USD 19.09PCRX unit share price decreased by -0.18-0.9%
CSTL (Castle Biosciences Inc) 15,003 USD 463,743CSTL value decreased by -4201-0.9%USD 30.91CSTL unit share price decreased by -0.28-0.9%
KNSA (Kiniksa Pharmaceuticals Ltd) 21,745 USD 463,603KNSA value decreased by -4132-0.9%USD 21.32KNSA unit share price decreased by -0.19-0.9%
REPL (Replimune Group Inc) 36,624 USD 462,927REPL value decreased by -16115-3.4%USD 12.64REPL unit share price decreased by -0.44-3.4%
ETNB (89bio Inc) 56,783 USD 455,967ETNB value decreased by -2272-0.5%USD 8.02999ETNB unit share price decreased by -0.040010000000001-0.5%
ERAS (Erasca Inc) 151,442 USD 451,297ERAS value decreased by -7572-1.7%USD 2.98ERAS unit share price decreased by -0.05-1.7%
KURA (Kura Oncology Inc) 40,849 USD 430,140KURA value decreased by -5719-1.3%USD 10.53KURA unit share price decreased by -0.14-1.3%
BCYC (Bicycle Therapeutics Ltd) 19,874 USD 418,348BCYC value increased by 218625.5%USD 21.05BCYC unit share price increased by 1.15.5%
MRVI (Maravai Lifesciences Holdings Inc) 75,884 USD 412,050MRVI value increased by 288367.5%USD 5.43MRVI unit share price increased by 0.387.5%
PRTA (Prothena Corporation plc) 28,636 USD 411,499PRTA value increased by 91632.3%USD 14.37PRTA unit share price increased by 0.322.3%
CVAC (CureVac NV) 121,688 USD 410,089CVAC value increased by 328568.7%USD 3.37CVAC unit share price increased by 0.278.7%
EOLS (Evolus Inc) 33,552 USD 408,663EOLS value decreased by -16105-3.8%USD 12.18EOLS unit share price decreased by -0.48-3.8%
CGEM (Cullinan Oncology LLC) 30,889 USD 392,290CGEM value decreased by -11120-2.8%USD 12.7CGEM unit share price decreased by -0.36-2.8%
AVXL (Anavex Life Sciences Corp) 46,566 USD 386,498AVXL value increased by 74512.0%USD 8.3AVXL unit share price increased by 0.160012.0%
ABUS (Arbutus Biopharma Corp) 101,098 USD 372,041USD 3.68
ANAB (AnaptysBio Inc) 16,194 USD 370,519ANAB value decreased by -31254-7.8%USD 22.88ANAB unit share price decreased by -1.93-7.8%
TRML (Tourmaline Bio Inc.) 14,515 USD 368,100TRML value decreased by -8274-2.2%USD 25.36TRML unit share price decreased by -0.57-2.2%
GRAL (GRAIL, LLC) 16,644 USD 363,172GRAL value increased by 33290.9%USD 21.82GRAL unit share price increased by 0.20.9%
MLYS (Mineralys Therapeutics, Inc. Common Stock) 26,607 USD 354,671MLYS value increased by 31930.9%USD 13.33MLYS unit share price increased by 0.120.9%
ORIC (Oric Pharmaceuticals Inc) 37,074 USD 351,832ORIC value decreased by -15201-4.1%USD 9.48999ORIC unit share price decreased by -0.41002-4.1%
PHAT (Phathom Pharmaceuticals Inc) 36,604 USD 340,051PHAT value increased by 106153.2%USD 9.29PHAT unit share price increased by 0.293.2%
IRWD (Ironwood Pharmaceuticals Inc) 85,165 USD 338,957IRWD value increased by 4684116.0%USD 3.98IRWD unit share price increased by 0.5516.0%
RLAY (Relay Therapeutics Inc) 71,497 USD 336,036RLAY value increased by 64352.0%USD 4.7RLAY unit share price increased by 0.092.0%
SANA (Sana Biotechnology Inc) 119,431 USD 316,492SANA value increased by 4180115.2%USD 2.65SANA unit share price increased by 0.3515.2%
AUTL (Autolus Therapeutics Ltd) 106,854 USD 315,219AUTL value increased by 10680.3%USD 2.95AUTL unit share price increased by 0.010.3%
SVRA (Savara Inc) 88,197 USD 313,981SVRA value decreased by -14112-4.3%USD 3.56SVRA unit share price decreased by -0.16-4.3%
PACB (Pacific Biosciences of California) 143,686 USD 313,235PACB value increased by 215527.4%USD 2.18PACB unit share price increased by 0.157.4%
VERV (Verve Therapeutics Inc) 43,254 USD 310,996VERV value increased by 3114311.1%USD 7.18999VERV unit share price increased by 0.7211.1%
TSHA (Taysha Gene Therapies Inc) 115,633 USD 296,020TSHA value increased by 92503.2%USD 2.56TSHA unit share price increased by 0.083.2%
GLPG (Galapagos NV ADR) 10,900 USD 291,902GLPG value decreased by -2289-0.8%USD 26.78GLPG unit share price decreased by -0.21-0.8%
OLMA (Olema Pharmaceuticals Inc) 29,979 USD 283,002OLMA value decreased by -30279-9.7%USD 9.44001OLMA unit share price decreased by -1.00999-9.7%
XERS (Xeris Pharmaceuticals Inc) 77,289 USD 279,013XERS value decreased by -4638-1.6%USD 3.61XERS unit share price decreased by -0.06-1.6%
THRD (Third Harmonic Bio Inc.) 22,599 USD 277,064THRD value increased by 126564.8%USD 12.26THRD unit share price increased by 0.564.8%
URGN (UroGen Pharma Ltd) 22,564 USD 274,604URGN value decreased by -2708-1.0%USD 12.17URGN unit share price decreased by -0.12-1.0%
SIGA (SIGA Technologies Inc) 39,503 USD 274,151SIGA value decreased by -790-0.3%USD 6.94SIGA unit share price decreased by -0.02-0.3%
ARCT (Arcturus Therapeutics Holdings Inc) 14,508 USD 273,186ARCT value decreased by -3772-1.4%USD 18.83ARCT unit share price decreased by -0.26-1.4%
HUMA (Humacyte Inc) 63,797 USD 268,904HUMA value decreased by -39236-12.7%USD 4.21499HUMA unit share price decreased by -0.61502-12.7%
MGTX (MeiraGTx Holdings PLC) 41,470 USD 268,726MGTX value increased by 141005.5%USD 6.48001MGTX unit share price increased by 0.340015.5%
RGNX (Regenxbio Inc) 26,390 USD 268,386RGNX value increased by 155706.2%USD 10.17RGNX unit share price increased by 0.590016.2%
PAHC (Phibro Animal Health Corporation) 11,345 USD 264,565PAHC value increased by 12480.5%USD 23.32PAHC unit share price increased by 0.110.5%
OABI (OmniAb Inc.) 63,047 USD 255,971OABI value increased by 25221.0%USD 4.06OABI unit share price increased by 0.041.0%
EYPT (Eyepoint Pharmaceuticals Inc) 28,867 USD 255,473EYPT value increased by 40411.6%USD 8.85EYPT unit share price increased by 0.139981.6%
ALLO (Allogene Therapeutics Inc) 111,824 USD 253,840ALLO value increased by 89453.7%USD 2.27ALLO unit share price increased by 0.083.7%
TBPH (Theravance Biopharma Inc) 25,303 USD 252,777TBPH value increased by 27831.1%USD 9.99TBPH unit share price increased by 0.109991.1%
YMAB (Y mAbs Therapeutics) 24,300 USD 249,318YMAB value decreased by -6804-2.7%USD 10.26YMAB unit share price decreased by -0.28-2.7%
SLRN (ACELYRIN, INC. Common Stock) 55,465 USD 237,945SLRN value increased by 22190.9%USD 4.29SLRN unit share price increased by 0.040.9%
KALV (Kalvista Pharmaceuticals Inc) 23,570 USD 220,144KALV value decreased by -11078-4.8%USD 9.34001KALV unit share price decreased by -0.47-4.8%
PRME (Prime Medicine, Inc. Common Stock) 64,291 USD 207,017PRME value decreased by -3215-1.5%USD 3.22PRME unit share price decreased by -0.05001-1.5%
FDMT (4D Molecular Therapeutics Inc) 27,686 USD 198,785FDMT value decreased by -4707-2.3%USD 7.17998FDMT unit share price decreased by -0.17002-2.3%
VYGR (Voyager Therapeutics Inc) 30,503 USD 194,304VYGR value decreased by -2440-1.2%USD 6.37VYGR unit share price decreased by -0.07999-1.2%
TNGX (Tango Therapeutics Inc) 57,207 USD 183,634TNGX value decreased by -10012-5.2%USD 3.20999TNGX unit share price decreased by -0.17502-5.2%
SAGE (Sage Therapeutic) 31,714 USD 176,330SAGE value decreased by -1586-0.9%USD 5.56001SAGE unit share price decreased by -0.05-0.9%
ITOS (Iteos Therapeutics Inc) 20,860 USD 175,850ITOS value increased by 22951.3%USD 8.43001ITOS unit share price increased by 0.110021.3%
QURE (Uniqure NV) 23,373 USD 170,506QURE value decreased by -3623-2.1%USD 7.295QURE unit share price decreased by -0.15501-2.1%
RVNC (Revance The) 55,931 USD 169,471RVNC value decreased by -44185-20.7%USD 3.03RVNC unit share price decreased by -0.78999-20.7%
AMLX (Amylyx Pharmaceuticals Inc) 34,492 USD 168,321AMLX value decreased by -8968-5.1%USD 4.88AMLX unit share price decreased by -0.26-5.1%
ACIU (AC Immune Ltd) 51,095 USD 160,438ACIU value decreased by -511-0.3%USD 3.13999ACIU unit share price decreased by -0.01001-0.3%
VNDA (Vanda Pharmaceuticals Inc) 33,078 USD 159,436VNDA value decreased by -662-0.4%USD 4.82VNDA unit share price decreased by -0.02001-0.4%
ATAI (ATAI Life Sciences BV) 98,957 USD 157,342ATAI value increased by 29691.9%USD 1.59ATAI unit share price increased by 0.031.9%
NAUT (Nautilus Biotechnology Inc) 72,035 USD 156,316NAUT value increased by 21611.4%USD 2.17NAUT unit share price increased by 0.031.4%
LXRX (Lexicon Pharmaceuticals Inc) 193,494 USD 142,431LXRX value increased by 59984.4%USD 0.7361LXRX unit share price increased by 0.0309984.4%
ACRS (Aclaris Therapeutics Inc) 36,012 USD 140,807ACRS value decreased by -1080-0.8%USD 3.91ACRS unit share price decreased by -0.02999-0.8%
ZNTL (Zentalis Pharmaceuticals Llc) 35,969 USD 139,919ZNTL value increased by 1402711.1%USD 3.88999ZNTL unit share price increased by 0.3899811.1%
FULC (Fulcrum Therapeutics Inc) 34,352 USD 137,752FULC value increased by 6880.5%USD 4.01001FULC unit share price increased by 0.020020.5%
AVIR (Atea Pharmaceuticals Inc) 42,885 USD 129,513AVIR value increased by 34312.7%USD 3.02001AVIR unit share price increased by 0.080012.7%
LYEL (Lyell Immunopharma Inc) 139,973 USD 125,976LYEL value decreased by -588-0.5%USD 0.900002LYEL unit share price decreased by -0.004201-0.5%
ALEC (Alector Inc) 54,386 USD 125,632ALEC value increased by 81586.9%USD 2.31001ALEC unit share price increased by 0.150016.9%
VTYX (Ventyx Biosciences Inc) 39,088 USD 117,655VTYX value decreased by -4300-3.5%USD 3.01VTYX unit share price decreased by -0.11001-3.5%
PGEN (Precigen Inc) 142,457 USD 114,407PGEN value increased by 37753.4%USD 0.803098PGEN unit share price increased by 0.0264993.4%
AMRN (Amarin Corporation PLC) 224,549 USD 113,128AMRN value increased by 48064.4%USD 0.503801AMRN unit share price increased by 0.0214034.4%
BMEA (Biomea Fusion Inc) 19,281 USD 111,637BMEA value decreased by -5977-5.1%USD 5.79BMEA unit share price decreased by -0.30999-5.1%
MGNX (MacroGenics Inc) 31,524 USD 109,704MGNX value decreased by -630-0.6%USD 3.48002MGNX unit share price decreased by -0.01998-0.6%
CRBU (Caribou Biosciences Inc) 46,635 USD 99,799CRBU value increased by 4660.5%USD 2.14CRBU unit share price increased by 0.00999000000000020.5%
CHRS (Coherus BioSciences Inc) 57,248 USD 97,322USD 1.70001
EDIT (Editas Medicine Inc) 41,968 USD 93,589EDIT value increased by 37774.2%USD 2.23001EDIT unit share price increased by 0.094.2%
CABA (Cabaletta Bio Inc) 25,817 USD 80,291CABA value decreased by -4776-5.6%USD 3.11001CABA unit share price decreased by -0.18499-5.6%
ALXO (Alx Oncology Holdings ) 28,961 USD 49,813ALXO value increased by 28966.2%USD 1.72ALXO unit share price increased by 0.099996.2%
BLUE (Bluebird bio Inc) 96,437 USD 43,300BLUE value decreased by -598-1.4%USD 0.448998BLUE unit share price decreased by -0.006201-1.4%
OVID (Ovid Therapeutics Inc) 35,930 USD 42,038OVID value increased by 7181.7%USD 1.17OVID unit share price increased by 0.019991.7%
ME (23Andme Holding Co) 9,642 USD 38,086ME value decreased by -964-2.5%USD 3.95001ME unit share price decreased by -0.09998-2.5%
OKUR (OKUR) 2,188 USD 32,820OKUR value increased by 18385.9%USD 15OKUR unit share price increased by 0.845.9%
RAPT (RAPT Therapeutics Inc) 17,498 USD 20,473RAPT value increased by 201310.9%USD 1.17002RAPT unit share price increased by 0.1150410.9%
MRNS (Marinus Pharmaceuticals Inc) 27,735 USD 8,287MRNS value increased by 2993.7%USD 0.298792MRNS unit share price increased by 0.010783.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BYXG2H39 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
VRTX (Vertex Pharmaceuticals Inc) 89,361 USD 41,293,718VRTX value increased by 1948070.5%USD 462.1VRTX unit share price increased by 2.180.5%
AMGN (Amgen Inc) 132,755 USD 36,186,358AMGN value decreased by -232321-0.6%USD 272.58AMGN unit share price decreased by -1.75-0.6%
REGN (Regeneron Pharmaceuticals Inc) 37,400 USD 29,097,200REGN value increased by 3777401.3%USD 778REGN unit share price increased by 10.11.3%
ALNY (Alnylam Pharmaceuticals Inc) 68,980 USD 17,676,815ALNY value increased by 3069611.8%USD 256.26ALNY unit share price increased by 4.451.8%
BIIB (Biogen Inc) 78,281 USD 12,351,176BIIB value decreased by -115856-0.9%USD 157.78BIIB unit share price decreased by -1.48-0.9%
ILMN (Illumina Inc) 85,626 USD 12,080,972ILMN value increased by 1010380.8%USD 141.09ILMN unit share price increased by 1.180.8%
ARGX (argenx NV ADR) 17,240 USD 10,742,416ARGX value decreased by -51893-0.5%USD 623.11ARGX unit share price decreased by -3.01-0.5%
MRNA (Moderna Inc) 206,666 USD 9,184,237MRNA value increased by 3099993.5%USD 44.44MRNA unit share price increased by 1.53.5%
UTHR (United Therapeutics Corporation) 23,885 USD 8,829,568UTHR value decreased by -112259-1.3%USD 369.67UTHR unit share price decreased by -4.7-1.3%
VTRS (Viatris Inc) 641,033 USD 8,153,940VTRS value decreased by -108975-1.3%USD 12.72VTRS unit share price decreased by -0.17-1.3%
INCY (Incyte Corporation) 103,680 USD 7,871,386INCY value increased by 1036801.3%USD 75.92INCY unit share price increased by 11.3%
SNY (Sanofi ADR) 157,317 USD 7,623,582SNY value decreased by -7866-0.1%USD 48.46SNY unit share price decreased by -0.049999999999997-0.1%
SMMT (Summit Therapeutics PLC) 388,641 USD 7,205,404SMMT value increased by 3964145.8%USD 18.54SMMT unit share price increased by 1.025.8%
INSM (Insmed Inc) 92,172 USD 6,949,769INSM value increased by 64520.1%USD 75.4INSM unit share price increased by 0.0700000000000070.1%
NBIX (Neurocrine Biosciences Inc) 54,174 USD 6,941,856NBIX value increased by 931791.4%USD 128.14NBIX unit share price increased by 1.721.4%
BMRN (Biomarin Pharmaceutical Inc) 102,164 USD 6,818,425BMRN value increased by 592550.9%USD 66.74BMRN unit share price increased by 0.580.9%
SRPT (Sarepta Therapeutics Inc) 51,362 USD 6,583,068SRPT value increased by 970751.5%USD 128.17SRPT unit share price increased by 1.891.5%
BNTX (BioNTech SE) 52,597 USD 6,402,107BNTX value increased by 1514802.4%USD 121.72BNTX unit share price increased by 2.882.4%
RPRX (Royalty Pharma Plc) 240,364 USD 6,227,831RPRX value decreased by -115375-1.8%USD 25.91RPRX unit share price decreased by -0.48-1.8%
MEDP (Medpace Holdings Inc) 16,697 USD 5,852,799MEDP value increased by 1374162.4%USD 350.53MEDP unit share price increased by 8.232.4%
PCVX (Vaxcyte Inc) 60,123 USD 5,610,077PCVX value increased by 1966023.6%USD 93.31PCVX unit share price increased by 3.273.6%
EXEL (Exelixis Inc) 153,010 USD 5,480,818EXEL value decreased by -33662-0.6%USD 35.82EXEL unit share price decreased by -0.22-0.6%
ROIV (Roivant Sciences Ltd) 398,577 USD 4,926,412ROIV value increased by 1116022.3%USD 12.36ROIV unit share price increased by 0.282.3%
BGNE (BeiGene Ltd) 23,732 USD 4,879,774BGNE value increased by 939792.0%USD 205.62BGNE unit share price increased by 3.962.0%
ITCI (Intracellular Th) 56,633 USD 4,788,320ITCI value increased by 260510.5%USD 84.55ITCI unit share price increased by 0.459999999999990.5%
RVMD (Revolution Medicines Inc) 89,766 USD 4,315,052RVMD value increased by 691201.6%USD 48.07RVMD unit share price increased by 0.771.6%
ASND (Ascendis Pharma AS) 31,076 USD 4,133,108ASND value increased by 289010.7%USD 133ASND unit share price increased by 0.930000000000010.7%
JAZZ (Jazz Pharmaceuticals PLC) 33,122 USD 4,060,426JAZZ value decreased by -18217-0.4%USD 122.59JAZZ unit share price decreased by -0.55-0.4%
MDGL (Madrigal Pharmaceuticals Inc) 11,650 USD 3,737,786MDGL value increased by 907532.5%USD 320.84MDGL unit share price increased by 7.792.5%
HALO (Halozyme Therapeutics Inc) 67,954 USD 3,288,974HALO value increased by 231050.7%USD 48.4HALO unit share price increased by 0.340.7%
BPMC (Blueprint Medicines Corp) 33,972 USD 3,260,293BPMC value increased by 302350.9%USD 95.97BPMC unit share price increased by 0.890.9%
CYTK (Cytokinetics Inc) 63,107 USD 3,215,933CYTK value increased by 353401.1%USD 50.96CYTK unit share price increased by 0.561.1%
NUVL (Nuvalent Inc) 32,013 USD 3,019,146NUVL value increased by 185680.6%USD 94.31NUVL unit share price increased by 0.580.6%
IONS (Ionis Pharmaceuticals Inc) 78,879 USD 3,006,079IONS value increased by 1072763.7%USD 38.11IONS unit share price increased by 1.363.7%
BBIO (BridgeBio Pharma Inc) 101,463 USD 2,921,120BBIO value increased by 2161168.0%USD 28.79BBIO unit share price increased by 2.138.0%
KRYS (Krystal Biotech Inc) 15,463 USD 2,864,521KRYS value increased by 848923.1%USD 185.25KRYS unit share price increased by 5.493.1%
ALKS (Alkermes Plc) 88,318 USD 2,778,484ALKS value increased by 238460.9%USD 31.46ALKS unit share price increased by 0.270.9%
AXSM (Axsome Therapeutics Inc) 25,789 USD 2,581,479AXSM value increased by 451311.8%USD 100.1AXSM unit share price increased by 1.751.8%
CRNX (Crinetics Pharmaceuticals Inc) 42,935 USD 2,527,583CRNX value increased by 506632.0%USD 58.87CRNX unit share price increased by 1.182.0%
ADMA (ADMA Biologics Inc) 125,838 USD 2,494,109ADMA value increased by 635482.6%USD 19.82ADMA unit share price increased by 0.5052.6%
ACLX (Arcellx Inc) 29,004 USD 2,452,288ACLX value decreased by -54238-2.2%USD 84.55ACLX unit share price decreased by -1.87-2.2%
RARE (Ultragenyx) 49,439 USD 2,441,298RARE value increased by 1008564.3%USD 49.38RARE unit share price increased by 2.044.3%
GH (Guardant Health Inc) 65,639 USD 2,420,110GH value decreased by -15753-0.6%USD 36.87GH unit share price decreased by -0.24-0.6%
CRSP (Crispr Therapeutics AG) 46,108 USD 2,412,832CRSP value increased by 1300255.7%USD 52.33CRSP unit share price increased by 2.825.7%
RNA (Avidity Biosciences Inc) 62,822 USD 2,404,198RNA value increased by 873233.8%USD 38.27RNA unit share price increased by 1.393.8%
IMVT (Immunovant Inc) 78,337 USD 2,242,005IMVT value increased by 172340.8%USD 28.62IMVT unit share price increased by 0.220.8%
APLS (Apellis Pharmaceuticals Inc) 65,103 USD 2,180,299APLS value increased by 26040.1%USD 33.49APLS unit share price increased by 0.0399999999999990.1%
PTCT (PTC Therapeutics Inc) 41,134 USD 1,976,077PTCT value decreased by -14809-0.7%USD 48.04PTCT unit share price decreased by -0.36-0.7%
RYTM (Rhythm Pharmaceuticals Inc) 32,699 USD 1,925,644RYTM value increased by 349881.9%USD 58.89RYTM unit share price increased by 1.071.9%
DNLI (Denali Therapeutics Inc) 76,486 USD 1,903,737DNLI value increased by 1200836.7%USD 24.89DNLI unit share price increased by 1.576.7%
AGIO (Agios Pharm) 30,459 USD 1,877,493AGIO value increased by 813264.5%USD 61.64AGIO unit share price increased by 2.674.5%
SRRK (Scholar Rock Holding Corp) 42,777 USD 1,864,649SRRK value increased by 740044.1%USD 43.59SRRK unit share price increased by 1.734.1%
IBRX (Immunitybio Inc) 375,676 USD 1,863,353IBRX value increased by 1465148.5%USD 4.96IBRX unit share price increased by 0.398.5%
JANX (Janux Therapeutics Inc) 28,316 USD 1,840,257JANX value decreased by -37094-2.0%USD 64.99JANX unit share price decreased by -1.31-2.0%
LEGN (Legend Biotech Corp) 43,819 USD 1,820,241LEGN value decreased by -5259-0.3%USD 41.54LEGN unit share price decreased by -0.12-0.3%
VCYT (Veracyte Inc) 41,007 USD 1,809,639VCYT value increased by 528993.0%USD 44.13VCYT unit share price increased by 1.293.0%
XENE (Xenon Pharmaceuticals Inc) 40,483 USD 1,729,434XENE value increased by 530333.2%USD 42.72XENE unit share price increased by 1.313.2%
TWST (Twist Bioscience Corp) 31,860 USD 1,679,022TWST value increased by 624463.9%USD 52.7TWST unit share price increased by 1.963.9%
SWTX (SpringWorks Therapeutics Inc) 39,738 USD 1,651,511SWTX value decreased by -7551-0.5%USD 41.56SWTX unit share price decreased by -0.19-0.5%
EWTX (Edgewise Therapeutics Inc) 50,414 USD 1,642,992EWTX value increased by 514223.2%USD 32.59EWTX unit share price increased by 1.023.2%
MRUS (Merus BV) 36,597 USD 1,634,056MRUS value increased by 289121.8%USD 44.65MRUS unit share price increased by 0.791.8%
KYMR (Kymera Therapeutics Inc) 34,640 USD 1,616,649KYMR value increased by 897185.9%USD 46.67KYMR unit share price increased by 2.595.9%
NVCR (Novocure Ltd) 57,712 USD 1,613,628NVCR value increased by 784895.1%USD 27.96NVCR unit share price increased by 1.365.1%
DYN (Dyne Therapeutics Inc) 53,858 USD 1,588,811DYN value increased by 947906.3%USD 29.5DYN unit share price increased by 1.766.3%
ARWR (Arrowhead Pharmaceuticals Inc) 66,615 USD 1,572,780ARWR value increased by 872655.9%USD 23.61ARWR unit share price increased by 1.315.9%
VRNA (Verona Pharma PLC ADR) 38,707 USD 1,567,634VRNA value increased by 185801.2%USD 40.5VRNA unit share price increased by 0.481.2%
FOLD (Amicus Therapeutics Inc) 158,843 USD 1,545,542FOLD value decreased by -4766-0.3%USD 9.73FOLD unit share price decreased by -0.029999999999999-0.3%
ACAD (ACADIA Pharmaceuticals Inc) 88,606 USD 1,531,112ACAD value increased by 505063.4%USD 17.28ACAD unit share price increased by 0.573.4%
VCEL (Vericel Corp Ord) 26,678 USD 1,503,839VCEL value decreased by -4002-0.3%USD 56.37VCEL unit share price decreased by -0.15000000000001-0.3%
IOVA (Iovance Biotherapeutics Inc) 162,782 USD 1,469,921IOVA value increased by 911576.6%USD 9.03IOVA unit share price increased by 0.566.6%
VERA (Vera Therapeutics Inc) 29,338 USD 1,421,719VERA value increased by 102680.7%USD 48.46VERA unit share price increased by 0.350.7%
KROS (Keros Therapeutics Inc) 20,133 USD 1,409,310KROS value increased by 1085178.3%USD 70KROS unit share price increased by 5.398.3%
RXRX (Recursion Pharmaceuticals Inc) 168,839 USD 1,352,400RXRX value increased by 23975121.5%USD 8.01RXRX unit share price increased by 1.4221.5%
PTGX (Protagonist Therapeutics Inc) 31,449 USD 1,322,745PTGX value increased by 119510.9%USD 42.06PTGX unit share price increased by 0.380.9%
GERN (Geron Corporation) 324,203 USD 1,274,118GERN value decreased by -16210-1.3%USD 3.93GERN unit share price decreased by -0.05-1.3%
IDYA (Ideaya Biosciences Inc) 45,314 USD 1,259,276IDYA value increased by 643465.4%USD 27.79IDYA unit share price increased by 1.425.4%
LGND (Ligand Pharmaceuticals Incorporated) 9,896 USD 1,235,318LGND value increased by 130631.1%USD 124.83LGND unit share price increased by 1.321.1%
APGE (Apogee Therapeutics, Inc. Common Stock) 24,123 USD 1,205,426APGE value increased by 677856.0%USD 49.97APGE unit share price increased by 2.816.0%
BEAM (Beam Therapeutics Inc) 44,147 USD 1,179,166BEAM value increased by 613645.5%USD 26.71BEAM unit share price increased by 1.395.5%
AKRO (Akero Therapeutics Inc) 37,081 USD 1,153,590AKRO value increased by 522844.7%USD 31.11AKRO unit share price increased by 1.414.7%
AMPH (Amphastar P) 26,228 USD 1,148,786AMPH value increased by 52450.5%USD 43.8AMPH unit share price increased by 0.20.5%
MIRM (Mirum Pharmaceuticals Inc) 25,481 USD 1,138,236MIRM value increased by 68800.6%USD 44.67MIRM unit share price increased by 0.270.6%
SUPN (Supernus Pharmaceuticals Inc) 29,791 USD 1,107,331SUPN value increased by 53620.5%USD 37.17SUPN unit share price increased by 0.180.5%
GPCR (Structure Therapeutics Inc. American Depositary Shares) 31,963 USD 1,065,966GPCR value increased by 674426.8%USD 33.35GPCR unit share price increased by 2.116.8%
TARS (Tarsus Pharmaceuticals Inc) 20,255 USD 1,049,006TARS value increased by 297742.9%USD 51.79TARS unit share price increased by 1.472.9%
FTRE (Fortrea Holdings Inc.) 48,357 USD 1,047,896FTRE value decreased by -91878-8.1%USD 21.67FTRE unit share price decreased by -1.9-8.1%
WVE (Wave Life Sciences Ltd) 67,700 USD 1,033,779WVE value increased by 561915.7%USD 15.27WVE unit share price increased by 0.835.7%
HRMY (Harmony Biosciences Holdings) 30,536 USD 1,030,895HRMY value increased by 82440.8%USD 33.76HRMY unit share price increased by 0.270.8%
MNKD (MannKind Corp) 149,905 USD 1,019,354MNKD value increased by 104931.0%USD 6.8MNKD unit share price increased by 0.0699999999999991.0%
ARVN (Arvinas Inc) 36,691 USD 951,031ARVN value increased by 432964.8%USD 25.92ARVN unit share price increased by 1.184.8%
DVAX (Dynavax Technologies Corporation) 70,954 USD 911,759DVAX value increased by 14190.2%USD 12.85DVAX unit share price increased by 0.020.2%
BCRX (BioCryst Pharmaceuticals Inc) 112,632 USD 857,130BCRX value decreased by -25905-2.9%USD 7.61BCRX unit share price decreased by -0.23-2.9%
XNCR (Xencor Inc) 33,378 USD 845,799XNCR value increased by 6680.1%USD 25.34XNCR unit share price increased by 0.020.1%
TVTX (Travere Therapeutics Inc) 42,159 USD 810,296TVTX value decreased by -8010-1.0%USD 19.22TVTX unit share price decreased by -0.19-1.0%
NTLA (Intellia Therapeutics Inc) 54,477 USD 801,901NTLA value increased by 582907.8%USD 14.72NTLA unit share price increased by 1.077.8%
