ISINIE00BYXYX745
Stock Name/CompanyiShares MSCI Europe Mid Cap UCITS ETF EUR (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolEMID (EUR) - LSE
EMID.LS (EUR) - CXE
EMID.L (GBP) - LSE

IE00BYXYX745 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BYXYX745 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BYXYX745 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BYXYX745 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BYXYX745 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BYXYX745 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ENR (Siemens Energy AG) 103,649 EUR 5,119,224ENR value decreased by -233210-4.4%EUR 49.39ENR unit share price decreased by -2.25-4.4%
RHM (Rheinmetall AG) 7,061 EUR 4,274,729RHM value decreased by -53664-1.2%EUR 605.4RHM unit share price decreased by -7.6-1.2%
AER (AerCap Holdings NV) 31,407 USD 2,879,536AER value increased by 546261.9%USD 91.6845AER unit share price increased by 1.73931.9%
MTX (MTU Aero Engines AG) 8,725 EUR 2,787,638MTX value increased by 69800.3%EUR 319.5MTX unit share price increased by 0.800000000000010.3%
HEI (HeidelbergCement AG) 22,189 EUR 2,742,560HEI value increased by 310641.1%EUR 123.6HEI unit share price increased by 1.41.1%
CBK (Commerzbank AG) 153,620 EUR 2,322,734CBK value increased by 391731.7%EUR 15.12CBK unit share price increased by 0.2551.7%
FRE (Fresenius SE & Co. KGaA) 68,368 EUR 2,316,992FRE value increased by 102560.4%EUR 33.89FRE unit share price increased by 0.150.4%
REP (Repsol) 202,281 EUR 2,312,072REP value increased by 151710.7%EUR 11.43REP unit share price increased by 0.0749999999999990.7%
KPN (Koninklijke KPN NV) 630,364 EUR 2,263,007KPN value decreased by -55472-2.4%EUR 3.59KPN unit share price decreased by -0.088-2.4%
SY1 (Symrise AG) 21,509 EUR 2,216,502SY1 value increased by 247351.1%EUR 103.05SY1 unit share price increased by 1.151.1%
KRZ (Kerry Group plc) 24,820 EUR 2,216,426KRZ value increased by 372301.7%EUR 89.3KRZ unit share price increased by 1.51.7%
NN (NN Group NV) 43,917 EUR 1,878,330NN value decreased by -4390.0%EUR 42.77NN unit share price decreased by -0.0099999999999980.0%
KRX (Kingspan Group plc) 25,018 EUR 1,783,783KRX value increased by 12500.1%EUR 71.3KRX unit share price increased by 0.0499999999999970.1%
SAB (Sonic Healthcare Limited) 919,830 EUR 1,749,977SAB value decreased by -7358-0.4%EUR 1.9025SAB unit share price decreased by -0.008-0.4%
1COV (Covestro AG) 29,104 EUR 1,687,4501COV value increased by 17460.1%EUR 57.981COV unit share price increased by 0.0599999999999950.1%
AKZA (Akzo Nobel NV) 27,449 EUR 1,660,665AKZA value decreased by -3842-0.2%EUR 60.5AKZA unit share price decreased by -0.14-0.2%
A5G (AIB Group plc) 300,958 EUR 1,625,173A5G value increased by 225721.4%EUR 5.4A5G unit share price increased by 0.0751.4%
QIA (QIAGEN NV) 36,531 EUR 1,596,587QIA value increased by 750714.9%EUR 43.705QIA unit share price increased by 2.0554.9%
BESI (BE Semiconductor Industries NV) 12,491 EUR 1,563,873BESI value decreased by -10618-0.7%EUR 125.2BESI unit share price decreased by -0.84999999999999-0.7%
BVI (Tao Heung Holdings Limited) 51,498 EUR 1,528,461BVI value increased by 72100.5%EUR 29.68BVI unit share price increased by 0.140.5%
EXO (Exor N.V.) 16,119 EUR 1,524,857EXO value decreased by -9672-0.6%EUR 94.6EXO unit share price decreased by -0.60000000000001-0.6%
FME (Fresenius Medical Care AG & Co. KGaA) 33,295 EUR 1,513,924FME value decreased by -4994-0.3%EUR 45.47FME unit share price decreased by -0.15-0.3%
ACS (ATH. MEDIC.CENTER EO 031) 31,950 EUR 1,509,318ACS value decreased by -6390-0.4%EUR 47.24ACS unit share price decreased by -0.2-0.4%
BIRG (Bank of Ireland Group PLC) 162,778 EUR 1,421,378BIRG value increased by 455783.3%EUR 8.732BIRG unit share price increased by 0.283.3%
ENX (EURONEXT NV UNSP.ADR/1/5) 12,672 EUR 1,349,568ENX value decreased by -2534-0.2%EUR 106.5ENX unit share price decreased by -0.2-0.2%
IMCD (IMCD NV) 9,188 EUR 1,345,583IMCD value decreased by -4594-0.3%EUR 146.45IMCD unit share price decreased by -0.5-0.3%
AGN (Aegon NV) 218,477 EUR 1,329,214AGN value decreased by -10050-0.8%EUR 6.084AGN unit share price decreased by -0.046-0.8%
BNR (Brenntag SE) 20,949 EUR 1,301,771BNR value decreased by -838-0.1%EUR 62.14BNR unit share price decreased by -0.039999999999999-0.1%
G1A (GEA GROUP) 25,775 EUR 1,243,902G1A value increased by 149501.2%EUR 48.26G1A unit share price increased by 0.581.2%
ZAL (Zalando SE) 36,078 EUR 1,242,166ZAL value decreased by -9741-0.8%EUR 34.43ZAL unit share price decreased by -0.27-0.8%
ASRNL (ASR Nederland NV) 26,122 EUR 1,189,857ASRNL value decreased by -7837-0.7%EUR 45.55ASRNL unit share price decreased by -0.3-0.7%
CON (Continental Aktiengesellschaft) 17,854 EUR 1,186,934CON value increased by 57130.5%EUR 66.48CON unit share price increased by 0.320000000000010.5%
ABN (ABN Amro Group NV) 73,709 EUR 1,106,372ABN value increased by 18430.2%EUR 15.01ABN unit share price increased by 0.0250.2%
G24 (Scout24 SE) 12,168 EUR 1,061,658G24 value decreased by -4867-0.5%EUR 87.25G24 unit share price decreased by -0.40000000000001-0.5%
FGR (FirstGroup plc) 11,977 EUR 1,047,508FGR value increased by 11970.1%EUR 87.46FGR unit share price increased by 0.0999999999999940.1%
LEG (LEG Immobilien SE) 12,071 EUR 1,011,550LEG value decreased by -11105-1.1%EUR 83.8LEG unit share price decreased by -0.92-1.1%
DHER (Delivery Hero SE) 30,255 EUR 947,889DHER value decreased by -128584-11.9%EUR 31.33DHER unit share price decreased by -4.25-11.9%
BPE (BP PLC DZ/1 DL-25) 161,304 EUR 933,628BPE value decreased by -7420-0.8%EUR 5.788BPE unit share price decreased by -0.045999999999999-0.8%
NEM (Nemetschek SE) 9,419 EUR 925,417NEM value decreased by -15541-1.7%EUR 98.25NEM unit share price decreased by -1.65-1.7%
OMV (OMV Aktiengesellschaft) 24,216 EUR 925,051OMV value decreased by -4843-0.5%EUR 38.2OMV unit share price decreased by -0.2-0.5%
PAH3 (Porsche Automobil Holding SE) 24,820 EUR 886,322PAH3 value increased by 57080.6%EUR 35.71PAH3 unit share price increased by 0.230.6%
TLX (Talanx AG) 10,449 EUR 874,059TLX value decreased by -3135-0.4%EUR 83.65TLX unit share price decreased by -0.3-0.4%
REC (KINGKEY I.C. HLD HD-02) 16,732 EUR 854,169REC value decreased by -1673-0.2%EUR 51.05REC unit share price decreased by -0.1-0.2%
KBX (Knorr-Bremse AG) 11,646 EUR 835,018KBX value decreased by -14558-1.7%EUR 71.7KBX unit share price decreased by -1.25-1.7%
EVD (CTS Eventim AG & Co. KGaA) 9,973 EUR 826,762EVD value decreased by -997-0.1%EUR 82.9EVD unit share price decreased by -0.099999999999994-0.1%
GET (Chargeurs SA) 50,237 EUR 797,764EUR 15.88
PUM (PUMA SE) 17,113 EUR 791,305PUM value decreased by -856-0.1%EUR 46.24PUM unit share price decreased by -0.049999999999997-0.1%
RAND (Randstad NV) 17,590 EUR 757,074RAND value decreased by -9674-1.3%EUR 43.04RAND unit share price decreased by -0.55-1.3%
EVK (Evonik Industries AG) 41,793 EUR 749,975EVK value increased by 12530.2%EUR 17.945EVK unit share price increased by 0.0300000000000010.2%
RAA (RATIONAL Aktiengesellschaft) 823 EUR 713,953RAA value decreased by -6584-0.9%EUR 867.501RAA unit share price decreased by -8-0.9%
ADP (Automatic Data Processing Inc) 5,595 EUR 643,425ADP value increased by 39160.6%EUR 115ADP unit share price increased by 0.70.6%
LHA (Deutsche Lufthansa AG) 93,723 EUR 621,946LHA value decreased by -562-0.1%EUR 6.636LHA unit share price decreased by -0.0060000000000002-0.1%
INPST (Inpost SA) 36,471 EUR 599,948INPST value increased by 18240.3%EUR 16.45INPST unit share price increased by 0.0500000000000010.3%
WDP (The Walt Disney Company) 28,835 EUR 581,890WDP value increased by 80731.4%EUR 20.18WDP unit share price increased by 0.281.4%
DIE (Dierig Holding AG) 3,452 EUR 550,594DIE value decreased by -138080-20.1%EUR 159.5DIE unit share price decreased by -40-20.1%
INW (GR BUSSINES SO) 53,315 EUR 527,019INW value decreased by -533-0.1%EUR 9.885INW unit share price decreased by -0.0099999999999998-0.1%
AMP (AMP Limited) 19,686 EUR 489,591AMP value increased by 45280.9%EUR 24.87AMP unit share price increased by 0.230.9%
ELI (Vera Bradley Inc) 5,577 EUR 464,843ELI value increased by 52981.2%EUR 83.35ELI unit share price increased by 0.949999999999991.2%
BC8 (Bechtle AG) 13,275 EUR 429,048BC8 value decreased by -2124-0.5%EUR 32.32BC8 unit share price decreased by -0.16-0.5%
GRF (Greiffenberger AG) 46,522 EUR 413,767GRF value increased by 41871.0%EUR 8.89401GRF unit share price increased by 0.091.0%
AFX (Carl Zeiss Meditec AG) 6,334 EUR 389,858AFX value increased by 91852.4%EUR 61.55AFX unit share price increased by 1.45012.4%
DIA (SPDR DJIA TRUST) 3,665 EUR 380,977DIA value increased by 9160.2%EUR 103.95DIA unit share price increased by 0.250.2%
JDEP (Jde Peets Nv) 19,357 EUR 365,847EUR 18.9
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BYXYX745 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ENR (Siemens Energy AG) 103,649 EUR 5,352,434EUR 51.64New holding detected
RHM (Rheinmetall AG) 7,061 EUR 4,328,393EUR 613.00New holding detected
AER (AerCap Holdings NV) 31,407 USD 2,824,910AER value decreased by -26650-0.9%USD 89.9452AER unit share price decreased by -0.8486-0.9%
MTX (MTU Aero Engines AG) 8,725 EUR 2,780,658EUR 318.70New holding detected
HEI (HeidelbergCement AG) 22,189 EUR 2,711,496EUR 122.20New holding detected
KPN (Koninklijke KPN NV) 630,364 EUR 2,318,479EUR 3.68New holding detected
FRE (Fresenius SE & Co. KGaA) 68,368 EUR 2,306,736EUR 33.74New holding detected
REP (Repsol) 202,281 EUR 2,296,901EUR 11.36New holding detected
CBK (Commerzbank AG) 153,620 EUR 2,283,561EUR 14.86New holding detected
SY1 (Symrise AG) 21,509 EUR 2,191,767EUR 101.90New holding detected
KRZ (Kerry Group plc) 24,820 EUR 2,179,196EUR 87.80New holding detected
NN (NN Group NV) 43,917 EUR 1,878,769EUR 42.78New holding detected
KRX (Kingspan Group plc) 25,018 EUR 1,782,533EUR 71.25New holding detected
SAB (Sonic Healthcare Limited) 919,830 EUR 1,757,335EUR 1.91New holding detected