OCUL (Ocular Therapeutix Inc) 83,045 USD 798,893OCUL value increased by 365404.8%USD 9.62OCUL unit share price increased by 0.444.8%
SNDX (Syndax Pharmaceuticals Inc) 45,565 USD 775,061SNDX value increased by 95691.3%USD 17.01SNDX unit share price increased by 0.211.3%
ZLAB (Zai Lab Ltd) 27,601 USD 772,000ZLAB value decreased by -828-0.1%USD 27.97ZLAB unit share price decreased by -0.030000000000001-0.1%
ARQT (Arcutis Biotherapeutics Inc) 62,058 USD 769,519ARQT value increased by 55850.7%USD 12.4ARQT unit share price increased by 0.090.7%
NVAX (Novavax Inc) 85,838 USD 767,392NVAX value increased by 549377.7%USD 8.94NVAX unit share price increased by 0.647.7%
HROW (Harrow Health Inc) 18,974 USD 746,058HROW value increased by 360515.1%USD 39.32HROW unit share price increased by 1.95.1%
NRIX (Nurix Therapeutics Inc) 34,547 USD 738,269NRIX value increased by 452566.5%USD 21.37NRIX unit share price increased by 1.316.5%
DAWN (Day One Biopharmaceuticals Inc) 53,547 USD 736,271DAWN value increased by 155282.2%USD 13.75DAWN unit share price increased by 0.292.2%
MYGN (Myriad Genetics Inc) 48,535 USD 734,335MYGN value decreased by -59698-7.5%USD 15.13MYGN unit share price decreased by -1.23-7.5%
SPRY (Silverback Therapeutics Inc) 51,478 USD 721,722SPRY value increased by 10300.1%USD 14.02SPRY unit share price increased by 0.020.1%
ARDX (Ardelyx Inc) 125,414 USD 717,368ARDX value increased by 275914.0%USD 5.72ARDX unit share price increased by 0.224.0%
CNTA (Centessa Pharmaceuticals PLC ADR) 37,904 USD 707,668CNTA value increased by 447276.7%USD 18.67CNTA unit share price increased by 1.186.7%
AUPH (Aurinia Pharmaceuticals Inc) 77,797 USD 694,727AUPH value increased by 38900.6%USD 8.93AUPH unit share price increased by 0.0499999999999990.6%
RCKT (Rocket Pharmaceuticals Inc) 48,671 USD 676,040RCKT value increased by 277424.3%USD 13.89RCKT unit share price increased by 0.574.3%
IMCR (Immunocore Holdings Ltd) 20,821 USD 656,278IMCR value increased by 114521.8%USD 31.52IMCR unit share price increased by 0.551.8%
INVA (Innoviva Inc) 34,036 USD 648,386INVA value increased by 44250.7%USD 19.05INVA unit share price increased by 0.130.7%
ANIP (ANI Pharmaceuticals Inc) 11,318 USD 644,786ANIP value increased by 110911.8%USD 56.97ANIP unit share price increased by 0.981.8%
ELVN (Enliven Therapeutics Inc.) 25,222 USD 641,143ELVN value increased by 547319.3%USD 25.42ELVN unit share price increased by 2.179.3%
VIR (Vir Biotechnology Inc) 73,576 USD 614,360VIR value increased by 279594.8%USD 8.35001VIR unit share price increased by 0.380014.8%
ZYME (Zymeworks Inc. Common Stock) 38,598 USD 550,022ZYME value increased by 19300.4%USD 14.25ZYME unit share price increased by 0.0500000000000010.4%
COLL (Collegium Pharmaceutical Inc) 17,547 USD 525,884COLL value increased by 17550.3%USD 29.97COLL unit share price increased by 0.0999999999999980.3%
COGT (Cogent Biosciences Inc) 58,693 USD 521,781COGT value decreased by -5869-1.1%USD 8.89COGT unit share price decreased by -0.1-1.1%
ADPT (Adaptive Biotechnologies Corp) 82,629 USD 518,084ADPT value increased by 165263.3%USD 6.27ADPT unit share price increased by 0.23.3%
AVDL (Avadel Pharmaceuticals PLC) 51,534 USD 515,340AVDL value increased by 25770.5%USD 10AVDL unit share price increased by 0.050010.5%
GRFS (Grifols SA ADR) 69,287 USD 505,795GRFS value increased by 152433.1%USD 7.3GRFS unit share price increased by 0.223.1%
GMAB (Genmab AS) 22,228 USD 484,793GMAB value decreased by -889-0.2%USD 21.81GMAB unit share price decreased by -0.040000000000003-0.2%
ABCL (Abcellera Biologics Inc) 160,150 USD 480,450ABCL value increased by 240225.3%USD 3ABCL unit share price increased by 0.155.3%
REPL (Replimune Group Inc) 36,624 USD 479,042REPL value increased by 10990.2%USD 13.08REPL unit share price increased by 0.0299999999999990.2%
PLRX (Pliant Therapeutics Inc) 32,168 USD 472,548PLRX value increased by 131892.9%USD 14.69PLRX unit share price increased by 0.412.9%
PCRX (Pacira BioSciences, Inc.) 24,463 USD 471,402PCRX value increased by 146783.2%USD 19.27PCRX unit share price increased by 0.63.2%
CSTL (Castle Biosciences Inc) 15,003 USD 467,944CSTL value decreased by -14552-3.0%USD 31.19CSTL unit share price decreased by -0.97-3.0%
KNSA (Kiniksa Pharmaceuticals Ltd) 21,745 USD 467,735KNSA value increased by 115252.5%USD 21.51KNSA unit share price increased by 0.532.5%
ERAS (Erasca Inc) 151,442 USD 458,869ERAS value increased by 196874.5%USD 3.03ERAS unit share price increased by 0.134.5%
ETNB (89bio Inc) 56,783 USD 458,239ETNB value increased by 102212.3%USD 8.07ETNB unit share price increased by 0.182.3%
KURA (Kura Oncology Inc) 40,849 USD 435,859KURA value decreased by -1634-0.4%USD 10.67KURA unit share price decreased by -0.040000000000001-0.4%
EOLS (Evolus Inc) 33,552 USD 424,768EOLS value decreased by -1007-0.2%USD 12.66EOLS unit share price decreased by -0.029999999999999-0.2%
CGEM (Cullinan Oncology LLC) 30,889 USD 403,410CGEM value increased by 191515.0%USD 13.06CGEM unit share price increased by 0.625.0%
PRTA (Prothena Corporation plc) 28,636 USD 402,336PRTA value increased by 34370.9%USD 14.05PRTA unit share price increased by 0.120.9%
ANAB (AnaptysBio Inc) 16,194 USD 401,773ANAB value increased by 186234.9%USD 24.81ANAB unit share price increased by 1.154.9%
BCYC (Bicycle Therapeutics Ltd) 19,874 USD 396,486BCYC value increased by 147063.9%USD 19.95BCYC unit share price increased by 0.743.9%
MRVI (Maravai Lifesciences Holdings Inc) 75,884 USD 383,214MRVI value decreased by -3036-0.8%USD 5.05MRVI unit share price decreased by -0.040010000000001-0.8%
AVXL (Anavex Life Sciences Corp) 46,566 USD 379,047AVXL value increased by 251457.1%USD 8.13999AVXL unit share price increased by 0.539987.1%
CVAC (CureVac NV) 121,688 USD 377,233CVAC value increased by 73012.0%USD 3.1CVAC unit share price increased by 0.062.0%
TRML (Tourmaline Bio Inc.) 14,515 USD 376,374TRML value increased by 275797.9%USD 25.93TRML unit share price increased by 1.97.9%
ABUS (Arbutus Biopharma Corp) 101,098 USD 372,041ABUS value increased by 50551.4%USD 3.68ABUS unit share price increased by 0.051.4%
ORIC (Oric Pharmaceuticals Inc) 37,074 USD 367,033ORIC value increased by 126063.6%USD 9.90001ORIC unit share price increased by 0.340023.6%
GRAL (GRAIL, LLC) 16,644 USD 359,843GRAL value decreased by -13149-3.5%USD 21.62GRAL unit share price decreased by -0.79-3.5%
MLYS (Mineralys Therapeutics, Inc. Common Stock) 26,607 USD 351,478MLYS value increased by 263408.1%USD 13.21MLYS unit share price increased by 0.998.1%
RLAY (Relay Therapeutics Inc) 71,497 USD 329,601RLAY value increased by 235947.7%USD 4.61RLAY unit share price increased by 0.337.7%
PHAT (Phathom Pharmaceuticals Inc) 36,604 USD 329,436PHAT value increased by 183025.9%USD 9PHAT unit share price increased by 0.55.9%
SVRA (Savara Inc) 88,197 USD 328,093SVRA value increased by 105843.3%USD 3.72SVRA unit share price increased by 0.123.3%
AUTL (Autolus Therapeutics Ltd) 106,854 USD 314,151AUTL value increased by 21370.7%USD 2.94AUTL unit share price increased by 0.020.7%
OLMA (Olema Pharmaceuticals Inc) 29,979 USD 313,281OLMA value increased by 50971.7%USD 10.45OLMA unit share price increased by 0.171.7%
HUMA (Humacyte Inc) 63,797 USD 308,140HUMA value increased by 216917.6%USD 4.83001HUMA unit share price increased by 0.347.6%
GLPG (Galapagos NV ADR) 10,900 USD 294,191GLPG value increased by 4360.1%USD 26.99GLPG unit share price increased by 0.0399999999999990.1%
IRWD (Ironwood Pharmaceuticals Inc) 85,165 USD 292,116IRWD value increased by 76652.7%USD 3.43IRWD unit share price increased by 0.092.7%
PACB (Pacific Biosciences of California) 143,686 USD 291,683PACB value increased by 71852.5%USD 2.03PACB unit share price increased by 0.052.5%
TSHA (Taysha Gene Therapies Inc) 115,633 USD 286,770TSHA value increased by 115634.2%USD 2.48TSHA unit share price increased by 0.14.2%
XERS (Xeris Pharmaceuticals Inc) 77,289 USD 283,651XERS value decreased by -4637-1.6%USD 3.67XERS unit share price decreased by -0.06-1.6%
VERV (Verve Therapeutics Inc) 43,254 USD 279,853VERV value increased by 155715.9%USD 6.46999VERV unit share price increased by 0.359995.9%
URGN (UroGen Pharma Ltd) 22,564 USD 277,312URGN value increased by 18060.7%USD 12.29URGN unit share price increased by 0.0799999999999980.7%
ARCT (Arcturus Therapeutics Holdings Inc) 14,508 USD 276,958ARCT value increased by 179906.9%USD 19.09ARCT unit share price increased by 1.246.9%
SIGA (SIGA Technologies Inc) 39,503 USD 274,941SIGA value increased by 114564.3%USD 6.96SIGA unit share price increased by 0.294.3%
SANA (Sana Biotechnology Inc) 119,431 USD 274,691SANA value increased by 5970.2%USD 2.3SANA unit share price increased by 0.00499999999999990.2%
THRD (Third Harmonic Bio Inc.) 22,599 USD 264,408THRD value increased by 151416.1%USD 11.7THRD unit share price increased by 0.676.1%
PAHC (Phibro Animal Health Corporation) 11,345 USD 263,317PAHC value increased by 32901.3%USD 23.21PAHC unit share price increased by 0.291.3%
YMAB (Y mAbs Therapeutics) 24,300 USD 256,122YMAB value increased by 58322.3%USD 10.54YMAB unit share price increased by 0.242.3%
MGTX (MeiraGTx Holdings PLC) 41,470 USD 254,626MGTX value increased by 49772.0%USD 6.14MGTX unit share price increased by 0.120012.0%
OABI (OmniAb Inc.) 63,047 USD 253,449OABI value increased by 94573.9%USD 4.02OABI unit share price increased by 0.153.9%
RGNX (Regenxbio Inc) 26,390 USD 252,816RGNX value increased by 221679.6%USD 9.57999RGNX unit share price increased by 0.839979.6%
EYPT (Eyepoint Pharmaceuticals Inc) 28,867 USD 251,432EYPT value increased by 158776.7%USD 8.71002EYPT unit share price increased by 0.550016.7%
TBPH (Theravance Biopharma Inc) 25,303 USD 249,994TBPH value increased by 10120.4%USD 9.88001TBPH unit share price increased by 0.039990.4%
ALLO (Allogene Therapeutics Inc) 111,824 USD 244,895ALLO value increased by 55922.3%USD 2.19ALLO unit share price increased by 0.052.3%
SLRN (ACELYRIN, INC. Common Stock) 55,465 USD 235,726SLRN value increased by 22180.9%USD 4.25SLRN unit share price increased by 0.039990.9%
KALV (Kalvista Pharmaceuticals Inc) 23,570 USD 231,222KALV value increased by 177968.3%USD 9.81001KALV unit share price increased by 0.755028.3%
RVNC (Revance The) 55,931 USD 213,656RVNC value decreased by -6712-3.0%USD 3.81999RVNC unit share price decreased by -0.12001-3.0%
PRME (Prime Medicine, Inc. Common Stock) 64,291 USD 210,232PRME value increased by 1928810.1%USD 3.27001PRME unit share price increased by 0.3000110.1%
FDMT (4D Molecular Therapeutics Inc) 27,686 USD 203,492FDMT value increased by 146737.8%USD 7.35FDMT unit share price increased by 0.529987.8%
VYGR (Voyager Therapeutics Inc) 30,503 USD 196,744VYGR value increased by 64053.4%USD 6.44999VYGR unit share price increased by 0.209983.4%
TNGX (Tango Therapeutics Inc) 57,207 USD 193,646TNGX value decreased by -4862-2.4%USD 3.38501TNGX unit share price decreased by -0.08499-2.4%
SAGE (Sage Therapeutic) 31,714 USD 177,916SAGE value increased by 3180.2%USD 5.61001SAGE unit share price increased by 0.010020.2%
AMLX (Amylyx Pharmaceuticals Inc) 34,492 USD 177,289AMLX value increased by 58643.4%USD 5.14AMLX unit share price increased by 0.170013.4%
QURE (Uniqure NV) 23,373 USD 174,129QURE value increased by 2010113.1%USD 7.45001QURE unit share price increased by 0.8600113.1%
ITOS (Iteos Therapeutics Inc) 20,860 USD 173,555ITOS value increased by 68844.1%USD 8.31999ITOS unit share price increased by 0.330014.1%
ACIU (AC Immune Ltd) 51,095 USD 160,949ACIU value decreased by -1533-0.9%USD 3.15ACIU unit share price decreased by -0.03-0.9%
VNDA (Vanda Pharmaceuticals Inc) 33,078 USD 160,098VNDA value increased by 19851.3%USD 4.84001VNDA unit share price increased by 0.060011.3%
ATAI (ATAI Life Sciences BV) 98,957 USD 154,373ATAI value increased by 69274.7%USD 1.56ATAI unit share price increased by 0.074.7%
NAUT (Nautilus Biotechnology Inc) 72,035 USD 154,155NAUT value increased by 1584811.5%USD 2.14NAUT unit share price increased by 0.2211.5%
ACRS (Aclaris Therapeutics Inc) 36,012 USD 141,887ACRS value increased by 46813.4%USD 3.93999ACRS unit share price increased by 0.129983.4%
FULC (Fulcrum Therapeutics Inc) 34,352 USD 137,064FULC value increased by 54964.2%USD 3.98999FULC unit share price increased by 0.159994.2%
LXRX (Lexicon Pharmaceuticals Inc) 193,494 USD 136,433LXRX value increased by 106628.5%USD 0.705102LXRX unit share price increased by 0.0551038.5%
LYEL (Lyell Immunopharma Inc) 139,973 USD 126,564LYEL value decreased by -2211-1.7%USD 0.904203LYEL unit share price decreased by -0.015796-1.7%
AVIR (Atea Pharmaceuticals Inc) 42,885 USD 126,082AVIR value increased by 4290.3%USD 2.94AVIR unit share price increased by 0.00999999999999980.3%
ZNTL (Zentalis Pharmaceuticals Llc) 35,969 USD 125,892ZNTL value increased by 57564.8%USD 3.50001ZNTL unit share price increased by 0.160024.8%
VTYX (Ventyx Biosciences Inc) 39,088 USD 121,955VTYX value increased by 2384424.3%USD 3.12001VTYX unit share price increased by 0.6100124.3%
BMEA (Biomea Fusion Inc) 19,281 USD 117,614BMEA value decreased by -1735-1.5%USD 6.09999BMEA unit share price decreased by -0.08999-1.5%
ALEC (Alector Inc) 54,386 USD 117,474ALEC value decreased by -2175-1.8%USD 2.16ALEC unit share price decreased by -0.04-1.8%
PGEN (Precigen Inc) 142,457 USD 110,632PGEN value increased by 5130.5%USD 0.776599PGEN unit share price increased by 0.00360100000000010.5%
MGNX (MacroGenics Inc) 31,524 USD 110,334MGNX value increased by 34683.2%USD 3.5MGNX unit share price increased by 0.110013.2%
AMRN (Amarin Corporation PLC) 224,549 USD 108,322AMRN value decreased by -1954-1.8%USD 0.482398AMRN unit share price decreased by -0.008702-1.8%
CRBU (Caribou Biosciences Inc) 46,635 USD 99,333CRBU value increased by 74628.1%USD 2.13001CRBU unit share price increased by 0.160018.1%
CHRS (Coherus BioSciences Inc) 57,248 USD 97,322CHRS value increased by 1087812.6%USD 1.70001CHRS unit share price increased by 0.1900212.6%
EDIT (Editas Medicine Inc) 41,968 USD 89,812EDIT value increased by 965312.0%USD 2.14001EDIT unit share price increased by 0.2300112.0%
CABA (Cabaletta Bio Inc) 25,817 USD 85,067CABA value increased by 11621.4%USD 3.295CABA unit share price increased by 0.045011.4%
ALXO (Alx Oncology Holdings ) 28,961 USD 46,917ALXO value decreased by -5502-10.5%USD 1.62001ALXO unit share price decreased by -0.18998-10.5%
BLUE (Bluebird bio Inc) 96,437 USD 43,898BLUE value increased by 10992.6%USD 0.455199BLUE unit share price increased by 0.0113962.6%
OVID (Ovid Therapeutics Inc) 35,930 USD 41,320OVID value increased by 431211.7%USD 1.15001OVID unit share price increased by 0.1200111.7%
ME (23Andme Holding Co) 9,642 USD 39,050ME value increased by 424212.2%USD 4.04999ME unit share price increased by 0.4399512.2%
OKUR (OKUR) 2,188 USD 30,982OKUR value decreased by -88-0.3%USD 14.16OKUR unit share price decreased by -0.0402-0.3%
RAPT (RAPT Therapeutics Inc) 17,498 USD 18,460RAPT value increased by 3501.9%USD 1.05498RAPT unit share price increased by 0.021.9%
MRNS (Marinus Pharmaceuticals Inc) 27,735 USD 7,988MRNS value increased by 2112.7%USD 0.288012MRNS unit share price increased by 0.0076082.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BYXG2H39 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
VRTX (Vertex Pharmaceuticals Inc) 89,361 USD 41,098,911VRTX value decreased by -362806-0.9%USD 459.92VRTX unit share price decreased by -4.06-0.9%
AMGN (Amgen Inc) 132,755 USD 36,418,679AMGN value decreased by -521727-1.4%USD 274.33AMGN unit share price decreased by -3.93-1.4%
REGN (Regeneron Pharmaceuticals Inc) 37,400 USD 28,719,460REGN value increased by 5101361.8%USD 767.9REGN unit share price increased by 13.641.8%
ALNY (Alnylam Pharmaceuticals Inc) 68,980 USD 17,369,854ALNY value decreased by -200732-1.1%USD 251.81ALNY unit share price decreased by -2.91-1.1%
BIIB (Biogen Inc) 78,281 USD 12,467,032BIIB value decreased by -129947-1.0%USD 159.26BIIB unit share price decreased by -1.66-1.0%
ILMN (Illumina Inc) 85,626 USD 11,979,934ILMN value decreased by -221771-1.8%USD 139.91ILMN unit share price decreased by -2.59-1.8%
ARGX (argenx NV ADR) 17,240 USD 10,794,309ARGX value increased by 199990.2%USD 626.12ARGX unit share price increased by 1.160.2%
UTHR (United Therapeutics Corporation) 23,885 USD 8,941,827UTHR value decreased by -7170.0%USD 374.37UTHR unit share price decreased by -0.0299999999999730.0%
MRNA (Moderna Inc) 206,666 USD 8,874,238MRNA value increased by 2707323.1%USD 42.94MRNA unit share price increased by 1.313.1%
VTRS (Viatris Inc) 641,033 USD 8,262,915VTRS value decreased by -96155-1.2%USD 12.89VTRS unit share price decreased by -0.15-1.2%
INCY (Incyte Corporation) 103,680 USD 7,767,706INCY value increased by 311040.4%USD 74.92INCY unit share price increased by 0.30.4%
SNY (Sanofi ADR) 157,317 USD 7,631,448SNY value increased by 786591.0%USD 48.51SNY unit share price increased by 0.51.0%
INSM (Insmed Inc) 92,172 USD 6,943,317INSM value decreased by -27650.0%USD 75.33INSM unit share price decreased by -0.0300000000000010.0%
NBIX (Neurocrine Biosciences Inc) 54,174 USD 6,848,677NBIX value decreased by -71510-1.0%USD 126.42NBIX unit share price decreased by -1.32-1.0%
SMMT (Summit Therapeutics PLC) 388,641 USD 6,808,990SMMT value decreased by -31092-0.5%USD 17.52SMMT unit share price decreased by -0.080000000000002-0.5%
BMRN (Biomarin Pharmaceutical Inc) 102,164 USD 6,759,170BMRN value decreased by -35758-0.5%USD 66.16BMRN unit share price decreased by -0.35000000000001-0.5%
SRPT (Sarepta Therapeutics Inc) 51,362 USD 6,485,993SRPT value decreased by -12841-0.2%USD 126.28SRPT unit share price decreased by -0.25-0.2%
RPRX (Royalty Pharma Plc) 240,364 USD 6,343,206RPRX value increased by 697061.1%USD 26.39RPRX unit share price increased by 0.291.1%
BNTX (BioNTech SE) 52,597 USD 6,250,627BNTX value increased by 2177513.6%USD 118.84BNTX unit share price increased by 4.143.6%
MEDP (Medpace Holdings Inc) 16,697 USD 5,715,383MEDP value decreased by -66955-1.2%USD 342.3MEDP unit share price decreased by -4.01-1.2%
EXEL (Exelixis Inc) 153,010 USD 5,514,480EXEL value increased by 413120.8%USD 36.04EXEL unit share price increased by 0.270.8%
PCVX (Vaxcyte Inc) 60,123 USD 5,413,475PCVX value decreased by -180369-3.2%USD 90.04PCVX unit share price decreased by -3-3.2%
ROIV (Roivant Sciences Ltd) 398,577 USD 4,814,810ROIV value decreased by -11957-0.2%USD 12.08ROIV unit share price decreased by -0.029999999999999-0.2%
BGNE (BeiGene Ltd) 23,732 USD 4,785,795BGNE value increased by 609911.3%USD 201.66BGNE unit share price increased by 2.571.3%
ITCI (Intracellular Th) 56,633 USD 4,762,269ITCI value decreased by -105337-2.2%USD 84.09ITCI unit share price decreased by -1.86-2.2%
RVMD (Revolution Medicines Inc) 89,766 USD 4,245,932RVMD value decreased by -85278-2.0%USD 47.3RVMD unit share price decreased by -0.95-2.0%
ASND (Ascendis Pharma AS) 31,076 USD 4,104,207ASND value increased by 329400.8%USD 132.07ASND unit share price increased by 1.060.8%
JAZZ (Jazz Pharmaceuticals PLC) 33,122 USD 4,078,643JAZZ value decreased by -10268-0.3%USD 123.14JAZZ unit share price decreased by -0.31-0.3%
MDGL (Madrigal Pharmaceuticals Inc) 11,650 USD 3,647,033MDGL value decreased by -63259-1.7%USD 313.05MDGL unit share price decreased by -5.43-1.7%
HALO (Halozyme Therapeutics Inc) 67,954 USD 3,265,869HALO value decreased by -37375-1.1%USD 48.06HALO unit share price decreased by -0.55-1.1%
BPMC (Blueprint Medicines Corp) 33,972 USD 3,230,058BPMC value decreased by -48919-1.5%USD 95.08BPMC unit share price decreased by -1.44-1.5%
CYTK (Cytokinetics Inc) 63,107 USD 3,180,593CYTK value decreased by -2524-0.1%USD 50.4CYTK unit share price decreased by -0.039999999999999-0.1%
NUVL (Nuvalent Inc) 32,013 USD 3,000,578NUVL value decreased by -15687-0.5%USD 93.73NUVL unit share price decreased by -0.48999999999999-0.5%
IONS (Ionis Pharmaceuticals Inc) 78,879 USD 2,898,803IONS value decreased by -31552-1.1%USD 36.75IONS unit share price decreased by -0.4-1.1%
KRYS (Krystal Biotech Inc) 15,463 USD 2,779,629KRYS value decreased by -121539-4.2%USD 179.76KRYS unit share price decreased by -7.86-4.2%
ALKS (Alkermes Plc) 88,318 USD 2,754,638ALKS value increased by 114810.4%USD 31.19ALKS unit share price increased by 0.130.4%
BBIO (BridgeBio Pharma Inc) 101,463 USD 2,705,004BBIO value decreased by -44643-1.6%USD 26.66BBIO unit share price decreased by -0.44-1.6%
AXSM (Axsome Therapeutics Inc) 25,789 USD 2,536,348AXSM value decreased by -30689-1.2%USD 98.35AXSM unit share price decreased by -1.19-1.2%
ACLX (Arcellx Inc) 29,004 USD 2,506,526ACLX value increased by 165330.7%USD 86.42ACLX unit share price increased by 0.570000000000010.7%
CRNX (Crinetics Pharmaceuticals Inc) 42,935 USD 2,476,920CRNX value increased by 249021.0%USD 57.69CRNX unit share price increased by 0.581.0%
GH (Guardant Health Inc) 65,639 USD 2,435,863GH value decreased by -65639-2.6%USD 37.11GH unit share price decreased by -1-2.6%
ADMA (ADMA Biologics Inc) 125,838 USD 2,430,561ADMA value decreased by -79907-3.2%USD 19.315ADMA unit share price decreased by -0.635-3.2%
RARE (Ultragenyx) 49,439 USD 2,340,442RARE value increased by 113710.5%USD 47.34RARE unit share price increased by 0.230.5%
RNA (Avidity Biosciences Inc) 62,822 USD 2,316,875RNA value decreased by -65963-2.8%USD 36.88RNA unit share price decreased by -1.05-2.8%
CRSP (Crispr Therapeutics AG) 46,108 USD 2,282,807CRSP value decreased by -75156-3.2%USD 49.51CRSP unit share price decreased by -1.63-3.2%
IMVT (Immunovant Inc) 78,337 USD 2,224,771IMVT value decreased by -9400-0.4%USD 28.4IMVT unit share price decreased by -0.12-0.4%
APLS (Apellis Pharmaceuticals Inc) 65,103 USD 2,177,695APLS value decreased by -44270-2.0%USD 33.45APLS unit share price decreased by -0.68-2.0%
PTCT (PTC Therapeutics Inc) 41,134 USD 1,990,886PTCT value decreased by -60055-2.9%USD 48.4PTCT unit share price decreased by -1.46-2.9%
RYTM (Rhythm Pharmaceuticals Inc) 32,699 USD 1,890,656RYTM value decreased by -83383-4.2%USD 57.82RYTM unit share price decreased by -2.55-4.2%
JANX (Janux Therapeutics Inc) 28,316 USD 1,877,351JANX value decreased by -15149-0.8%USD 66.3JANX unit share price decreased by -0.535-0.8%
LEGN (Legend Biotech Corp) 43,819 USD 1,825,500LEGN value decreased by -34617-1.9%USD 41.66LEGN unit share price decreased by -0.79000000000001-1.9%
AGIO (Agios Pharm) 30,459 USD 1,796,167AGIO value decreased by -14621-0.8%USD 58.97AGIO unit share price decreased by -0.48-0.8%
SRRK (Scholar Rock Holding Corp) 42,777 USD 1,790,645SRRK value increased by 894045.3%USD 41.86SRRK unit share price increased by 2.095.3%
DNLI (Denali Therapeutics Inc) 76,486 USD 1,783,654DNLI value decreased by -29064-1.6%USD 23.32DNLI unit share price decreased by -0.38-1.6%
VCYT (Veracyte Inc) 41,007 USD 1,756,740VCYT value decreased by -51259-2.8%USD 42.84VCYT unit share price decreased by -1.25-2.8%
IBRX (Immunitybio Inc) 375,676 USD 1,716,839IBRX value decreased by -63865-3.6%USD 4.57IBRX unit share price decreased by -0.17-3.6%
XENE (Xenon Pharmaceuticals Inc) 40,483 USD 1,676,401XENE value decreased by -37649-2.2%USD 41.41XENE unit share price decreased by -0.93000000000001-2.2%
SWTX (SpringWorks Therapeutics Inc) 39,738 USD 1,659,062SWTX value decreased by -22253-1.3%USD 41.75SWTX unit share price decreased by -0.56-1.3%
TWST (Twist Bioscience Corp) 31,860 USD 1,616,576TWST value decreased by -53844-3.2%USD 50.74TWST unit share price decreased by -1.69-3.2%
MRUS (Merus BV) 36,597 USD 1,605,144MRUS value decreased by -59471-3.6%USD 43.86MRUS unit share price decreased by -1.625-3.6%
EWTX (Edgewise Therapeutics Inc) 50,414 USD 1,591,570EWTX value decreased by -24703-1.5%USD 31.57EWTX unit share price decreased by -0.49-1.5%
FOLD (Amicus Therapeutics Inc) 158,843 USD 1,550,308FOLD value decreased by -15884-1.0%USD 9.76FOLD unit share price decreased by -0.1-1.0%
VRNA (Verona Pharma PLC ADR) 38,707 USD 1,549,054VRNA value increased by 65800.4%USD 40.02VRNA unit share price increased by 0.170.4%
NVCR (Novocure Ltd) 57,712 USD 1,535,139NVCR value decreased by -151783-9.0%USD 26.6NVCR unit share price decreased by -2.63-9.0%
KYMR (Kymera Therapeutics Inc) 34,640 USD 1,526,931KYMR value decreased by -67202-4.2%USD 44.08KYMR unit share price decreased by -1.94-4.2%
VCEL (Vericel Corp Ord) 26,678 USD 1,507,841VCEL value decreased by -43485-2.8%USD 56.52VCEL unit share price decreased by -1.63-2.8%
DYN (Dyne Therapeutics Inc) 53,858 USD 1,494,021DYN value decreased by -91559-5.8%USD 27.74DYN unit share price decreased by -1.7-5.8%
ARWR (Arrowhead Pharmaceuticals Inc) 66,615 USD 1,485,515ARWR value decreased by -53958-3.5%USD 22.3ARWR unit share price decreased by -0.81-3.5%
ACAD (ACADIA Pharmaceuticals Inc) 88,606 USD 1,480,606ACAD value decreased by -40759-2.7%USD 16.71ACAD unit share price decreased by -0.46-2.7%
VERA (Vera Therapeutics Inc) 29,338 USD 1,411,451VERA value decreased by -39606-2.7%USD 48.11VERA unit share price decreased by -1.35-2.7%
IOVA (Iovance Biotherapeutics Inc) 162,782 USD 1,378,764IOVA value decreased by -42323-3.0%USD 8.47IOVA unit share price decreased by -0.26-3.0%
PTGX (Protagonist Therapeutics Inc) 31,449 USD 1,310,794PTGX value increased by 345942.7%USD 41.68PTGX unit share price increased by 1.12.7%
KROS (Keros Therapeutics Inc) 20,133 USD 1,300,793KROS value decreased by -64023-4.7%USD 64.61KROS unit share price decreased by -3.18-4.7%
GERN (Geron Corporation) 324,203 USD 1,290,328GERN value decreased by -6484-0.5%USD 3.98GERN unit share price decreased by -0.02-0.5%
LGND (Ligand Pharmaceuticals Incorporated) 9,896 USD 1,222,255LGND value increased by 250372.1%USD 123.51LGND unit share price increased by 2.532.1%
IDYA (Ideaya Biosciences Inc) 45,314 USD 1,194,930IDYA value decreased by -89722-7.0%USD 26.37IDYA unit share price decreased by -1.98-7.0%
AMPH (Amphastar P) 26,228 USD 1,143,541AMPH value decreased by -18359-1.6%USD 43.6AMPH unit share price decreased by -0.7-1.6%
FTRE (Fortrea Holdings Inc.) 48,357 USD 1,139,774FTRE value decreased by -7738-0.7%USD 23.57FTRE unit share price decreased by -0.16-0.7%
APGE (Apogee Therapeutics, Inc. Common Stock) 24,123 USD 1,137,641APGE value decreased by -117237-9.3%USD 47.16APGE unit share price decreased by -4.86-9.3%
MIRM (Mirum Pharmaceuticals Inc) 25,481 USD 1,131,356MIRM value decreased by -27265-2.4%USD 44.4MIRM unit share price decreased by -1.07-2.4%
BEAM (Beam Therapeutics Inc) 44,147 USD 1,117,802BEAM value decreased by -30903-2.7%USD 25.32BEAM unit share price decreased by -0.7-2.7%
RXRX (Recursion Pharmaceuticals Inc) 168,839 USD 1,112,649RXRX value decreased by -91173-7.6%USD 6.59RXRX unit share price decreased by -0.54-7.6%
SUPN (Supernus Pharmaceuticals Inc) 29,791 USD 1,101,969SUPN value decreased by -4767-0.4%USD 36.99SUPN unit share price decreased by -0.16-0.4%
AKRO (Akero Therapeutics Inc) 37,081 USD 1,101,306AKRO value decreased by -45239-3.9%USD 29.7AKRO unit share price decreased by -1.22-3.9%
HRMY (Harmony Biosciences Holdings) 30,536 USD 1,022,651HRMY value decreased by -43666-4.1%USD 33.49HRMY unit share price decreased by -1.43-4.1%
TARS (Tarsus Pharmaceuticals Inc) 20,255 USD 1,019,232TARS value decreased by -26736-2.6%USD 50.32TARS unit share price decreased by -1.32-2.6%
MNKD (MannKind Corp) 149,905 USD 1,008,861MNKD value decreased by -10493-1.0%USD 6.73MNKD unit share price decreased by -0.069999999999999-1.0%
GPCR (Structure Therapeutics Inc. American Depositary Shares) 31,963 USD 998,524GPCR value decreased by -73835-6.9%USD 31.24GPCR unit share price decreased by -2.31-6.9%
WVE (Wave Life Sciences Ltd) 67,700 USD 977,588WVE value decreased by -4062-0.4%USD 14.44WVE unit share price decreased by -0.06-0.4%
DVAX (Dynavax Technologies Corporation) 70,954 USD 910,340DVAX value decreased by -4257-0.5%USD 12.83DVAX unit share price decreased by -0.06-0.5%
ARVN (Arvinas Inc) 36,691 USD 907,735ARVN value decreased by -23849-2.6%USD 24.74ARVN unit share price decreased by -0.65-2.6%
BCRX (BioCryst Pharmaceuticals Inc) 112,632 USD 883,035BCRX value increased by 574427.0%USD 7.84BCRX unit share price increased by 0.517.0%
XNCR (Xencor Inc) 33,378 USD 845,131XNCR value decreased by -29373-3.4%USD 25.32XNCR unit share price decreased by -0.88-3.4%
TVTX (Travere Therapeutics Inc) 42,159 USD 818,306TVTX value increased by 16860.2%USD 19.41TVTX unit share price increased by 0.0399999999999990.2%
MYGN (Myriad Genetics Inc) 48,535 USD 794,033MYGN value decreased by -11648-1.4%USD 16.36MYGN unit share price decreased by -0.24-1.4%
ZLAB (Zai Lab Ltd) 27,601 USD 772,828ZLAB value decreased by -8556-1.1%USD 28ZLAB unit share price decreased by -0.31-1.1%
SNDX (Syndax Pharmaceuticals Inc) 45,565 USD 765,492SNDX value decreased by -5468-0.7%USD 16.8SNDX unit share price decreased by -0.12-0.7%
ARQT (Arcutis Biotherapeutics Inc) 62,058 USD 763,934ARQT value decreased by -18617-2.4%USD 12.31ARQT unit share price decreased by -0.3-2.4%
OCUL (Ocular Therapeutix Inc) 83,045 USD 762,353OCUL value decreased by -24914-3.2%USD 9.18OCUL unit share price decreased by -0.30001-3.2%
NTLA (Intellia Therapeutics Inc) 54,477 USD 743,611NTLA value decreased by -45761-5.8%USD 13.65NTLA unit share price decreased by -0.84-5.8%
DAWN (Day One Biopharmaceuticals Inc) 53,547 USD 720,743DAWN value decreased by -18206-2.5%USD 13.46DAWN unit share price decreased by -0.34-2.5%
SPRY (Silverback Therapeutics Inc) 51,478 USD 720,692SPRY value decreased by -21621-2.9%USD 14SPRY unit share price decreased by -0.42-2.9%
NVAX (Novavax Inc) 85,838 USD 712,455USD 8.3
HROW (Harrow Health Inc) 18,974 USD 710,007HROW value decreased by -12523-1.7%USD 37.42HROW unit share price decreased by -0.66-1.7%
NRIX (Nurix Therapeutics Inc) 34,547 USD 693,013NRIX value decreased by -26256-3.7%USD 20.06NRIX unit share price decreased by -0.76-3.7%
AUPH (Aurinia Pharmaceuticals Inc) 77,797 USD 690,837AUPH value increased by 124471.8%USD 8.88AUPH unit share price increased by 0.161.8%
ARDX (Ardelyx Inc) 125,414 USD 689,777ARDX value decreased by -10033-1.4%USD 5.5ARDX unit share price decreased by -0.08-1.4%
CNTA (Centessa Pharmaceuticals PLC ADR) 37,904 USD 662,941CNTA value increased by 125081.9%USD 17.49CNTA unit share price increased by 0.331.9%
RCKT (Rocket Pharmaceuticals Inc) 48,671 USD 648,298RCKT value decreased by -12654-1.9%USD 13.32RCKT unit share price decreased by -0.26-1.9%
IMCR (Immunocore Holdings Ltd) 20,821 USD 644,826IMCR value decreased by -16241-2.5%USD 30.97IMCR unit share price decreased by -0.78-2.5%
INVA (Innoviva Inc) 34,036 USD 643,961INVA value increased by 17020.3%USD 18.92INVA unit share price increased by 0.0500000000000010.3%
ANIP (ANI Pharmaceuticals Inc) 11,318 USD 633,695ANIP value decreased by -9846-1.5%USD 55.99ANIP unit share price decreased by -0.87-1.5%
ELVN (Enliven Therapeutics Inc.) 25,222 USD 586,412ELVN value decreased by -11602-1.9%USD 23.25ELVN unit share price decreased by -0.46-1.9%
VIR (Vir Biotechnology Inc) 73,576 USD 586,401VIR value decreased by -29798-4.8%USD 7.97VIR unit share price decreased by -0.405-4.8%
ZYME (Zymeworks Inc. Common Stock) 38,598 USD 548,092ZYME value increased by 34740.6%USD 14.2ZYME unit share price increased by 0.090.6%
COGT (Cogent Biosciences Inc) 58,693 USD 527,650COGT value decreased by -12913-2.4%USD 8.99COGT unit share price decreased by -0.22001-2.4%
COLL (Collegium Pharmaceutical Inc) 17,547 USD 524,129COLL value decreased by -21934-4.0%USD 29.87COLL unit share price decreased by -1.25-4.0%
AVDL (Avadel Pharmaceuticals PLC) 51,534 USD 512,763AVDL value decreased by -516-0.1%USD 9.94999AVDL unit share price decreased by -0.010020000000001-0.1%
ADPT (Adaptive Biotechnologies Corp) 82,629 USD 501,558ADPT value decreased by -5784-1.1%USD 6.07ADPT unit share price decreased by -0.069999999999999-1.1%
GRFS (Grifols SA ADR) 69,287 USD 490,552GRFS value decreased by -13857-2.7%USD 7.08GRFS unit share price decreased by -0.19999-2.7%
GMAB (Genmab AS) 22,228 USD 485,682GMAB value increased by 44460.9%USD 21.85GMAB unit share price increased by 0.20.9%
CSTL (Castle Biosciences Inc) 15,003 USD 482,496CSTL value increased by 42000.9%USD 32.16CSTL unit share price increased by 0.280.9%
REPL (Replimune Group Inc) 36,624 USD 477,943REPL value decreased by -4395-0.9%USD 13.05REPL unit share price decreased by -0.12-0.9%
PLRX (Pliant Therapeutics Inc) 32,168 USD 459,359PLRX value decreased by -13511-2.9%USD 14.28PLRX unit share price decreased by -0.42-2.9%
PCRX (Pacira BioSciences, Inc.) 24,463 USD 456,724PCRX value decreased by -10275-2.2%USD 18.67PCRX unit share price decreased by -0.42-2.2%
ABCL (Abcellera Biologics Inc) 160,150 USD 456,428ABCL value decreased by -8007-1.7%USD 2.85ABCL unit share price decreased by -0.05-1.7%
KNSA (Kiniksa Pharmaceuticals Ltd) 21,745 USD 456,210KNSA value decreased by -3262-0.7%USD 20.98KNSA unit share price decreased by -0.15-0.7%
ETNB (89bio Inc) 56,783 USD 448,018ETNB value decreased by -23281-4.9%USD 7.89ETNB unit share price decreased by -0.41-4.9%
ERAS (Erasca Inc) 151,442 USD 439,182ERAS value decreased by -34831-7.3%USD 2.9ERAS unit share price decreased by -0.23-7.3%
KURA (Kura Oncology Inc) 40,849 USD 437,493KURA value decreased by -9395-2.1%USD 10.71KURA unit share price decreased by -0.23-2.1%
EOLS (Evolus Inc) 33,552 USD 425,775EOLS value decreased by -9059-2.1%USD 12.69EOLS unit share price decreased by -0.27-2.1%
PRTA (Prothena Corporation plc) 28,636 USD 398,899PRTA value decreased by -17182-4.1%USD 13.93PRTA unit share price decreased by -0.6-4.1%
MRVI (Maravai Lifesciences Holdings Inc) 75,884 USD 386,250MRVI value decreased by -24662-6.0%USD 5.09001MRVI unit share price decreased by -0.32499-6.0%
CGEM (Cullinan Oncology LLC) 30,889 USD 384,259CGEM value decreased by -16062-4.0%USD 12.44CGEM unit share price decreased by -0.52-4.0%
ANAB (AnaptysBio Inc) 16,194 USD 383,150ANAB value decreased by -6802-1.7%USD 23.66ANAB unit share price decreased by -0.42-1.7%
BCYC (Bicycle Therapeutics Ltd) 19,874 USD 381,780BCYC value decreased by -9340-2.4%USD 19.21BCYC unit share price decreased by -0.47-2.4%
GRAL (GRAIL, LLC) 16,644 USD 372,992GRAL value increased by 3628410.8%USD 22.41GRAL unit share price increased by 2.1810.8%
CVAC (CureVac NV) 121,688 USD 369,932CVAC value increased by 182545.2%USD 3.04CVAC unit share price increased by 0.155.2%
ABUS (Arbutus Biopharma Corp) 101,098 USD 366,986ABUS value decreased by -11121-2.9%USD 3.63ABUS unit share price decreased by -0.11-2.9%
ORIC (Oric Pharmaceuticals Inc) 37,074 USD 354,427ORIC value decreased by -8898-2.4%USD 9.55999ORIC unit share price decreased by -0.24-2.4%
AVXL (Anavex Life Sciences Corp) 46,566 USD 353,902AVXL value decreased by -67986-16.1%USD 7.60001AVXL unit share price decreased by -1.45999-16.1%
TRML (Tourmaline Bio Inc.) 14,515 USD 348,795TRML value decreased by -22571-6.1%USD 24.03TRML unit share price decreased by -1.555-6.1%
MLYS (Mineralys Therapeutics, Inc. Common Stock) 26,607 USD 325,138MLYS value decreased by -8780-2.6%USD 12.22MLYS unit share price decreased by -0.33-2.6%
SVRA (Savara Inc) 88,197 USD 317,509SVRA value increased by 149935.0%USD 3.6SVRA unit share price increased by 0.175.0%
AUTL (Autolus Therapeutics Ltd) 106,854 USD 312,014AUTL value decreased by -13891-4.3%USD 2.92AUTL unit share price decreased by -0.13-4.3%
PHAT (Phathom Pharmaceuticals Inc) 36,604 USD 311,134PHAT value decreased by -16472-5.0%USD 8.5PHAT unit share price decreased by -0.45001-5.0%
OLMA (Olema Pharmaceuticals Inc) 29,979 USD 308,184OLMA value increased by 56961.9%USD 10.28OLMA unit share price increased by 0.191.9%
RLAY (Relay Therapeutics Inc) 71,497 USD 306,007RLAY value decreased by -7865-2.5%USD 4.28RLAY unit share price decreased by -0.11-2.5%
GLPG (Galapagos NV ADR) 10,900 USD 293,755GLPG value decreased by -1308-0.4%USD 26.95GLPG unit share price decreased by -0.12-0.4%
XERS (Xeris Pharmaceuticals Inc) 77,289 USD 288,288XERS value increased by 123664.5%USD 3.73XERS unit share price increased by 0.164.5%
HUMA (Humacyte Inc) 63,797 USD 286,449HUMA value increased by 38281.4%USD 4.49001HUMA unit share price increased by 0.060011.4%
PACB (Pacific Biosciences of California) 143,686 USD 284,498PACB value decreased by -14369-4.8%USD 1.98PACB unit share price decreased by -0.1-4.8%
IRWD (Ironwood Pharmaceuticals Inc) 85,165 USD 284,451IRWD value decreased by -17885-5.9%USD 3.34IRWD unit share price decreased by -0.21-5.9%
URGN (UroGen Pharma Ltd) 22,564 USD 275,506URGN value decreased by -5641-2.0%USD 12.21URGN unit share price decreased by -0.25-2.0%
TSHA (Taysha Gene Therapies Inc) 115,633 USD 275,207TSHA value decreased by -8672-3.1%USD 2.38TSHA unit share price decreased by -0.075-3.1%
SANA (Sana Biotechnology Inc) 119,431 USD 274,094SANA value decreased by -37621-12.1%USD 2.295SANA unit share price decreased by -0.315-12.1%
VERV (Verve Therapeutics Inc) 43,254 USD 264,282VERV value decreased by -22492-7.8%USD 6.11VERV unit share price decreased by -0.52-7.8%
SIGA (SIGA Technologies Inc) 39,503 USD 263,485SIGA value decreased by -1185-0.4%USD 6.67SIGA unit share price decreased by -0.03-0.4%
PAHC (Phibro Animal Health Corporation) 11,345 USD 260,027PAHC value decreased by -8055-3.0%USD 22.92PAHC unit share price decreased by -0.71-3.0%
ARCT (Arcturus Therapeutics Holdings Inc) 14,508 USD 258,968ARCT value increased by 91403.7%USD 17.85ARCT unit share price increased by 0.633.7%
YMAB (Y mAbs Therapeutics) 24,300 USD 250,290YMAB value decreased by -1944-0.8%USD 10.3YMAB unit share price decreased by -0.08-0.8%
MGTX (MeiraGTx Holdings PLC) 41,470 USD 249,649MGTX value decreased by -10783-4.1%USD 6.01999MGTX unit share price decreased by -0.26002-4.1%
THRD (Third Harmonic Bio Inc.) 22,599 USD 249,267THRD value decreased by -9492-3.7%USD 11.03THRD unit share price decreased by -0.42-3.7%
TBPH (Theravance Biopharma Inc) 25,303 USD 248,982TBPH value increased by 63262.6%USD 9.84002TBPH unit share price increased by 0.250012.6%
OABI (OmniAb Inc.) 63,047 USD 243,992OABI value increased by 25221.0%USD 3.87OABI unit share price increased by 0.041.0%
ALLO (Allogene Therapeutics Inc) 111,824 USD 239,303ALLO value decreased by -12860-5.1%USD 2.14ALLO unit share price decreased by -0.115-5.1%
EYPT (Eyepoint Pharmaceuticals Inc) 28,867 USD 235,555EYPT value decreased by -9526-3.9%USD 8.16001EYPT unit share price decreased by -0.33-3.9%
SLRN (ACELYRIN, INC. Common Stock) 55,465 USD 233,508SLRN value decreased by -1664-0.7%USD 4.21001SLRN unit share price decreased by -0.03-0.7%
RGNX (Regenxbio Inc) 26,390 USD 230,649RGNX value decreased by -11083-4.6%USD 8.74002RGNX unit share price decreased by -0.41996-4.6%
RVNC (Revance The) 55,931 USD 220,368RVNC value decreased by -12864-5.5%USD 3.94RVNC unit share price decreased by -0.23-5.5%
KALV (Kalvista Pharmaceuticals Inc) 23,570 USD 213,426KALV value decreased by -9546-4.3%USD 9.05499KALV unit share price decreased by -0.405-4.3%
TNGX (Tango Therapeutics Inc) 57,207 USD 198,508TNGX value decreased by -2861-1.4%USD 3.47TNGX unit share price decreased by -0.05001-1.4%
PRME (Prime Medicine, Inc. Common Stock) 64,291 USD 190,944PRME value decreased by -14144-6.9%USD 2.97PRME unit share price decreased by -0.22-6.9%
VYGR (Voyager Therapeutics Inc) 30,503 USD 190,339VYGR value decreased by -1525-0.8%USD 6.24001VYGR unit share price decreased by -0.04999-0.8%
FDMT (4D Molecular Therapeutics Inc) 27,686 USD 188,819FDMT value decreased by -8859-4.5%USD 6.82002FDMT unit share price decreased by -0.31998-4.5%
SAGE (Sage Therapeutic) 31,714 USD 177,598SAGE value decreased by -318-0.2%USD 5.59999SAGE unit share price decreased by -0.01002-0.2%
AMLX (Amylyx Pharmaceuticals Inc) 34,492 USD 171,425AMLX value decreased by -10003-5.5%USD 4.96999AMLX unit share price decreased by -0.29001-5.5%
ITOS (Iteos Therapeutics Inc) 20,860 USD 166,671ITOS value decreased by -4172-2.4%USD 7.98998ITOS unit share price decreased by -0.2-2.4%
ACIU (AC Immune Ltd) 51,095 USD 162,482ACIU value decreased by -1022-0.6%USD 3.18ACIU unit share price decreased by -0.02-0.6%
VNDA (Vanda Pharmaceuticals Inc) 33,078 USD 158,113VNDA value decreased by -1985-1.2%USD 4.78VNDA unit share price decreased by -0.06001-1.2%
QURE (Uniqure NV) 23,373 USD 154,028QURE value increased by 70124.8%USD 6.59QURE unit share price increased by 0.300014.8%
ATAI (ATAI Life Sciences BV) 98,957 USD 147,446ATAI value decreased by -10885-6.9%USD 1.49ATAI unit share price decreased by -0.11-6.9%
NAUT (Nautilus Biotechnology Inc) 72,035 USD 138,307NAUT value decreased by -21971-13.7%USD 1.92NAUT unit share price decreased by -0.305-13.7%
ACRS (Aclaris Therapeutics Inc) 36,012 USD 137,206ACRS value increased by 18011.3%USD 3.81001ACRS unit share price increased by 0.050011.3%
FULC (Fulcrum Therapeutics Inc) 34,352 USD 131,568FULC value increased by 109929.1%USD 3.83FULC unit share price increased by 0.319999.1%
LYEL (Lyell Immunopharma Inc) 139,973 USD 128,775LYEL value decreased by -3094-2.3%USD 0.919999LYEL unit share price decreased by -0.022104-2.3%
LXRX (Lexicon Pharmaceuticals Inc) 193,494 USD 125,771LXRX value decreased by -6811-5.1%USD 0.649999LXRX unit share price decreased by -0.035201-5.1%
AVIR (Atea Pharmaceuticals Inc) 42,885 USD 125,653AVIR value decreased by -7934-5.9%USD 2.93AVIR unit share price decreased by -0.18501-5.9%
ZNTL (Zentalis Pharmaceuticals Llc) 35,969 USD 120,136ZNTL value decreased by -1799-1.5%USD 3.33999ZNTL unit share price decreased by -0.05001-1.5%
ALEC (Alector Inc) 54,386 USD 119,649ALEC value increased by 5440.5%USD 2.2ALEC unit share price increased by 0.010010.5%
BMEA (Biomea Fusion Inc) 19,281 USD 119,349BMEA value decreased by -9834-7.6%USD 6.18998BMEA unit share price decreased by -0.51004-7.6%
AMRN (Amarin Corporation PLC) 224,549 USD 110,276AMRN value decreased by -2021-1.8%USD 0.4911AMRN unit share price decreased by -0.009-1.8%
PGEN (Precigen Inc) 142,457 USD 110,119PGEN value decreased by -4545-4.0%USD 0.772998PGEN unit share price decreased by -0.031905-4.0%
MGNX (MacroGenics Inc) 31,524 USD 106,866MGNX value decreased by -3153-2.9%USD 3.38999MGNX unit share price decreased by -0.10002-2.9%
VTYX (Ventyx Biosciences Inc) 39,088 USD 98,111VTYX value decreased by -3518-3.5%USD 2.51VTYX unit share price decreased by -0.09001-3.5%
CRBU (Caribou Biosciences Inc) 46,635 USD 91,871CRBU value decreased by -3031-3.2%USD 1.97CRBU unit share price decreased by -0.065-3.2%
CHRS (Coherus BioSciences Inc) 57,248 USD 86,444CHRS value decreased by -11450-11.7%USD 1.50999CHRS unit share price decreased by -0.20001-11.7%
CABA (Cabaletta Bio Inc) 25,817 USD 83,905CABA value decreased by -6713-7.4%USD 3.24999CABA unit share price decreased by -0.26002-7.4%
EDIT (Editas Medicine Inc) 41,968 USD 80,159EDIT value decreased by -3357-4.0%USD 1.91EDIT unit share price decreased by -0.07999-4.0%
ALXO (Alx Oncology Holdings ) 28,961 USD 52,419ALXO value increased by 724016.0%USD 1.80999ALXO unit share price increased by 0.2516.0%
BLUE (Bluebird bio Inc) 96,437 USD 42,799BLUE value decreased by -28208-39.7%USD 0.443803BLUE unit share price decreased by -0.292502-39.7%
OVID (Ovid Therapeutics Inc) 35,930 USD 37,008OVID value decreased by -1078-2.8%USD 1.03OVID unit share price decreased by -0.03001-2.8%
ME (23Andme Holding Co) 9,642 USD 34,808ME value increased by 19295.9%USD 3.61004ME unit share price increased by 0.200065.9%
OKUR (OKUR) 2,188 USD 31,070OKUR value increased by 440.1%USD 14.2002OKUR unit share price increased by 0.0201000000000010.1%
RAPT (RAPT Therapeutics Inc) 17,498 USD 18,110RAPT value decreased by -350-1.9%USD 1.03498RAPT unit share price decreased by -0.02-1.9%
MRNS (Marinus Pharmaceuticals Inc) 27,735 USD 7,777MRNS value decreased by -671-7.9%USD 0.280404MRNS unit share price decreased by -0.024193-7.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BYXG2H39 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
VRTX (Vertex Pharmaceuticals Inc) 89,361 USD 41,461,717VRTX value increased by 6264211.5%USD 463.98VRTX unit share price increased by 7.011.5%
AMGN (Amgen Inc) 132,755 USD 36,940,406AMGN value decreased by -79660.0%USD 278.26AMGN unit share price decreased by -0.0600000000000020.0%
REGN (Regeneron Pharmaceuticals Inc) 37,400 USD 28,209,324REGN value increased by 1754060.6%USD 754.26REGN unit share price increased by 4.68999999999990.6%
ALNY (Alnylam Pharmaceuticals Inc) 68,980 USD 17,570,586ALNY value increased by 1986631.1%USD 254.72ALNY unit share price increased by 2.881.1%
BIIB (Biogen Inc) 78,281 USD 12,596,979BIIB value increased by 54800.0%USD 160.92BIIB unit share price increased by 0.0699999999999930.0%
ILMN (Illumina Inc) 85,626 USD 12,201,705ILMN value increased by 1626891.4%USD 142.5ILMN unit share price increased by 1.91.4%
ARGX (argenx NV ADR) 17,240 USD 10,774,310ARGX value increased by 3187673.0%USD 624.96ARGX unit share price increased by 18.493.0%
UTHR (United Therapeutics Corporation) 23,885 USD 8,942,544UTHR value increased by 1339951.5%USD 374.4UTHR unit share price increased by 5.611.5%
MRNA (Moderna Inc) 206,666 USD 8,603,506MRNA value decreased by -196332-2.2%USD 41.63MRNA unit share price decreased by -0.95-2.2%
VTRS (Viatris Inc) 641,033 USD 8,359,070VTRS value increased by 256410.3%USD 13.04VTRS unit share price increased by 0.0399999999999990.3%
INCY (Incyte Corporation) 103,680 USD 7,736,602INCY value increased by 2685323.6%USD 74.62INCY unit share price increased by 2.593.6%
SNY (Sanofi ADR) 157,317 USD 7,552,789SNY value decreased by -25171-0.3%USD 48.01SNY unit share price decreased by -0.16-0.3%
INSM (Insmed Inc) 92,172 USD 6,946,082INSM value increased by 2700644.0%USD 75.36INSM unit share price increased by 2.934.0%
NBIX (Neurocrine Biosciences Inc) 54,174 USD 6,920,187NBIX value increased by 1246001.8%USD 127.74NBIX unit share price increased by 2.31.8%
SMMT (Summit Therapeutics PLC) 388,641 USD 6,840,082SMMT value decreased by -66069-1.0%USD 17.6SMMT unit share price decreased by -0.17-1.0%
BMRN (Biomarin Pharmaceutical Inc) 102,164 USD 6,794,928BMRN value increased by 3391855.3%USD 66.51BMRN unit share price increased by 3.325.3%
SRPT (Sarepta Therapeutics Inc) 51,362 USD 6,498,834SRPT value increased by 267080.4%USD 126.53SRPT unit share price increased by 0.520.4%
RPRX (Royalty Pharma Plc) 240,364 USD 6,273,500RPRX value decreased by -57688-0.9%USD 26.1RPRX unit share price decreased by -0.24-0.9%
BNTX (BioNTech SE) 52,597 USD 6,032,876BNTX value decreased by -46811-0.8%USD 114.7BNTX unit share price decreased by -0.89-0.8%
MEDP (Medpace Holdings Inc) 16,697 USD 5,782,338MEDP value increased by 1175472.1%USD 346.31MEDP unit share price increased by 7.042.1%
PCVX (Vaxcyte Inc) 60,123 USD 5,593,844PCVX value increased by 1605283.0%USD 93.04PCVX unit share price increased by 2.673.0%
EXEL (Exelixis Inc) 153,010 USD 5,473,168EXEL value increased by 780351.4%USD 35.77EXEL unit share price increased by 0.510000000000011.4%
ITCI (Intracellular Th) 56,633 USD 4,867,606ITCI value increased by 362450.8%USD 85.95ITCI unit share price increased by 0.640.8%
ROIV (Roivant Sciences Ltd) 398,577 USD 4,826,767ROIV value decreased by -3986-0.1%USD 12.11ROIV unit share price decreased by -0.0099999999999998-0.1%
BGNE (BeiGene Ltd) 23,732 USD 4,724,804BGNE value decreased by -164225-3.4%USD 199.09BGNE unit share price decreased by -6.92-3.4%
RVMD (Revolution Medicines Inc) 89,766 USD 4,331,210RVMD value increased by 17960.0%USD 48.25RVMD unit share price increased by 0.0200000000000030.0%
JAZZ (Jazz Pharmaceuticals PLC) 33,122 USD 4,088,911JAZZ value increased by 599511.5%USD 123.45JAZZ unit share price increased by 1.811.5%
ASND (Ascendis Pharma AS) 31,076 USD 4,071,267ASND value decreased by -10566-0.3%USD 131.01ASND unit share price decreased by -0.34-0.3%
MDGL (Madrigal Pharmaceuticals Inc) 11,650 USD 3,710,292MDGL value decreased by -33552-0.9%USD 318.48MDGL unit share price decreased by -2.88-0.9%
HALO (Halozyme Therapeutics Inc) 67,954 USD 3,303,244HALO value increased by 88340.3%USD 48.61HALO unit share price increased by 0.130.3%
BPMC (Blueprint Medicines Corp) 33,972 USD 3,278,977BPMC value decreased by -3400.0%USD 96.52BPMC unit share price decreased by -0.0100000000000050.0%
CYTK (Cytokinetics Inc) 63,107 USD 3,183,117CYTK value decreased by -67525-2.1%USD 50.44CYTK unit share price decreased by -1.07-2.1%
NUVL (Nuvalent Inc) 32,013 USD 3,016,265NUVL value decreased by -16967-0.6%USD 94.22NUVL unit share price decreased by -0.53-0.6%