1COV (Covestro AG) 29,104 EUR 1,685,704EUR 57.92New holding detected
AKZA (Akzo Nobel NV) 27,449 EUR 1,664,507EUR 60.64New holding detected
A5G (AIB Group plc) 300,958 EUR 1,602,601EUR 5.32New holding detected
BESI (BE Semiconductor Industries NV) 12,491 EUR 1,574,491EUR 126.05New holding detected
EXO (Exor N.V.) 16,119 EUR 1,534,529EUR 95.20New holding detected
QIA (QIAGEN NV) 36,531 EUR 1,521,516EUR 41.65New holding detected
BVI (Tao Heung Holdings Limited) 51,498 EUR 1,521,251EUR 29.54New holding detected
FME (Fresenius Medical Care AG & Co. KGaA) 33,295 EUR 1,518,918EUR 45.62New holding detected
ACS (ATH. MEDIC.CENTER EO 031) 31,950 EUR 1,515,708EUR 47.44New holding detected
BIRG (Bank of Ireland Group PLC) 162,778 EUR 1,375,800EUR 8.45New holding detected
ENX (EURONEXT NV UNSP.ADR/1/5) 12,672 EUR 1,352,102EUR 106.70New holding detected
IMCD (IMCD NV) 9,188 EUR 1,350,177EUR 146.95New holding detected
AGN (Aegon NV) 218,477 EUR 1,339,264EUR 6.13New holding detected
BNR (Brenntag SE) 20,949 EUR 1,302,609EUR 62.18New holding detected
ZAL (Zalando SE) 36,078 EUR 1,251,907EUR 34.70New holding detected
G1A (GEA GROUP) 25,775 EUR 1,228,952EUR 47.68New holding detected
ASRNL (ASR Nederland NV) 26,122 EUR 1,197,694EUR 45.85New holding detected
CON (Continental Aktiengesellschaft) 17,854 EUR 1,181,221EUR 66.16New holding detected
ABN (ABN Amro Group NV) 73,709 EUR 1,104,529EUR 14.98New holding detected
DHER (Delivery Hero SE) 30,255 EUR 1,076,473EUR 35.58New holding detected
G24 (Scout24 SE) 12,168 EUR 1,066,525EUR 87.65New holding detected
FGR (FirstGroup plc) 11,977 EUR 1,046,311EUR 87.36New holding detected
LEG (LEG Immobilien SE) 12,071 EUR 1,022,655EUR 84.72New holding detected
BPE (BP PLC DZ/1 DL-25) 161,304 EUR 941,048EUR 5.83New holding detected
NEM (Nemetschek SE) 9,419 EUR 940,958EUR 99.90New holding detected
OMV (OMV Aktiengesellschaft) 24,216 EUR 929,894EUR 38.40New holding detected
PAH3 (Porsche Automobil Holding SE) 24,820 EUR 880,614EUR 35.48New holding detected
TLX (Talanx AG) 10,449 EUR 877,194EUR 83.95New holding detected
REC (KINGKEY I.C. HLD HD-02) 16,732 EUR 855,842EUR 51.15New holding detected
KBX (Knorr-Bremse AG) 11,646 EUR 849,576EUR 72.95New holding detected
EVD (CTS Eventim AG & Co. KGaA) 9,973 EUR 827,759EUR 83.00New holding detected
GET (Chargeurs SA) 50,237 EUR 797,764EUR 15.88New holding detected
PUM (PUMA SE) 17,113 EUR 792,161EUR 46.29New holding detected
RAND (Randstad NV) 17,590 EUR 766,748EUR 43.59New holding detected
EVK (Evonik Industries AG) 41,793 EUR 748,722EUR 17.92New holding detected
RAA (RATIONAL Aktiengesellschaft) 823 EUR 720,537EUR 875.50New holding detected
DIE (Dierig Holding AG) 3,452 EUR 688,674EUR 199.50New holding detected
ADP (Automatic Data Processing Inc) 5,595 EUR 639,509EUR 114.30New holding detected
LHA (Deutsche Lufthansa AG) 93,723 EUR 622,508EUR 6.64New holding detected
INPST (Inpost SA) 36,471 EUR 598,124EUR 16.40New holding detected
WDP (The Walt Disney Company) 28,835 EUR 573,817EUR 19.90New holding detected
INW (GR BUSSINES SO) 53,315 EUR 527,552EUR 9.90New holding detected
AMP (AMP Limited) 19,686 EUR 485,063EUR 24.64New holding detected
ELI (Vera Bradley Inc) 5,577 EUR 459,545EUR 82.40New holding detected
BC8 (Bechtle AG) 13,275 EUR 431,172EUR 32.48New holding detected
GRF (Greiffenberger AG) 46,522 EUR 409,580EUR 8.80New holding detected
AFX (Carl Zeiss Meditec AG) 6,334 EUR 380,673EUR 60.10New holding detected
DIA (SPDR DJIA TRUST) 3,665 EUR 380,061EUR 103.70New holding detected
JDEP (Jde Peets Nv) 19,357 EUR 365,847EUR 18.90New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BYXYX745 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ENR.DE (Siemens Energy AG) 103,649 EUR 5,375,237ENR.DE value decreased by -120233-2.2%EUR 51.86ENR.DE unit share price decreased by -1.16-2.2%
RHM.DE (Rheinmetall AG) 7,061 EUR 4,602,360RHM.DE value decreased by -45190-1.0%EUR 651.8RHM.DE unit share price decreased by -6.4000000000001-1.0%
PUB.PA (Publicis Groupe SA) 37,100 EUR 3,873,240PUB.PA value increased by 1168653.1%EUR 104.4PUB.PA unit share price increased by 3.153.1%
IHG.L (InterContinental Hotels Group PLC) 25,811 GBP 3,158,914IHG.L value decreased by -11255-0.4%GBP 122.386IHG.L unit share price decreased by -0.43600000000001-0.4%
EBS.VI (Erste Group Bank AG) 54,306 EUR 2,964,021EBS.VI value increased by 86880.3%EUR 54.58EBS.VI unit share price increased by 0.160.3%
PRY.MI (Prysmian SpA) 45,535 EUR 2,937,008PRY.MI value increased by 45540.2%EUR 64.5PRY.MI unit share price increased by 0.0999999999999940.2%
AER (AerCap Holdings NV) 31,407 USD 2,851,560AER value decreased by -7402-0.3%USD 90.7938AER unit share price decreased by -0.23559999999999-0.3%
MTX.DE (MTU Aero Engines AG) 8,725 EUR 2,819,920MTX.DE value decreased by -17450-0.6%EUR 323.2MTX.DE unit share price decreased by -2-0.6%
HEI.DE (Heidelberg Materials AG) 22,189 EUR 2,719,262HEI.DE value decreased by -22189-0.8%EUR 122.55HEI.DE unit share price decreased by -1-0.8%
SGE.L (Sage Group PLC) 162,499 GBP 2,579,809SGE.L value increased by 134340.5%GBP 15.8758SGE.L unit share price increased by 0.0825999999999990.5%
BNZL.L (Bunzl PLC) 54,457 GBP 2,357,149BNZL.L value decreased by -16034-0.7%GBP 43.2846BNZL.L unit share price decreased by -0.2944-0.7%
KPN.AS (Koninklijke KPN NV) 630,364 EUR 2,352,518KPN.AS value increased by 94550.4%EUR 3.732KPN.AS unit share price increased by 0.0150.4%
NXT.L (Next PLC) 19,310 GBP 2,329,502NXT.L value decreased by -53847-2.3%GBP 120.637NXT.L unit share price decreased by -2.789-2.3%
CBK.DE (Commerzbank AG) 153,620 EUR 2,304,300CBK.DE value decreased by -22275-1.0%EUR 15CBK.DE unit share price decreased by -0.145-1.0%
FRE.DE (Fresenius SE & Co KGaA) 68,368 EUR 2,301,951FRE.DE value decreased by -20510-0.9%EUR 33.67FRE.DE unit share price decreased by -0.3-0.9%
REP.MC (Repsol SA) 202,281 EUR 2,282,741REP.MC value decreased by -10114-0.4%EUR 11.285REP.MC unit share price decreased by -0.050000000000001-0.4%
UPM.HE (UPM-Kymmene Oyj) 86,514 EUR 2,272,723EUR 26.27
SY1.DE (Symrise AG) 21,509 EUR 2,211,125SY1.DE value decreased by -13981-0.6%EUR 102.8SY1.DE unit share price decreased by -0.65000000000001-0.6%
KRZ.IR (Kerry Group PLC) 24,820 EUR 2,199,052KRZ.IR value decreased by -31025-1.4%EUR 88.6KRZ.IR unit share price decreased by -1.25-1.4%
INF.L (Informa PLC) 215,622 GBP 2,197,495INF.L value decreased by -4930-0.2%GBP 10.1914INF.L unit share price decreased by -0.0229-0.2%
HLMA.L (Halma PLC) 61,247 GBP 2,048,137HLMA.L value increased by 226771.1%GBP 33.4406HLMA.L unit share price increased by 0.37021.1%
RTO.L (Rentokil Initial PLC) 409,561 GBP 2,019,315RTO.L value increased by 343621.7%GBP 4.93044RTO.L unit share price increased by 0.08391.7%
MONC.MI (Moncler SpA) 37,862 EUR 1,899,915MONC.MI value increased by 897335.0%EUR 50.18MONC.MI unit share price increased by 2.375.0%
NN.AS (NN Group NV) 43,917 EUR 1,891,066NN.AS value increased by 43920.2%EUR 43.06NN.AS unit share price increased by 0.10.2%
SGRO.L (Segro Plc) 207,814 GBP 1,882,763SGRO.L value decreased by -3221-0.2%GBP 9.05985SGRO.L unit share price decreased by -0.015499999999999-0.2%
WPP.L (WPP PLC) 174,948 GBP 1,831,089WPP.L value increased by 145690.8%GBP 10.4665WPP.L unit share price increased by 0.0832999999999990.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 227,663 EUR 1,807,189TRN.MI value decreased by -14115-0.8%EUR 7.938TRN.MI unit share price decreased by -0.062-0.8%
KRX.IR (Kingspan Group PLC) 25,018 EUR 1,757,515KRX.IR value decreased by -28770-1.6%EUR 70.25KRX.IR unit share price decreased by -1.15-1.6%
SAB.MC (Banco de Sabadell SA) 919,830 EUR 1,744,918SAB.MC value decreased by -25755-1.5%EUR 1.897SAB.MC unit share price decreased by -0.028-1.5%
LDO.MI (Leonardo SpA) 65,347 EUR 1,725,814LDO.MI value decreased by -14377-0.8%EUR 26.41LDO.MI unit share price decreased by -0.22-0.8%
1COV.DE (Covestro AG) 29,104 EUR 1,682,211EUR 57.8
FBK.MI (FinecoBank Banca Fineco SpA) 98,916 EUR 1,641,016FBK.MI value increased by 361042.2%EUR 16.59FBK.MI unit share price increased by 0.3652.2%
AKZA.AS (Akzo Nobel NV) 27,449 EUR 1,626,079AKZA.AS value increased by 148230.9%EUR 59.24AKZA.AS unit share price increased by 0.540.9%
A5G.IR (AIB Group PLC) 300,958 EUR 1,578,525A5G.IR value decreased by -48153-3.0%EUR 5.245A5G.IR unit share price decreased by -0.16-3.0%
BAMI.MI (Banco BPM SpA) 208,455 EUR 1,565,497BAMI.MI value increased by 58370.4%EUR 7.51BAMI.MI unit share price increased by 0.0280.4%
BESI.AS (BE Semiconductor Industries NV) 12,491 EUR 1,547,635BESI.AS value increased by 231081.5%EUR 123.9BESI.AS unit share price increased by 1.851.5%
EXO.AS (EXOR NV) 16,119 EUR 1,537,753EXO.AS value increased by 24180.2%EUR 95.4EXO.AS unit share price increased by 0.150000000000010.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 31,950 EUR 1,533,600ACS.MC value decreased by -6390.0%EUR 48ACS.MC unit share price decreased by -0.0200000000000030.0%
BVI.PA (Bureau Veritas SA) 51,498 EUR 1,527,431BVI.PA value increased by 72100.5%EUR 29.66BVI.PA unit share price increased by 0.140.5%
FME.DE (Fresenius Medical Care AG) 33,295 EUR 1,521,914EUR 45.71
ITRK.L (Intertek Group PLC) 26,015 GBP 1,514,579ITRK.L value decreased by -12726-0.8%GBP 58.2195ITRK.L unit share price decreased by -0.4891-0.8%
URW.PA (Unibail-Rodamco-Westfield) 19,201 EUR 1,495,374URW.PA value increased by 96010.6%EUR 77.88URW.PA unit share price increased by 0.50.6%
AUTO.L (Auto Trader Group plc) 144,108 GBP 1,469,013AUTO.L value increased by 113100.8%GBP 10.1938AUTO.L unit share price increased by 0.07840.8%
PSON.L (Pearson PLC) 96,911 GBP 1,464,890PSON.L value increased by 21730.1%GBP 15.1158PSON.L unit share price increased by 0.0223999999999990.1%
AC.PA (Accor SA) 31,806 EUR 1,463,712AC.PA value decreased by -2545-0.2%EUR 46.02AC.PA unit share price decreased by -0.079999999999998-0.2%
SVT.L (Severn Trent PLC) 45,644 GBP 1,462,489SVT.L value decreased by -47525-3.1%GBP 32.0412SVT.L unit share price decreased by -1.0412-3.1%
WRT1V.HE (Wartsila OYJ Abp) 81,040 EUR 1,442,917EUR 17.805
MRO.L (Melrose Industries PLC) 209,033 GBP 1,435,864MRO.L value decreased by -21851-1.5%GBP 6.86908MRO.L unit share price decreased by -0.10453-1.5%
ADM.L (Admiral Group PLC) 41,889 GBP 1,374,516ADM.L value increased by 23720.2%GBP 32.8133ADM.L unit share price increased by 0.0565999999999960.2%
BIRG.IR (Bank of Ireland Group PLC) 162,778 EUR 1,365,707BIRG.IR value decreased by -27347-2.0%EUR 8.39BIRG.IR unit share price decreased by -0.168-2.0%
RNO.PA (Renault SA) 31,157 EUR 1,361,249RNO.PA value increased by 336492.5%EUR 43.69RNO.PA unit share price increased by 1.082.5%
ENX.PA (Euronext NV) 12,672 EUR 1,360,973ENX.PA value decreased by -7603-0.6%EUR 107.4ENX.PA unit share price decreased by -0.59999999999999-0.6%
IMCD.AS (IMCD NV) 9,188 EUR 1,354,771IMCD.AS value increased by 477783.7%EUR 147.45IMCD.AS unit share price increased by 5.23.7%
AGN.AS (Aegon Ltd) 218,477 EUR 1,335,331AGN.AS value decreased by -19226-1.4%EUR 6.112AGN.AS unit share price decreased by -0.088-1.4%
ANTO.L (Antofagasta PLC) 63,920 GBP 1,334,410ANTO.L value decreased by -7091-0.5%GBP 20.8763ANTO.L unit share price decreased by -0.1109-0.5%
CNA.L (Centrica PLC) 834,353 GBP 1,309,508CNA.L value decreased by -4677-0.4%GBP 1.56949CNA.L unit share price decreased by -0.0056-0.4%
BNR.DE (Brenntag SE) 20,949 EUR 1,283,755BNR.DE value increased by 104750.8%EUR 61.28BNR.DE unit share price increased by 0.50.8%
EDEN.PA (Edenred SE) 40,339 EUR 1,258,577EDEN.PA value increased by 242042.0%EUR 31.2EDEN.PA unit share price increased by 0.62.0%
CA.PA (Carrefour SA) 88,052 EUR 1,245,496CA.PA value increased by 83650.7%EUR 14.145CA.PA unit share price increased by 0.0949999999999990.7%
ZAL.DE (Zalando SE) 36,078 EUR 1,240,001ZAL.DE value increased by 191211.6%EUR 34.37ZAL.DE unit share price increased by 0.529999999999991.6%
G1A.DE (GEA Group AG) 25,775 EUR 1,239,778EUR 48.1
AGS.BR (Ageas SA/NV) 25,640 EUR 1,219,951AGS.BR value decreased by -6154-0.5%EUR 47.58AGS.BR unit share price decreased by -0.24-0.5%
WISE.L (Wise plc) 107,994 GBP 1,210,960WISE.L value increased by 122411.0%GBP 11.2132WISE.L unit share price increased by 0.11331.0%
MKS.L (Marks and Spencer Group PLC) 255,922 MKS.L holding increased by 223209.6%GBP 1,209,322MKS.L value increased by 895628.0%GBP 4.72535MKS.L unit share price decreased by -0.0681-1.4%
ASRNL.AS (ASR Nederland NV) 26,122 EUR 1,208,926ASRNL.AS value decreased by -11755-1.0%EUR 46.28ASRNL.AS unit share price decreased by -0.45-1.0%
ALO.PA (Alstom SA) 55,828 EUR 1,203,093ALO.PA value decreased by -2234-0.2%EUR 21.55ALO.PA unit share price decreased by -0.039999999999999-0.2%
CCH.L (Coca Cola HBC AG) 35,081 GBP 1,190,058CCH.L value decreased by -9446-0.8%GBP 33.9231CCH.L unit share price decreased by -0.2693-0.8%
SMIN.L (Smiths Group PLC) 55,598 GBP 1,181,135SMIN.L value decreased by -4157-0.4%GBP 21.2442SMIN.L unit share price decreased by -0.0748-0.4%
TEN.MI (Tenaris SA) 64,998 EUR 1,173,214TEN.MI value decreased by -35749-3.0%EUR 18.05TEN.MI unit share price decreased by -0.55-3.0%
BTRW.L (Barratt Developments PLC) 223,725 GBP 1,172,425BTRW.L value increased by 130941.1%GBP 5.24047BTRW.L unit share price increased by 0.0585200000000011.1%
CON.DE (Continental AG) 17,854 EUR 1,167,652CON.DE value increased by 92840.8%EUR 65.4CON.DE unit share price increased by 0.520000000000010.8%
SW.PA (Sodexo SA) 14,359 EUR 1,145,848SW.PA value decreased by -9334-0.8%EUR 79.8SW.PA unit share price decreased by -0.65000000000001-0.8%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 80,666 EUR 1,141,827MB.MI value increased by 88730.8%EUR 14.155MB.MI unit share price increased by 0.110.8%
ABN.AS (ABN AMRO Bank NV) 73,709 EUR 1,105,266ABN.AS value decreased by -3686-0.3%EUR 14.995ABN.AS unit share price decreased by -0.050000000000001-0.3%
G24.DE (Scout24 SE) 12,168 EUR 1,096,337G24.DE value decreased by -608-0.1%EUR 90.1G24.DE unit share price decreased by -0.050000000000011-0.1%
DHER.DE (Delivery Hero SE) 30,255 EUR 1,083,129DHER.DE value increased by 169431.6%EUR 35.8DHER.DE unit share price increased by 0.561.6%
WTB.L (Whitbread PLC) 29,155 GBP 1,050,932WTB.L value increased by 23440.2%GBP 36.0464WTB.L unit share price increased by 0.0803999999999970.2%
LEG.DE (LEG Immobilien SE) 12,071 EUR 1,048,728LEG.DE value increased by 103811.0%EUR 86.88LEG.DE unit share price increased by 0.861.0%
FGR.PA (Eiffage SA) 11,977 EUR 1,046,790FGR.PA value increased by 47910.5%EUR 87.4FGR.PA unit share price increased by 0.400000000000010.5%
VIV.PA (Vivendi SE) 119,510 EUR 1,045,952VIV.PA value increased by 196001.9%EUR 8.752VIV.PA unit share price increased by 0.1641.9%
SPX.L (Spirax-Sarco Engineering PLC) 11,784 GBP 1,034,205SPX.L value decreased by -31395-2.9%GBP 87.7635SPX.L unit share price decreased by -2.6642-2.9%
MNDI.L (Mondi PLC) 70,961 GBP 1,021,614MNDI.L value increased by 36520.4%GBP 14.3968MNDI.L unit share price increased by 0.0514000000000010.4%
LI.PA (Klepierre SA) 35,109 EUR 1,013,948LI.PA value increased by 245762.5%EUR 28.88LI.PA unit share price increased by 0.72.5%
PST.MI (Poste Italiane SpA) 73,589 EUR 1,012,953PST.MI value decreased by -4783-0.5%EUR 13.765PST.MI unit share price decreased by -0.065-0.5%
ERF.PA (Eurofins Scientific SE) 21,398 EUR 1,008,060ERF.PA value increased by 106991.1%EUR 47.11ERF.PA unit share price increased by 0.51.1%
ENT.L (Entain PLC) 98,444 GBP 965,756ENT.L value decreased by -1059-0.1%GBP 9.81021ENT.L unit share price decreased by -0.01075-0.1%
ELISA.HE (Elisa Oyj) 22,790 EUR 964,929EUR 42.34
NEM.DE (Nemetschek SE) 9,419 EUR 956,029NEM.DE value increased by 47100.5%EUR 101.5NEM.DE unit share price increased by 0.50.5%
BPE.MI (BPER Banca SPA) 161,304 EUR 950,081BPE.MI value decreased by -27744-2.8%EUR 5.89BPE.MI unit share price decreased by -0.172-2.8%
SBRY.L (J Sainsbury PLC) 286,905 GBP 924,124SBRY.L value decreased by -2181-0.2%GBP 3.22101SBRY.L unit share price decreased by -0.0076000000000001-0.2%
STERV.HE (Stora Enso Oyj) 94,537 EUR 921,169EUR 9.74401
RXL.PA (Rexel SA) 36,204 EUR 916,323RXL.PA value increased by 112231.2%EUR 25.31RXL.PA unit share price increased by 0.311.2%
KGF.L (Kingfisher PLC) 296,175 GBP 906,820KGF.L value decreased by -3318-0.4%GBP 3.06177KGF.L unit share price decreased by -0.0112-0.4%
OMV.VI (OMV AG) 24,216 EUR 905,678OMV.VI value decreased by -2422-0.3%EUR 37.4OMV.VI unit share price decreased by -0.1-0.3%
SYENS.BR (Syensqo SA) 12,056 EUR 900,704SYENS.BR value increased by 31350.3%EUR 74.71SYENS.BR unit share price increased by 0.259999999999990.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 13,522 EUR 894,480GBLB.BR value increased by 47320.5%EUR 66.15GBLB.BR unit share price increased by 0.350000000000010.5%
MNG.L (M&G Plc) 366,554 GBP 892,360MNG.L value decreased by -1869-0.2%GBP 2.43446MNG.L unit share price decreased by -0.0051000000000001-0.2%
CRDA.L (Croda International PLC) 21,618 GBP 889,044CRDA.L value increased by 103321.2%GBP 41.1252CRDA.L unit share price increased by 0.4781.2%
NESTE.HE (Neste Oyj) 67,426 EUR 888,338EUR 13.175
METSO.HE (Metso Oyj) 101,132 EUR 884,500EUR 8.746
EN.PA (Bouygues SA) 30,508 EUR 880,156EN.PA value increased by 76270.9%EUR 28.85EN.PA unit share price increased by 0.250.9%
TLX.DE (Talanx AG) 10,449 EUR 877,716TLX.DE value decreased by -4180-0.5%EUR 84TLX.DE unit share price decreased by -0.40000000000001-0.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 16,732 EUR 869,227REC.MI value increased by 92021.1%EUR 51.95REC.MI unit share price increased by 0.551.1%
EVD.DE (CTS Eventim AG & Co KGaA) 9,973 EUR 868,150EVD.DE value increased by 59840.7%EUR 87.05EVD.DE unit share price increased by 0.599999999999990.7%
KBX.DE (Knorr-Bremse AG) 11,646 EUR 867,627KBX.DE value increased by 87341.0%EUR 74.5KBX.DE unit share price increased by 0.751.0%
PAH3.DE (Porsche Automobil Holding SE) 24,820 EUR 866,218PAH3.DE value increased by 59570.7%EUR 34.9PAH3.DE unit share price increased by 0.240.7%
LAND.L (Land Securities Group PLC) 115,314 GBP 826,322LAND.L value decreased by -1484-0.2%GBP 7.16584LAND.L unit share price decreased by -0.012869999999999-0.2%
BKG.L (The Berkeley Group Holdings plc) 16,595 GBP 824,412BKG.L value decreased by -9704-1.2%GBP 49.6783BKG.L unit share price decreased by -0.5848-1.2%
PSN.L (Persimmon PLC) 51,971 GBP 807,215PSN.L value increased by 68070.9%GBP 15.532PSN.L unit share price increased by 0.13090.8%
GET.PA (Getlink SE) 50,237 EUR 805,299GET.PA value decreased by -502-0.1%EUR 16.03GET.PA unit share price decreased by -0.009999999999998-0.1%
PUM.DE (Puma SE) 17,113 EUR 796,268PUM.DE value increased by 131771.7%EUR 46.53PUM.DE unit share price increased by 0.771.7%
ORNBV.HE (Orion Oyj) 17,447 EUR 785,115EUR 45
TEP.PA (Teleperformance SE) 8,827 EUR 778,365TEP.PA value increased by 67090.9%EUR 88.18TEP.PA unit share price increased by 0.760000000000010.9%
RAND.AS (Randstad NV) 17,590 EUR 763,230RAND.AS value increased by 156552.1%EUR 43.39RAND.AS unit share price increased by 0.892.1%
UNI.MI (Unipol Gruppo SpA) 63,963 EUR 752,845UNI.MI value decreased by -10234-1.3%EUR 11.77UNI.MI unit share price decreased by -0.16-1.3%
EVK.DE (Evonik Industries AG) 41,793 EUR 744,751EVK.DE value decreased by -5851-0.8%EUR 17.82EVK.DE unit share price decreased by -0.14-0.8%
RAA.DE (Rational AG) 823 EUR 730,824RAA.DE value decreased by -2469-0.3%EUR 888RAA.DE unit share price decreased by -3-0.3%
LOTB.BR (Lotus Bakeries NV) 65 EUR 718,900LOTB.BR value decreased by -2600-0.4%EUR 11060LOTB.BR unit share price decreased by -40-0.4%
PHNX.L (Phoenix Group Holdings PLC) 113,645 GBP 714,966PHNX.L value decreased by -6936-1.0%GBP 6.29122PHNX.L unit share price decreased by -0.06103-1.0%
DIE.BR (D'ieteren Group) 3,452 EUR 713,874DIE.BR value increased by 20720.3%EUR 206.8DIE.BR unit share price increased by 0.600000000000020.3%