IONS (Ionis Pharmaceuticals Inc) 78,879 USD 2,930,355IONS value increased by 1056983.7%USD 37.15IONS unit share price increased by 1.343.7%
KRYS (Krystal Biotech Inc) 15,463 USD 2,901,168KRYS value increased by 255140.9%USD 187.62KRYS unit share price increased by 1.650.9%
BBIO (BridgeBio Pharma Inc) 101,463 USD 2,749,647BBIO value increased by 527602.0%USD 27.1BBIO unit share price increased by 0.522.0%
ALKS (Alkermes Plc) 88,318 USD 2,743,157ALKS value increased by 1395425.4%USD 31.06ALKS unit share price increased by 1.585.4%
AXSM (Axsome Therapeutics Inc) 25,789 USD 2,567,037AXSM value decreased by -24500-0.9%USD 99.54AXSM unit share price decreased by -0.94999999999999-0.9%
ADMA (ADMA Biologics Inc) 125,838 USD 2,510,468ADMA value increased by 37750.2%USD 19.95ADMA unit share price increased by 0.0299999999999980.2%
GH (Guardant Health Inc) 65,639 USD 2,501,502GH value increased by 1529396.5%USD 38.11GH unit share price increased by 2.336.5%
ACLX (Arcellx Inc) 29,004 USD 2,489,993ACLX value decreased by -81212-3.2%USD 85.85ACLX unit share price decreased by -2.8-3.2%
CRNX (Crinetics Pharmaceuticals Inc) 42,935 USD 2,452,018CRNX value increased by 223260.9%USD 57.11CRNX unit share price increased by 0.520.9%
RNA (Avidity Biosciences Inc) 62,822 USD 2,382,838RNA value decreased by -34553-1.4%USD 37.93RNA unit share price decreased by -0.55-1.4%
CRSP (Crispr Therapeutics AG) 46,108 USD 2,357,963CRSP value decreased by -4611-0.2%USD 51.14CRSP unit share price decreased by -0.1-0.2%
RARE (Ultragenyx) 49,439 USD 2,329,071RARE value increased by 217530.9%USD 47.11RARE unit share price increased by 0.440.9%
IMVT (Immunovant Inc) 78,337 USD 2,234,171IMVT value increased by 235011.1%USD 28.52IMVT unit share price increased by 0.31.1%
APLS (Apellis Pharmaceuticals Inc) 65,103 USD 2,221,965APLS value decreased by -32552-1.4%USD 34.13APLS unit share price decreased by -0.5-1.4%
PTCT (PTC Therapeutics Inc) 41,134 USD 2,050,941PTCT value decreased by -17688-0.9%USD 49.86PTCT unit share price decreased by -0.43-0.9%
RYTM (Rhythm Pharmaceuticals Inc) 32,699 USD 1,974,039RYTM value increased by 94830.5%USD 60.37RYTM unit share price increased by 0.290.5%
JANX (Janux Therapeutics Inc) 28,316 USD 1,892,500JANX value increased by 19750411.7%USD 66.835JANX unit share price increased by 6.97511.7%
LEGN (Legend Biotech Corp) 43,819 USD 1,860,117LEGN value decreased by -53897-2.8%USD 42.45LEGN unit share price decreased by -1.23-2.8%
DNLI (Denali Therapeutics Inc) 76,486 USD 1,812,718DNLI value decreased by -14533-0.8%USD 23.7DNLI unit share price decreased by -0.19-0.8%
AGIO (Agios Pharm) 30,459 USD 1,810,788AGIO value increased by 173621.0%USD 59.45AGIO unit share price increased by 0.571.0%
VCYT (Veracyte Inc) 41,007 USD 1,807,999VCYT value increased by 176331.0%USD 44.09VCYT unit share price increased by 0.430000000000011.0%
IBRX (Immunitybio Inc) 375,676 USD 1,780,704IBRX value increased by 676213.9%USD 4.74IBRX unit share price increased by 0.183.9%
XENE (Xenon Pharmaceuticals Inc) 40,483 USD 1,714,050XENE value increased by 137640.8%USD 42.34XENE unit share price increased by 0.340.8%
SRRK (Scholar Rock Holding Corp) 42,777 USD 1,701,241SRRK value increased by 166831.0%USD 39.77SRRK unit share price increased by 0.391.0%
NVCR (Novocure Ltd) 57,712 USD 1,686,922NVCR value decreased by -73871-4.2%USD 29.23NVCR unit share price decreased by -1.28-4.2%
SWTX (SpringWorks Therapeutics Inc) 39,738 USD 1,681,315SWTX value decreased by -9537-0.6%USD 42.31SWTX unit share price decreased by -0.23999999999999-0.6%
TWST (Twist Bioscience Corp) 31,860 USD 1,670,420TWST value increased by 579853.6%USD 52.43TWST unit share price increased by 1.823.6%
MRUS (Merus BV) 36,597 USD 1,664,615MRUS value decreased by -26532-1.6%USD 45.485MRUS unit share price decreased by -0.725-1.6%
EWTX (Edgewise Therapeutics Inc) 50,414 USD 1,616,273EWTX value increased by 50420.3%USD 32.06EWTX unit share price increased by 0.10.3%
KYMR (Kymera Therapeutics Inc) 34,640 USD 1,594,133KYMR value decreased by -30829-1.9%USD 46.02KYMR unit share price decreased by -0.88999999999999-1.9%
DYN (Dyne Therapeutics Inc) 53,858 USD 1,585,580DYN value increased by 684004.5%USD 29.44DYN unit share price increased by 1.274.5%
FOLD (Amicus Therapeutics Inc) 158,843 USD 1,566,192FOLD value increased by 111190.7%USD 9.86FOLD unit share price increased by 0.070.7%
VCEL (Vericel Corp Ord) 26,678 USD 1,551,326VCEL value decreased by -2401-0.2%USD 58.15VCEL unit share price decreased by -0.090000000000003-0.2%
VRNA (Verona Pharma PLC ADR) 38,707 USD 1,542,474VRNA value increased by 460613.1%USD 39.85VRNA unit share price increased by 1.193.1%
ARWR (Arrowhead Pharmaceuticals Inc) 66,615 USD 1,539,473ARWR value decreased by -197180-11.4%USD 23.11ARWR unit share price decreased by -2.96-11.4%
ACAD (ACADIA Pharmaceuticals Inc) 88,606 USD 1,521,365ACAD value increased by 770875.3%USD 17.17ACAD unit share price increased by 0.875.3%
VERA (Vera Therapeutics Inc) 29,338 USD 1,451,057VERA value increased by 23470.2%USD 49.46VERA unit share price increased by 0.0799999999999980.2%
IOVA (Iovance Biotherapeutics Inc) 162,782 USD 1,421,087USD 8.73
KROS (Keros Therapeutics Inc) 20,133 USD 1,364,816KROS value increased by 1109338.8%USD 67.79KROS unit share price increased by 5.518.8%
GERN (Geron Corporation) 324,203 USD 1,296,812GERN value increased by 162101.3%USD 4GERN unit share price increased by 0.051.3%
IDYA (Ideaya Biosciences Inc) 45,314 USD 1,284,652IDYA value increased by 765816.3%USD 28.35IDYA unit share price increased by 1.696.3%
PTGX (Protagonist Therapeutics Inc) 31,449 USD 1,276,200PTGX value decreased by -21071-1.6%USD 40.58PTGX unit share price decreased by -0.67-1.6%
APGE (Apogee Therapeutics, Inc. Common Stock) 24,123 USD 1,254,878APGE value increased by 13894812.5%USD 52.02APGE unit share price increased by 5.7612.5%
RXRX (Recursion Pharmaceuticals Inc) 168,839 USD 1,203,822RXRX value increased by 67530.6%USD 7.13RXRX unit share price increased by 0.040.6%
LGND (Ligand Pharmaceuticals Incorporated) 9,896 USD 1,197,218LGND value increased by 103910.9%USD 120.98LGND unit share price increased by 1.050.9%
AMPH (Amphastar P) 26,228 USD 1,161,900AMPH value decreased by -16262-1.4%USD 44.3AMPH unit share price decreased by -0.62-1.4%
MIRM (Mirum Pharmaceuticals Inc) 25,481 USD 1,158,621MIRM value decreased by -2930-0.3%USD 45.47MIRM unit share price decreased by -0.115-0.3%
BEAM (Beam Therapeutics Inc) 44,147 USD 1,148,705BEAM value increased by 17660.2%USD 26.02BEAM unit share price increased by 0.0399999999999990.2%
FTRE (Fortrea Holdings Inc.) 48,357 USD 1,147,512FTRE value increased by 10396810.0%USD 23.73FTRE unit share price increased by 2.1510.0%
AKRO (Akero Therapeutics Inc) 37,081 USD 1,146,545AKRO value increased by 63040.6%USD 30.92AKRO unit share price increased by 0.170.6%
SUPN (Supernus Pharmaceuticals Inc) 29,791 USD 1,106,736SUPN value increased by 35750.3%USD 37.15SUPN unit share price increased by 0.120.3%
GPCR (Structure Therapeutics Inc. American Depositary Shares) 31,963 USD 1,072,359GPCR value increased by 95890.9%USD 33.55GPCR unit share price increased by 0.30.9%
HRMY (Harmony Biosciences Holdings) 30,536 USD 1,066,317HRMY value increased by 128251.2%USD 34.92HRMY unit share price increased by 0.421.2%
TARS (Tarsus Pharmaceuticals Inc) 20,255 USD 1,045,968TARS value increased by 251162.5%USD 51.64TARS unit share price increased by 1.242.5%
MNKD (MannKind Corp) 149,905 USD 1,019,354MNKD value increased by 134911.3%USD 6.8MNKD unit share price increased by 0.091.3%
WVE (Wave Life Sciences Ltd) 67,700 USD 981,650WVE value increased by 311423.3%USD 14.5WVE unit share price increased by 0.463.3%
ARVN (Arvinas Inc) 36,691 USD 931,584ARVN value increased by 440295.0%USD 25.39ARVN unit share price increased by 1.25.0%
DVAX (Dynavax Technologies Corporation) 70,954 USD 914,597DVAX value increased by 70950.8%USD 12.89DVAX unit share price increased by 0.10.8%
XNCR (Xencor Inc) 33,378 USD 874,504XNCR value decreased by -13351-1.5%USD 26.2XNCR unit share price decreased by -0.4-1.5%
BCRX (BioCryst Pharmaceuticals Inc) 112,632 USD 825,593BCRX value increased by 157691.9%USD 7.33BCRX unit share price increased by 0.141.9%
TVTX (Travere Therapeutics Inc) 42,159 USD 816,620TVTX value decreased by -421-0.1%USD 19.37TVTX unit share price decreased by -0.009999999999998-0.1%
MYGN (Myriad Genetics Inc) 48,535 USD 805,681MYGN value increased by 179582.3%USD 16.6MYGN unit share price increased by 0.372.3%
NTLA (Intellia Therapeutics Inc) 54,477 USD 789,372NTLA value decreased by -8716-1.1%USD 14.49NTLA unit share price decreased by -0.16-1.1%
OCUL (Ocular Therapeutix Inc) 83,045 USD 787,267OCUL value decreased by -830-0.1%USD 9.48001OCUL unit share price decreased by -0.0099900000000002-0.1%
ARQT (Arcutis Biotherapeutics Inc) 62,058 USD 782,551ARQT value increased by 210992.8%USD 12.61ARQT unit share price increased by 0.342.8%
ZLAB (Zai Lab Ltd) 27,601 USD 781,384ZLAB value decreased by -51062-6.1%USD 28.31ZLAB unit share price decreased by -1.85-6.1%
SNDX (Syndax Pharmaceuticals Inc) 45,565 USD 770,960SNDX value increased by 136701.8%USD 16.92SNDX unit share price increased by 0.31.8%
SPRY (Silverback Therapeutics Inc) 51,478 USD 742,313SPRY value increased by 416976.0%USD 14.42SPRY unit share price increased by 0.816.0%
DAWN (Day One Biopharmaceuticals Inc) 53,547 USD 738,949DAWN value increased by 112451.5%USD 13.8DAWN unit share price increased by 0.211.5%
HROW (Harrow Health Inc) 18,974 USD 722,530HROW value decreased by -36809-4.8%USD 38.08HROW unit share price decreased by -1.94-4.8%
NRIX (Nurix Therapeutics Inc) 34,547 USD 719,269NRIX value decreased by -2418-0.3%USD 20.82NRIX unit share price decreased by -0.07-0.3%
NVAX (Novavax Inc) 85,838 USD 712,455NVAX value decreased by -9443-1.3%USD 8.3NVAX unit share price decreased by -0.11-1.3%
ARDX (Ardelyx Inc) 125,414 USD 699,810ARDX value increased by 100331.5%USD 5.58ARDX unit share price increased by 0.081.5%
AUPH (Aurinia Pharmaceuticals Inc) 77,797 USD 678,390AUPH value decreased by -10113-1.5%USD 8.72AUPH unit share price decreased by -0.12999-1.5%
IMCR (Immunocore Holdings Ltd) 20,821 USD 661,067IMCR value decreased by -9786-1.5%USD 31.75IMCR unit share price decreased by -0.47-1.5%
RCKT (Rocket Pharmaceuticals Inc) 48,671 USD 660,952RCKT value increased by 38930.6%USD 13.58RCKT unit share price increased by 0.080.6%
CNTA (Centessa Pharmaceuticals PLC ADR) 37,904 USD 650,433CNTA value increased by 15170.2%USD 17.16CNTA unit share price increased by 0.0399999999999990.2%
ANIP (ANI Pharmaceuticals Inc) 11,318 USD 643,541ANIP value decreased by -1140.0%USD 56.86ANIP unit share price decreased by -0.0099999999999980.0%
INVA (Innoviva Inc) 34,036 USD 642,259INVA value decreased by -4085-0.6%USD 18.87INVA unit share price decreased by -0.12-0.6%
VIR (Vir Biotechnology Inc) 73,576 USD 616,199VIR value decreased by -60700-9.0%USD 8.375VIR unit share price decreased by -0.825-9.0%
ELVN (Enliven Therapeutics Inc.) 25,222 USD 598,014ELVN value increased by 25230.4%USD 23.71ELVN unit share price increased by 0.10.4%
COLL (Collegium Pharmaceutical Inc) 17,547 USD 546,063COLL value increased by 80721.5%USD 31.12COLL unit share price increased by 0.461.5%
ZYME (Zymeworks Inc. Common Stock) 38,598 USD 544,618ZYME value increased by 61761.1%USD 14.11ZYME unit share price increased by 0.161.1%
COGT (Cogent Biosciences Inc) 58,693 USD 540,563COGT value increased by 11740.2%USD 9.21001COGT unit share price increased by 0.0200000000000010.2%
AVDL (Avadel Pharmaceuticals PLC) 51,534 USD 513,279AVDL value increased by 10310.2%USD 9.96001AVDL unit share price increased by 0.0200100000000010.2%
ADPT (Adaptive Biotechnologies Corp) 82,629 USD 507,342ADPT value decreased by -13221-2.5%USD 6.14ADPT unit share price decreased by -0.16-2.5%
GRFS (Grifols SA ADR) 69,287 USD 504,409GRFS value increased by 34640.7%USD 7.27999GRFS unit share price increased by 0.0499899999999990.7%
REPL (Replimune Group Inc) 36,624 USD 482,338REPL value increased by 10990.2%USD 13.17REPL unit share price increased by 0.0299999999999990.2%
GMAB (Genmab AS) 22,228 USD 481,236GMAB value decreased by -1112-0.2%USD 21.65GMAB unit share price decreased by -0.050000000000001-0.2%
CSTL (Castle Biosciences Inc) 15,003 USD 478,296CSTL value increased by 165043.6%USD 31.88CSTL unit share price increased by 1.13.6%
ERAS (Erasca Inc) 151,442 USD 474,013ERAS value increased by 90862.0%USD 3.13ERAS unit share price increased by 0.062.0%
PLRX (Pliant Therapeutics Inc) 32,168 USD 472,870PLRX value increased by 22520.5%USD 14.7PLRX unit share price increased by 0.0699999999999990.5%
ETNB (89bio Inc) 56,783 USD 471,299ETNB value decreased by -24417-4.9%USD 8.3ETNB unit share price decreased by -0.43001-4.9%
PCRX (Pacira BioSciences, Inc.) 24,463 USD 466,999PCRX value increased by 5895614.4%USD 19.09PCRX unit share price increased by 2.4114.4%
ABCL (Abcellera Biologics Inc) 160,150 USD 464,435ABCL value decreased by -1602-0.3%USD 2.9ABCL unit share price decreased by -0.01-0.3%
KNSA (Kiniksa Pharmaceuticals Ltd) 21,745 USD 459,472KNSA value decreased by -870-0.2%USD 21.13KNSA unit share price decreased by -0.040000000000003-0.2%
KURA (Kura Oncology Inc) 40,849 USD 446,888KURA value decreased by -9395-2.1%USD 10.94KURA unit share price decreased by -0.23-2.1%
EOLS (Evolus Inc) 33,552 USD 434,834EOLS value decreased by -4697-1.1%USD 12.96EOLS unit share price decreased by -0.14-1.1%
AVXL (Anavex Life Sciences Corp) 46,566 USD 421,888AVXL value increased by 37250.9%USD 9.06AVXL unit share price increased by 0.079990.9%
PRTA (Prothena Corporation plc) 28,636 USD 416,081PRTA value increased by 214775.4%USD 14.53PRTA unit share price increased by 0.755.4%
MRVI (Maravai Lifesciences Holdings Inc) 75,884 USD 410,912MRVI value increased by 11380.3%USD 5.415MRVI unit share price increased by 0.014990.3%
CGEM (Cullinan Oncology LLC) 30,889 USD 400,321CGEM value increased by 49421.2%USD 12.96CGEM unit share price increased by 0.161.3%
BCYC (Bicycle Therapeutics Ltd) 19,874 USD 391,120BCYC value increased by 45711.2%USD 19.68BCYC unit share price increased by 0.231.2%
ANAB (AnaptysBio Inc) 16,194 USD 389,952ANAB value increased by 336849.5%USD 24.08ANAB unit share price increased by 2.089.5%
ABUS (Arbutus Biopharma Corp) 101,098 USD 378,107ABUS value increased by 333639.7%USD 3.74ABUS unit share price increased by 0.339.7%
TRML (Tourmaline Bio Inc.) 14,515 USD 371,366TRML value increased by 166194.7%USD 25.585TRML unit share price increased by 1.1454.7%
ORIC (Oric Pharmaceuticals Inc) 37,074 USD 363,325ORIC value increased by 74152.1%USD 9.79999ORIC unit share price increased by 0.22.1%
CVAC (CureVac NV) 121,688 USD 351,678CVAC value increased by 48671.4%USD 2.89CVAC unit share price increased by 0.041.4%
GRAL (GRAIL, LLC) 16,644 USD 336,708GRAL value increased by 144804.5%USD 20.23GRAL unit share price increased by 0.874.5%
MLYS (Mineralys Therapeutics, Inc. Common Stock) 26,607 USD 333,918MLYS value decreased by -8514-2.5%USD 12.55MLYS unit share price decreased by -0.32-2.5%
PHAT (Phathom Pharmaceuticals Inc) 36,604 USD 327,606PHAT value increased by 40271.2%USD 8.95001PHAT unit share price increased by 0.110021.2%
AUTL (Autolus Therapeutics Ltd) 106,854 USD 325,905AUTL value decreased by -16028-4.7%USD 3.05AUTL unit share price decreased by -0.15-4.7%
RLAY (Relay Therapeutics Inc) 71,497 USD 313,872USD 4.39
SANA (Sana Biotechnology Inc) 119,431 USD 311,715SANA value increased by 47771.6%USD 2.61SANA unit share price increased by 0.041.6%
SVRA (Savara Inc) 88,197 USD 302,516SVRA value decreased by -7055-2.3%USD 3.43SVRA unit share price decreased by -0.07999-2.3%
OLMA (Olema Pharmaceuticals Inc) 29,979 USD 302,488OLMA value increased by 26980.9%USD 10.09OLMA unit share price increased by 0.090.9%
IRWD (Ironwood Pharmaceuticals Inc) 85,165 USD 302,336IRWD value increased by 8520.3%USD 3.55IRWD unit share price increased by 0.00999999999999980.3%
PACB (Pacific Biosciences of California) 143,686 USD 298,867PACB value increased by 3592213.7%USD 2.08PACB unit share price increased by 0.2513.7%
GLPG (Galapagos NV ADR) 10,900 USD 295,063GLPG value decreased by -4578-1.5%USD 27.07GLPG unit share price decreased by -0.42-1.5%
VERV (Verve Therapeutics Inc) 43,254 USD 286,774VERV value decreased by -16437-5.4%USD 6.63VERV unit share price decreased by -0.38001-5.4%
TSHA (Taysha Gene Therapies Inc) 115,633 USD 283,879TSHA value decreased by -17923-5.9%USD 2.455TSHA unit share price decreased by -0.155-5.9%
HUMA (Humacyte Inc) 63,797 USD 282,621HUMA value increased by 114844.2%USD 4.43HUMA unit share price increased by 0.184.2%
URGN (UroGen Pharma Ltd) 22,564 USD 281,147URGN value increased by 27071.0%USD 12.46URGN unit share price increased by 0.121.0%
XERS (Xeris Pharmaceuticals Inc) 77,289 USD 275,922XERS value increased by 115944.4%USD 3.57XERS unit share price increased by 0.154.4%
PAHC (Phibro Animal Health Corporation) 11,345 USD 268,082PAHC value increased by 41971.6%USD 23.63PAHC unit share price increased by 0.371.6%
SIGA (SIGA Technologies Inc) 39,503 USD 264,670SIGA value increased by 23700.9%USD 6.7SIGA unit share price increased by 0.060.9%
MGTX (MeiraGTx Holdings PLC) 41,470 USD 260,432MGTX value increased by 12440.5%USD 6.28001MGTX unit share price increased by 0.030.5%
THRD (Third Harmonic Bio Inc.) 22,599 USD 258,759THRD value increased by 72322.9%USD 11.45THRD unit share price increased by 0.322.9%
YMAB (Y mAbs Therapeutics) 24,300 USD 252,234YMAB value decreased by -4617-1.8%USD 10.38YMAB unit share price decreased by -0.19-1.8%
ALLO (Allogene Therapeutics Inc) 111,824 USD 252,163ALLO value decreased by -6710-2.6%USD 2.255ALLO unit share price decreased by -0.06-2.6%
ARCT (Arcturus Therapeutics Holdings Inc) 14,508 USD 249,828ARCT value decreased by -9865-3.8%USD 17.22ARCT unit share price decreased by -0.68-3.8%
EYPT (Eyepoint Pharmaceuticals Inc) 28,867 USD 245,081EYPT value increased by 36091.5%USD 8.49001EYPT unit share price increased by 0.125031.5%
TBPH (Theravance Biopharma Inc) 25,303 USD 242,656TBPH value decreased by -6326-2.5%USD 9.59001TBPH unit share price decreased by -0.25001-2.5%
RGNX (Regenxbio Inc) 26,390 USD 241,732RGNX value decreased by -3695-1.5%USD 9.15998RGNX unit share price decreased by -0.14002-1.5%
OABI (OmniAb Inc.) 63,047 USD 241,470OABI value decreased by -5044-2.0%USD 3.83OABI unit share price decreased by -0.08-2.0%
SLRN (ACELYRIN, INC. Common Stock) 55,465 USD 235,172SLRN value decreased by -3328-1.4%USD 4.24001SLRN unit share price decreased by -0.06-1.4%
RVNC (Revance The) 55,931 USD 233,232RVNC value increased by 139826.4%USD 4.17RVNC unit share price increased by 0.249996.4%
KALV (Kalvista Pharmaceuticals Inc) 23,570 USD 222,972KALV value decreased by -6364-2.8%USD 9.45999KALV unit share price decreased by -0.27001-2.8%
PRME (Prime Medicine, Inc. Common Stock) 64,291 USD 205,088PRME value increased by 38571.9%USD 3.19PRME unit share price increased by 0.061.9%
TNGX (Tango Therapeutics Inc) 57,207 USD 201,369TNGX value decreased by -9725-4.6%USD 3.52001TNGX unit share price decreased by -0.16999-4.6%
FDMT (4D Molecular Therapeutics Inc) 27,686 USD 197,678FDMT value increased by 16610.8%USD 7.14FDMT unit share price increased by 0.060.8%
VYGR (Voyager Therapeutics Inc) 30,503 USD 191,864VYGR value decreased by -8541-4.3%USD 6.29VYGR unit share price decreased by -0.28001-4.3%
AMLX (Amylyx Pharmaceuticals Inc) 34,492 USD 181,428AMLX value decreased by -3104-1.7%USD 5.26AMLX unit share price decreased by -0.08999-1.7%
SAGE (Sage Therapeutic) 31,714 USD 177,916SAGE value increased by 3180.2%USD 5.61001SAGE unit share price increased by 0.010020.2%
ITOS (Iteos Therapeutics Inc) 20,860 USD 170,843ITOS value decreased by -3129-1.8%USD 8.18998ITOS unit share price decreased by -0.15-1.8%
ACIU (AC Immune Ltd) 51,095 USD 163,504ACIU value decreased by -511-0.3%USD 3.2ACIU unit share price decreased by -0.0099999999999998-0.3%
NAUT (Nautilus Biotechnology Inc) 72,035 USD 160,278NAUT value increased by 32422.1%USD 2.225NAUT unit share price increased by 0.0452.1%
VNDA (Vanda Pharmaceuticals Inc) 33,078 USD 160,098VNDA value decreased by -2315-1.4%USD 4.84001VNDA unit share price decreased by -0.06999-1.4%
ATAI (ATAI Life Sciences BV) 98,957 USD 158,331ATAI value decreased by -2969-1.8%USD 1.6ATAI unit share price decreased by -0.03-1.8%
QURE (Uniqure NV) 23,373 USD 147,016QURE value decreased by -2805-1.9%USD 6.28999QURE unit share price decreased by -0.12001-1.9%
ACRS (Aclaris Therapeutics Inc) 36,012 USD 135,405ACRS value decreased by -3061-2.2%USD 3.76ACRS unit share price decreased by -0.085-2.2%
AVIR (Atea Pharmaceuticals Inc) 42,885 USD 133,587AVIR value decreased by -15653-10.5%USD 3.11501AVIR unit share price decreased by -0.36499-10.5%
LXRX (Lexicon Pharmaceuticals Inc) 193,494 USD 132,582LXRX value decreased by -5360-3.9%USD 0.6852LXRX unit share price decreased by -0.027701-3.9%
LYEL (Lyell Immunopharma Inc) 139,973 USD 131,869LYEL value increased by 4900.4%USD 0.942103LYEL unit share price increased by 0.0035010.4%
BMEA (Biomea Fusion Inc) 19,281 USD 129,183BMEA value decreased by -3277-2.5%USD 6.70002BMEA unit share price decreased by -0.16996-2.5%
ZNTL (Zentalis Pharmaceuticals Llc) 35,969 USD 121,935ZNTL value increased by 10790.9%USD 3.39ZNTL unit share price increased by 0.030.9%
FULC (Fulcrum Therapeutics Inc) 34,352 USD 120,576FULC value decreased by -8931-6.9%USD 3.51001FULC unit share price decreased by -0.25999-6.9%
ALEC (Alector Inc) 54,386 USD 119,105ALEC value decreased by -17948-13.1%USD 2.18999ALEC unit share price decreased by -0.33002-13.1%
PGEN (Precigen Inc) 142,457 USD 114,664PGEN value decreased by -8390-6.8%USD 0.804903PGEN unit share price decreased by -0.058894-6.8%
AMRN (Amarin Corporation PLC) 224,549 USD 112,297AMRN value decreased by -1572-1.4%USD 0.5001AMRN unit share price decreased by -0.007001-1.4%
MGNX (MacroGenics Inc) 31,524 USD 110,019MGNX value increased by 15761.5%USD 3.49001MGNX unit share price increased by 0.051.5%
VTYX (Ventyx Biosciences Inc) 39,088 USD 101,629VTYX value increased by 58636.1%USD 2.60001VTYX unit share price increased by 0.156.1%
CHRS (Coherus BioSciences Inc) 57,248 USD 97,894USD 1.71
CRBU (Caribou Biosciences Inc) 46,635 USD 94,902CRBU value decreased by -6296-6.2%USD 2.035CRBU unit share price decreased by -0.135-6.2%
CABA (Cabaletta Bio Inc) 25,817 USD 90,618CABA value decreased by -1291-1.4%USD 3.51001CABA unit share price decreased by -0.05001-1.4%
EDIT (Editas Medicine Inc) 41,968 USD 83,516EDIT value increased by 4190.5%USD 1.98999EDIT unit share price increased by 0.00997999999999990.5%
BLUE (Bluebird bio Inc) 96,437 USD 71,007BLUE value increased by 36434105.4%USD 0.736305BLUE unit share price increased by 0.377802105.4%
ALXO (Alx Oncology Holdings ) 28,961 USD 45,179ALXO value increased by 2890.6%USD 1.55999ALXO unit share price increased by 0.009970.6%
OVID (Ovid Therapeutics Inc) 35,930 USD 38,086OVID value decreased by -1437-3.6%USD 1.06001OVID unit share price decreased by -0.03999-3.6%
ME (23Andme Holding Co) 9,642 USD 32,879ME value decreased by -627-1.9%USD 3.40998ME unit share price decreased by -0.06503-1.9%
OKUR (OKUR) 2,188 USD 31,026OKUR value decreased by -984-3.1%USD 14.1801OKUR unit share price decreased by -0.4497-3.1%
RAPT (RAPT Therapeutics Inc) 17,498 USD 18,460RAPT value decreased by -2538-12.1%USD 1.05498RAPT unit share price decreased by -0.14504-12.1%
MRNS (Marinus Pharmaceuticals Inc) 27,735 USD 8,448MRNS value decreased by -97-1.1%USD 0.304597MRNS unit share price decreased by -0.003497-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BYXG2H39 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
VRTX (Vertex Pharmaceuticals Inc) 89,361 USD 40,835,296VRTX value decreased by -782803-1.9%USD 456.97VRTX unit share price decreased by -8.76-1.9%
AMGN (Amgen Inc) 132,755 USD 36,948,372AMGN value increased by 292060.1%USD 278.32AMGN unit share price increased by 0.219999999999970.1%
REGN (Regeneron Pharmaceuticals Inc) 37,400 USD 28,033,918REGN value decreased by -477598-1.7%USD 749.57REGN unit share price decreased by -12.77-1.7%