GFC.PA (Gecina SA) 7,583 EUR 708,631GFC.PA value increased by 68241.0%EUR 93.45GFC.PA unit share price increased by 0.900000000000011.0%
AKE.PA (Arkema SA) 9,027 EUR 691,017AKE.PA value increased by 45140.7%EUR 76.55AKE.PA unit share price increased by 0.50.7%
BOL.PA (Bollore SE) 115,579 EUR 681,338BOL.PA value increased by 23110.3%EUR 5.895BOL.PA unit share price increased by 0.020.3%
IPN.PA (Ipsen SA) 6,114 EUR 664,592IPN.PA value decreased by -11616-1.7%EUR 108.7IPN.PA unit share price decreased by -1.9-1.7%
BIM.PA (BioMerieux) 6,609 EUR 645,699BIM.PA value increased by 3300.1%EUR 97.7BIM.PA unit share price increased by 0.0499999999999970.1%
AMUN.PA (Amundi SA) 9,906 EUR 642,899AMUN.PA value increased by 143632.3%EUR 64.9AMUN.PA unit share price increased by 1.452.3%
ADP.PA (Aeroports de Paris SA) 5,595 EUR 635,592ADP.PA value decreased by -3357-0.5%EUR 113.6ADP.PA unit share price decreased by -0.60000000000001-0.5%
CPR.MI (Davide Campari-Milano NV) 100,822 EUR 632,154CPR.MI value increased by 165352.7%EUR 6.27CPR.MI unit share price increased by 0.1642.7%
ANA.MC (Acciona SA) 5,316 EUR 628,883ANA.MC value increased by 47850.8%EUR 118.3ANA.MC unit share price increased by 0.899999999999990.8%
LHA.DE (Deutsche Lufthansa AG) 93,723 EUR 624,945LHA.DE value increased by 69361.1%EUR 6.668LHA.DE unit share price increased by 0.0741.1%
FDJ.PA (La Francaise des Jeux SAEM) 16,465 EUR 620,401FDJ.PA value increased by 46100.7%EUR 37.68FDJ.PA unit share price increased by 0.280.7%
AM.PA (Dassault Aviation SA) 3,139 EUR 606,455AM.PA value decreased by -2197-0.4%EUR 193.2AM.PA unit share price decreased by -0.70000000000002-0.4%
INPST.AS (InPost SA) 36,471 EUR 605,419INPST.AS value increased by 83891.4%EUR 16.6INPST.AS unit share price increased by 0.231.4%
WDP.BR (Warehouses De Pauw CVA) 28,835 EUR 584,774WDP.BR value increased by 40370.7%EUR 20.28WDP.BR unit share price increased by 0.140.7%
SOF.BR (Sofina SA) 2,516 EUR 543,959SOF.BR value increased by 55351.0%EUR 216.2SOF.BR unit share price increased by 2.21.0%
EDV.L (Endeavour Mining Corp) 29,921 GBP 539,272EDV.L value decreased by -13417-2.4%GBP 18.0232EDV.L unit share price decreased by -0.4484-2.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 53,315 EUR 529,151INW.MI value decreased by -1067-0.2%EUR 9.92499INW.MI unit share price decreased by -0.020020000000001-0.2%
SDR.L (Schroders PLC) 130,652 GBP 496,802SDR.L value increased by 59341.2%GBP 3.80248SDR.L unit share price increased by 0.045421.2%
NEXI.MI (Nexi SpA) 83,444 EUR 486,479NEXI.MI value increased by 35050.7%EUR 5.83001NEXI.MI unit share price increased by 0.0420099999999990.7%
RF.PA (Eurazeo SE) 6,783 EUR 479,219RF.PA value increased by 78001.7%EUR 70.65RF.PA unit share price increased by 1.14991.7%
AMP.MI (Amplifon SpA) 19,686 EUR 478,370AMP.MI value increased by 19690.4%EUR 24.3AMP.MI unit share price increased by 0.10.4%
ELI.BR (Elia Group SA/NV) 5,577 EUR 472,372ELI.BR value decreased by -1115-0.2%EUR 84.7ELI.BR unit share price decreased by -0.1999-0.2%
BC8.DE (Bechtle AG) 13,275 EUR 430,376BC8.DE value increased by 37170.9%EUR 32.42BC8.DE unit share price increased by 0.280.9%
COV.PA (Covivio SA/France) 8,523 EUR 428,281COV.PA value increased by 31540.7%EUR 50.25COV.PA unit share price increased by 0.370.7%
GRF.MC (Grifols SA) 46,522 EUR 401,485GRF.MC value decreased by -4931-1.2%EUR 8.63GRF.MC unit share price decreased by -0.106-1.2%
TIT.MI (Telecom Italia SpA/Milano) 1,632,074 EUR 391,208TIT.MI value increased by 45701.2%EUR 0.2397TIT.MI unit share price increased by 0.00281.2%
DIA.MI (DiaSorin SpA) 3,665 EUR 378,961DIA.MI value decreased by -4948-1.3%EUR 103.4DIA.MI unit share price decreased by -1.35-1.3%
AFX.DE (Carl Zeiss Meditec AG) 6,334 EUR 368,005AFX.DE value decreased by -3801-1.0%EUR 58.0999AFX.DE unit share price decreased by -0.6001-1.0%
JDEP.AS (JDE Peet's NV) 19,357 EUR 363,331JDEP.AS value decreased by -387-0.1%EUR 18.77JDEP.AS unit share price decreased by -0.02-0.1%
SK.PA (SEB SA) 3,936 EUR 358,570SK.PA value increased by 53141.5%EUR 91.1001SK.PA unit share price increased by 1.35011.5%
RED.MC (Redeia Corp SA) 15,153 EUR 256,843RED.MC value decreased by -2273-0.9%EUR 16.95RED.MC unit share price decreased by -0.15-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BYXYX745 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ENR.DE (Siemens Energy AG) 103,649 EUR 5,495,470ENR.DE value increased by 1575463.0%EUR 53.02ENR.DE unit share price increased by 1.523.0%
RHM.DE (Rheinmetall AG) 7,061 EUR 4,647,550RHM.DE value increased by 437781.0%EUR 658.2RHM.DE unit share price increased by 6.21.0%
PUB.PA (Publicis Groupe SA) 37,100 EUR 3,756,375PUB.PA value increased by 241150.6%EUR 101.25PUB.PA unit share price increased by 0.650000000000010.6%
IHG.L (InterContinental Hotels Group PLC) 25,811 GBP 3,170,169IHG.L value increased by 471421.5%GBP 122.822IHG.L unit share price increased by 1.8261.5%
EBS.VI (Erste Group Bank AG) 54,306 EUR 2,955,333EBS.VI value increased by 575652.0%EUR 54.42EBS.VI unit share price increased by 1.062.0%
PRY.MI (Prysmian SpA) 45,535 EUR 2,932,454PRY.MI value decreased by -25500-0.9%EUR 64.4PRY.MI unit share price decreased by -0.55999999999999-0.9%
AER (AerCap Holdings NV) 31,407 USD 2,858,962AER value decreased by -82042-2.8%USD 91.0294AER unit share price decreased by -2.6123-2.8%
MTX.DE (MTU Aero Engines AG) 8,725 EUR 2,837,370MTX.DE value decreased by -20940-0.7%EUR 325.2MTX.DE unit share price decreased by -2.4-0.7%
HEI.DE (Heidelberg Materials AG) 22,189 EUR 2,741,451HEI.DE value increased by 610202.3%EUR 123.55HEI.DE unit share price increased by 2.752.3%
SGE.L (Sage Group PLC) 162,499 SGE.L holding decreased by -1076-0.7%GBP 2,566,375SGE.L value decreased by -8055-0.3%GBP 15.7932SGE.L unit share price increased by 0.05470.3%
NXT.L (Next PLC) 19,310 GBP 2,383,349NXT.L value decreased by -18340-0.8%GBP 123.426NXT.L unit share price decreased by -0.949-0.8%
BNZL.L (Bunzl PLC) 54,457 GBP 2,373,183BNZL.L value increased by 4580.0%GBP 43.579BNZL.L unit share price increased by 0.00840000000000170.0%
KPN.AS (Koninklijke KPN NV) 630,364 EUR 2,343,063KPN.AS value increased by 447561.9%EUR 3.717KPN.AS unit share price increased by 0.0711.9%
CBK.DE (Commerzbank AG) 153,620 EUR 2,326,575CBK.DE value increased by 606802.7%EUR 15.145CBK.DE unit share price increased by 0.3952.7%
FRE.DE (Fresenius SE & Co KGaA) 68,368 EUR 2,322,461FRE.DE value decreased by -2051-0.1%EUR 33.97FRE.DE unit share price decreased by -0.030000000000001-0.1%
REP.MC (Repsol SA) 202,281 EUR 2,292,855REP.MC value decreased by -22251-1.0%EUR 11.335REP.MC unit share price decreased by -0.11-1.0%
UPM.HE (UPM-Kymmene Oyj) 86,514 EUR 2,272,723UPM.HE value increased by 138420.6%EUR 26.27UPM.HE unit share price increased by 0.160.6%
KRZ.IR (Kerry Group PLC) 24,820 EUR 2,230,077KRZ.IR value decreased by -39712-1.7%EUR 89.85KRZ.IR unit share price decreased by -1.6-1.7%
SY1.DE (Symrise AG) 21,509 EUR 2,225,106SY1.DE value increased by 10750.0%EUR 103.45SY1.DE unit share price increased by 0.0499999999999970.0%
INF.L (Informa PLC) 215,622 GBP 2,202,425INF.L value decreased by -12246-0.6%GBP 10.2143INF.L unit share price decreased by -0.056800000000001-0.6%
HLMA.L (Halma PLC) 61,247 HLMA.L holding decreased by -511-0.8%GBP 2,025,460HLMA.L value decreased by -24345-1.2%GBP 33.0704HLMA.L unit share price decreased by -0.1205-0.4%
RTO.L (Rentokil Initial PLC) 409,561 GBP 1,984,953RTO.L value decreased by -8626-0.4%GBP 4.84654RTO.L unit share price decreased by -0.02106-0.4%
NN.AS (NN Group NV) 43,917 EUR 1,886,674NN.AS value increased by 175660.9%EUR 42.96NN.AS unit share price increased by 0.40.9%
SGRO.L (Segro Plc) 207,814 GBP 1,885,984SGRO.L value decreased by -57366-3.0%GBP 9.07535SGRO.L unit share price decreased by -0.27604-3.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 227,663 EUR 1,821,304TRN.MI value increased by 145700.8%EUR 8TRN.MI unit share price increased by 0.0640.8%
WPP.L (WPP PLC) 174,948 WPP.L holding decreased by -1545-0.9%GBP 1,816,520WPP.L value decreased by -24798-1.3%GBP 10.3832WPP.L unit share price decreased by -0.0496-0.5%
MONC.MI (Moncler SpA) 37,862 EUR 1,810,182MONC.MI value increased by 136300.8%EUR 47.81MONC.MI unit share price increased by 0.360.8%
KRX.IR (Kingspan Group PLC) 25,018 EUR 1,786,285KRX.IR value decreased by -26269-1.4%EUR 71.4KRX.IR unit share price decreased by -1.05-1.4%
SAB.MC (Banco de Sabadell SA) 919,830 EUR 1,770,673SAB.MC value increased by 749664.4%EUR 1.925SAB.MC unit share price increased by 0.08154.4%
LDO.MI (Leonardo SpA) 65,347 EUR 1,740,191LDO.MI value increased by 202581.2%EUR 26.63LDO.MI unit share price increased by 0.311.2%
1COV.DE (Covestro AG) 29,104 EUR 1,682,2111COV.DE value increased by 87310.5%EUR 57.81COV.DE unit share price increased by 0.30.5%
A5G.IR (AIB Group PLC) 300,958 EUR 1,626,678A5G.IR value increased by 421342.7%EUR 5.405A5G.IR unit share price increased by 0.142.7%
AKZA.AS (Akzo Nobel NV) 27,449 EUR 1,611,256AKZA.AS value increased by 115280.7%EUR 58.7AKZA.AS unit share price increased by 0.420.7%
FBK.MI (FinecoBank Banca Fineco SpA) 98,916 EUR 1,604,912FBK.MI value increased by 415452.7%EUR 16.225FBK.MI unit share price increased by 0.422.7%
BAMI.MI (Banco BPM SpA) 208,455 EUR 1,559,660BAMI.MI value increased by 408572.7%EUR 7.482BAMI.MI unit share price increased by 0.1962.7%
EXO.AS (EXOR NV) 16,119 EUR 1,535,335EXO.AS value increased by 153131.0%EUR 95.25EXO.AS unit share price increased by 0.951.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 31,950 EUR 1,534,239ACS.MC value increased by 319502.1%EUR 48.02ACS.MC unit share price increased by 12.1%
ITRK.L (Intertek Group PLC) 26,015 ITRK.L holding decreased by -297-1.1%GBP 1,527,305ITRK.L value increased by 169391.1%GBP 58.7086ITRK.L unit share price increased by 1.30642.3%
BESI.AS (BE Semiconductor Industries NV) 12,491 EUR 1,524,527BESI.AS value increased by 31230.2%EUR 122.05BESI.AS unit share price increased by 0.250.2%