ALNY (Alnylam Pharmaceuticals Inc) 68,980 USD 17,371,923ALNY value decreased by -80707-0.5%USD 251.84ALNY unit share price decreased by -1.17-0.5%
BIIB (Biogen Inc) 78,281 USD 12,591,499BIIB value decreased by -264590-2.1%USD 160.85BIIB unit share price decreased by -3.38-2.1%
ILMN (Illumina Inc) 85,626 USD 12,039,016ILMN value decreased by -389598-3.1%USD 140.6ILMN unit share price decreased by -4.55-3.1%
ARGX (argenx NV ADR) 17,240 USD 10,455,543ARGX value decreased by -189985-1.8%USD 606.47ARGX unit share price decreased by -11.02-1.8%
UTHR (United Therapeutics Corporation) 23,885 USD 8,808,549UTHR value decreased by -31767-0.4%USD 368.79UTHR unit share price decreased by -1.33-0.4%
MRNA (Moderna Inc) 206,666 USD 8,799,838MRNA value decreased by -347199-3.8%USD 42.58MRNA unit share price decreased by -1.68-3.8%
VTRS (Viatris Inc) 641,033 USD 8,333,429VTRS value decreased by -128207-1.5%USD 13VTRS unit share price decreased by -0.2-1.5%
SNY (Sanofi ADR) 157,317 USD 7,577,960SNY value increased by 330370.4%USD 48.17SNY unit share price increased by 0.210.4%
INCY (Incyte Corporation) 103,680 USD 7,468,070INCY value decreased by -125453-1.7%USD 72.03INCY unit share price decreased by -1.21-1.7%
SMMT (Summit Therapeutics PLC) 388,641 USD 6,906,151SMMT value decreased by -279821-3.9%USD 17.77SMMT unit share price decreased by -0.72-3.9%
NBIX (Neurocrine Biosciences Inc) 54,174 USD 6,795,587NBIX value decreased by -24378-0.4%USD 125.44NBIX unit share price decreased by -0.45-0.4%
INSM (Insmed Inc) 92,172 USD 6,676,018INSM value increased by 9220.0%USD 72.43INSM unit share price increased by 0.0100000000000050.0%
SRPT (Sarepta Therapeutics Inc) 51,362 USD 6,472,126SRPT value decreased by -99642-1.5%USD 126.01SRPT unit share price decreased by -1.94-1.5%
BMRN (Biomarin Pharmaceutical Inc) 102,164 USD 6,455,743BMRN value decreased by -189004-2.8%USD 63.19BMRN unit share price decreased by -1.85-2.8%
RPRX (Royalty Pharma Plc) 240,364 USD 6,331,188RPRX value decreased by -21633-0.3%USD 26.34RPRX unit share price decreased by -0.09-0.3%
BNTX (BioNTech SE) 52,597 USD 6,079,687BNTX value decreased by -84681-1.4%USD 115.59BNTX unit share price decreased by -1.61-1.4%
MEDP (Medpace Holdings Inc) 16,697 USD 5,664,791MEDP value decreased by -51594-0.9%USD 339.27MEDP unit share price decreased by -3.09-0.9%
PCVX (Vaxcyte Inc) 60,123 USD 5,433,316PCVX value decreased by -73951-1.3%USD 90.37PCVX unit share price decreased by -1.23-1.3%
EXEL (Exelixis Inc) 153,010 USD 5,395,133EXEL value decreased by -50493-0.9%USD 35.26EXEL unit share price decreased by -0.33000000000001-0.9%
BGNE (BeiGene Ltd) 23,732 USD 4,889,029BGNE value increased by 61700.1%USD 206.01BGNE unit share price increased by 0.259999999999990.1%
ITCI (Intracellular Th) 56,633 USD 4,831,361ITCI value decreased by -40776-0.8%USD 85.31ITCI unit share price decreased by -0.72-0.8%
ROIV (Roivant Sciences Ltd) 398,577 USD 4,830,753ROIV value decreased by -143488-2.9%USD 12.12ROIV unit share price decreased by -0.36-2.9%
RVMD (Revolution Medicines Inc) 89,766 USD 4,329,414RVMD value decreased by -320465-6.9%USD 48.23RVMD unit share price decreased by -3.57-6.9%
ASND (Ascendis Pharma AS) 31,076 USD 4,081,833ASND value decreased by -67124-1.6%USD 131.35ASND unit share price decreased by -2.16-1.6%
JAZZ (Jazz Pharmaceuticals PLC) 33,122 USD 4,028,960JAZZ value increased by 19870.0%USD 121.64JAZZ unit share price increased by 0.0600000000000020.0%
MDGL (Madrigal Pharmaceuticals Inc) 11,650 USD 3,743,844MDGL value increased by 327360.9%USD 321.36MDGL unit share price increased by 2.810.9%
HALO (Halozyme Therapeutics Inc) 67,954 USD 3,294,410HALO value decreased by -7475-0.2%USD 48.48HALO unit share price decreased by -0.11000000000001-0.2%
BPMC (Blueprint Medicines Corp) 33,972 USD 3,279,317BPMC value decreased by -37030-1.1%USD 96.53BPMC unit share price decreased by -1.09-1.1%
CYTK (Cytokinetics Inc) 63,107 USD 3,250,642CYTK value increased by 555351.7%USD 51.51CYTK unit share price increased by 0.881.7%
NUVL (Nuvalent Inc) 32,013 USD 3,033,232NUVL value increased by 153660.5%USD 94.75NUVL unit share price increased by 0.480.5%
KRYS (Krystal Biotech Inc) 15,463 USD 2,875,654KRYS value decreased by -138239-4.6%USD 185.97KRYS unit share price decreased by -8.94-4.6%
IONS (Ionis Pharmaceuticals Inc) 78,879 USD 2,824,657IONS value decreased by -22875-0.8%USD 35.81IONS unit share price decreased by -0.29-0.8%
BBIO (BridgeBio Pharma Inc) 101,463 USD 2,696,887BBIO value decreased by -2029-0.1%USD 26.58BBIO unit share price decreased by -0.020000000000003-0.1%
ALKS (Alkermes Plc) 88,318 USD 2,603,615ALKS value increased by 97150.4%USD 29.48ALKS unit share price increased by 0.110.4%
AXSM (Axsome Therapeutics Inc) 25,789 USD 2,591,537AXSM value increased by 363631.4%USD 100.49AXSM unit share price increased by 1.411.4%
ACLX (Arcellx Inc) 29,004 USD 2,571,205ACLX value decreased by -205058-7.4%USD 88.65ACLX unit share price decreased by -7.07-7.4%
ADMA (ADMA Biologics Inc) 125,838 USD 2,506,693ADMA value increased by 289431.2%USD 19.92ADMA unit share price increased by 0.231.2%
CRNX (Crinetics Pharmaceuticals Inc) 42,935 USD 2,429,692CRNX value decreased by -34348-1.4%USD 56.59CRNX unit share price decreased by -0.8-1.4%
RNA (Avidity Biosciences Inc) 62,822 USD 2,417,391RNA value decreased by -177158-6.8%USD 38.48RNA unit share price decreased by -2.82-6.8%
CRSP (Crispr Therapeutics AG) 46,108 USD 2,362,574CRSP value decreased by -180282-7.1%USD 51.24CRSP unit share price decreased by -3.91-7.1%
GH (Guardant Health Inc) 65,639 USD 2,348,563GH value increased by 170660.7%USD 35.78GH unit share price increased by 0.260.7%
RARE (Ultragenyx) 49,439 USD 2,307,318RARE value decreased by -45978-2.0%USD 46.67RARE unit share price decreased by -0.93-2.0%
APLS (Apellis Pharmaceuticals Inc) 65,103 USD 2,254,517APLS value decreased by -51431-2.2%USD 34.63APLS unit share price decreased by -0.79-2.2%
IMVT (Immunovant Inc) 78,337 USD 2,210,670IMVT value decreased by -44652-2.0%USD 28.22IMVT unit share price decreased by -0.57-2.0%
PTCT (PTC Therapeutics Inc) 41,134 USD 2,068,629PTCT value decreased by -73218-3.4%USD 50.29PTCT unit share price decreased by -1.78-3.4%
RYTM (Rhythm Pharmaceuticals Inc) 32,699 USD 1,964,556RYTM value decreased by -24851-1.2%USD 60.08RYTM unit share price decreased by -0.76000000000001-1.2%
LEGN (Legend Biotech Corp) 43,819 USD 1,914,014LEGN value increased by 162130.9%USD 43.68LEGN unit share price increased by 0.370.9%
DNLI (Denali Therapeutics Inc) 76,486 USD 1,827,251DNLI value decreased by -133085-6.8%USD 23.89DNLI unit share price decreased by -1.74-6.8%
AGIO (Agios Pharm) 30,459 USD 1,793,426AGIO value increased by 3050.0%USD 58.88AGIO unit share price increased by 0.0100000000000050.0%
VCYT (Veracyte Inc) 41,007 USD 1,790,366VCYT value decreased by -18863-1.0%USD 43.66VCYT unit share price decreased by -0.46-1.0%
NVCR (Novocure Ltd) 57,712 USD 1,760,793NVCR value increased by 380902.2%USD 30.51NVCR unit share price increased by 0.662.2%
ARWR (Arrowhead Pharmaceuticals Inc) 66,615 USD 1,736,653ARWR value decreased by -17986-1.0%USD 26.07ARWR unit share price decreased by -0.27-1.0%
IBRX (Immunitybio Inc) 375,676 USD 1,713,083IBRX value decreased by -154027-8.2%USD 4.56IBRX unit share price decreased by -0.41-8.2%
XENE (Xenon Pharmaceuticals Inc) 40,483 USD 1,700,286XENE value decreased by -4858-0.3%USD 42XENE unit share price decreased by -0.12-0.3%
JANX (Janux Therapeutics Inc) 28,316 USD 1,694,996JANX value increased by 55725949.0%USD 59.86JANX unit share price increased by 19.6849.0%
MRUS (Merus BV) 36,597 USD 1,691,147MRUS value decreased by -84905-4.8%USD 46.21MRUS unit share price decreased by -2.32-4.8%
SWTX (SpringWorks Therapeutics Inc) 39,738 USD 1,690,852SWTX value increased by 270221.6%USD 42.55SWTX unit share price increased by 0.681.6%
SRRK (Scholar Rock Holding Corp) 42,777 USD 1,684,558SRRK value increased by 607433.7%USD 39.38SRRK unit share price increased by 1.423.7%
KYMR (Kymera Therapeutics Inc) 34,640 USD 1,624,962KYMR value decreased by -28752-1.7%USD 46.91KYMR unit share price decreased by -0.83000000000001-1.7%
TWST (Twist Bioscience Corp) 31,860 USD 1,612,435TWST value increased by 98770.6%USD 50.61TWST unit share price increased by 0.310.6%
EWTX (Edgewise Therapeutics Inc) 50,414 USD 1,611,231EWTX value increased by 211731.3%USD 31.96EWTX unit share price increased by 0.421.3%
FOLD (Amicus Therapeutics Inc) 158,843 USD 1,555,073FOLD value decreased by -27003-1.7%USD 9.79FOLD unit share price decreased by -0.17-1.7%
VCEL (Vericel Corp Ord) 26,678 USD 1,553,727VCEL value decreased by -13339-0.9%USD 58.24VCEL unit share price decreased by -0.5-0.9%
DYN (Dyne Therapeutics Inc) 53,858 USD 1,517,180DYN value decreased by -59782-3.8%USD 28.17DYN unit share price decreased by -1.11-3.8%
VRNA (Verona Pharma PLC ADR) 38,707 USD 1,496,413VRNA value decreased by -17418-1.2%USD 38.66VRNA unit share price decreased by -0.45-1.2%
VERA (Vera Therapeutics Inc) 29,338 USD 1,448,710VERA value decreased by -4988-0.3%USD 49.38VERA unit share price decreased by -0.16999999999999-0.3%
ACAD (ACADIA Pharmaceuticals Inc) 88,606 USD 1,444,278ACAD value decreased by -27468-1.9%USD 16.3ACAD unit share price decreased by -0.31-1.9%
IOVA (Iovance Biotherapeutics Inc) 162,782 USD 1,421,087IOVA value decreased by -55346-3.7%USD 8.73IOVA unit share price decreased by -0.34-3.7%
PTGX (Protagonist Therapeutics Inc) 31,449 USD 1,297,271PTGX value decreased by -63213-4.6%USD 41.25PTGX unit share price decreased by -2.01-4.6%
GERN (Geron Corporation) 324,203 USD 1,280,602GERN value decreased by -29178-2.2%USD 3.95GERN unit share price decreased by -0.09-2.2%
KROS (Keros Therapeutics Inc) 20,133 USD 1,253,883KROS value increased by 1117389.8%USD 62.28KROS unit share price increased by 5.559.8%
IDYA (Ideaya Biosciences Inc) 45,314 USD 1,208,071IDYA value decreased by -35798-2.9%USD 26.66IDYA unit share price decreased by -0.79-2.9%
RXRX (Recursion Pharmaceuticals Inc) 168,839 USD 1,197,069RXRX value decreased by -82731-6.5%USD 7.09RXRX unit share price decreased by -0.49-6.5%
LGND (Ligand Pharmaceuticals Incorporated) 9,896 USD 1,186,827LGND value decreased by -27412-2.3%USD 119.93LGND unit share price decreased by -2.77-2.3%
AMPH (Amphastar P) 26,228 USD 1,178,162AMPH value decreased by -25179-2.1%USD 44.92AMPH unit share price decreased by -0.96-2.1%
MIRM (Mirum Pharmaceuticals Inc) 25,481 USD 1,161,551MIRM value decreased by -15926-1.4%USD 45.585MIRM unit share price decreased by -0.625-1.4%
BEAM (Beam Therapeutics Inc) 44,147 USD 1,146,939BEAM value decreased by -102200-8.2%USD 25.98BEAM unit share price decreased by -2.315-8.2%
AKRO (Akero Therapeutics Inc) 37,081 USD 1,140,241AKRO value decreased by -46722-3.9%USD 30.75AKRO unit share price decreased by -1.26-3.9%
APGE (Apogee Therapeutics, Inc. Common Stock) 24,123 USD 1,115,930APGE value increased by 28950.3%USD 46.26APGE unit share price increased by 0.120.3%
SUPN (Supernus Pharmaceuticals Inc) 29,791 USD 1,103,161SUPN value decreased by -8341-0.8%USD 37.03SUPN unit share price decreased by -0.28-0.8%
GPCR (Structure Therapeutics Inc. American Depositary Shares) 31,963 USD 1,062,770GPCR value decreased by -22054-2.0%USD 33.25GPCR unit share price decreased by -0.69-2.0%
HRMY (Harmony Biosciences Holdings) 30,536 USD 1,053,492HRMY value decreased by -19238-1.8%USD 34.5HRMY unit share price decreased by -0.63-1.8%
FTRE (Fortrea Holdings Inc.) 48,357 USD 1,043,544FTRE value decreased by -8221-0.8%USD 21.58FTRE unit share price decreased by -0.17-0.8%
TARS (Tarsus Pharmaceuticals Inc) 20,255 USD 1,020,852TARS value decreased by -4050.0%USD 50.4TARS unit share price decreased by -0.0200000000000030.0%
MNKD (MannKind Corp) 149,905 USD 1,005,863MNKD value increased by 179891.8%USD 6.71MNKD unit share price increased by 0.121.8%
WVE (Wave Life Sciences Ltd) 67,700 USD 950,508WVE value decreased by -83271-8.1%USD 14.04WVE unit share price decreased by -1.23-8.1%
DVAX (Dynavax Technologies Corporation) 70,954 USD 907,502DVAX value decreased by -17738-1.9%USD 12.79DVAX unit share price decreased by -0.25-1.9%
XNCR (Xencor Inc) 33,378 USD 887,855XNCR value decreased by -8011-0.9%USD 26.6XNCR unit share price decreased by -0.24-0.9%
ARVN (Arvinas Inc) 36,691 USD 887,555ARVN value decreased by -56138-5.9%USD 24.19ARVN unit share price decreased by -1.53-5.9%
ZLAB (Zai Lab Ltd) 27,601 USD 832,446ZLAB value increased by 264973.3%USD 30.16ZLAB unit share price increased by 0.963.3%
TVTX (Travere Therapeutics Inc) 42,159 USD 817,041TVTX value decreased by -8011-1.0%USD 19.38TVTX unit share price decreased by -0.19-1.0%
BCRX (BioCryst Pharmaceuticals Inc) 112,632 USD 809,824BCRX value decreased by -21400-2.6%USD 7.19BCRX unit share price decreased by -0.19-2.6%
NTLA (Intellia Therapeutics Inc) 54,477 USD 798,088NTLA value decreased by -58835-6.9%USD 14.65NTLA unit share price decreased by -1.08-6.9%
OCUL (Ocular Therapeutix Inc) 83,045 USD 788,097OCUL value decreased by -23253-2.9%USD 9.49OCUL unit share price decreased by -0.28-2.9%
MYGN (Myriad Genetics Inc) 48,535 USD 787,723MYGN value decreased by -22326-2.8%USD 16.23MYGN unit share price decreased by -0.46-2.8%
ARQT (Arcutis Biotherapeutics Inc) 62,058 USD 761,452ARQT value decreased by -8998-1.2%USD 12.27ARQT unit share price decreased by -0.145-1.2%
HROW (Harrow Health Inc) 18,974 USD 759,339HROW value decreased by -34913-4.4%USD 40.02HROW unit share price decreased by -1.84-4.4%
SNDX (Syndax Pharmaceuticals Inc) 45,565 USD 757,290SNDX value decreased by -3646-0.5%USD 16.62SNDX unit share price decreased by -0.079999999999998-0.5%
DAWN (Day One Biopharmaceuticals Inc) 53,547 USD 727,704DAWN value decreased by -13386-1.8%USD 13.59DAWN unit share price decreased by -0.25-1.8%
NVAX (Novavax Inc) 85,838 USD 721,898NVAX value decreased by -30901-4.1%USD 8.41NVAX unit share price decreased by -0.36-4.1%
NRIX (Nurix Therapeutics Inc) 34,547 USD 721,687NRIX value decreased by -20728-2.8%USD 20.89NRIX unit share price decreased by -0.6-2.8%
SPRY (Silverback Therapeutics Inc) 51,478 USD 700,616SPRY value increased by 149292.2%USD 13.61SPRY unit share price increased by 0.292.2%
ARDX (Ardelyx Inc) 125,414 USD 689,777ARDX value decreased by -5017-0.7%USD 5.5ARDX unit share price decreased by -0.04-0.7%
AUPH (Aurinia Pharmaceuticals Inc) 77,797 USD 688,503AUPH value decreased by -19450-2.7%USD 8.84999AUPH unit share price decreased by -0.25001-2.7%
VIR (Vir Biotechnology Inc) 73,576 USD 676,899VIR value increased by 7725512.9%USD 9.2VIR unit share price increased by 1.0500112.9%
IMCR (Immunocore Holdings Ltd) 20,821 USD 670,853IMCR value decreased by -5621-0.8%USD 32.22IMCR unit share price decreased by -0.27-0.8%
RCKT (Rocket Pharmaceuticals Inc) 48,671 USD 657,059RCKT value decreased by -44290-6.3%USD 13.5RCKT unit share price decreased by -0.91-6.3%
CNTA (Centessa Pharmaceuticals PLC ADR) 37,904 USD 648,916CNTA value increased by 64431.0%USD 17.12CNTA unit share price increased by 0.171.0%
INVA (Innoviva Inc) 34,036 USD 646,344INVA value decreased by -4424-0.7%USD 18.99INVA unit share price decreased by -0.13-0.7%
ANIP (ANI Pharmaceuticals Inc) 11,318 USD 643,655ANIP value decreased by -11318-1.7%USD 56.87ANIP unit share price decreased by -1-1.7%
ELVN (Enliven Therapeutics Inc.) 25,222 USD 595,491ELVN value decreased by -20682-3.4%USD 23.61ELVN unit share price decreased by -0.82-3.4%
COGT (Cogent Biosciences Inc) 58,693 USD 539,389COGT value decreased by -16434-3.0%USD 9.19001COGT unit share price decreased by -0.28-3.0%
ZYME (Zymeworks Inc. Common Stock) 38,598 USD 538,442ZYME value decreased by -21229-3.8%USD 13.95ZYME unit share price decreased by -0.55-3.8%
COLL (Collegium Pharmaceutical Inc) 17,547 USD 537,991COLL value decreased by -11757-2.1%USD 30.66COLL unit share price decreased by -0.67-2.1%
ADPT (Adaptive Biotechnologies Corp) 82,629 USD 520,563ADPT value decreased by -19004-3.5%USD 6.3ADPT unit share price decreased by -0.23-3.5%
AVDL (Avadel Pharmaceuticals PLC) 51,534 USD 512,248AVDL value decreased by -85031-14.2%USD 9.94AVDL unit share price decreased by -1.65-14.2%
GRFS (Grifols SA ADR) 69,287 USD 500,945GRFS value increased by 69291.4%USD 7.23GRFS unit share price increased by 0.11.4%
ETNB (89bio Inc) 56,783 USD 495,716ETNB value decreased by -40316-7.5%USD 8.73001ETNB unit share price decreased by -0.71-7.5%
GMAB (Genmab AS) 22,228 USD 482,348GMAB value decreased by -3112-0.6%USD 21.7GMAB unit share price decreased by -0.14-0.6%
REPL (Replimune Group Inc) 36,624 USD 481,239REPL value decreased by -15016-3.0%USD 13.14REPL unit share price decreased by -0.41-3.0%
PLRX (Pliant Therapeutics Inc) 32,168 USD 470,618PLRX value decreased by -28308-5.7%USD 14.63PLRX unit share price decreased by -0.88-5.7%
ABCL (Abcellera Biologics Inc) 160,150 USD 466,037ABCL value decreased by -19218-4.0%USD 2.91ABCL unit share price decreased by -0.12-4.0%
ERAS (Erasca Inc) 151,442 USD 464,927ERAS value decreased by -24231-5.0%USD 3.07ERAS unit share price decreased by -0.16-5.0%
CSTL (Castle Biosciences Inc) 15,003 USD 461,792CSTL value decreased by -9302-2.0%USD 30.78CSTL unit share price decreased by -0.62-2.0%
KNSA (Kiniksa Pharmaceuticals Ltd) 21,745 USD 460,342KNSA value decreased by -14786-3.1%USD 21.17KNSA unit share price decreased by -0.68-3.1%
KURA (Kura Oncology Inc) 40,849 USD 456,283KURA value decreased by -1226-0.3%USD 11.17KURA unit share price decreased by -0.029999999999999-0.3%
EOLS (Evolus Inc) 33,552 USD 439,531EOLS value decreased by -13757-3.0%USD 13.1EOLS unit share price decreased by -0.41-3.0%
AVXL (Anavex Life Sciences Corp) 46,566 USD 418,163AVXL value decreased by -15832-3.6%USD 8.98001AVXL unit share price decreased by -0.33999-3.6%
MRVI (Maravai Lifesciences Holdings Inc) 75,884 USD 409,774MRVI value decreased by -25800-5.9%USD 5.40001MRVI unit share price decreased by -0.33999-5.9%
PCRX (Pacira BioSciences, Inc.) 24,463 USD 408,043PCRX value decreased by -27643-6.3%USD 16.68PCRX unit share price decreased by -1.13-6.3%
CGEM (Cullinan Oncology LLC) 30,889 USD 395,379CGEM value decreased by -11429-2.8%USD 12.8CGEM unit share price decreased by -0.37-2.8%
PRTA (Prothena Corporation plc) 28,636 USD 394,604PRTA value decreased by -34936-8.1%USD 13.78PRTA unit share price decreased by -1.22-8.1%
BCYC (Bicycle Therapeutics Ltd) 19,874 USD 386,549BCYC value decreased by -11130-2.8%USD 19.45BCYC unit share price decreased by -0.56-2.8%
ANAB (AnaptysBio Inc) 16,194 USD 356,268ANAB value decreased by -38542-9.8%USD 22ANAB unit share price decreased by -2.38-9.8%
ORIC (Oric Pharmaceuticals Inc) 37,074 USD 355,910ORIC value decreased by -21133-5.6%USD 9.59999ORIC unit share price decreased by -0.57001-5.6%
TRML (Tourmaline Bio Inc.) 14,515 USD 354,747TRML value decreased by -17708-4.8%USD 24.44TRML unit share price decreased by -1.22-4.8%
CVAC (CureVac NV) 121,688 USD 346,811CVAC value decreased by -8518-2.4%USD 2.85CVAC unit share price decreased by -0.07-2.4%
ABUS (Arbutus Biopharma Corp) 101,098 USD 344,744ABUS value decreased by -5055-1.4%USD 3.41ABUS unit share price decreased by -0.05-1.4%
MLYS (Mineralys Therapeutics, Inc. Common Stock) 26,607 USD 342,432MLYS value decreased by -16496-4.6%USD 12.87MLYS unit share price decreased by -0.62-4.6%
AUTL (Autolus Therapeutics Ltd) 106,854 USD 341,933AUTL value decreased by -6411-1.8%USD 3.2AUTL unit share price decreased by -0.06-1.8%
PHAT (Phathom Pharmaceuticals Inc) 36,604 USD 323,579PHAT value increased by 47581.5%USD 8.83999PHAT unit share price increased by 0.129991.5%
GRAL (GRAIL, LLC) 16,644 USD 322,228GRAL value increased by 104863.4%USD 19.36GRAL unit share price increased by 0.633.4%
RLAY (Relay Therapeutics Inc) 71,497 USD 313,872RLAY value decreased by -20019-6.0%USD 4.39RLAY unit share price decreased by -0.28-6.0%
SVRA (Savara Inc) 88,197 USD 309,571SVRA value increased by 180806.2%USD 3.50999SVRA unit share price increased by 0.204996.2%
SANA (Sana Biotechnology Inc) 119,431 USD 306,938SANA value decreased by -33440-9.8%USD 2.57SANA unit share price decreased by -0.28-9.8%
VERV (Verve Therapeutics Inc) 43,254 USD 303,211VERV value decreased by -6488-2.1%USD 7.01001VERV unit share price decreased by -0.15-2.1%
TSHA (Taysha Gene Therapies Inc) 115,633 USD 301,802TSHA value decreased by -54348-15.3%USD 2.61TSHA unit share price decreased by -0.47-15.3%
IRWD (Ironwood Pharmaceuticals Inc) 85,165 USD 301,484IRWD value decreased by -6813-2.2%USD 3.54IRWD unit share price decreased by -0.08-2.2%
OLMA (Olema Pharmaceuticals Inc) 29,979 USD 299,790OLMA value decreased by -6296-2.1%USD 10OLMA unit share price decreased by -0.21-2.1%
GLPG (Galapagos NV ADR) 10,900 USD 299,641GLPG value decreased by -5450-1.8%USD 27.49GLPG unit share price decreased by -0.5-1.8%
URGN (UroGen Pharma Ltd) 22,564 USD 278,440URGN value decreased by -12184-4.2%USD 12.34URGN unit share price decreased by -0.54-4.2%
HUMA (Humacyte Inc) 63,797 USD 271,137HUMA value decreased by -12760-4.5%USD 4.25HUMA unit share price decreased by -0.20001-4.5%
XERS (Xeris Pharmaceuticals Inc) 77,289 USD 264,328XERS value increased by 30911.2%USD 3.42XERS unit share price increased by 0.041.2%
PAHC (Phibro Animal Health Corporation) 11,345 USD 263,885PAHC value decreased by -3176-1.2%USD 23.26PAHC unit share price decreased by -0.28-1.2%
PACB (Pacific Biosciences of California) 143,686 USD 262,945PACB value decreased by -14369-5.2%USD 1.83PACB unit share price decreased by -0.1-5.2%
SIGA (SIGA Technologies Inc) 39,503 USD 262,300SIGA value decreased by -20146-7.1%USD 6.64SIGA unit share price decreased by -0.50999-7.1%
ARCT (Arcturus Therapeutics Holdings Inc) 14,508 USD 259,693ARCT value decreased by -10736-4.0%USD 17.9ARCT unit share price decreased by -0.74-4.0%
MGTX (MeiraGTx Holdings PLC) 41,470 USD 259,188MGTX value decreased by -16173-5.9%USD 6.25001MGTX unit share price decreased by -0.38999-5.9%
ALLO (Allogene Therapeutics Inc) 111,824 USD 258,873ALLO value decreased by -26278-9.2%USD 2.315ALLO unit share price decreased by -0.235-9.2%
YMAB (Y mAbs Therapeutics) 24,300 USD 256,851YMAB value decreased by -29646-10.3%USD 10.57YMAB unit share price decreased by -1.22-10.3%
THRD (Third Harmonic Bio Inc.) 22,599 USD 251,527THRD value decreased by -29153-10.4%USD 11.13THRD unit share price decreased by -1.29-10.4%
TBPH (Theravance Biopharma Inc) 25,303 USD 248,982TBPH value increased by 101224.2%USD 9.84002TBPH unit share price increased by 0.400034.2%
OABI (OmniAb Inc.) 63,047 USD 246,514OABI value decreased by -4413-1.8%USD 3.91OABI unit share price decreased by -0.07-1.8%
RGNX (Regenxbio Inc) 26,390 USD 245,427RGNX value decreased by -18473-7.0%USD 9.3RGNX unit share price decreased by -0.7-7.0%
EYPT (Eyepoint Pharmaceuticals Inc) 28,867 USD 241,472EYPT value decreased by -11403-4.5%USD 8.36498EYPT unit share price decreased by -0.39502-4.5%
SLRN (ACELYRIN, INC. Common Stock) 55,465 USD 238,500SLRN value decreased by -9429-3.8%USD 4.30001SLRN unit share price decreased by -0.17-3.8%
KALV (Kalvista Pharmaceuticals Inc) 23,570 USD 229,336KALV value decreased by -12728-5.3%USD 9.73KALV unit share price decreased by -0.54-5.3%
RVNC (Revance The) 55,931 USD 219,250RVNC value increased by 106275.1%USD 3.92001RVNC unit share price increased by 0.195.1%
TNGX (Tango Therapeutics Inc) 57,207 USD 211,094TNGX value decreased by -11441-5.1%USD 3.69TNGX unit share price decreased by -0.2-5.1%
PRME (Prime Medicine, Inc. Common Stock) 64,291 USD 201,231PRME value decreased by -20573-9.3%USD 3.13PRME unit share price decreased by -0.32-9.3%
VYGR (Voyager Therapeutics Inc) 30,503 USD 200,405VYGR value decreased by -10981-5.2%USD 6.57001VYGR unit share price decreased by -0.36-5.2%
FDMT (4D Molecular Therapeutics Inc) 27,686 USD 196,017FDMT value decreased by -14120-6.7%USD 7.08FDMT unit share price decreased by -0.51001-6.7%
AMLX (Amylyx Pharmaceuticals Inc) 34,492 USD 184,532AMLX value decreased by -6899-3.6%USD 5.34999AMLX unit share price decreased by -0.20002-3.6%
SAGE (Sage Therapeutic) 31,714 USD 177,598SAGE value decreased by -6026-3.3%USD 5.59999SAGE unit share price decreased by -0.19001-3.3%