FME.DE (Fresenius Medical Care AG) 33,295 EUR 1,521,914FME.DE value increased by 309642.1%EUR 45.71FME.DE unit share price increased by 0.932.1%
BVI.PA (Bureau Veritas SA) 51,498 EUR 1,520,221BVI.PA value increased by 72100.5%EUR 29.52BVI.PA unit share price increased by 0.140.5%
SVT.L (Severn Trent PLC) 45,644 SVT.L holding decreased by -769-1.7%GBP 1,510,014SVT.L value decreased by -10310-0.7%GBP 33.0824SVT.L unit share price increased by 0.3261.0%
URW.PA (Unibail-Rodamco-Westfield) 19,201 EUR 1,485,773URW.PA value increased by 84480.6%EUR 77.38URW.PA unit share price increased by 0.440.6%
AC.PA (Accor SA) 31,806 EUR 1,466,257AC.PA value increased by 667934.8%EUR 46.1AC.PA unit share price increased by 2.14.8%
PSON.L (Pearson PLC) 96,911 PSON.L holding decreased by -1127-1.1%GBP 1,462,717PSON.L value decreased by -8670-0.6%GBP 15.0934PSON.L unit share price increased by 0.0851000000000010.6%
MRO.L (Melrose Industries PLC) 209,033 GBP 1,457,715MRO.L value decreased by -23737-1.6%GBP 6.97361MRO.L unit share price decreased by -0.11356-1.6%
AUTO.L (Auto Trader Group plc) 144,108 AUTO.L holding decreased by -1666-1.1%GBP 1,457,703AUTO.L value decreased by -27238-1.8%GBP 10.1154AUTO.L unit share price decreased by -0.071200000000001-0.7%
WRT1V.HE (Wartsila OYJ Abp) 81,040 EUR 1,442,917WRT1V.HE value increased by 76990.5%EUR 17.805WRT1V.HE unit share price increased by 0.0949999999999990.5%
BIRG.IR (Bank of Ireland Group PLC) 162,778 EUR 1,393,054BIRG.IR value increased by 227891.7%EUR 8.558BIRG.IR unit share price increased by 0.141.7%
ADM.L (Admiral Group PLC) 41,889 ADM.L holding decreased by -534-1.3%GBP 1,372,144ADM.L value increased by 286002.1%GBP 32.7567ADM.L unit share price increased by 1.08653.4%
ENX.PA (Euronext NV) 12,672 EUR 1,368,576ENX.PA value increased by 291462.2%EUR 108ENX.PA unit share price increased by 2.32.2%
AGN.AS (Aegon Ltd) 218,477 EUR 1,354,557AGN.AS value decreased by -4370.0%EUR 6.2AGN.AS unit share price decreased by -0.00199999999999980.0%
ANTO.L (Antofagasta PLC) 63,920 GBP 1,341,501ANTO.L value decreased by -8199-0.6%GBP 20.9872ANTO.L unit share price decreased by -0.1283-0.6%
RNO.PA (Renault SA) 31,157 EUR 1,327,600RNO.PA value increased by 302232.3%EUR 42.61RNO.PA unit share price increased by 0.972.3%
CNA.L (Centrica PLC) 834,353 GBP 1,314,185CNA.L value increased by 206731.6%GBP 1.57509CNA.L unit share price increased by 0.024771.6%
IMCD.AS (IMCD NV) 9,188 EUR 1,306,993IMCD.AS value decreased by -4590.0%EUR 142.25IMCD.AS unit share price decreased by -0.0500000000000110.0%
BNR.DE (Brenntag SE) 20,949 EUR 1,273,280BNR.DE value increased by 71220.6%EUR 60.78BNR.DE unit share price increased by 0.340.6%
G1A.DE (GEA Group AG) 25,775 G1A.DE holding increased by 4972.0%EUR 1,239,778G1A.DE value increased by 213781.8%EUR 48.1G1A.DE unit share price decreased by -0.1-0.2%
CA.PA (Carrefour SA) 88,052 CA.PA holding decreased by -4481-4.8%EUR 1,237,131CA.PA value decreased by -61107-4.7%EUR 14.05CA.PA unit share price increased by 0.0200000000000010.1%
EDEN.PA (Edenred SE) 40,339 EUR 1,234,373EDEN.PA value increased by 395323.3%EUR 30.6EDEN.PA unit share price increased by 0.983.3%
AGS.BR (Ageas SA/NV) 25,640 EUR 1,226,105AGS.BR value increased by 46150.4%EUR 47.82AGS.BR unit share price increased by 0.180.4%
ZAL.DE (Zalando SE) 36,078 EUR 1,220,880ZAL.DE value increased by 220081.8%EUR 33.84ZAL.DE unit share price increased by 0.610000000000011.8%
ASRNL.AS (ASR Nederland NV) 26,122 EUR 1,220,681ASRNL.AS value increased by 172401.4%EUR 46.73ASRNL.AS unit share price increased by 0.661.4%
TEN.MI (Tenaris SA) 64,998 EUR 1,208,963TEN.MI value increased by 169001.4%EUR 18.6TEN.MI unit share price increased by 0.261.4%
ALO.PA (Alstom SA) 55,828 EUR 1,205,327ALO.PA value increased by 245652.1%EUR 21.59ALO.PA unit share price increased by 0.442.1%
CCH.L (Coca Cola HBC AG) 35,081 CCH.L holding decreased by -497-1.4%GBP 1,199,504CCH.L value decreased by -26021-2.1%GBP 34.1924CCH.L unit share price decreased by -0.2537-0.7%
WISE.L (Wise plc) 107,994 GBP 1,198,719WISE.L value increased by 249842.1%GBP 11.0999WISE.L unit share price increased by 0.23142.1%
SMIN.L (Smiths Group PLC) 55,598 GBP 1,185,292SMIN.L value increased by 29270.2%GBP 21.319SMIN.L unit share price increased by 0.0526999999999980.2%
BTRW.L (Barratt Developments PLC) 223,725 BTRW.L holding decreased by -2768-1.2%GBP 1,159,331BTRW.L value decreased by -25155-2.1%GBP 5.18195BTRW.L unit share price decreased by -0.04773-0.9%
CON.DE (Continental AG) 17,854 EUR 1,158,368CON.DE value increased by 321382.9%EUR 64.88CON.DE unit share price increased by 1.82.9%
SW.PA (Sodexo SA) 14,359 EUR 1,155,182SW.PA value increased by 229752.0%EUR 80.45SW.PA unit share price increased by 1.62.0%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 80,666 EUR 1,132,954MB.MI value increased by 88730.8%EUR 14.045MB.MI unit share price increased by 0.110.8%
MKS.L (Marks and Spencer Group PLC) 233,602 MKS.L holding increased by 201019.4%GBP 1,119,760MKS.L value increased by 946959.2%GBP 4.79345MKS.L unit share price decreased by -0.0077699999999998-0.2%
ABN.AS (ABN AMRO Bank NV) 73,709 EUR 1,108,952ABN.AS value increased by 269042.5%EUR 15.045ABN.AS unit share price increased by 0.3652.5%
G24.DE (Scout24 SE) 12,168 EUR 1,096,945G24.DE value increased by 133851.2%EUR 90.15G24.DE unit share price increased by 1.11.2%
DHER.DE (Delivery Hero SE) 30,255 EUR 1,066,186DHER.DE value increased by 366083.6%EUR 35.24DHER.DE unit share price increased by 1.213.6%
SPX.L (Spirax-Sarco Engineering PLC) 11,784 GBP 1,065,600SPX.L value decreased by -3229-0.3%GBP 90.4277SPX.L unit share price decreased by -0.274-0.3%
WTB.L (Whitbread PLC) 29,155 WTB.L holding decreased by -416-1.4%GBP 1,048,588WTB.L value increased by 242712.4%GBP 35.966WTB.L unit share price increased by 1.32683.8%
FGR.PA (Eiffage SA) 11,977 EUR 1,041,999FGR.PA value increased by 217982.1%EUR 87FGR.PA unit share price increased by 1.822.1%
LEG.DE (LEG Immobilien SE) 12,071 EUR 1,038,347LEG.DE value decreased by -23901-2.3%EUR 86.02LEG.DE unit share price decreased by -1.98-2.3%
VIV.PA (Vivendi SE) 119,510 EUR 1,026,352VIV.PA value increased by 167321.7%EUR 8.588VIV.PA unit share price increased by 0.141.7%
MNDI.L (Mondi PLC) 70,961 MNDI.L holding decreased by -1164-1.6%GBP 1,017,962MNDI.L value decreased by -30564-2.9%GBP 14.3454MNDI.L unit share price decreased by -0.1922-1.3%
PST.MI (Poste Italiane SpA) 73,589 EUR 1,017,736PST.MI value increased by 139821.4%EUR 13.83PST.MI unit share price increased by 0.191.4%
ERF.PA (Eurofins Scientific SE) 21,398 EUR 997,361EUR 46.61
LI.PA (Klepierre SA) 35,109 EUR 989,372LI.PA value decreased by -2808-0.3%EUR 28.18LI.PA unit share price decreased by -0.080000000000002-0.3%
BPE.MI (BPER Banca SPA) 161,304 EUR 977,825BPE.MI value increased by 422624.5%EUR 6.062BPE.MI unit share price increased by 0.2624.5%
ENT.L (Entain PLC) 98,444 GBP 966,815ENT.L value increased by 10770.1%GBP 9.82096ENT.L unit share price increased by 0.010940.1%
ELISA.HE (Elisa Oyj) 22,790 EUR 964,929ELISA.HE value decreased by -11395-1.2%EUR 42.34ELISA.HE unit share price decreased by -0.5-1.2%
NEM.DE (Nemetschek SE) 9,419 EUR 951,319NEM.DE value decreased by -14129-1.5%EUR 101NEM.DE unit share price decreased by -1.5-1.5%
SBRY.L (J Sainsbury PLC) 286,905 SBRY.L holding decreased by -18500-6.1%GBP 926,305SBRY.L value decreased by -45341-4.7%GBP 3.22861SBRY.L unit share price increased by 0.047111.5%
STERV.HE (Stora Enso Oyj) 94,537 EUR 921,169STERV.HE value increased by 124791.4%EUR 9.74401STERV.HE unit share price increased by 0.132011.4%
KGF.L (Kingfisher PLC) 296,175 GBP 910,138KGF.L value increased by 3870.0%GBP 3.07297KGF.L unit share price increased by 0.00130000000000010.0%
OMV.VI (OMV AG) 24,216 EUR 908,100OMV.VI value decreased by -11624-1.3%EUR 37.5OMV.VI unit share price decreased by -0.48-1.3%
RXL.PA (Rexel SA) 36,204 EUR 905,100RXL.PA value increased by 278773.2%EUR 25RXL.PA unit share price increased by 0.773.2%
SYENS.BR (Syensqo SA) 12,056 EUR 897,569SYENS.BR value increased by 166371.9%EUR 74.45SYENS.BR unit share price increased by 1.381.9%
MNG.L (M&G Plc) 366,554 GBP 894,229MNG.L value decreased by -3420-0.4%GBP 2.43956MNG.L unit share price decreased by -0.0093299999999998-0.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 13,522 EUR 889,748GBLB.BR value increased by 27050.3%EUR 65.8GBLB.BR unit share price increased by 0.20.3%
NESTE.HE (Neste Oyj) 67,426 EUR 888,338NESTE.HE value decreased by -23936-2.6%EUR 13.175NESTE.HE unit share price decreased by -0.355-2.6%
METSO.HE (Metso Oyj) 101,132 EUR 884,500METSO.HE value increased by 97081.1%EUR 8.746METSO.HE unit share price increased by 0.0961.1%
TLX.DE (Talanx AG) 10,449 EUR 881,896TLX.DE value increased by 120171.4%EUR 84.4TLX.DE unit share price increased by 1.151.4%
CRDA.L (Croda International PLC) 21,618 GBP 878,712CRDA.L value decreased by -13102-1.5%GBP 40.6472CRDA.L unit share price decreased by -0.6061-1.5%
EN.PA (Bouygues SA) 30,508 EUR 872,529EN.PA value increased by 198302.3%EUR 28.6EN.PA unit share price increased by 0.652.3%
EVD.DE (CTS Eventim AG & Co KGaA) 9,973 EUR 862,166EVD.DE value increased by 224392.7%EUR 86.45EVD.DE unit share price increased by 2.252.7%
PAH3.DE (Porsche Automobil Holding SE) 24,820 EUR 860,261PAH3.DE value increased by 32260.4%EUR 34.66PAH3.DE unit share price increased by 0.130.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 16,732 EUR 860,025REC.MI value decreased by -5856-0.7%EUR 51.4REC.MI unit share price decreased by -0.35-0.7%
KBX.DE (Knorr-Bremse AG) 11,646 EUR 858,893KBX.DE value increased by 23300.3%EUR 73.75KBX.DE unit share price increased by 0.20.3%
BKG.L (The Berkeley Group Holdings plc) 16,595 GBP 834,116BKG.L value increased by 57080.7%GBP 50.2631BKG.L unit share price increased by 0.3440.7%