ITOS (Iteos Therapeutics Inc) 20,860 USD 173,972ITOS value decreased by -4381-2.5%USD 8.33998ITOS unit share price decreased by -0.21002-2.5%
ACIU (AC Immune Ltd) 51,095 USD 164,015USD 3.21
VNDA (Vanda Pharmaceuticals Inc) 33,078 USD 162,413VNDA value decreased by -4300-2.6%USD 4.91VNDA unit share price decreased by -0.13-2.6%
ATAI (ATAI Life Sciences BV) 98,957 USD 161,300ATAI value decreased by -5937-3.6%USD 1.63ATAI unit share price decreased by -0.06-3.6%
NAUT (Nautilus Biotechnology Inc) 72,035 USD 157,036NAUT value decreased by -6483-4.0%USD 2.18NAUT unit share price decreased by -0.08999-4.0%
QURE (Uniqure NV) 23,373 USD 149,821QURE value decreased by -16828-10.1%USD 6.41QURE unit share price decreased by -0.71998-10.1%
AVIR (Atea Pharmaceuticals Inc) 42,885 USD 149,240AVIR value decreased by -858-0.6%USD 3.48AVIR unit share price decreased by -0.02001-0.6%
ACRS (Aclaris Therapeutics Inc) 36,012 USD 138,466ACRS value decreased by -4142-2.9%USD 3.845ACRS unit share price decreased by -0.11501-2.9%
LXRX (Lexicon Pharmaceuticals Inc) 193,494 USD 137,942LXRX value decreased by -17027-11.0%USD 0.712901LXRX unit share price decreased by -0.087997-11.0%
ALEC (Alector Inc) 54,386 USD 137,053ALEC value increased by 5440.4%USD 2.52001ALEC unit share price increased by 0.010010.4%
BMEA (Biomea Fusion Inc) 19,281 USD 132,460BMEA value decreased by -7713-5.5%USD 6.86998BMEA unit share price decreased by -0.40003-5.5%
LYEL (Lyell Immunopharma Inc) 139,973 USD 131,379LYEL value decreased by -8594-6.1%USD 0.938602LYEL unit share price decreased by -0.061398-6.1%
FULC (Fulcrum Therapeutics Inc) 34,352 USD 129,507FULC value decreased by -3779-2.8%USD 3.77FULC unit share price decreased by -0.11001-2.8%
PGEN (Precigen Inc) 142,457 USD 123,054PGEN value decreased by -6425-5.0%USD 0.863797PGEN unit share price decreased by -0.045102-5.0%
ZNTL (Zentalis Pharmaceuticals Llc) 35,969 USD 120,856ZNTL value decreased by -10791-8.2%USD 3.36ZNTL unit share price decreased by -0.30001-8.2%
AMRN (Amarin Corporation PLC) 224,549 USD 113,869AMRN value decreased by -4176-3.5%USD 0.507101AMRN unit share price decreased by -0.018597-3.5%
MGNX (MacroGenics Inc) 31,524 USD 108,443MGNX value decreased by -7881-6.8%USD 3.44001MGNX unit share price decreased by -0.25-6.8%
CRBU (Caribou Biosciences Inc) 46,635 USD 101,198CRBU value decreased by -9327-8.4%USD 2.17CRBU unit share price decreased by -0.2-8.4%
CHRS (Coherus BioSciences Inc) 57,248 USD 97,894CHRS value increased by 1946424.8%USD 1.71CHRS unit share price increased by 0.3424.8%
VTYX (Ventyx Biosciences Inc) 39,088 USD 95,766VTYX value decreased by -2736-2.8%USD 2.45001VTYX unit share price decreased by -0.07-2.8%
CABA (Cabaletta Bio Inc) 25,817 USD 91,909CABA value decreased by -14715-13.8%USD 3.56002CABA unit share price decreased by -0.56997-13.8%
EDIT (Editas Medicine Inc) 41,968 USD 83,097EDIT value decreased by -8813-9.6%USD 1.98001EDIT unit share price decreased by -0.20999-9.6%
ALXO (Alx Oncology Holdings ) 28,961 USD 44,890ALXO value decreased by -3185-6.6%USD 1.55002ALXO unit share price decreased by -0.10997-6.6%
OVID (Ovid Therapeutics Inc) 35,930 USD 39,523OVID value decreased by -1437-3.5%USD 1.1OVID unit share price decreased by -0.03999-3.5%
BLUE (Bluebird bio Inc) 96,437 USD 34,573BLUE value decreased by -5651-14.0%USD 0.358503BLUE unit share price decreased by -0.058598-14.0%
ME (23Andme Holding Co) 9,642 USD 33,506ME value decreased by -1253-3.6%USD 3.47501ME unit share price decreased by -0.12995-3.6%
OKUR (OKUR) 2,188 USD 32,010OKUR value decreased by -701-2.1%USD 14.6298OKUR unit share price decreased by -0.3204-2.1%
RAPT (RAPT Therapeutics Inc) 17,498 USD 20,998RAPT value increased by 7883.9%USD 1.20002RAPT unit share price increased by 0.045033.9%
MRNS (Marinus Pharmaceuticals Inc) 27,735 USD 8,545MRNS value decreased by -580-6.4%USD 0.308094MRNS unit share price decreased by -0.020913-6.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BYXG2H39 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
VRTX (Vertex Pharmaceuticals Inc) 89,361 USD 41,618,099VRTX value decreased by -214466-0.5%USD 465.73VRTX unit share price decreased by -2.4-0.5%
AMGN (Amgen Inc) 132,755 USD 36,919,166AMGN value decreased by -633241-1.7%USD 278.1AMGN unit share price decreased by -4.77-1.7%
REGN (Regeneron Pharmaceuticals Inc) 37,400 USD 28,511,516REGN value increased by 4532881.6%USD 762.34REGN unit share price increased by 12.121.6%
ALNY (Alnylam Pharmaceuticals Inc) 68,980 USD 17,452,630ALNY value decreased by -41390.0%USD 253.01ALNY unit share price decreased by -0.0600000000000020.0%
BIIB (Biogen Inc) 78,281 USD 12,856,089BIIB value increased by 2818122.2%USD 164.23BIIB unit share price increased by 3.62.2%
ILMN (Illumina Inc) 85,626 USD 12,428,614ILMN value increased by 856260.7%USD 145.15ILMN unit share price increased by 10.7%
ARGX (argenx NV ADR) 17,240 USD 10,645,528ARGX value increased by 162060.2%USD 617.49ARGX unit share price increased by 0.940000000000050.2%
MRNA (Moderna Inc) 206,666 USD 9,147,037MRNA value increased by 2479992.8%USD 44.26MRNA unit share price increased by 1.22.8%
UTHR (United Therapeutics Corporation) 23,885 USD 8,840,316UTHR value decreased by -8838-0.1%USD 370.12UTHR unit share price decreased by -0.37-0.1%
VTRS (Viatris Inc) 641,033 USD 8,461,636VTRS value increased by 705140.8%USD 13.2VTRS unit share price increased by 0.110.8%
INCY (Incyte Corporation) 103,680 USD 7,593,523INCY value decreased by -139968-1.8%USD 73.24INCY unit share price decreased by -1.35-1.8%
SNY (Sanofi ADR) 157,317 USD 7,544,923SNY value decreased by -83378-1.1%USD 47.96SNY unit share price decreased by -0.53-1.1%
SMMT (Summit Therapeutics PLC) 388,641 USD 7,185,972SMMT value increased by 116590.2%USD 18.49SMMT unit share price increased by 0.0299999999999980.2%
NBIX (Neurocrine Biosciences Inc) 54,174 USD 6,819,965NBIX value decreased by -46590-0.7%USD 125.89NBIX unit share price decreased by -0.86-0.7%
INSM (Insmed Inc) 92,172 USD 6,675,096INSM value decreased by -252552-3.6%USD 72.42INSM unit share price decreased by -2.74-3.6%
BMRN (Biomarin Pharmaceutical Inc) 102,164 USD 6,644,747BMRN value decreased by -101142-1.5%USD 65.04BMRN unit share price decreased by -0.98999999999999-1.5%
SRPT (Sarepta Therapeutics Inc) 51,362 USD 6,571,768SRPT value decreased by -276841-4.0%USD 127.95SRPT unit share price decreased by -5.39-4.0%
RPRX (Royalty Pharma Plc) 240,364 USD 6,352,821RPRX value decreased by -55283-0.9%USD 26.43RPRX unit share price decreased by -0.23-0.9%
BNTX (BioNTech SE) 52,597 USD 6,164,368BNTX value decreased by -62591-1.0%USD 117.2BNTX unit share price decreased by -1.19-1.0%
MEDP (Medpace Holdings Inc) 16,697 USD 5,716,385MEDP value increased by 288860.5%USD 342.36MEDP unit share price increased by 1.730.5%
PCVX (Vaxcyte Inc) 60,123 USD 5,507,267PCVX value decreased by -164737-2.9%USD 91.6PCVX unit share price decreased by -2.74-2.9%
EXEL (Exelixis Inc) 153,010 USD 5,445,626EXEL value decreased by -133119-2.4%USD 35.59EXEL unit share price decreased by -0.87-2.4%
ROIV (Roivant Sciences Ltd) 398,577 USD 4,974,241ROIV value decreased by -91673-1.8%USD 12.48ROIV unit share price decreased by -0.23-1.8%
BGNE (BeiGene Ltd) 23,732 USD 4,882,859BGNE value decreased by -219521-4.3%USD 205.75BGNE unit share price decreased by -9.25-4.3%
ITCI (Intracellular Th) 56,633 USD 4,872,137ITCI value increased by 215210.4%USD 86.03ITCI unit share price increased by 0.380.4%
RVMD (Revolution Medicines Inc) 89,766 USD 4,649,879RVMD value decreased by -543084-10.5%USD 51.8RVMD unit share price decreased by -6.05-10.5%
ASND (Ascendis Pharma AS) 31,076 USD 4,148,957ASND value decreased by -79865-1.9%USD 133.51ASND unit share price decreased by -2.57-1.9%
JAZZ (Jazz Pharmaceuticals PLC) 33,122 USD 4,026,973JAZZ value decreased by -3310.0%USD 121.58JAZZ unit share price decreased by -0.0100000000000050.0%
MDGL (Madrigal Pharmaceuticals Inc) 11,650 USD 3,711,108MDGL value decreased by -112306-2.9%USD 318.55MDGL unit share price decreased by -9.64-2.9%
BPMC (Blueprint Medicines Corp) 33,972 USD 3,316,347BPMC value increased by 421261.3%USD 97.62BPMC unit share price increased by 1.241.3%
HALO (Halozyme Therapeutics Inc) 67,954 USD 3,301,885HALO value increased by 265020.8%USD 48.59HALO unit share price increased by 0.390.8%
CYTK (Cytokinetics Inc) 63,107 USD 3,195,107CYTK value decreased by -77622-2.4%USD 50.63CYTK unit share price decreased by -1.23-2.4%
NUVL (Nuvalent Inc) 32,013 USD 3,017,866NUVL value decreased by -77151-2.5%USD 94.27NUVL unit share price decreased by -2.41-2.5%
KRYS (Krystal Biotech Inc) 15,463 USD 3,013,893KRYS value decreased by -38812-1.3%USD 194.91KRYS unit share price decreased by -2.51-1.3%
IONS (Ionis Pharmaceuticals Inc) 78,879 USD 2,847,532IONS value increased by 291851.0%USD 36.1IONS unit share price increased by 0.371.0%
ACLX (Arcellx Inc) 29,004 USD 2,776,263ACLX value increased by 2218818.7%USD 95.72ACLX unit share price increased by 7.658.7%
BBIO (BridgeBio Pharma Inc) 101,463 USD 2,698,916BBIO value decreased by -49717-1.8%USD 26.6BBIO unit share price decreased by -0.49-1.8%
RNA (Avidity Biosciences Inc) 62,822 USD 2,594,549RNA value decreased by -108682-4.0%USD 41.3RNA unit share price decreased by -1.73-4.0%
ALKS (Alkermes Plc) 88,318 USD 2,593,900ALKS value increased by 309121.2%USD 29.37ALKS unit share price increased by 0.351.2%
AXSM (Axsome Therapeutics Inc) 25,789 USD 2,555,174AXSM value increased by 221780.9%USD 99.08AXSM unit share price increased by 0.860.9%
CRSP (Crispr Therapeutics AG) 46,108 USD 2,542,856CRSP value increased by 1835107.8%USD 55.15CRSP unit share price increased by 3.987.8%
ADMA (ADMA Biologics Inc) 125,838 USD 2,477,750ADMA value decreased by -52852-2.1%USD 19.69ADMA unit share price decreased by -0.42-2.1%
CRNX (Crinetics Pharmaceuticals Inc) 42,935 USD 2,464,040CRNX value increased by 81580.3%USD 57.39CRNX unit share price increased by 0.190.3%
RARE (Ultragenyx) 49,439 USD 2,353,296RARE value decreased by -1484-0.1%USD 47.6RARE unit share price decreased by -0.030000000000001-0.1%
GH (Guardant Health Inc) 65,639 USD 2,331,497GH value decreased by -5908-0.3%USD 35.52GH unit share price decreased by -0.089999999999996-0.3%
APLS (Apellis Pharmaceuticals Inc) 65,103 USD 2,305,948APLS value increased by 970034.4%USD 35.42APLS unit share price increased by 1.494.4%
IMVT (Immunovant Inc) 78,337 USD 2,255,322IMVT value increased by 462192.1%USD 28.79IMVT unit share price increased by 0.592.1%
PTCT (PTC Therapeutics Inc) 41,134 USD 2,141,847PTCT value increased by 33688718.7%USD 52.07PTCT unit share price increased by 8.1918.7%
RYTM (Rhythm Pharmaceuticals Inc) 32,699 USD 1,989,407RYTM value decreased by -39239-1.9%USD 60.84RYTM unit share price decreased by -1.2-1.9%
DNLI (Denali Therapeutics Inc) 76,486 USD 1,960,336DNLI value increased by 481862.5%USD 25.63DNLI unit share price increased by 0.632.5%
LEGN (Legend Biotech Corp) 43,819 USD 1,897,801LEGN value increased by 543362.9%USD 43.31LEGN unit share price increased by 1.242.9%
IBRX (Immunitybio Inc) 375,676 USD 1,867,110IBRX value decreased by -26297-1.4%USD 4.97IBRX unit share price decreased by -0.07-1.4%
VCYT (Veracyte Inc) 41,007 USD 1,809,229VCYT value increased by 479782.7%USD 44.12VCYT unit share price increased by 1.172.7%
AGIO (Agios Pharm) 30,459 USD 1,793,121AGIO value decreased by -15839-0.9%USD 58.87AGIO unit share price decreased by -0.52-0.9%
MRUS (Merus BV) 36,597 USD 1,776,052MRUS value increased by 1350438.2%USD 48.53MRUS unit share price increased by 3.698.2%
ARWR (Arrowhead Pharmaceuticals Inc) 66,615 USD 1,754,639ARWR value increased by 206511.2%USD 26.34ARWR unit share price increased by 0.311.2%
NVCR (Novocure Ltd) 57,712 USD 1,722,703NVCR value increased by 56615549.0%USD 29.85NVCR unit share price increased by 9.8149.0%
XENE (Xenon Pharmaceuticals Inc) 40,483 USD 1,705,144XENE value decreased by -20646-1.2%USD 42.12XENE unit share price decreased by -0.51000000000001-1.2%
SWTX (SpringWorks Therapeutics Inc) 39,738 USD 1,663,830SWTX value increased by 154980.9%USD 41.87SWTX unit share price increased by 0.390.9%
KYMR (Kymera Therapeutics Inc) 34,640 USD 1,653,714KYMR value increased by 308301.9%USD 47.74KYMR unit share price increased by 0.891.9%
SRRK (Scholar Rock Holding Corp) 42,777 USD 1,623,815SRRK value decreased by -82987-4.9%USD 37.96SRRK unit share price decreased by -1.94-4.9%
TWST (Twist Bioscience Corp) 31,860 USD 1,602,558TWST value increased by 356832.3%USD 50.3TWST unit share price increased by 1.122.3%
EWTX (Edgewise Therapeutics Inc) 50,414 USD 1,590,058EWTX value decreased by -73604-4.4%USD 31.54EWTX unit share price decreased by -1.46-4.4%
FOLD (Amicus Therapeutics Inc) 158,843 USD 1,582,076FOLD value decreased by -3177-0.2%USD 9.96FOLD unit share price decreased by -0.02-0.2%
DYN (Dyne Therapeutics Inc) 53,858 USD 1,576,962DYN value decreased by -71631-4.3%USD 29.28DYN unit share price decreased by -1.33-4.3%
VCEL (Vericel Corp Ord) 26,678 USD 1,567,066VCEL value increased by 160071.0%USD 58.74VCEL unit share price increased by 0.61.0%
VRNA (Verona Pharma PLC ADR) 38,707 USD 1,513,831VRNA value decreased by -20127-1.3%USD 39.11VRNA unit share price decreased by -0.52-1.3%
IOVA (Iovance Biotherapeutics Inc) 162,782 USD 1,476,433IOVA value decreased by -40695-2.7%USD 9.07IOVA unit share price decreased by -0.25-2.7%
ACAD (ACADIA Pharmaceuticals Inc) 88,606 USD 1,471,746ACAD value increased by 256961.8%USD 16.61ACAD unit share price increased by 0.291.8%
VERA (Vera Therapeutics Inc) 29,338 USD 1,453,698VERA value decreased by -5868-0.4%USD 49.55VERA unit share price decreased by -0.2-0.4%
PTGX (Protagonist Therapeutics Inc) 31,449 USD 1,360,484PTGX value decreased by -16982-1.2%USD 43.26PTGX unit share price decreased by -0.54-1.2%
GERN (Geron Corporation) 324,203 USD 1,309,780GERN value decreased by -25936-1.9%USD 4.04GERN unit share price decreased by -0.08-1.9%
RXRX (Recursion Pharmaceuticals Inc) 168,839 USD 1,279,800RXRX value increased by 861087.2%USD 7.58RXRX unit share price increased by 0.517.2%
BEAM (Beam Therapeutics Inc) 44,147 USD 1,249,139BEAM value increased by 408363.4%USD 28.295BEAM unit share price increased by 0.9253.4%
IDYA (Ideaya Biosciences Inc) 45,314 USD 1,243,869IDYA value increased by 40780.3%USD 27.45IDYA unit share price increased by 0.090.3%
LGND (Ligand Pharmaceuticals Incorporated) 9,896 USD 1,214,239LGND value increased by 121721.0%USD 122.7LGND unit share price increased by 1.231.0%
AMPH (Amphastar P) 26,228 USD 1,203,341AMPH value increased by 180981.5%USD 45.88AMPH unit share price increased by 0.691.5%
AKRO (Akero Therapeutics Inc) 37,081 USD 1,186,963AKRO value decreased by -3337-0.3%USD 32.01AKRO unit share price decreased by -0.090000000000003-0.3%
MIRM (Mirum Pharmaceuticals Inc) 25,481 USD 1,177,477MIRM value decreased by -2550.0%USD 46.21MIRM unit share price decreased by -0.0099999999999980.0%
KROS (Keros Therapeutics Inc) 20,133 USD 1,142,145KROS value decreased by -20334-1.7%USD 56.73KROS unit share price decreased by -1.01-1.7%
JANX (Janux Therapeutics Inc) 28,316 USD 1,137,737JANX value decreased by -142429-11.1%USD 40.18JANX unit share price decreased by -5.03-11.1%
APGE (Apogee Therapeutics, Inc. Common Stock) 24,123 USD 1,113,035APGE value increased by 238822.2%USD 46.14APGE unit share price increased by 0.992.2%
SUPN (Supernus Pharmaceuticals Inc) 29,791 USD 1,111,502SUPN value increased by 220452.0%USD 37.31SUPN unit share price increased by 0.742.0%
GPCR (Structure Therapeutics Inc. American Depositary Shares) 31,963 USD 1,084,824GPCR value increased by 252512.4%USD 33.94GPCR unit share price increased by 0.792.4%
HRMY (Harmony Biosciences Holdings) 30,536 USD 1,072,730HRMY value increased by 140471.3%USD 35.13HRMY unit share price increased by 0.461.3%
FTRE (Fortrea Holdings Inc.) 48,357 USD 1,051,765FTRE value increased by 338503.3%USD 21.75FTRE unit share price increased by 0.73.3%
WVE (Wave Life Sciences Ltd) 67,700 USD 1,033,779WVE value increased by 115091.1%USD 15.27WVE unit share price increased by 0.171.1%
TARS (Tarsus Pharmaceuticals Inc) 20,255 USD 1,021,257TARS value decreased by -41118-3.9%USD 50.42TARS unit share price decreased by -2.03-3.9%
MNKD (MannKind Corp) 149,905 USD 987,874MNKD value decreased by -28482-2.8%USD 6.59MNKD unit share price decreased by -0.19-2.8%
ARVN (Arvinas Inc) 36,691 USD 943,693ARVN value decreased by -36691-3.7%USD 25.72ARVN unit share price decreased by -1-3.7%
DVAX (Dynavax Technologies Corporation) 70,954 USD 925,240DVAX value increased by 127721.4%USD 13.04DVAX unit share price increased by 0.181.4%
XNCR (Xencor Inc) 33,378 USD 895,866XNCR value increased by 413894.8%USD 26.84XNCR unit share price increased by 1.244.8%
NTLA (Intellia Therapeutics Inc) 54,477 USD 856,923NTLA value increased by 59920.7%USD 15.73NTLA unit share price increased by 0.110.7%
BCRX (BioCryst Pharmaceuticals Inc) 112,632 USD 831,224BCRX value decreased by -13516-1.6%USD 7.38BCRX unit share price decreased by -0.12-1.6%
TVTX (Travere Therapeutics Inc) 42,159 USD 825,052TVTX value increased by 320414.0%USD 19.57TVTX unit share price increased by 0.764.0%
OCUL (Ocular Therapeutix Inc) 83,045 USD 811,350OCUL value decreased by -9965-1.2%USD 9.77OCUL unit share price decreased by -0.12-1.2%
MYGN (Myriad Genetics Inc) 48,535 USD 810,049MYGN value increased by 203852.6%USD 16.69MYGN unit share price increased by 0.422.6%
ZLAB (Zai Lab Ltd) 27,601 USD 805,949ZLAB value increased by 96601.2%USD 29.2ZLAB unit share price increased by 0.351.2%
HROW (Harrow Health Inc) 18,974 USD 794,252HROW value decreased by -948-0.1%USD 41.86HROW unit share price decreased by -0.049999999999997-0.1%
ARQT (Arcutis Biotherapeutics Inc) 62,058 USD 770,450ARQT value decreased by -38786-4.8%USD 12.415ARQT unit share price decreased by -0.625-4.8%
SNDX (Syndax Pharmaceuticals Inc) 45,565 USD 760,936SNDX value decreased by -911-0.1%USD 16.7SNDX unit share price decreased by -0.02-0.1%
NVAX (Novavax Inc) 85,838 USD 752,799NVAX value increased by 42920.6%USD 8.77NVAX unit share price increased by 0.0499999999999990.6%
NRIX (Nurix Therapeutics Inc) 34,547 USD 742,415NRIX value decreased by -21419-2.8%USD 21.49NRIX unit share price decreased by -0.62-2.8%
DAWN (Day One Biopharmaceuticals Inc) 53,547 USD 741,090DAWN value decreased by -4820-0.6%USD 13.84DAWN unit share price decreased by -0.09-0.6%
AUPH (Aurinia Pharmaceuticals Inc) 77,797 USD 707,953AUPH value increased by 186722.7%USD 9.1AUPH unit share price increased by 0.240012.7%
RCKT (Rocket Pharmaceuticals Inc) 48,671 USD 701,349RCKT value increased by 9730.1%USD 14.41RCKT unit share price increased by 0.020.1%
ARDX (Ardelyx Inc) 125,414 USD 694,794ARDX value decreased by -16303-2.3%USD 5.54ARDX unit share price decreased by -0.13-2.3%
SPRY (Silverback Therapeutics Inc) 51,478 USD 685,687SPRY value decreased by -61259-8.2%USD 13.32SPRY unit share price decreased by -1.19-8.2%
IMCR (Immunocore Holdings Ltd) 20,821 USD 676,474IMCR value decreased by -5206-0.8%USD 32.49IMCR unit share price decreased by -0.25-0.8%
ANIP (ANI Pharmaceuticals Inc) 11,318 USD 654,973ANIP value increased by 72441.1%USD 57.87ANIP unit share price increased by 0.641.1%
INVA (Innoviva Inc) 34,036 USD 650,768INVA value increased by 44240.7%USD 19.12INVA unit share price increased by 0.130.7%
CNTA (Centessa Pharmaceuticals PLC ADR) 37,904 USD 642,473CNTA value decreased by -36388-5.4%USD 16.95CNTA unit share price decreased by -0.96-5.4%
ELVN (Enliven Therapeutics Inc.) 25,222 USD 616,173ELVN value increased by 12610.2%USD 24.43ELVN unit share price increased by 0.0500000000000010.2%
VIR (Vir Biotechnology Inc) 73,576 USD 599,644VIR value increased by 139792.4%USD 8.14999VIR unit share price increased by 0.189992.4%
AVDL (Avadel Pharmaceuticals PLC) 51,534 USD 597,279AVDL value increased by 273134.8%USD 11.59AVDL unit share price increased by 0.534.8%
ZYME (Zymeworks Inc. Common Stock) 38,598 USD 559,671ZYME value increased by 158252.9%USD 14.5ZYME unit share price increased by 0.412.9%
COGT (Cogent Biosciences Inc) 58,693 USD 555,823COGT value decreased by -2347-0.4%USD 9.47001COGT unit share price decreased by -0.03998-0.4%
COLL (Collegium Pharmaceutical Inc) 17,547 USD 549,748COLL value increased by 145642.7%USD 31.33COLL unit share price increased by 0.832.7%
ADPT (Adaptive Biotechnologies Corp) 82,629 USD 539,567ADPT value increased by 487519.9%USD 6.53ADPT unit share price increased by 0.599.9%
ETNB (89bio Inc) 56,783 USD 536,032ETNB value increased by 255535.0%USD 9.44001ETNB unit share price increased by 0.450015.0%
PLRX (Pliant Therapeutics Inc) 32,168 USD 498,926PLRX value increased by 5500812.4%USD 15.51PLRX unit share price increased by 1.7112.4%
REPL (Replimune Group Inc) 36,624 USD 496,255REPL value decreased by -19411-3.8%USD 13.55REPL unit share price decreased by -0.53-3.8%
GRFS (Grifols SA ADR) 69,287 USD 494,016GRFS value increased by 97002.0%USD 7.13GRFS unit share price increased by 0.142.0%
ERAS (Erasca Inc) 151,442 USD 489,158ERAS value increased by 5603412.9%USD 3.23ERAS unit share price increased by 0.3712.9%
GMAB (Genmab AS) 22,228 USD 485,460GMAB value increased by 75581.6%USD 21.84GMAB unit share price increased by 0.341.6%
ABCL (Abcellera Biologics Inc) 160,150 USD 485,255ABCL value increased by 32030.7%USD 3.03ABCL unit share price increased by 0.020.7%
KNSA (Kiniksa Pharmaceuticals Ltd) 21,745 USD 475,128KNSA value decreased by -5002-1.0%USD 21.85KNSA unit share price decreased by -0.23-1.0%
CSTL (Castle Biosciences Inc) 15,003 USD 471,094CSTL value increased by 168033.7%USD 31.4CSTL unit share price increased by 1.123.7%
KURA (Kura Oncology Inc) 40,849 USD 457,509KURA value increased by 65361.4%USD 11.2KURA unit share price increased by 0.161.4%
EOLS (Evolus Inc) 33,552 USD 453,288EOLS value decreased by -6039-1.3%USD 13.51EOLS unit share price decreased by -0.18-1.3%
PCRX (Pacira BioSciences, Inc.) 24,463 USD 435,686PCRX value increased by 220175.3%USD 17.81PCRX unit share price increased by 0.95.3%
MRVI (Maravai Lifesciences Holdings Inc) 75,884 USD 435,574MRVI value increased by 53121.2%USD 5.74MRVI unit share price increased by 0.071.2%
AVXL (Anavex Life Sciences Corp) 46,566 USD 433,995AVXL value decreased by -6519-1.5%USD 9.32AVXL unit share price decreased by -0.13999-1.5%
PRTA (Prothena Corporation plc) 28,636 USD 429,540PRTA value decreased by -34650-7.5%USD 15PRTA unit share price decreased by -1.21-7.5%
CGEM (Cullinan Oncology LLC) 30,889 USD 406,808CGEM value decreased by -8649-2.1%USD 13.17CGEM unit share price decreased by -0.28-2.1%
BCYC (Bicycle Therapeutics Ltd) 19,874 USD 397,679BCYC value decreased by -7751-1.9%USD 20.01BCYC unit share price decreased by -0.39-1.9%
ANAB (AnaptysBio Inc) 16,194 USD 394,810ANAB value decreased by -9392-2.3%USD 24.38ANAB unit share price decreased by -0.58-2.3%
ORIC (Oric Pharmaceuticals Inc) 37,074 USD 377,043ORIC value increased by 100102.7%USD 10.17ORIC unit share price increased by 0.269992.7%
TRML (Tourmaline Bio Inc.) 14,515 USD 372,455TRML value decreased by -5516-1.5%USD 25.66TRML unit share price decreased by -0.38-1.5%
MLYS (Mineralys Therapeutics, Inc. Common Stock) 26,607 USD 358,928MLYS value increased by 191575.6%USD 13.49MLYS unit share price increased by 0.725.6%
TSHA (Taysha Gene Therapies Inc) 115,633 USD 356,150TSHA value decreased by -18501-4.9%USD 3.08TSHA unit share price decreased by -0.16-4.9%
CVAC (CureVac NV) 121,688 USD 355,329CVAC value increased by 60841.7%USD 2.92CVAC unit share price increased by 0.051.7%
ABUS (Arbutus Biopharma Corp) 101,098 USD 349,799USD 3.46
AUTL (Autolus Therapeutics Ltd) 106,854 USD 348,344AUTL value decreased by -6411-1.8%USD 3.26AUTL unit share price decreased by -0.06-1.8%
SANA (Sana Biotechnology Inc) 119,431 USD 340,378SANA value increased by 83602.5%USD 2.85SANA unit share price increased by 0.072.5%
RLAY (Relay Therapeutics Inc) 71,497 USD 333,891RLAY value decreased by -2145-0.6%USD 4.67RLAY unit share price decreased by -0.03-0.6%
PHAT (Phathom Pharmaceuticals Inc) 36,604 USD 318,821PHAT value decreased by -5856-1.8%USD 8.71PHAT unit share price decreased by -0.15999-1.8%