LAND.L (Land Securities Group PLC) 115,314 GBP 827,806LAND.L value decreased by -5866-0.7%GBP 7.17871LAND.L unit share price decreased by -0.050870000000001-0.7%
GET.PA (Getlink SE) 50,237 EUR 805,801GET.PA value increased by 296393.8%EUR 16.04GET.PA unit share price increased by 0.593.8%
PSN.L (Persimmon PLC) 51,971 GBP 800,408PSN.L value increased by 9650.1%GBP 15.4011PSN.L unit share price increased by 0.0185999999999990.1%
ORNBV.HE (Orion Oyj) 17,447 EUR 785,115ORNBV.HE value increased by 1740.0%EUR 45ORNBV.HE unit share price increased by 0.0099999999999980.0%
PUM.DE (Puma SE) 17,113 EUR 783,091PUM.DE value increased by 361094.8%EUR 45.76PUM.DE unit share price increased by 2.114.8%
TEP.PA (Teleperformance SE) 8,827 EUR 771,656TEP.PA value increased by 81201.1%EUR 87.42TEP.PA unit share price increased by 0.91991.1%
UNI.MI (Unipol Gruppo SpA) 63,963 EUR 763,079UNI.MI value increased by 115141.5%EUR 11.93UNI.MI unit share price increased by 0.181.5%
EVK.DE (Evonik Industries AG) 41,793 EUR 750,602EVK.DE value increased by 102391.4%EUR 17.96EVK.DE unit share price increased by 0.2451.4%
RAND.AS (Randstad NV) 17,590 EUR 747,575RAND.AS value increased by 63320.9%EUR 42.5RAND.AS unit share price increased by 0.360.9%
RAA.DE (Rational AG) 823 EUR 733,293RAA.DE value decreased by -13991-1.9%EUR 891RAA.DE unit share price decreased by -17-1.9%
PHNX.L (Phoenix Group Holdings PLC) 113,645 GBP 721,902PHNX.L value increased by 79691.1%GBP 6.35225PHNX.L unit share price increased by 0.0701199999999991.1%
LOTB.BR (Lotus Bakeries NV) 65 EUR 721,500LOTB.BR value decreased by -9100-1.2%EUR 11100LOTB.BR unit share price decreased by -140-1.2%
DIE.BR (D'ieteren Group) 3,452 EUR 711,802DIE.BR value increased by 34520.5%EUR 206.2DIE.BR unit share price increased by 10.5%
GFC.PA (Gecina SA) 7,583 EUR 701,807GFC.PA value decreased by -1895-0.3%EUR 92.55GFC.PA unit share price decreased by -0.2499-0.3%
AKE.PA (Arkema SA) 9,027 EUR 686,503AKE.PA value increased by 212133.2%EUR 76.05AKE.PA unit share price increased by 2.353.2%
BOL.PA (Bollore SE) 115,579 EUR 679,027BOL.PA value increased by 80911.2%EUR 5.875BOL.PA unit share price increased by 0.071.2%
IPN.PA (Ipsen SA) 6,114 EUR 676,208IPN.PA value increased by 18340.3%EUR 110.6IPN.PA unit share price increased by 0.30.3%
BIM.PA (BioMerieux) 6,609 EUR 645,369BIM.PA value increased by 23130.4%EUR 97.65BIM.PA unit share price increased by 0.350000000000010.4%
ADP.PA (Aeroports de Paris SA) 5,595 EUR 638,949ADP.PA value increased by 207013.3%EUR 114.2ADP.PA unit share price increased by 3.73.3%
AMUN.PA (Amundi SA) 9,906 EUR 628,536AMUN.PA value increased by 232793.8%EUR 63.45AMUN.PA unit share price increased by 2.353.8%
ANA.MC (Acciona SA) 5,316 EUR 624,098EUR 117.4
LHA.DE (Deutsche Lufthansa AG) 93,723 EUR 618,009LHA.DE value increased by 286794.9%EUR 6.594LHA.DE unit share price increased by 0.3064.9%
FDJ.PA (La Francaise des Jeux SAEM) 16,465 EUR 615,791FDJ.PA value increased by 3290.1%EUR 37.4FDJ.PA unit share price increased by 0.0199999999999960.1%
CPR.MI (Davide Campari-Milano NV) 100,822 EUR 615,619CPR.MI value increased by 16130.3%EUR 6.106CPR.MI unit share price increased by 0.0160.3%
AM.PA (Dassault Aviation SA) 3,139 EUR 608,652AM.PA value decreased by -2511-0.4%EUR 193.9AM.PA unit share price decreased by -0.79999999999998-0.4%
INPST.AS (InPost SA) 36,471 EUR 597,030INPST.AS value increased by 113061.9%EUR 16.37INPST.AS unit share price increased by 0.311.9%
WDP.BR (Warehouses De Pauw CVA) 28,835 EUR 580,737WDP.BR value decreased by -16148-2.7%EUR 20.14WDP.BR unit share price decreased by -0.56-2.7%
EDV.L (Endeavour Mining Corp) 29,921 GBP 552,689EDV.L value decreased by -5617-1.0%GBP 18.4716EDV.L unit share price decreased by -0.1877-1.0%
SOF.BR (Sofina SA) 2,516 EUR 538,424SOF.BR value decreased by -11070-2.0%EUR 214SOF.BR unit share price decreased by -4.4-2.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 53,315 EUR 530,218INW.MI value increased by 71981.4%EUR 9.94501INW.MI unit share price increased by 0.135011.4%
SDR.L (Schroders PLC) 130,652 GBP 490,868SDR.L value increased by 17150.4%GBP 3.75706SDR.L unit share price increased by 0.013120.4%
NEXI.MI (Nexi SpA) 83,444 EUR 482,974NEXI.MI value increased by 96802.0%EUR 5.788NEXI.MI unit share price increased by 0.1162.0%
AMP.MI (Amplifon SpA) 19,686 EUR 476,401AMP.MI value decreased by -1970.0%EUR 24.2AMP.MI unit share price decreased by -0.0100000000000020.0%
ELI.BR (Elia Group SA/NV) 5,577 EUR 473,487ELI.BR value decreased by -3904-0.8%EUR 84.8999ELI.BR unit share price decreased by -0.70009999999999-0.8%
RF.PA (Eurazeo SE) 6,783 EUR 471,419RF.PA value increased by 40700.9%EUR 69.5001RF.PA unit share price increased by 0.60010.9%
BC8.DE (Bechtle AG) 13,275 EUR 426,659BC8.DE value increased by 7970.2%EUR 32.14BC8.DE unit share price increased by 0.0600000000000020.2%
COV.PA (Covivio SA/France) 8,523 EUR 425,127COV.PA value increased by 22160.5%EUR 49.88COV.PA unit share price increased by 0.260000000000010.5%
GRF.MC (Grifols SA) 46,522 EUR 406,416GRF.MC value increased by 49311.2%EUR 8.736GRF.MC unit share price increased by 0.1061.2%
TIT.MI (Telecom Italia SpA/Milano) 1,632,074 EUR 386,638TIT.MI value increased by 164844.5%EUR 0.2369TIT.MI unit share price increased by 0.01014.5%
DIA.MI (DiaSorin SpA) 3,665 EUR 383,909DIA.MI value increased by 27490.7%EUR 104.75DIA.MI unit share price increased by 0.750.7%
AFX.DE (Carl Zeiss Meditec AG) 6,334 EUR 371,806AFX.DE value increased by 76012.1%EUR 58.7AFX.DE unit share price increased by 1.22.1%
JDEP.AS (JDE Peet's NV) 19,357 EUR 363,718JDEP.AS value decreased by -2129-0.6%EUR 18.79JDEP.AS unit share price decreased by -0.11-0.6%
SK.PA (SEB SA) 3,936 EUR 353,256SK.PA value increased by 39361.1%EUR 89.75SK.PA unit share price increased by 11.1%
RED.MC (Redeia Corp SA) 15,153 EUR 259,116RED.MC value increased by 25761.0%EUR 17.1RED.MC unit share price increased by 0.171.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BYXYX745 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ENR.DE (Siemens Energy AG) 103,649 EUR 5,337,924ENR.DE value increased by 269490.5%EUR 51.5ENR.DE unit share price increased by 0.260.5%
RHM.DE (Rheinmetall AG) 7,061 EUR 4,603,772RHM.DE value increased by 1214492.7%EUR 652RHM.DE unit share price increased by 17.22.7%
PUB.PA (Publicis Groupe SA) 37,100 EUR 3,732,260PUB.PA value decreased by -83475-2.2%EUR 100.6PUB.PA unit share price decreased by -2.25-2.2%
IHG.L (InterContinental Hotels Group PLC) 25,811 GBP 3,123,027IHG.L value increased by 144600.5%GBP 120.996IHG.L unit share price increased by 0.559999999999990.5%
PRY.MI (Prysmian SpA) 45,535 EUR 2,957,954PRY.MI value increased by 273210.9%EUR 64.96PRY.MI unit share price increased by 0.599999999999990.9%
AER (AerCap Holdings NV) 31,407 USD 2,941,004AER value increased by 402421.4%USD 93.6417AER unit share price increased by 1.28131.4%
EBS.VI (Erste Group Bank AG) 54,306 EUR 2,897,768EBS.VI value increased by 119470.4%EUR 53.36EBS.VI unit share price increased by 0.220.4%
MTX.DE (MTU Aero Engines AG) 8,725 EUR 2,858,310MTX.DE value increased by 305371.1%EUR 327.6MTX.DE unit share price increased by 3.51.1%
HEI.DE (Heidelberg Materials AG) 22,189 EUR 2,680,431HEI.DE value decreased by -67677-2.5%EUR 120.8HEI.DE unit share price decreased by -3.05-2.5%
SGE.L (Sage Group PLC) 163,575 GBP 2,574,430SGE.L value increased by 156580.6%GBP 15.7385SGE.L unit share price increased by 0.0957000000000010.6%
NXT.L (Next PLC) 19,310 GBP 2,401,689NXT.L value increased by 400461.7%GBP 124.375NXT.L unit share price increased by 2.0731.7%
BNZL.L (Bunzl PLC) 54,457 GBP 2,372,725BNZL.L value increased by 128200.5%GBP 43.5706BNZL.L unit share price increased by 0.23540.5%
FRE.DE (Fresenius SE & Co KGaA) 68,368 EUR 2,324,512FRE.DE value increased by 88880.4%EUR 34FRE.DE unit share price increased by 0.130.4%
REP.MC (Repsol SA) 202,281 EUR 2,315,106REP.MC value decreased by -21240-0.9%EUR 11.445REP.MC unit share price decreased by -0.105-0.9%
KPN.AS (Koninklijke KPN NV) 630,364 EUR 2,298,307KPN.AS value decreased by -11977-0.5%EUR 3.646KPN.AS unit share price decreased by -0.019-0.5%
KRZ.IR (Kerry Group PLC) 24,820 EUR 2,269,789KRZ.IR value increased by 359891.6%EUR 91.45KRZ.IR unit share price increased by 1.451.6%
CBK.DE (Commerzbank AG) 153,620 EUR 2,265,895CBK.DE value increased by 245791.1%EUR 14.75CBK.DE unit share price increased by 0.161.1%
UPM.HE (UPM-Kymmene Oyj) 86,514 EUR 2,258,881UPM.HE value increased by 233591.0%EUR 26.11UPM.HE unit share price increased by 0.271.0%
SY1.DE (Symrise AG) 21,509 EUR 2,224,031SY1.DE value increased by 247361.1%EUR 103.4SY1.DE unit share price increased by 1.151.1%
INF.L (Informa PLC) 215,622 GBP 2,214,671INF.L value decreased by -9726-0.4%GBP 10.2711INF.L unit share price decreased by -0.0451-0.4%
HLMA.L (Halma PLC) 61,758 GBP 2,049,805HLMA.L value increased by 158200.8%GBP 33.1909HLMA.L unit share price increased by 0.25610.8%
RTO.L (Rentokil Initial PLC) 409,561 GBP 1,993,579RTO.L value increased by 82220.4%GBP 4.8676RTO.L unit share price increased by 0.020080.4%
SGRO.L (Segro Plc) 207,814 GBP 1,943,350SGRO.L value increased by 186401.0%GBP 9.35139SGRO.L unit share price increased by 0.0896900000000011.0%
NN.AS (NN Group NV) 43,917 EUR 1,869,108NN.AS value decreased by -3074-0.2%EUR 42.56NN.AS unit share price decreased by -0.07-0.2%
WPP.L (WPP PLC) 176,493 GBP 1,841,318WPP.L value decreased by -1087-0.1%GBP 10.4328WPP.L unit share price decreased by -0.0061999999999998-0.1%
KRX.IR (Kingspan Group PLC) 25,018 EUR 1,812,554KRX.IR value increased by 162620.9%EUR 72.45KRX.IR unit share price increased by 0.650000000000010.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 227,663 EUR 1,806,734TRN.MI value decreased by -5463-0.3%EUR 7.936TRN.MI unit share price decreased by -0.024-0.3%
MONC.MI (Moncler SpA) 37,862 EUR 1,796,552MONC.MI value increased by 389982.2%EUR 47.45MONC.MI unit share price increased by 1.032.2%
LDO.MI (Leonardo SpA) 65,347 EUR 1,719,933LDO.MI value increased by 98020.6%EUR 26.32LDO.MI unit share price increased by 0.150.6%
SAB.MC (Banco de Sabadell SA) 919,830 EUR 1,695,707SAB.MC value increased by 234561.4%EUR 1.8435SAB.MC unit share price increased by 0.02551.4%
1COV.DE (Covestro AG) 29,104 EUR 1,673,4801COV.DE value decreased by -10477-0.6%EUR 57.51COV.DE unit share price decreased by -0.36-0.6%
AKZA.AS (Akzo Nobel NV) 27,449 EUR 1,599,728AKZA.AS value increased by 49410.3%EUR 58.28AKZA.AS unit share price increased by 0.180.3%
A5G.IR (AIB Group PLC) 300,958 EUR 1,584,544A5G.IR value decreased by -12038-0.8%EUR 5.265A5G.IR unit share price decreased by -0.04-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 98,916 EUR 1,563,367FBK.MI value increased by 311582.0%EUR 15.805FBK.MI unit share price increased by 0.3152.0%
BESI.AS (BE Semiconductor Industries NV) 12,491 EUR 1,521,404BESI.AS value increased by 724485.0%EUR 121.8BESI.AS unit share price increased by 5.85.0%
SVT.L (Severn Trent PLC) 46,413 GBP 1,520,324SVT.L value decreased by -3248-0.2%GBP 32.7564SVT.L unit share price decreased by -0.07-0.2%
EXO.AS (EXOR NV) 16,119 EUR 1,520,022EXO.AS value increased by 88660.6%EUR 94.3EXO.AS unit share price increased by 0.550.6%
BAMI.MI (Banco BPM SpA) 208,455 EUR 1,518,803BAMI.MI value increased by 41690.3%EUR 7.286BAMI.MI unit share price increased by 0.020.3%
BVI.PA (Bureau Veritas SA) 51,498 EUR 1,513,011BVI.PA value increased by 205991.4%EUR 29.38BVI.PA unit share price increased by 0.41.4%
ITRK.L (Intertek Group PLC) 26,312 GBP 1,510,366ITRK.L value increased by 166571.1%GBP 57.4022ITRK.L unit share price increased by 0.63311.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 31,950 EUR 1,502,289ACS.MC value increased by 134190.9%EUR 47.02ACS.MC unit share price increased by 0.420.9%
FME.DE (Fresenius Medical Care AG) 33,295 EUR 1,490,950FME.DE value increased by 116530.8%EUR 44.78FME.DE unit share price increased by 0.350.8%
AUTO.L (Auto Trader Group plc) 145,774 GBP 1,484,941AUTO.L value increased by 123440.8%GBP 10.1866AUTO.L unit share price increased by 0.08470.8%
MRO.L (Melrose Industries PLC) 209,033 GBP 1,481,452MRO.L value decreased by -8166-0.5%GBP 7.08717MRO.L unit share price decreased by -0.039059999999999-0.5%
URW.PA (Unibail-Rodamco-Westfield) 19,201 EUR 1,477,325URW.PA value increased by 211211.5%EUR 76.94URW.PA unit share price increased by 1.11.5%
PSON.L (Pearson PLC) 98,038 GBP 1,471,387PSON.L value increased by 74260.5%GBP 15.0083PSON.L unit share price increased by 0.0756999999999990.5%
WRT1V.HE (Wartsila OYJ Abp) 81,040 EUR 1,435,218WRT1V.HE value increased by 16200.1%EUR 17.71WRT1V.HE unit share price increased by 0.020.1%
AC.PA (Accor SA) 31,806 EUR 1,399,464AC.PA value increased by 76330.5%EUR 44AC.PA unit share price increased by 0.240.5%
BIRG.IR (Bank of Ireland Group PLC) 162,778 EUR 1,370,265BIRG.IR value decreased by -5860-0.4%EUR 8.418BIRG.IR unit share price decreased by -0.036000000000001-0.4%
AGN.AS (Aegon Ltd) 218,477 EUR 1,354,994AGN.AS value increased by 310232.3%EUR 6.202AGN.AS unit share price increased by 0.1422.3%
ANTO.L (Antofagasta PLC) 63,920 GBP 1,349,700ANTO.L value increased by 16400.1%GBP 21.1155ANTO.L unit share price increased by 0.0257000000000010.1%
ADM.L (Admiral Group PLC) 42,423 GBP 1,343,544ADM.L value increased by 55910.4%GBP 31.6702ADM.L unit share price increased by 0.13180.4%
ENX.PA (Euronext NV) 12,672 EUR 1,339,430ENX.PA value increased by 63360.5%EUR 105.7ENX.PA unit share price increased by 0.50.5%
IMCD.AS (IMCD NV) 9,188 EUR 1,307,452IMCD.AS value decreased by -5973-0.5%EUR 142.3IMCD.AS unit share price decreased by -0.64999999999998-0.5%
CA.PA (Carrefour SA) 92,533 EUR 1,298,238CA.PA value increased by 157311.2%EUR 14.03CA.PA unit share price increased by 0.171.2%
RNO.PA (Renault SA) 31,157 EUR 1,297,377RNO.PA value increased by 601334.9%EUR 41.64RNO.PA unit share price increased by 1.934.9%
CNA.L (Centrica PLC) 834,353 GBP 1,293,512CNA.L value decreased by -12152-0.9%GBP 1.55032CNA.L unit share price decreased by -0.01456-0.9%
BNR.DE (Brenntag SE) 20,949 EUR 1,266,158BNR.DE value decreased by -10055-0.8%EUR 60.44BNR.DE unit share price decreased by -0.48-0.8%
CCH.L (Coca Cola HBC AG) 35,578 GBP 1,225,525CCH.L value increased by 186541.5%GBP 34.4461CCH.L unit share price increased by 0.52431.5%
AGS.BR (Ageas SA/NV) 25,640 EUR 1,221,490AGS.BR value decreased by -2564-0.2%EUR 47.64AGS.BR unit share price decreased by -0.1-0.2%
G1A.DE (GEA Group AG) 25,278 EUR 1,218,400G1A.DE value increased by 65730.5%EUR 48.2G1A.DE unit share price increased by 0.260000000000010.5%
ASRNL.AS (ASR Nederland NV) 26,122 EUR 1,203,441ASRNL.AS value increased by 284732.4%EUR 46.07ASRNL.AS unit share price increased by 1.092.4%
ZAL.DE (Zalando SE) 36,078 EUR 1,198,872ZAL.DE value increased by 909178.2%EUR 33.23ZAL.DE unit share price increased by 2.528.2%
EDEN.PA (Edenred SE) 40,339 EUR 1,194,841EDEN.PA value decreased by -31465-2.6%EUR 29.62EDEN.PA unit share price decreased by -0.78-2.6%
TEN.MI (Tenaris SA) 64,998 EUR 1,192,063TEN.MI value decreased by -2600-0.2%EUR 18.34TEN.MI unit share price decreased by -0.039999999999999-0.2%
BTRW.L (Barratt Developments PLC) 226,493 GBP 1,184,486BTRW.L value increased by 230302.0%GBP 5.22968BTRW.L unit share price increased by 0.101682.0%
SMIN.L (Smiths Group PLC) 55,598 GBP 1,182,365SMIN.L value decreased by -13610-1.1%GBP 21.2663SMIN.L unit share price decreased by -0.2448-1.1%
ALO.PA (Alstom SA) 55,828 EUR 1,180,762ALO.PA value increased by 535954.8%EUR 21.15ALO.PA unit share price increased by 0.964.8%
WISE.L (Wise plc) 107,994 GBP 1,173,735WISE.L value increased by 24500.2%GBP 10.8685WISE.L unit share price increased by 0.0226999999999990.2%
SW.PA (Sodexo SA) 14,359 EUR 1,132,207SW.PA value increased by 186671.7%EUR 78.85SW.PA unit share price increased by 1.31.7%
CON.DE (Continental AG) 17,854 EUR 1,126,230CON.DE value decreased by -4999-0.4%EUR 63.08CON.DE unit share price decreased by -0.28-0.4%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 80,666 EUR 1,124,081MB.MI value increased by 68570.6%EUR 13.935MB.MI unit share price increased by 0.0850000000000010.6%
G24.DE (Scout24 SE) 12,168 EUR 1,083,560G24.DE value increased by 225102.1%EUR 89.05G24.DE unit share price increased by 1.852.1%
ABN.AS (ABN AMRO Bank NV) 73,709 EUR 1,082,048ABN.AS value increased by 14740.1%EUR 14.68ABN.AS unit share price increased by 0.020.1%
SPX.L (Spirax-Sarco Engineering PLC) 11,784 GBP 1,068,829SPX.L value increased by 219722.1%GBP 90.7017SPX.L unit share price increased by 1.86452.1%
LEG.DE (LEG Immobilien SE) 12,071 EUR 1,062,248LEG.DE value increased by 101401.0%EUR 88LEG.DE unit share price increased by 0.841.0%
MNDI.L (Mondi PLC) 72,125 GBP 1,048,526MNDI.L value increased by 58070.6%GBP 14.5376MNDI.L unit share price increased by 0.0804999999999990.6%
DHER.DE (Delivery Hero SE) 30,255 EUR 1,029,578DHER.DE value increased by 390293.9%EUR 34.03DHER.DE unit share price increased by 1.293.9%
MKS.L (Marks and Spencer Group PLC) 213,501 GBP 1,025,065MKS.L value decreased by -3461-0.3%GBP 4.80122MKS.L unit share price decreased by -0.01621-0.3%
WTB.L (Whitbread PLC) 29,571 GBP 1,024,317WTB.L value increased by 222822.2%GBP 34.6392WTB.L unit share price increased by 0.75352.2%
FGR.PA (Eiffage SA) 11,977 EUR 1,020,201FGR.PA value increased by 143731.4%EUR 85.18FGR.PA unit share price increased by 1.21.4%
VIV.PA (Vivendi SE) 119,510 EUR 1,009,620VIV.PA value decreased by -5259-0.5%EUR 8.448VIV.PA unit share price decreased by -0.044-0.5%
PST.MI (Poste Italiane SpA) 73,589 EUR 1,003,754PST.MI value increased by 106701.1%EUR 13.64PST.MI unit share price increased by 0.1451.1%
ERF.PA (Eurofins Scientific SE) 21,398 EUR 997,361ERF.PA value increased by 124111.3%EUR 46.61ERF.PA unit share price increased by 0.581.3%
LI.PA (Klepierre SA) 35,109 EUR 992,180LI.PA value increased by 21060.2%EUR 28.26LI.PA unit share price increased by 0.0600000000000020.2%
ELISA.HE (Elisa Oyj) 22,790 EUR 976,324ELISA.HE value decreased by -4550.0%EUR 42.84ELISA.HE unit share price decreased by -0.0199999999999960.0%
SBRY.L (J Sainsbury PLC) 305,405 GBP 971,646SBRY.L value increased by 91831.0%GBP 3.1815SBRY.L unit share price increased by 0.030071.0%
ENT.L (Entain PLC) 98,444 GBP 965,738ENT.L value increased by 117931.2%GBP 9.81002ENT.L unit share price increased by 0.119791.2%
NEM.DE (Nemetschek SE) 9,419 EUR 965,448NEM.DE value increased by 334383.6%EUR 102.5NEM.DE unit share price increased by 3.553.6%
BPE.MI (BPER Banca SPA) 161,304 EUR 935,563BPE.MI value increased by 32260.3%EUR 5.8BPE.MI unit share price increased by 0.020.3%
OMV.VI (OMV AG) 24,216 EUR 919,724EUR 37.98
NESTE.HE (Neste Oyj) 67,426 EUR 912,274NESTE.HE value decreased by -30679-3.3%EUR 13.53NESTE.HE unit share price decreased by -0.455-3.3%
KGF.L (Kingfisher PLC) 296,175 GBP 909,751KGF.L value increased by 6190.1%GBP 3.07167KGF.L unit share price increased by 0.00208999999999990.1%
STERV.HE (Stora Enso Oyj) 94,537 EUR 908,690STERV.HE value increased by 194752.2%EUR 9.612STERV.HE unit share price increased by 0.2062.2%
MNG.L (M&G Plc) 366,554 GBP 897,649MNG.L value increased by 72240.8%GBP 2.44889MNG.L unit share price increased by 0.019710.8%
CRDA.L (Croda International PLC) 21,618 GBP 891,814CRDA.L value increased by 52180.6%GBP 41.2533CRDA.L unit share price increased by 0.241400000000010.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 13,522 EUR 887,043GBLB.BR value increased by 60850.7%EUR 65.6GBLB.BR unit share price increased by 0.449999999999990.7%
SYENS.BR (Syensqo SA) 12,056 EUR 880,932SYENS.BR value increased by 50640.6%EUR 73.07SYENS.BR unit share price increased by 0.419999999999990.6%
RXL.PA (Rexel SA) 36,204 EUR 877,223RXL.PA value increased by 39830.5%EUR 24.23RXL.PA unit share price increased by 0.110.5%
METSO.HE (Metso Oyj) 101,132 EUR 874,792METSO.HE value increased by 143611.7%EUR 8.65METSO.HE unit share price increased by 0.1421.7%