GRAL (GRAIL, LLC) 16,644 USD 311,742GRAL value increased by 204727.0%USD 18.73GRAL unit share price increased by 1.237.0%
VERV (Verve Therapeutics Inc) 43,254 USD 309,699VERV value increased by 6704427.6%USD 7.16001VERV unit share price increased by 1.5500127.6%
IRWD (Ironwood Pharmaceuticals Inc) 85,165 USD 308,297IRWD value increased by 85162.8%USD 3.62IRWD unit share price increased by 0.12.8%
OLMA (Olema Pharmaceuticals Inc) 29,979 USD 306,086OLMA value increased by 26990.9%USD 10.21OLMA unit share price increased by 0.0900000000000020.9%
GLPG (Galapagos NV ADR) 10,900 USD 305,091GLPG value increased by 38151.3%USD 27.99GLPG unit share price increased by 0.351.3%
SVRA (Savara Inc) 88,197 USD 291,491SVRA value decreased by -4851-1.6%USD 3.305SVRA unit share price decreased by -0.055-1.6%
URGN (UroGen Pharma Ltd) 22,564 USD 290,624URGN value increased by 40611.4%USD 12.88URGN unit share price increased by 0.181.4%
YMAB (Y mAbs Therapeutics) 24,300 USD 286,497YMAB value decreased by -3159-1.1%USD 11.79YMAB unit share price decreased by -0.13-1.1%
ALLO (Allogene Therapeutics Inc) 111,824 USD 285,151ALLO value increased by 78272.8%USD 2.55ALLO unit share price increased by 0.072.8%
HUMA (Humacyte Inc) 63,797 USD 283,897HUMA value decreased by -4465-1.5%USD 4.45001HUMA unit share price decreased by -0.06998-1.5%
SIGA (SIGA Technologies Inc) 39,503 USD 282,446SIGA value decreased by -5136-1.8%USD 7.14999SIGA unit share price decreased by -0.13001-1.8%
THRD (Third Harmonic Bio Inc.) 22,599 USD 280,680THRD value decreased by -7683-2.7%USD 12.42THRD unit share price decreased by -0.34-2.7%
PACB (Pacific Biosciences of California) 143,686 USD 277,314PACB value increased by 28741.0%USD 1.93PACB unit share price increased by 0.021.0%
MGTX (MeiraGTx Holdings PLC) 41,470 USD 275,361MGTX value decreased by -5391-1.9%USD 6.64MGTX unit share price decreased by -0.13-1.9%
ARCT (Arcturus Therapeutics Holdings Inc) 14,508 USD 270,429ARCT value increased by 43521.6%USD 18.64ARCT unit share price increased by 0.31.6%
PAHC (Phibro Animal Health Corporation) 11,345 USD 267,061PAHC value increased by 19280.7%USD 23.54PAHC unit share price increased by 0.170.7%
RGNX (Regenxbio Inc) 26,390 USD 263,900RGNX value increased by 21110.8%USD 10RGNX unit share price increased by 0.079990.8%
XERS (Xeris Pharmaceuticals Inc) 77,289 USD 261,237XERS value increased by 77293.0%USD 3.38XERS unit share price increased by 0.13.0%
EYPT (Eyepoint Pharmaceuticals Inc) 28,867 USD 252,875EYPT value decreased by -2598-1.0%USD 8.76EYPT unit share price decreased by -0.09-1.0%
OABI (OmniAb Inc.) 63,047 USD 250,927OABI value increased by 44131.8%USD 3.98OABI unit share price increased by 0.071.8%
SLRN (ACELYRIN, INC. Common Stock) 55,465 USD 247,929SLRN value decreased by -4437-1.8%USD 4.47001SLRN unit share price decreased by -0.07999-1.8%
KALV (Kalvista Pharmaceuticals Inc) 23,570 USD 242,064KALV value increased by 49502.1%USD 10.27KALV unit share price increased by 0.212.1%
TBPH (Theravance Biopharma Inc) 25,303 USD 238,860TBPH value increased by 48072.1%USD 9.43999TBPH unit share price increased by 0.189982.1%
TNGX (Tango Therapeutics Inc) 57,207 USD 222,535TNGX value decreased by -2861-1.3%USD 3.89TNGX unit share price decreased by -0.05001-1.3%
PRME (Prime Medicine, Inc. Common Stock) 64,291 USD 221,804PRME value increased by 102874.9%USD 3.45PRME unit share price increased by 0.160014.9%
VYGR (Voyager Therapeutics Inc) 30,503 USD 211,386VYGR value increased by 21351.0%USD 6.93001VYGR unit share price increased by 0.071.0%
FDMT (4D Molecular Therapeutics Inc) 27,686 USD 210,137FDMT value decreased by -6921-3.2%USD 7.59001FDMT unit share price decreased by -0.24998-3.2%
RVNC (Revance The) 55,931 USD 208,623RVNC value increased by 67123.3%USD 3.73001RVNC unit share price increased by 0.120013.3%
AMLX (Amylyx Pharmaceuticals Inc) 34,492 USD 191,431AMLX value increased by 3450.2%USD 5.55001AMLX unit share price increased by 0.0100000000000010.2%
SAGE (Sage Therapeutic) 31,714 USD 183,624SAGE value increased by 101485.8%USD 5.79SAGE unit share price increased by 0.319995.8%
ITOS (Iteos Therapeutics Inc) 20,860 USD 178,353USD 8.55
ATAI (ATAI Life Sciences BV) 98,957 USD 167,237ATAI value decreased by -8906-5.1%USD 1.69ATAI unit share price decreased by -0.09-5.1%
VNDA (Vanda Pharmaceuticals Inc) 33,078 USD 166,713VNDA value decreased by -3639-2.1%USD 5.04VNDA unit share price decreased by -0.11001-2.1%
QURE (Uniqure NV) 23,373 USD 166,649QURE value increased by 2711219.4%USD 7.12998QURE unit share price increased by 1.1599719.4%
ACIU (AC Immune Ltd) 51,095 USD 164,015ACIU value decreased by -9708-5.6%USD 3.21ACIU unit share price decreased by -0.19-5.6%
NAUT (Nautilus Biotechnology Inc) 72,035 USD 163,519NAUT value increased by 21611.3%USD 2.26999NAUT unit share price increased by 0.031.3%
LXRX (Lexicon Pharmaceuticals Inc) 193,494 USD 154,969LXRX value decreased by -542-0.3%USD 0.800898LXRX unit share price decreased by -0.0028010000000001-0.3%
AVIR (Atea Pharmaceuticals Inc) 42,885 USD 150,098AVIR value increased by 34312.3%USD 3.50001AVIR unit share price increased by 0.082.3%
ACRS (Aclaris Therapeutics Inc) 36,012 USD 142,608ACRS value decreased by -3961-2.7%USD 3.96001ACRS unit share price decreased by -0.10999-2.7%
BMEA (Biomea Fusion Inc) 19,281 USD 140,173BMEA value increased by 5790.4%USD 7.27001BMEA unit share price increased by 0.030030.4%
LYEL (Lyell Immunopharma Inc) 139,973 USD 139,973LYEL value increased by 76855.8%USD 1LYEL unit share price increased by 0.0549035.8%
ALEC (Alector Inc) 54,386 USD 136,509ALEC value decreased by -4351-3.1%USD 2.51ALEC unit share price decreased by -0.08-3.1%
FULC (Fulcrum Therapeutics Inc) 34,352 USD 133,286FULC value increased by 10310.8%USD 3.88001FULC unit share price increased by 0.030020.8%
ZNTL (Zentalis Pharmaceuticals Llc) 35,969 USD 131,647ZNTL value increased by 17991.4%USD 3.66001ZNTL unit share price increased by 0.050011.4%
PGEN (Precigen Inc) 142,457 USD 129,479PGEN value decreased by -3305-2.5%USD 0.908899PGEN unit share price decreased by -0.0232-2.5%
AMRN (Amarin Corporation PLC) 224,549 USD 118,045AMRN value increased by 42663.7%USD 0.525698AMRN unit share price increased by 0.0189983.7%
MGNX (MacroGenics Inc) 31,524 USD 116,324MGNX value increased by 31532.8%USD 3.69001MGNX unit share price increased by 0.100022.8%
CRBU (Caribou Biosciences Inc) 46,635 USD 110,525CRBU value increased by 83948.2%USD 2.37CRBU unit share price increased by 0.179998.2%
CABA (Cabaletta Bio Inc) 25,817 USD 106,624CABA value increased by 80038.1%USD 4.12999CABA unit share price increased by 0.309998.1%
VTYX (Ventyx Biosciences Inc) 39,088 USD 98,502VTYX value decreased by -6254-6.0%USD 2.52001VTYX unit share price decreased by -0.15999-6.0%
EDIT (Editas Medicine Inc) 41,968 USD 91,910EDIT value decreased by -2098-2.2%USD 2.19EDIT unit share price decreased by -0.04999-2.2%
CHRS (Coherus BioSciences Inc) 57,248 USD 78,430CHRS value increased by 858712.3%USD 1.37CHRS unit share price increased by 0.1499912.3%
ALXO (Alx Oncology Holdings ) 28,961 USD 48,075ALXO value increased by 521312.2%USD 1.65999ALXO unit share price increased by 0.1812.2%
OVID (Ovid Therapeutics Inc) 35,930 USD 40,960USD 1.13999
BLUE (Bluebird bio Inc) 96,437 USD 40,224BLUE value increased by 11673.0%USD 0.417101BLUE unit share price increased by 0.0121013.0%
ME (23Andme Holding Co) 9,642 USD 34,759ME value increased by 5301.5%USD 3.60496ME unit share price increased by 0.054971.5%
OKUR (OKUR) 2,188 USD 32,711OKUR value decreased by -1028-3.0%USD 14.9502OKUR unit share price decreased by -0.4698-3.0%
RAPT (RAPT Therapeutics Inc) 17,498 USD 20,210RAPT value decreased by -1837-8.3%USD 1.15499RAPT unit share price decreased by -0.10498-8.3%
MRNS (Marinus Pharmaceuticals Inc) 27,735 USD 9,125MRNS value increased by 1221.4%USD 0.329007MRNS unit share price increased by 0.0043991.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BYXG2H39 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
VRTX (Vertex Pharmaceuticals Inc) 89,361 USD 41,832,565VRTX value increased by 3190190.8%USD 468.13VRTX unit share price increased by 3.570.8%
AMGN (Amgen Inc) 132,755 USD 37,552,407AMGN value increased by 3717141.0%USD 282.87AMGN unit share price increased by 2.81.0%
REGN (Regeneron Pharmaceuticals Inc) 37,400 USD 28,058,228REGN value decreased by -173910-0.6%USD 750.22REGN unit share price decreased by -4.65-0.6%
ALNY (Alnylam Pharmaceuticals Inc) 68,980 USD 17,456,769ALNY value decreased by -46216-0.3%USD 253.07ALNY unit share price decreased by -0.67000000000002-0.3%
BIIB (Biogen Inc) 78,281 USD 12,574,277BIIB value increased by 626250.5%USD 160.63BIIB unit share price increased by 0.799999999999980.5%
ILMN (Illumina Inc) 85,626 USD 12,342,988ILMN value decreased by -17981-0.1%USD 144.15ILMN unit share price decreased by -0.21000000000001-0.1%
ARGX (argenx NV ADR) 17,240 USD 10,629,322ARGX value increased by 337900.3%USD 616.55ARGX unit share price increased by 1.95999999999990.3%
MRNA (Moderna Inc) 206,666 USD 8,899,038MRNA value decreased by -68200-0.8%USD 43.06MRNA unit share price decreased by -0.33-0.8%
UTHR (United Therapeutics Corporation) 23,885 USD 8,849,154UTHR value decreased by -182481-2.0%USD 370.49UTHR unit share price decreased by -7.64-2.0%
VTRS (Viatris Inc) 641,033 USD 8,391,122VTRS value decreased by -83334-1.0%USD 13.09VTRS unit share price decreased by -0.13-1.0%
INCY (Incyte Corporation) 103,680 USD 7,733,491INCY value decreased by -89165-1.1%USD 74.59INCY unit share price decreased by -0.86-1.1%
SNY (Sanofi ADR) 157,317 USD 7,628,301SNY value decreased by -36183-0.5%USD 48.49SNY unit share price decreased by -0.23-0.5%
SMMT (Summit Therapeutics PLC) 388,641 USD 7,174,313SMMT value decreased by -186548-2.5%USD 18.46SMMT unit share price decreased by -0.48-2.5%
INSM (Insmed Inc) 92,172 USD 6,927,648INSM value decreased by -66363-0.9%USD 75.16INSM unit share price decreased by -0.72-0.9%
NBIX (Neurocrine Biosciences Inc) 54,174 USD 6,866,555NBIX value increased by 86680.1%USD 126.75NBIX unit share price increased by 0.160.1%
SRPT (Sarepta Therapeutics Inc) 51,362 USD 6,848,609SRPT value decreased by -236265-3.3%USD 133.34SRPT unit share price decreased by -4.6-3.3%
BMRN (Biomarin Pharmaceutical Inc) 102,164 USD 6,745,889BMRN value increased by 623200.9%USD 66.03BMRN unit share price increased by 0.610.9%
RPRX (Royalty Pharma Plc) 240,364 USD 6,408,104RPRX value increased by 144220.2%USD 26.66RPRX unit share price increased by 0.0599999999999990.2%
BNTX (BioNTech SE) 52,597 USD 6,226,959BNTX value decreased by -122551-1.9%USD 118.39BNTX unit share price decreased by -2.33-1.9%
MEDP (Medpace Holdings Inc) 16,697 USD 5,687,499MEDP value increased by 278840.5%USD 340.63MEDP unit share price increased by 1.670.5%
PCVX (Vaxcyte Inc) 60,123 USD 5,672,004PCVX value increased by 216440.4%USD 94.34PCVX unit share price increased by 0.360.4%
EXEL (Exelixis Inc) 153,010 USD 5,578,745EXEL value increased by 810961.5%USD 36.46EXEL unit share price increased by 0.531.5%
RVMD (Revolution Medicines Inc) 89,766 USD 5,192,963RVMD value decreased by -65529-1.2%USD 57.85RVMD unit share price decreased by -0.73-1.2%
BGNE (BeiGene Ltd) 23,732 USD 5,102,380BGNE value increased by 2097914.3%USD 215BGNE unit share price increased by 8.844.3%
ROIV (Roivant Sciences Ltd) 398,577 USD 5,065,914ROIV value increased by 79720.2%USD 12.71ROIV unit share price increased by 0.0200000000000010.2%
ITCI (Intracellular Th) 56,633 USD 4,850,616ITCI value decreased by -53235-1.1%USD 85.65ITCI unit share price decreased by -0.94-1.1%
ASND (Ascendis Pharma AS) 31,076 USD 4,228,822ASND value decreased by -7303-0.2%USD 136.08ASND unit share price decreased by -0.23499999999999-0.2%
JAZZ (Jazz Pharmaceuticals PLC) 33,122 USD 4,027,304JAZZ value decreased by -34778-0.9%USD 121.59JAZZ unit share price decreased by -1.05-0.9%
MDGL (Madrigal Pharmaceuticals Inc) 11,650 USD 3,823,414MDGL value decreased by -37979-1.0%USD 328.19MDGL unit share price decreased by -3.26-1.0%
HALO (Halozyme Therapeutics Inc) 67,954 USD 3,275,383HALO value decreased by -18347-0.6%USD 48.2HALO unit share price decreased by -0.27-0.6%
BPMC (Blueprint Medicines Corp) 33,972 USD 3,274,221BPMC value increased by 434841.3%USD 96.38BPMC unit share price increased by 1.281.3%
CYTK (Cytokinetics Inc) 63,107 USD 3,272,729CYTK value decreased by -22719-0.7%USD 51.86CYTK unit share price decreased by -0.36-0.7%
NUVL (Nuvalent Inc) 32,013 USD 3,095,017NUVL value decreased by -2561-0.1%USD 96.68NUVL unit share price decreased by -0.079999999999998-0.1%
KRYS (Krystal Biotech Inc) 15,463 USD 3,052,705KRYS value increased by 78860.3%USD 197.42KRYS unit share price increased by 0.509999999999990.3%
IONS (Ionis Pharmaceuticals Inc) 78,879 USD 2,818,347IONS value decreased by -13409-0.5%USD 35.73IONS unit share price decreased by -0.17-0.5%
BBIO (BridgeBio Pharma Inc) 101,463 USD 2,748,633BBIO value decreased by -40585-1.5%USD 27.09BBIO unit share price decreased by -0.4-1.5%
RNA (Avidity Biosciences Inc) 62,822 USD 2,703,231RNA value decreased by -18846-0.7%USD 43.03RNA unit share price decreased by -0.3-0.7%
ALKS (Alkermes Plc) 88,318 USD 2,562,988ALKS value decreased by -26496-1.0%USD 29.02ALKS unit share price decreased by -0.3-1.0%
ACLX (Arcellx Inc) 29,004 USD 2,554,382ACLX value decreased by -29004-1.1%USD 88.07ACLX unit share price decreased by -1-1.1%
AXSM (Axsome Therapeutics Inc) 25,789 USD 2,532,996AXSM value decreased by -36878-1.4%USD 98.22AXSM unit share price decreased by -1.43-1.4%
ADMA (ADMA Biologics Inc) 125,838 USD 2,530,602ADMA value decreased by -216442-7.9%USD 20.11ADMA unit share price decreased by -1.72-7.9%
CRNX (Crinetics Pharmaceuticals Inc) 42,935 USD 2,455,882CRNX value decreased by -20179-0.8%USD 57.2CRNX unit share price decreased by -0.47-0.8%
CRSP (Crispr Therapeutics AG) 46,108 USD 2,359,346CRSP value increased by 152150.6%USD 51.17CRSP unit share price increased by 0.330.6%
RARE (Ultragenyx) 49,439 USD 2,354,780RARE value decreased by -24719-1.0%USD 47.63RARE unit share price decreased by -0.5-1.0%
GH (Guardant Health Inc) 65,639 USD 2,337,405GH value increased by 334761.5%USD 35.61GH unit share price increased by 0.511.5%
IMVT (Immunovant Inc) 78,337 USD 2,209,103IMVT value decreased by -41519-1.8%USD 28.2IMVT unit share price decreased by -0.53-1.8%
APLS (Apellis Pharmaceuticals Inc) 65,103 USD 2,208,945APLS value decreased by -13671-0.6%USD 33.93APLS unit share price decreased by -0.21-0.6%
RYTM (Rhythm Pharmaceuticals Inc) 32,699 USD 2,028,646RYTM value decreased by -6867-0.3%USD 62.04RYTM unit share price decreased by -0.21-0.3%
DNLI (Denali Therapeutics Inc) 76,486 USD 1,912,150DNLI value decreased by -12238-0.6%USD 25DNLI unit share price decreased by -0.16-0.6%
IBRX (Immunitybio Inc) 375,676 USD 1,893,407IBRX value decreased by -22541-1.2%USD 5.04IBRX unit share price decreased by -0.06-1.2%
LEGN (Legend Biotech Corp) 43,819 USD 1,843,465LEGN value decreased by -46448-2.5%USD 42.07LEGN unit share price decreased by -1.06-2.5%
AGIO (Agios Pharm) 30,459 USD 1,808,960AGIO value increased by 222351.2%USD 59.39AGIO unit share price increased by 0.731.2%
PTCT (PTC Therapeutics Inc) 41,134 USD 1,804,960PTCT value decreased by -50595-2.7%USD 43.88PTCT unit share price decreased by -1.23-2.7%
VCYT (Veracyte Inc) 41,007 USD 1,761,251VCYT value increased by 24610.1%USD 42.95VCYT unit share price increased by 0.0600000000000020.1%
ARWR (Arrowhead Pharmaceuticals Inc) 66,615 USD 1,733,988ARWR value decreased by -7994-0.5%USD 26.03ARWR unit share price decreased by -0.12-0.5%
XENE (Xenon Pharmaceuticals Inc) 40,483 USD 1,725,790XENE value decreased by -21051-1.2%USD 42.63XENE unit share price decreased by -0.52-1.2%
SRRK (Scholar Rock Holding Corp) 42,777 USD 1,706,802SRRK value increased by 748594.6%USD 39.9SRRK unit share price increased by 1.754.6%
EWTX (Edgewise Therapeutics Inc) 50,414 USD 1,663,662EWTX value increased by 403312.5%USD 33EWTX unit share price increased by 0.82.5%
DYN (Dyne Therapeutics Inc) 53,858 USD 1,648,593DYN value decreased by -28007-1.7%USD 30.61DYN unit share price decreased by -0.52-1.7%
SWTX (SpringWorks Therapeutics Inc) 39,738 USD 1,648,332SWTX value decreased by -9935-0.6%USD 41.48SWTX unit share price decreased by -0.25-0.6%
MRUS (Merus BV) 36,597 USD 1,641,009MRUS value decreased by -4758-0.3%USD 44.84MRUS unit share price decreased by -0.13-0.3%
KYMR (Kymera Therapeutics Inc) 34,640 USD 1,622,884KYMR value decreased by -3460.0%USD 46.85KYMR unit share price decreased by -0.0099999999999980.0%
FOLD (Amicus Therapeutics Inc) 158,843 USD 1,585,253FOLD value increased by 31770.2%USD 9.98FOLD unit share price increased by 0.020.2%
TWST (Twist Bioscience Corp) 31,860 USD 1,566,875TWST value increased by 274001.8%USD 49.18TWST unit share price increased by 0.861.8%
VCEL (Vericel Corp Ord) 26,678 USD 1,551,059VCEL value increased by 101380.7%USD 58.14VCEL unit share price increased by 0.380.7%
VRNA (Verona Pharma PLC ADR) 38,707 USD 1,533,958VRNA value decreased by -10451-0.7%USD 39.63VRNA unit share price decreased by -0.27-0.7%
IOVA (Iovance Biotherapeutics Inc) 162,782 USD 1,517,128IOVA value decreased by -13023-0.9%USD 9.32IOVA unit share price decreased by -0.08-0.9%
VERA (Vera Therapeutics Inc) 29,338 USD 1,459,566VERA value increased by 269911.9%USD 49.75VERA unit share price increased by 0.921.9%
ACAD (ACADIA Pharmaceuticals Inc) 88,606 USD 1,446,050ACAD value increased by 26580.2%USD 16.32ACAD unit share price increased by 0.0300000000000010.2%
PTGX (Protagonist Therapeutics Inc) 31,449 USD 1,377,466PTGX value decreased by -36167-2.6%USD 43.8PTGX unit share price decreased by -1.15-2.6%
GERN (Geron Corporation) 324,203 USD 1,335,716GERN value decreased by -16211-1.2%USD 4.12GERN unit share price decreased by -0.05-1.2%
JANX (Janux Therapeutics Inc) 28,316 USD 1,280,166JANX value decreased by -33413-2.5%USD 45.21JANX unit share price decreased by -1.18-2.5%
IDYA (Ideaya Biosciences Inc) 45,314 USD 1,239,791IDYA value increased by 167661.4%USD 27.36IDYA unit share price increased by 0.371.4%
BEAM (Beam Therapeutics Inc) 44,147 USD 1,208,303BEAM value increased by 75050.6%USD 27.37BEAM unit share price increased by 0.170.6%
LGND (Ligand Pharmaceuticals Incorporated) 9,896 USD 1,202,067LGND value decreased by -10688-0.9%USD 121.47LGND unit share price decreased by -1.08-0.9%
RXRX (Recursion Pharmaceuticals Inc) 168,839 USD 1,193,692RXRX value increased by 11649910.8%USD 7.07RXRX unit share price increased by 0.6910.8%
AKRO (Akero Therapeutics Inc) 37,081 USD 1,190,300AKRO value decreased by -2596-0.2%USD 32.1AKRO unit share price decreased by -0.07-0.2%
AMPH (Amphastar P) 26,228 USD 1,185,243AMPH value decreased by -5250.0%USD 45.19AMPH unit share price decreased by -0.0200000000000030.0%
MIRM (Mirum Pharmaceuticals Inc) 25,481 USD 1,177,732MIRM value decreased by -10957-0.9%USD 46.22MIRM unit share price decreased by -0.43-0.9%
KROS (Keros Therapeutics Inc) 20,133 USD 1,162,479KROS value decreased by -16308-1.4%USD 57.74KROS unit share price decreased by -0.81-1.4%
NVCR (Novocure Ltd) 57,712 USD 1,156,548NVCR value increased by 201991.8%USD 20.04NVCR unit share price increased by 0.351.8%
SUPN (Supernus Pharmaceuticals Inc) 29,791 USD 1,089,457SUPN value decreased by -12512-1.1%USD 36.57SUPN unit share price decreased by -0.42-1.1%
APGE (Apogee Therapeutics, Inc. Common Stock) 24,123 USD 1,089,153APGE value increased by 108551.0%USD 45.15APGE unit share price increased by 0.451.0%
TARS (Tarsus Pharmaceuticals Inc) 20,255 USD 1,062,375TARS value increased by 326113.2%USD 52.45TARS unit share price increased by 1.613.2%
GPCR (Structure Therapeutics Inc. American Depositary Shares) 31,963 USD 1,059,573GPCR value decreased by -19178-1.8%USD 33.15GPCR unit share price decreased by -0.6-1.8%
HRMY (Harmony Biosciences Holdings) 30,536 USD 1,058,683HRMY value decreased by -32979-3.0%USD 34.67HRMY unit share price decreased by -1.08-3.0%
WVE (Wave Life Sciences Ltd) 67,700 USD 1,022,270WVE value increased by 74470.7%USD 15.1WVE unit share price increased by 0.110.7%
FTRE (Fortrea Holdings Inc.) 48,357 USD 1,017,915FTRE value decreased by -24178-2.3%USD 21.05FTRE unit share price decreased by -0.5-2.3%
MNKD (MannKind Corp) 149,905 USD 1,016,356MNKD value increased by 254842.6%USD 6.78MNKD unit share price increased by 0.172.6%
ARVN (Arvinas Inc) 36,691 USD 980,384ARVN value increased by 271522.8%USD 26.72ARVN unit share price increased by 0.742.8%
DVAX (Dynavax Technologies Corporation) 70,954 USD 912,468DVAX value decreased by -3548-0.4%USD 12.86DVAX unit share price decreased by -0.050000000000001-0.4%
XNCR (Xencor Inc) 33,378 USD 854,477XNCR value decreased by -667-0.1%USD 25.6XNCR unit share price decreased by -0.02-0.1%
NTLA (Intellia Therapeutics Inc) 54,477 USD 850,931NTLA value increased by 223362.7%USD 15.62NTLA unit share price increased by 0.412.7%
BCRX (BioCryst Pharmaceuticals Inc) 112,632 USD 844,740USD 7.5
OCUL (Ocular Therapeutix Inc) 83,045 USD 821,315OCUL value decreased by -14118-1.7%USD 9.89OCUL unit share price decreased by -0.17-1.7%
ARQT (Arcutis Biotherapeutics Inc) 62,058 USD 809,236ARQT value increased by 8253711.4%USD 13.04ARQT unit share price increased by 1.3311.4%
ZLAB (Zai Lab Ltd) 27,601 USD 796,289ZLAB value increased by 198732.6%USD 28.85ZLAB unit share price increased by 0.722.6%
HROW (Harrow Health Inc) 18,974 USD 795,200HROW value decreased by -10626-1.3%USD 41.91HROW unit share price decreased by -0.56-1.3%
TVTX (Travere Therapeutics Inc) 42,159 USD 793,011TVTX value increased by 46380.6%USD 18.81TVTX unit share price increased by 0.110.6%
MYGN (Myriad Genetics Inc) 48,535 USD 789,664MYGN value decreased by -486-0.1%USD 16.27MYGN unit share price decreased by -0.010000000000002-0.1%
NRIX (Nurix Therapeutics Inc) 34,547 USD 763,834NRIX value increased by 304014.1%USD 22.11NRIX unit share price increased by 0.884.1%
SNDX (Syndax Pharmaceuticals Inc) 45,565 USD 761,847SNDX value increased by 95691.3%USD 16.72SNDX unit share price increased by 0.211.3%
NVAX (Novavax Inc) 85,838 USD 748,507NVAX value increased by 85831.2%USD 8.72NVAX unit share price increased by 0.11.2%
SPRY (Silverback Therapeutics Inc) 51,478 USD 746,946SPRY value decreased by -1029-0.1%USD 14.51SPRY unit share price decreased by -0.02-0.1%
DAWN (Day One Biopharmaceuticals Inc) 53,547 USD 745,910DAWN value increased by 112451.5%USD 13.93DAWN unit share price increased by 0.211.5%
ARDX (Ardelyx Inc) 125,414 USD 711,097ARDX value decreased by -2509-0.4%USD 5.67ARDX unit share price decreased by -0.02-0.4%
RCKT (Rocket Pharmaceuticals Inc) 48,671 USD 700,376RCKT value increased by 92481.3%USD 14.39RCKT unit share price increased by 0.191.3%
AUPH (Aurinia Pharmaceuticals Inc) 77,797 USD 689,281AUPH value increased by 7780.1%USD 8.85999AUPH unit share price increased by 0.00999999999999980.1%
IMCR (Immunocore Holdings Ltd) 20,821 USD 681,680IMCR value decreased by -1873-0.3%USD 32.74IMCR unit share price decreased by -0.089999999999996-0.3%
CNTA (Centessa Pharmaceuticals PLC ADR) 37,904 USD 678,861CNTA value increased by 117511.8%USD 17.91CNTA unit share price increased by 0.311.8%
ANIP (ANI Pharmaceuticals Inc) 11,318 USD 647,729ANIP value decreased by -24447-3.6%USD 57.23ANIP unit share price decreased by -2.16-3.6%
INVA (Innoviva Inc) 34,036 USD 646,344INVA value decreased by -2042-0.3%USD 18.99INVA unit share price decreased by -0.060000000000002-0.3%
ELVN (Enliven Therapeutics Inc.) 25,222 USD 614,912ELVN value decreased by -25979-4.1%USD 24.38ELVN unit share price decreased by -1.03-4.1%
VIR (Vir Biotechnology Inc) 73,576 USD 585,665VIR value increased by 73581.3%USD 7.96VIR unit share price increased by 0.100011.3%
AVDL (Avadel Pharmaceuticals PLC) 51,534 USD 569,966AVDL value decreased by -5669-1.0%USD 11.06AVDL unit share price decreased by -0.11-1.0%
COGT (Cogent Biosciences Inc) 58,693 USD 558,170COGT value decreased by -4109-0.7%USD 9.50999COGT unit share price decreased by -0.07001-0.7%
ZYME (Zymeworks Inc. Common Stock) 38,598 USD 543,846ZYME value decreased by -12737-2.3%USD 14.09ZYME unit share price decreased by -0.33-2.3%
COLL (Collegium Pharmaceutical Inc) 17,547 USD 535,184COLL value decreased by -3684-0.7%USD 30.5COLL unit share price decreased by -0.21-0.7%
REPL (Replimune Group Inc) 36,624 USD 515,666REPL value increased by 10990.2%USD 14.08REPL unit share price increased by 0.0299999999999990.2%
ETNB (89bio Inc) 56,783 USD 510,479ETNB value decreased by -8518-1.6%USD 8.99ETNB unit share price decreased by -0.15001-1.6%
ADPT (Adaptive Biotechnologies Corp) 82,629 USD 490,816ADPT value increased by 173523.7%USD 5.94ADPT unit share price increased by 0.213.7%
GRFS (Grifols SA ADR) 69,287 USD 484,316GRFS value decreased by -74830-13.4%USD 6.99GRFS unit share price decreased by -1.08-13.4%
ABCL (Abcellera Biologics Inc) 160,150 USD 482,052ABCL value increased by 16020.3%USD 3.01ABCL unit share price increased by 0.00999999999999980.3%
KNSA (Kiniksa Pharmaceuticals Ltd) 21,745 USD 480,130KNSA value decreased by -5218-1.1%USD 22.08KNSA unit share price decreased by -0.24-1.1%
GMAB (Genmab AS) 22,228 USD 477,902GMAB value increased by 75581.6%USD 21.5GMAB unit share price increased by 0.341.6%
PRTA (Prothena Corporation plc) 28,636 USD 464,190PRTA value increased by 94502.1%USD 16.21PRTA unit share price increased by 0.332.1%
EOLS (Evolus Inc) 33,552 USD 459,327EOLS value decreased by -3691-0.8%USD 13.69EOLS unit share price decreased by -0.11-0.8%
CSTL (Castle Biosciences Inc) 15,003 USD 454,291CSTL value decreased by -2400-0.5%USD 30.28CSTL unit share price decreased by -0.16-0.5%
KURA (Kura Oncology Inc) 40,849 USD 450,973KURA value decreased by -5310-1.2%USD 11.04KURA unit share price decreased by -0.13-1.2%
PLRX (Pliant Therapeutics Inc) 32,168 USD 443,918PLRX value increased by 86852.0%USD 13.8PLRX unit share price increased by 0.272.0%
AVXL (Anavex Life Sciences Corp) 46,566 USD 440,514AVXL value increased by 200234.8%USD 9.45999AVXL unit share price increased by 0.429994.8%
ERAS (Erasca Inc) 151,442 USD 433,124ERAS value decreased by -9087-2.1%USD 2.86ERAS unit share price decreased by -0.06-2.1%
MRVI (Maravai Lifesciences Holdings Inc) 75,884 USD 430,262MRVI value decreased by -18971-4.2%USD 5.67MRVI unit share price decreased by -0.25-4.2%
CGEM (Cullinan Oncology LLC) 30,889 USD 415,457CGEM value increased by 111202.8%USD 13.45CGEM unit share price increased by 0.362.8%
PCRX (Pacira BioSciences, Inc.) 24,463 USD 413,669PCRX value increased by 66051.6%USD 16.91PCRX unit share price increased by 0.271.6%
BCYC (Bicycle Therapeutics Ltd) 19,874 USD 405,430BCYC value increased by 9940.2%USD 20.4BCYC unit share price increased by 0.0499999999999970.2%
ANAB (AnaptysBio Inc) 16,194 USD 404,202ANAB value decreased by -2591-0.6%USD 24.96ANAB unit share price decreased by -0.16-0.6%
TRML (Tourmaline Bio Inc.) 14,515 USD 377,971TRML value increased by 55161.5%USD 26.04TRML unit share price increased by 0.381.5%
TSHA (Taysha Gene Therapies Inc) 115,633 USD 374,651TSHA value increased by 277528.0%USD 3.24TSHA unit share price increased by 0.248.0%
ORIC (Oric Pharmaceuticals Inc) 37,074 USD 367,033ORIC value decreased by -2595-0.7%USD 9.90001ORIC unit share price decreased by -0.07-0.7%
AUTL (Autolus Therapeutics Ltd) 106,854 USD 354,755AUTL value increased by 53421.5%USD 3.32AUTL unit share price increased by 0.051.5%
ABUS (Arbutus Biopharma Corp) 101,098 USD 349,799ABUS value decreased by -1011-0.3%USD 3.46ABUS unit share price decreased by -0.01-0.3%
CVAC (CureVac NV) 121,688 USD 349,245USD 2.87
MLYS (Mineralys Therapeutics, Inc. Common Stock) 26,607 USD 339,771MLYS value decreased by -9047-2.6%USD 12.77MLYS unit share price decreased by -0.34-2.6%
RLAY (Relay Therapeutics Inc) 71,497 USD 336,036RLAY value decreased by -7150-2.1%USD 4.7RLAY unit share price decreased by -0.10001-2.1%
SANA (Sana Biotechnology Inc) 119,431 USD 332,018SANA value increased by 274699.0%USD 2.78SANA unit share price increased by 0.239.0%
PHAT (Phathom Pharmaceuticals Inc) 36,604 USD 324,677PHAT value decreased by -3661-1.1%USD 8.86999PHAT unit share price decreased by -0.10001-1.1%
OLMA (Olema Pharmaceuticals Inc) 29,979 USD 303,387USD 10.12
GLPG (Galapagos NV ADR) 10,900 USD 301,276GLPG value decreased by -5232-1.7%USD 27.64GLPG unit share price decreased by -0.48-1.7%
IRWD (Ironwood Pharmaceuticals Inc) 85,165 USD 299,781IRWD value decreased by -12775-4.1%USD 3.52IRWD unit share price decreased by -0.15001-4.1%
SVRA (Savara Inc) 88,197 USD 296,342SVRA value decreased by -9702-3.2%USD 3.36SVRA unit share price decreased by -0.11-3.2%
GRAL (GRAIL, LLC) 16,644 USD 291,270GRAL value increased by 8320.3%USD 17.5GRAL unit share price increased by 0.0500000000000010.3%
YMAB (Y mAbs Therapeutics) 24,300 USD 289,656YMAB value increased by 9720.3%USD 11.92YMAB unit share price increased by 0.0399999999999990.3%
THRD (Third Harmonic Bio Inc.) 22,599 USD 288,363THRD value decreased by -7910-2.7%USD 12.76THRD unit share price decreased by -0.35-2.7%
HUMA (Humacyte Inc) 63,797 USD 288,362HUMA value increased by 76552.7%USD 4.51999HUMA unit share price increased by 0.119992.7%
SIGA (SIGA Technologies Inc) 39,503 USD 287,582SIGA value decreased by -3160-1.1%USD 7.28SIGA unit share price decreased by -0.08-1.1%
URGN (UroGen Pharma Ltd) 22,564 USD 286,563URGN value increased by 9030.3%USD 12.7URGN unit share price increased by 0.0399999999999990.3%
MGTX (MeiraGTx Holdings PLC) 41,470 USD 280,752MGTX value increased by 91233.4%USD 6.77MGTX unit share price increased by 0.219993.4%
ALLO (Allogene Therapeutics Inc) 111,824 USD 277,324ALLO value decreased by -2236-0.8%USD 2.48ALLO unit share price decreased by -0.02-0.8%
PACB (Pacific Biosciences of California) 143,686 USD 274,440PACB value increased by 215538.5%USD 1.91PACB unit share price increased by 0.158.5%
ARCT (Arcturus Therapeutics Holdings Inc) 14,508 USD 266,077ARCT value increased by 120424.7%USD 18.34ARCT unit share price increased by 0.834.7%
PAHC (Phibro Animal Health Corporation) 11,345 USD 265,133PAHC value decreased by -2496-0.9%USD 23.37PAHC unit share price decreased by -0.22-0.9%
RGNX (Regenxbio Inc) 26,390 USD 261,789RGNX value decreased by -2375-0.9%USD 9.92001RGNX unit share price decreased by -0.08999-0.9%
EYPT (Eyepoint Pharmaceuticals Inc) 28,867 USD 255,473EYPT value decreased by -5773-2.2%USD 8.85EYPT unit share price decreased by -0.19999-2.2%
XERS (Xeris Pharmaceuticals Inc) 77,289 USD 253,508XERS value decreased by -13139-4.9%USD 3.28XERS unit share price decreased by -0.17-4.9%
SLRN (ACELYRIN, INC. Common Stock) 55,465 USD 252,366SLRN value decreased by -1109-0.4%USD 4.55SLRN unit share price decreased by -0.02-0.4%
OABI (OmniAb Inc.) 63,047 USD 246,514OABI value increased by 6310.3%USD 3.91OABI unit share price increased by 0.010.3%
VERV (Verve Therapeutics Inc) 43,254 USD 242,655VERV value decreased by -7353-2.9%USD 5.61VERV unit share price decreased by -0.17-2.9%
KALV (Kalvista Pharmaceuticals Inc) 23,570 USD 237,114KALV value decreased by -707-0.3%USD 10.06KALV unit share price decreased by -0.029999999999999-0.3%
TBPH (Theravance Biopharma Inc) 25,303 USD 234,053TBPH value decreased by -4301-1.8%USD 9.25001TBPH unit share price decreased by -0.16998-1.8%
TNGX (Tango Therapeutics Inc) 57,207 USD 225,396TNGX value decreased by -8009-3.4%USD 3.94001TNGX unit share price decreased by -0.14-3.4%
FDMT (4D Molecular Therapeutics Inc) 27,686 USD 217,058FDMT value decreased by -831-0.4%USD 7.83999FDMT unit share price decreased by -0.030019999999999-0.4%
PRME (Prime Medicine, Inc. Common Stock) 64,291 USD 211,517PRME value decreased by -643-0.3%USD 3.28999PRME unit share price decreased by -0.01001-0.3%
VYGR (Voyager Therapeutics Inc) 30,503 USD 209,251VYGR value increased by 3294418.7%USD 6.86001VYGR unit share price increased by 1.0800218.7%
RVNC (Revance The) 55,931 USD 201,911RVNC value decreased by -9508-4.5%USD 3.61RVNC unit share price decreased by -0.17-4.5%
AMLX (Amylyx Pharmaceuticals Inc) 34,492 USD 191,086AMLX value decreased by -6898-3.5%USD 5.54001AMLX unit share price decreased by -0.19999-3.5%
ITOS (Iteos Therapeutics Inc) 20,860 USD 178,353ITOS value increased by 2090.1%USD 8.55ITOS unit share price increased by 0.0100200000000010.1%
ATAI (ATAI Life Sciences BV) 98,957 USD 176,143ATAI value increased by 49472.9%USD 1.78ATAI unit share price increased by 0.052.9%
ACIU (AC Immune Ltd) 51,095 USD 173,723ACIU value increased by 20441.2%USD 3.4ACIU unit share price increased by 0.041.2%
SAGE (Sage Therapeutic) 31,714 USD 173,476SAGE value decreased by -2537-1.4%USD 5.47001SAGE unit share price decreased by -0.08-1.4%
VNDA (Vanda Pharmaceuticals Inc) 33,078 USD 170,352VNDA value decreased by -1323-0.8%USD 5.15001VNDA unit share price decreased by -0.04-0.8%
NAUT (Nautilus Biotechnology Inc) 72,035 USD 161,358NAUT value decreased by -4323-2.6%USD 2.23999NAUT unit share price decreased by -0.06002-2.6%
LXRX (Lexicon Pharmaceuticals Inc) 193,494 USD 155,511LXRX value decreased by -232-0.1%USD 0.803699LXRX unit share price decreased by -0.001199-0.1%
AVIR (Atea Pharmaceuticals Inc) 42,885 USD 146,667AVIR value decreased by -1715-1.2%USD 3.42001AVIR unit share price decreased by -0.03999-1.2%
ACRS (Aclaris Therapeutics Inc) 36,012 USD 146,569ACRS value increased by 90036.5%USD 4.07ACRS unit share price increased by 0.256.5%
ALEC (Alector Inc) 54,386 USD 140,860ALEC value increased by 24481.8%USD 2.59ALEC unit share price increased by 0.045011.8%
BMEA (Biomea Fusion Inc) 19,281 USD 139,594BMEA value increased by 42413.1%USD 7.23998BMEA unit share price increased by 0.219963.1%
QURE (Uniqure NV) 23,373 USD 139,537QURE value decreased by -1168-0.8%USD 5.97001QURE unit share price decreased by -0.04997-0.8%
PGEN (Precigen Inc) 142,457 USD 132,784PGEN value increased by 32342.5%USD 0.932099PGEN unit share price increased by 0.0227022.5%
LYEL (Lyell Immunopharma Inc) 139,973 USD 132,288LYEL value increased by 34432.7%USD 0.945097LYEL unit share price increased by 0.0245982.7%
FULC (Fulcrum Therapeutics Inc) 34,352 USD 132,255FULC value decreased by -3435-2.5%USD 3.84999FULC unit share price decreased by -0.1-2.5%
ZNTL (Zentalis Pharmaceuticals Llc) 35,969 USD 129,848ZNTL value decreased by -719-0.6%USD 3.61ZNTL unit share price decreased by -0.01999-0.6%
AMRN (Amarin Corporation PLC) 224,549 USD 113,779AMRN value increased by 33013.0%USD 0.5067AMRN unit share price increased by 0.01473.0%
MGNX (MacroGenics Inc) 31,524 USD 113,171MGNX value decreased by -1576-1.4%USD 3.58999MGNX unit share price decreased by -0.05-1.4%
VTYX (Ventyx Biosciences Inc) 39,088 USD 104,756VTYX value increased by 11731.1%USD 2.68VTYX unit share price increased by 0.030011.1%
CRBU (Caribou Biosciences Inc) 46,635 USD 102,131CRBU value decreased by -466-0.5%USD 2.19001CRBU unit share price decreased by -0.0099900000000002-0.5%
CABA (Cabaletta Bio Inc) 25,817 USD 98,621CABA value increased by 2091226.9%USD 3.82CABA unit share price increased by 0.8100126.9%
EDIT (Editas Medicine Inc) 41,968 USD 94,008EDIT value increased by 16781.8%USD 2.23999EDIT unit share price increased by 0.039981.8%
CHRS (Coherus BioSciences Inc) 57,248 USD 69,843CHRS value decreased by -2289-3.2%USD 1.22001CHRS unit share price decreased by -0.03998-3.2%
ALXO (Alx Oncology Holdings ) 28,961 USD 42,862ALXO value decreased by -869-2.0%USD 1.47999ALXO unit share price decreased by -0.03001-2.0%
OVID (Ovid Therapeutics Inc) 35,930 USD 40,960OVID value increased by 10782.7%USD 1.13999OVID unit share price increased by 0.032.7%
BLUE (Bluebird bio Inc) 96,437 USD 39,057BLUE value increased by 26237.2%USD 0.405BLUE unit share price increased by 0.0271997.2%
ME (23Andme Holding Co) 9,642 USD 34,229ME value increased by 395313.1%USD 3.54999ME unit share price increased by 0.4099813.1%
OKUR (OKUR) 2,188 USD 33,739OKUR value increased by 14444.5%USD 15.42OKUR unit share price increased by 0.65994.5%
RAPT (RAPT Therapeutics Inc) 17,498 USD 22,047RAPT value increased by 5242.4%USD 1.25997RAPT unit share price increased by 0.029942.4%
MRNS (Marinus Pharmaceuticals Inc) 27,735 USD 9,003MRNS value decreased by -5-0.1%USD 0.324608MRNS unit share price decreased by -0.00018000000000001-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BYXG2H39 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
VRTX (Vertex Pharmaceuticals Inc) 89,361 USD 41,513,546USD 464.56
AMGN (Amgen Inc) 132,755 USD 37,180,693USD 280.07
REGN (Regeneron Pharmaceuticals Inc) 37,400 USD 28,232,138USD 754.87
ALNY (Alnylam Pharmaceuticals Inc) 68,980 USD 17,502,985USD 253.74
BIIB (Biogen Inc) 78,281 USD 12,511,652USD 159.83
ILMN (Illumina Inc) 85,626 USD 12,360,969USD 144.36
ARGX (argenx NV ADR) 17,240 USD 10,595,532USD 614.59
UTHR (United Therapeutics Corporation) 23,885 USD 9,031,635USD 378.13
MRNA (Moderna Inc) 206,666 USD 8,967,238USD 43.39
VTRS (Viatris Inc) 641,033 USD 8,474,456USD 13.22
INCY (Incyte Corporation) 103,680 USD 7,822,656USD 75.45
SNY (Sanofi ADR) 157,317 USD 7,664,484USD 48.72
SMMT (Summit Therapeutics PLC) 388,641 USD 7,360,861USD 18.94
SRPT (Sarepta Therapeutics Inc) 51,362 USD 7,084,874USD 137.94
INSM (Insmed Inc) 92,172 USD 6,994,011USD 75.88
NBIX (Neurocrine Biosciences Inc) 54,174 USD 6,857,887USD 126.59
BMRN (Biomarin Pharmaceutical Inc) 102,164 USD 6,683,569USD 65.42
RPRX (Royalty Pharma Plc) 240,364 USD 6,393,682USD 26.6
BNTX (BioNTech SE) 52,597 USD 6,349,510USD 120.72
MEDP (Medpace Holdings Inc) 16,697 USD 5,659,615USD 338.96
PCVX (Vaxcyte Inc) 60,123 USD 5,650,360USD 93.98
EXEL (Exelixis Inc) 153,010 USD 5,497,649USD 35.93
RVMD (Revolution Medicines Inc) 89,766 USD 5,258,492USD 58.58
ROIV (Roivant Sciences Ltd) 398,577 USD 5,057,942USD 12.69
ITCI (Intracellular Th) 56,633 USD 4,903,851USD 86.59
BGNE (BeiGene Ltd) 23,732 USD 4,892,589USD 206.16
ASND (Ascendis Pharma AS) 31,076 USD 4,236,125USD 136.315
JAZZ (Jazz Pharmaceuticals PLC) 33,122 USD 4,062,082USD 122.64
MDGL (Madrigal Pharmaceuticals Inc) 11,650 USD 3,861,393USD 331.45
CYTK (Cytokinetics Inc) 63,107 USD 3,295,448USD 52.22
HALO (Halozyme Therapeutics Inc) 67,954 USD 3,293,730USD 48.47
BPMC (Blueprint Medicines Corp) 33,972 USD 3,230,737USD 95.1
NUVL (Nuvalent Inc) 32,013 USD 3,097,578USD 96.76
KRYS (Krystal Biotech Inc) 15,463 USD 3,044,819USD 196.91
IONS (Ionis Pharmaceuticals Inc) 78,879 USD 2,831,756USD 35.9
BBIO (BridgeBio Pharma Inc) 101,463 USD 2,789,218USD 27.49
ADMA (ADMA Biologics Inc) 125,838 USD 2,747,044USD 21.83
RNA (Avidity Biosciences Inc) 62,822 USD 2,722,077USD 43.33
ALKS (Alkermes Plc) 88,318 USD 2,589,484USD 29.32
ACLX (Arcellx Inc) 29,004 USD 2,583,386USD 89.07
AXSM (Axsome Therapeutics Inc) 25,789 USD 2,569,874USD 99.65
CRNX (Crinetics Pharmaceuticals Inc) 42,935 USD 2,476,061USD 57.67
RARE (Ultragenyx) 49,439 USD 2,379,499USD 48.13
CRSP (Crispr Therapeutics AG) 46,108 USD 2,344,131USD 50.84
GH (Guardant Health Inc) 65,639 USD 2,303,929USD 35.1
IMVT (Immunovant Inc) 78,337 USD 2,250,622USD 28.73
APLS (Apellis Pharmaceuticals Inc) 65,103 USD 2,222,616USD 34.14
RYTM (Rhythm Pharmaceuticals Inc) 32,699 USD 2,035,513USD 62.25
DNLI (Denali Therapeutics Inc) 76,486 USD 1,924,388USD 25.16
IBRX (Immunitybio Inc) 375,676 USD 1,915,948USD 5.1
LEGN (Legend Biotech Corp) 43,819 USD 1,889,913USD 43.13
PTCT (PTC Therapeutics Inc) 41,134 USD 1,855,555USD 45.11
AGIO (Agios Pharm) 30,459 USD 1,786,725USD 58.66
VCYT (Veracyte Inc) 41,007 USD 1,758,790USD 42.89
XENE (Xenon Pharmaceuticals Inc) 40,483 USD 1,746,841USD 43.15
ARWR (Arrowhead Pharmaceuticals Inc) 66,615 USD 1,741,982USD 26.15
DYN (Dyne Therapeutics Inc) 53,858 USD 1,676,600USD 31.13
SWTX (SpringWorks Therapeutics Inc) 39,738 USD 1,658,267USD 41.73
MRUS (Merus BV) 36,597 USD 1,645,767USD 44.97
SRRK (Scholar Rock Holding Corp) 42,777 USD 1,631,943USD 38.15
EWTX (Edgewise Therapeutics Inc) 50,414 USD 1,623,331USD 32.2
KYMR (Kymera Therapeutics Inc) 34,640 USD 1,623,230USD 46.86
FOLD (Amicus Therapeutics Inc) 158,843 USD 1,582,076USD 9.96
VRNA (Verona Pharma PLC ADR) 38,707 USD 1,544,409USD 39.9
VCEL (Vericel Corp Ord) 26,678 USD 1,540,921USD 57.76
TWST (Twist Bioscience Corp) 31,860 USD 1,539,475USD 48.32
IOVA (Iovance Biotherapeutics Inc) 162,782 USD 1,530,151USD 9.4
ACAD (ACADIA Pharmaceuticals Inc) 88,606 USD 1,443,392USD 16.29
VERA (Vera Therapeutics Inc) 29,338 USD 1,432,575USD 48.83
PTGX (Protagonist Therapeutics Inc) 31,449 USD 1,413,633USD 44.95
GERN (Geron Corporation) 324,203 USD 1,351,927USD 4.17
JANX (Janux Therapeutics Inc) 28,316 USD 1,313,579USD 46.39
IDYA (Ideaya Biosciences Inc) 45,314 USD 1,223,025USD 26.99
LGND (Ligand Pharmaceuticals Incorporated) 9,896 USD 1,212,755USD 122.55
BEAM (Beam Therapeutics Inc) 44,147 USD 1,200,798USD 27.2
AKRO (Akero Therapeutics Inc) 37,081 USD 1,192,896USD 32.17
MIRM (Mirum Pharmaceuticals Inc) 25,481 USD 1,188,689USD 46.65
AMPH (Amphastar P) 26,228 USD 1,185,768USD 45.21
KROS (Keros Therapeutics Inc) 20,133 USD 1,178,787USD 58.55
NVCR (Novocure Ltd) 57,712 USD 1,136,349USD 19.69
SUPN (Supernus Pharmaceuticals Inc) 29,791 USD 1,101,969USD 36.99
HRMY (Harmony Biosciences Holdings) 30,536 USD 1,091,662USD 35.75
GPCR (Structure Therapeutics Inc. American Depositary Shares) 31,963 USD 1,078,751USD 33.75
APGE (Apogee Therapeutics, Inc. Common Stock) 24,123 USD 1,078,298USD 44.7
RXRX (Recursion Pharmaceuticals Inc) 168,839 USD 1,077,193USD 6.38
FTRE (Fortrea Holdings Inc.) 48,357 USD 1,042,093USD 21.55
TARS (Tarsus Pharmaceuticals Inc) 20,255 USD 1,029,764USD 50.84
WVE (Wave Life Sciences Ltd) 67,700 USD 1,014,823USD 14.99
MNKD (MannKind Corp) 149,905 USD 990,872USD 6.61
ARVN (Arvinas Inc) 36,691 USD 953,232USD 25.98
DVAX (Dynavax Technologies Corporation) 70,954 USD 916,016USD 12.91
XNCR (Xencor Inc) 33,378 USD 855,144USD 25.62
BCRX (BioCryst Pharmaceuticals Inc) 112,632 USD 844,740USD 7.5
OCUL (Ocular Therapeutix Inc) 83,045 USD 835,433USD 10.06
NTLA (Intellia Therapeutics Inc) 54,477 USD 828,595USD 15.21
HROW (Harrow Health Inc) 18,974 USD 805,826USD 42.47
MYGN (Myriad Genetics Inc) 48,535 USD 790,150USD 16.28
TVTX (Travere Therapeutics Inc) 42,159 USD 788,373USD 18.7
ZLAB (Zai Lab Ltd) 27,601 USD 776,416USD 28.13
SNDX (Syndax Pharmaceuticals Inc) 45,565 USD 752,278USD 16.51
SPRY (Silverback Therapeutics Inc) 51,478 USD 747,975USD 14.53
NVAX (Novavax Inc) 85,838 USD 739,924USD 8.62
DAWN (Day One Biopharmaceuticals Inc) 53,547 USD 734,665USD 13.72
NRIX (Nurix Therapeutics Inc) 34,547 USD 733,433USD 21.23
ARQT (Arcutis Biotherapeutics Inc) 62,058 USD 726,699USD 11.71
ARDX (Ardelyx Inc) 125,414 USD 713,606USD 5.69
RCKT (Rocket Pharmaceuticals Inc) 48,671 USD 691,128USD 14.2
AUPH (Aurinia Pharmaceuticals Inc) 77,797 USD 688,503USD 8.84999
IMCR (Immunocore Holdings Ltd) 20,821 USD 683,553USD 32.83
ANIP (ANI Pharmaceuticals Inc) 11,318 USD 672,176USD 59.39
CNTA (Centessa Pharmaceuticals PLC ADR) 37,904 USD 667,110USD 17.6
INVA (Innoviva Inc) 34,036 USD 648,386USD 19.05
ELVN (Enliven Therapeutics Inc.) 25,222 USD 640,891USD 25.41
VIR (Vir Biotechnology Inc) 73,576 USD 578,307USD 7.85999
AVDL (Avadel Pharmaceuticals PLC) 51,534 USD 575,635USD 11.17
COGT (Cogent Biosciences Inc) 58,693 USD 562,279USD 9.58
GRFS (Grifols SA ADR) 69,287 USD 559,146USD 8.07
ZYME (Zymeworks Inc. Common Stock) 38,598 USD 556,583USD 14.42
COLL (Collegium Pharmaceutical Inc) 17,547 USD 538,868USD 30.71
ETNB (89bio Inc) 56,783 USD 518,997USD 9.14001
REPL (Replimune Group Inc) 36,624 USD 514,567USD 14.05
KNSA (Kiniksa Pharmaceuticals Ltd) 21,745 USD 485,348USD 22.32
ABCL (Abcellera Biologics Inc) 160,150 USD 480,450USD 3
ADPT (Adaptive Biotechnologies Corp) 82,629 USD 473,464USD 5.73
GMAB (Genmab AS) 22,228 USD 470,344USD 21.16
EOLS (Evolus Inc) 33,552 USD 463,018USD 13.8
CSTL (Castle Biosciences Inc) 15,003 USD 456,691USD 30.44
KURA (Kura Oncology Inc) 40,849 USD 456,283USD 11.17
PRTA (Prothena Corporation plc) 28,636 USD 454,740USD 15.88
MRVI (Maravai Lifesciences Holdings Inc) 75,884 USD 449,233USD 5.92
ERAS (Erasca Inc) 151,442 USD 442,211USD 2.92
PLRX (Pliant Therapeutics Inc) 32,168 USD 435,233USD 13.53
AVXL (Anavex Life Sciences Corp) 46,566 USD 420,491USD 9.03
PCRX (Pacira BioSciences, Inc.) 24,463 USD 407,064USD 16.64
ANAB (AnaptysBio Inc) 16,194 USD 406,793USD 25.12
BCYC (Bicycle Therapeutics Ltd) 19,874 USD 404,436USD 20.35
CGEM (Cullinan Oncology LLC) 30,889 USD 404,337USD 13.09
TRML (Tourmaline Bio Inc.) 14,515 USD 372,455USD 25.66
ORIC (Oric Pharmaceuticals Inc) 37,074 USD 369,628USD 9.97001
ABUS (Arbutus Biopharma Corp) 101,098 USD 350,810USD 3.47
AUTL (Autolus Therapeutics Ltd) 106,854 USD 349,413USD 3.27
CVAC (CureVac NV) 121,688 USD 349,245USD 2.87
MLYS (Mineralys Therapeutics, Inc. Common Stock) 26,607 USD 348,818USD 13.11
TSHA (Taysha Gene Therapies Inc) 115,633 USD 346,899USD 3
RLAY (Relay Therapeutics Inc) 71,497 USD 343,186USD 4.80001
PHAT (Phathom Pharmaceuticals Inc) 36,604 USD 328,338USD 8.97
IRWD (Ironwood Pharmaceuticals Inc) 85,165 USD 312,556USD 3.67001
GLPG (Galapagos NV ADR) 10,900 USD 306,508USD 28.12
SVRA (Savara Inc) 88,197 USD 306,044USD 3.47
SANA (Sana Biotechnology Inc) 119,431 USD 304,549USD 2.55
OLMA (Olema Pharmaceuticals Inc) 29,979 USD 303,387USD 10.12
THRD (Third Harmonic Bio Inc.) 22,599 USD 296,273USD 13.11
SIGA (SIGA Technologies Inc) 39,503 USD 290,742USD 7.36
GRAL (GRAIL, LLC) 16,644 USD 290,438USD 17.45
YMAB (Y mAbs Therapeutics) 24,300 USD 288,684USD 11.88
URGN (UroGen Pharma Ltd) 22,564 USD 285,660USD 12.66
HUMA (Humacyte Inc) 63,797 USD 280,707USD 4.4
ALLO (Allogene Therapeutics Inc) 111,824 USD 279,560USD 2.5
MGTX (MeiraGTx Holdings PLC) 41,470 USD 271,629USD 6.55001
PAHC (Phibro Animal Health Corporation) 11,345 USD 267,629USD 23.59
XERS (Xeris Pharmaceuticals Inc) 77,289 USD 266,647USD 3.45
RGNX (Regenxbio Inc) 26,390 USD 264,164USD 10.01
EYPT (Eyepoint Pharmaceuticals Inc) 28,867 USD 261,246USD 9.04999
ARCT (Arcturus Therapeutics Holdings Inc) 14,508 USD 254,035USD 17.51
SLRN (ACELYRIN, INC. Common Stock) 55,465 USD 253,475USD 4.57
PACB (Pacific Biosciences of California) 143,686 USD 252,887USD 1.76
VERV (Verve Therapeutics Inc) 43,254 USD 250,008USD 5.78
OABI (OmniAb Inc.) 63,047 USD 245,883USD 3.9
TBPH (Theravance Biopharma Inc) 25,303 USD 238,354USD 9.41999
KALV (Kalvista Pharmaceuticals Inc) 23,570 USD 237,821USD 10.09
TNGX (Tango Therapeutics Inc) 57,207 USD 233,405USD 4.08001
FDMT (4D Molecular Therapeutics Inc) 27,686 USD 217,889USD 7.87001
PRME (Prime Medicine, Inc. Common Stock) 64,291 USD 212,160USD 3.3
RVNC (Revance The) 55,931 USD 211,419USD 3.78
AMLX (Amylyx Pharmaceuticals Inc) 34,492 USD 197,984USD 5.74
ITOS (Iteos Therapeutics Inc) 20,860 USD 178,144USD 8.53998
VYGR (Voyager Therapeutics Inc) 30,503 USD 176,307USD 5.77999
SAGE (Sage Therapeutic) 31,714 USD 176,013USD 5.55001
ACIU (AC Immune Ltd) 51,095 USD 171,679USD 3.36
VNDA (Vanda Pharmaceuticals Inc) 33,078 USD 171,675USD 5.19001
ATAI (ATAI Life Sciences BV) 98,957 USD 171,196USD 1.73
NAUT (Nautilus Biotechnology Inc) 72,035 USD 165,681USD 2.30001
LXRX (Lexicon Pharmaceuticals Inc) 193,494 USD 155,743USD 0.804898
AVIR (Atea Pharmaceuticals Inc) 42,885 USD 148,382USD 3.46
QURE (Uniqure NV) 23,373 USD 140,705USD 6.01998
ALEC (Alector Inc) 54,386 USD 138,412USD 2.54499
ACRS (Aclaris Therapeutics Inc) 36,012 USD 137,566USD 3.82
FULC (Fulcrum Therapeutics Inc) 34,352 USD 135,690USD 3.94999
BMEA (Biomea Fusion Inc) 19,281 USD 135,353USD 7.02002
ZNTL (Zentalis Pharmaceuticals Llc) 35,969 USD 130,567USD 3.62999
PGEN (Precigen Inc) 142,457 USD 129,550USD 0.909397
LYEL (Lyell Immunopharma Inc) 139,973 USD 128,845USD 0.920499
MGNX (MacroGenics Inc) 31,524 USD 114,747USD 3.63999
AMRN (Amarin Corporation PLC) 224,549 USD 110,478USD 0.492
VTYX (Ventyx Biosciences Inc) 39,088 USD 103,583USD 2.64999
CRBU (Caribou Biosciences Inc) 46,635 USD 102,597USD 2.2
EDIT (Editas Medicine Inc) 41,968 USD 92,330USD 2.20001
CABA (Cabaletta Bio Inc) 25,817 USD 77,709USD 3.00999
CHRS (Coherus BioSciences Inc) 57,248 USD 72,132USD 1.25999
ALXO (Alx Oncology Holdings ) 28,961 USD 43,731USD 1.51
OVID (Ovid Therapeutics Inc) 35,930 USD 39,882USD 1.10999
BLUE (Bluebird bio Inc) 96,437 USD 36,434USD 0.377801
OKUR (OKUR) 2,188 USD 32,295USD 14.7601
ME (23Andme Holding Co) 9,642 USD 30,276USD 3.14001
RAPT (RAPT Therapeutics Inc) 17,498 USD 21,523USD 1.23003
MRNS (Marinus Pharmaceuticals Inc) 27,735 USD 9,008USD 0.324788
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.