TLX.DE (Talanx AG) 10,449 EUR 869,879TLX.DE value increased by 193302.3%EUR 83.25TLX.DE unit share price increased by 1.852.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 16,732 EUR 865,881EUR 51.75
PAH3.DE (Porsche Automobil Holding SE) 24,820 EUR 857,035PAH3.DE value increased by 69500.8%EUR 34.53PAH3.DE unit share price increased by 0.280.8%
KBX.DE (Knorr-Bremse AG) 11,646 EUR 856,563KBX.DE value increased by 52400.6%EUR 73.55KBX.DE unit share price increased by 0.450.6%
EN.PA (Bouygues SA) 30,508 EUR 852,699EN.PA value increased by 48820.6%EUR 27.95EN.PA unit share price increased by 0.160.6%
EVD.DE (CTS Eventim AG & Co KGaA) 9,973 EUR 839,727EVD.DE value decreased by -24433-2.8%EUR 84.2EVD.DE unit share price decreased by -2.45-2.8%
LAND.L (Land Securities Group PLC) 115,314 GBP 833,672LAND.L value increased by 119181.5%GBP 7.22958LAND.L unit share price increased by 0.103351.5%
BKG.L (The Berkeley Group Holdings plc) 16,595 GBP 828,408BKG.L value increased by 69820.8%GBP 49.9191BKG.L unit share price increased by 0.42070.8%
PSN.L (Persimmon PLC) 51,971 GBP 799,443PSN.L value increased by 196282.5%GBP 15.3825PSN.L unit share price increased by 0.37772.5%
ORNBV.HE (Orion Oyj) 17,447 EUR 784,941ORNBV.HE value increased by 48860.6%EUR 44.99ORNBV.HE unit share price increased by 0.280.6%
GET.PA (Getlink SE) 50,237 EUR 776,162GET.PA value increased by 150712.0%EUR 15.45GET.PA unit share price increased by 0.32.0%
TEP.PA (Teleperformance SE) 8,827 EUR 763,536TEP.PA value increased by 58260.8%EUR 86.5001TEP.PA unit share price increased by 0.66010.8%
UNI.MI (Unipol Gruppo SpA) 63,963 EUR 751,565UNI.MI value increased by 172702.4%EUR 11.75UNI.MI unit share price increased by 0.272.4%
RAA.DE (Rational AG) 823 EUR 747,284RAA.DE value increased by 230443.2%EUR 908RAA.DE unit share price increased by 283.2%
PUM.DE (Puma SE) 17,113 EUR 746,982PUM.DE value increased by 112941.5%EUR 43.65PUM.DE unit share price increased by 0.661.5%
RAND.AS (Randstad NV) 17,590 EUR 741,243RAND.AS value increased by 7040.1%EUR 42.14RAND.AS unit share price increased by 0.0399999999999990.1%
EVK.DE (Evonik Industries AG) 41,793 EUR 740,363EVK.DE value increased by 58510.8%EUR 17.715EVK.DE unit share price increased by 0.140.8%
LOTB.BR (Lotus Bakeries NV) 65 EUR 730,600LOTB.BR value decreased by -5200-0.7%EUR 11240LOTB.BR unit share price decreased by -80-0.7%
PHNX.L (Phoenix Group Holdings PLC) 113,645 GBP 713,933PHNX.L value increased by 73571.0%GBP 6.28213PHNX.L unit share price increased by 0.0647300000000011.0%
DIE.BR (D'ieteren Group) 3,452 EUR 708,350DIE.BR value increased by 41420.6%EUR 205.2DIE.BR unit share price increased by 1.20.6%
GFC.PA (Gecina SA) 7,583 EUR 703,702GFC.PA value increased by 102371.5%EUR 92.7999GFC.PA unit share price increased by 1.34991.5%
IPN.PA (Ipsen SA) 6,114 EUR 674,374IPN.PA value decreased by -4891-0.7%EUR 110.3IPN.PA unit share price decreased by -0.8-0.7%
BOL.PA (Bollore SE) 115,579 EUR 670,936BOL.PA value increased by 46230.7%EUR 5.805BOL.PA unit share price increased by 0.040.7%
AKE.PA (Arkema SA) 9,027 EUR 665,290AKE.PA value decreased by -451-0.1%EUR 73.7AKE.PA unit share price decreased by -0.049999999999997-0.1%
BIM.PA (BioMerieux) 6,609 EUR 643,056BIM.PA value increased by 19830.3%EUR 97.3BIM.PA unit share price increased by 0.30.3%
ANA.MC (Acciona SA) 5,316 EUR 624,098ANA.MC value decreased by -5316-0.8%EUR 117.4ANA.MC unit share price decreased by -1-0.8%
ADP.PA (Aeroports de Paris SA) 5,595 EUR 618,248ADP.PA value increased by 78331.3%EUR 110.5ADP.PA unit share price increased by 1.41.3%
FDJ.PA (La Francaise des Jeux SAEM) 16,465 EUR 615,462FDJ.PA value increased by 6590.1%EUR 37.38FDJ.PA unit share price increased by 0.0399999999999990.1%
CPR.MI (Davide Campari-Milano NV) 100,822 EUR 614,006CPR.MI value increased by 254074.3%EUR 6.09CPR.MI unit share price increased by 0.2524.3%
AM.PA (Dassault Aviation SA) 3,139 EUR 611,163AM.PA value increased by 97311.6%EUR 194.7AM.PA unit share price increased by 3.11.6%
AMUN.PA (Amundi SA) 9,906 EUR 605,257AMUN.PA value increased by 59441.0%EUR 61.1AMUN.PA unit share price increased by 0.61.0%
WDP.BR (Warehouses De Pauw CVA) 28,835 EUR 596,885WDP.BR value increased by 5770.1%EUR 20.7WDP.BR unit share price increased by 0.020.1%
LHA.DE (Deutsche Lufthansa AG) 93,723 EUR 589,330LHA.DE value decreased by -11060-1.8%EUR 6.288LHA.DE unit share price decreased by -0.118-1.8%
INPST.AS (InPost SA) 36,471 EUR 585,724INPST.AS value decreased by -10942-1.8%EUR 16.06INPST.AS unit share price decreased by -0.3-1.8%
EDV.L (Endeavour Mining Corp) 29,921 GBP 558,306EDV.L value decreased by -2127-0.4%GBP 18.6593EDV.L unit share price decreased by -0.071099999999998-0.4%
SOF.BR (Sofina SA) 2,516 EUR 549,494SOF.BR value increased by 60381.1%EUR 218.4SOF.BR unit share price increased by 2.41.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 53,315 EUR 523,020INW.MI value increased by 55981.1%EUR 9.81INW.MI unit share price increased by 0.1051.1%
SDR.L (Schroders PLC) 130,652 GBP 489,153SDR.L value increased by 31790.7%GBP 3.74394SDR.L unit share price increased by 0.024330.7%
ELI.BR (Elia Group SA/NV) 5,577 EUR 477,391ELI.BR value decreased by -13385-2.7%EUR 85.6ELI.BR unit share price decreased by -2.4-2.7%
AMP.MI (Amplifon SpA) 19,686 EUR 476,598AMP.MI value increased by 1970.0%EUR 24.21AMP.MI unit share price increased by 0.0100000000000020.0%
NEXI.MI (Nexi SpA) 83,444 EUR 473,294NEXI.MI value decreased by -1335-0.3%EUR 5.672NEXI.MI unit share price decreased by -0.01599-0.3%
RF.PA (Eurazeo SE) 6,783 EUR 467,349RF.PA value increased by 105142.3%EUR 68.9RF.PA unit share price increased by 1.552.3%
BC8.DE (Bechtle AG) 13,275 EUR 425,862BC8.DE value increased by 92922.2%EUR 32.08BC8.DE unit share price increased by 0.72.2%
COV.PA (Covivio SA/France) 8,523 EUR 422,911COV.PA value increased by 25570.6%EUR 49.62COV.PA unit share price increased by 0.30.6%
GRF.MC (Grifols SA) 46,522 EUR 401,485GRF.MC value increased by 38151.0%EUR 8.63GRF.MC unit share price increased by 0.0820000000000011.0%
DIA.MI (DiaSorin SpA) 3,665 EUR 381,160DIA.MI value decreased by -550-0.1%EUR 104DIA.MI unit share price decreased by -0.15000000000001-0.1%
TIT.MI (Telecom Italia SpA/Milano) 1,632,074 EUR 370,154TIT.MI value increased by 50591.4%EUR 0.2268TIT.MI unit share price increased by 0.00311.4%
JDEP.AS (JDE Peet's NV) 19,357 EUR 365,847JDEP.AS value increased by 5800.2%EUR 18.9JDEP.AS unit share price increased by 0.0299999999999980.2%
AFX.DE (Carl Zeiss Meditec AG) 6,334 EUR 364,205AFX.DE value increased by 114013.2%EUR 57.5AFX.DE unit share price increased by 1.83.2%
SK.PA (SEB SA) 3,936 EUR 349,320SK.PA value increased by 72822.1%EUR 88.75SK.PA unit share price increased by 1.85012.1%
RED.MC (Redeia Corp SA) 15,153 EUR 256,540RED.MC value decreased by -1970-0.8%EUR 16.93RED.MC unit share price decreased by -0.13-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BYXYX745 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ENR.DE (Siemens Energy AG) 103,649 EUR 5,310,975ENR.DE value decreased by -26949-0.5%EUR 51.24ENR.DE unit share price decreased by -0.26-0.5%
RHM.DE (Rheinmetall AG) 7,061 EUR 4,482,323RHM.DE value increased by 466031.1%EUR 634.8RHM.DE unit share price increased by 6.59999999999991.1%
PUB.PA (Publicis Groupe SA) 37,100 EUR 3,815,735PUB.PA value increased by 74200.2%EUR 102.85PUB.PA unit share price increased by 0.199999999999990.2%
IHG.L (InterContinental Hotels Group PLC) 25,811 GBP 3,108,567IHG.L value increased by 400301.3%GBP 120.436IHG.L unit share price increased by 1.5511.3%
PRY.MI (Prysmian SpA) 45,535 EUR 2,930,633PRY.MI value increased by 601072.1%EUR 64.36PRY.MI unit share price increased by 1.322.1%
AER (AerCap Holdings NV) 31,407 USD 2,900,762AER value decreased by -50497-1.7%USD 92.3604AER unit share price decreased by -1.6078-1.7%
EBS.VI (Erste Group Bank AG) 54,306 EUR 2,885,821EBS.VI value increased by 152060.5%EUR 53.14EBS.VI unit share price increased by 0.280.5%
MTX.DE (MTU Aero Engines AG) 8,725 EUR 2,827,773MTX.DE value increased by 296651.1%EUR 324.1MTX.DE unit share price increased by 3.41.1%
HEI.DE (Heidelberg Materials AG) 22,189 EUR 2,748,108HEI.DE value increased by 854283.2%EUR 123.85HEI.DE unit share price increased by 3.853.2%
SGE.L (Sage Group PLC) 163,575 GBP 2,558,772SGE.L value decreased by -34830-1.3%GBP 15.6428SGE.L unit share price decreased by -0.2129-1.3%
NXT.L (Next PLC) 19,310 GBP 2,361,643NXT.L value decreased by -16477-0.7%GBP 122.302NXT.L unit share price decreased by -0.85299999999999-0.7%
BNZL.L (Bunzl PLC) 54,457 GBP 2,359,905BNZL.L value decreased by -3514-0.1%GBP 43.3352BNZL.L unit share price decreased by -0.064500000000002-0.1%
REP.MC (Repsol SA) 202,281 EUR 2,336,346REP.MC value decreased by -24273-1.0%EUR 11.55REP.MC unit share price decreased by -0.12-1.0%
FRE.DE (Fresenius SE & Co KGaA) 68,368 EUR 2,315,624FRE.DE value increased by 314491.4%EUR 33.87FRE.DE unit share price increased by 0.461.4%
KPN.AS (Koninklijke KPN NV) 630,364 EUR 2,310,284KPN.AS value decreased by -7564-0.3%EUR 3.665KPN.AS unit share price decreased by -0.012-0.3%
CBK.DE (Commerzbank AG) 153,620 EUR 2,241,316EUR 14.59
UPM.HE (UPM-Kymmene Oyj) 86,514 EUR 2,235,522UPM.HE value increased by 467182.1%EUR 25.84UPM.HE unit share price increased by 0.542.1%
KRZ.IR (Kerry Group PLC) 24,820 EUR 2,233,800KRZ.IR value decreased by -2482-0.1%EUR 90KRZ.IR unit share price decreased by -0.099999999999994-0.1%
INF.L (Informa PLC) 215,622 GBP 2,224,397INF.L value decreased by -11312-0.5%GBP 10.3162INF.L unit share price decreased by -0.0524-0.5%
SY1.DE (Symrise AG) 21,509 EUR 2,199,295SY1.DE value decreased by -50546-2.2%EUR 102.25SY1.DE unit share price decreased by -2.35-2.2%
HLMA.L (Halma PLC) 61,758 GBP 2,033,985HLMA.L value decreased by -4160-0.2%GBP 32.9348HLMA.L unit share price decreased by -0.067299999999996-0.2%
RTO.L (Rentokil Initial PLC) 409,561 GBP 1,985,357RTO.L value decreased by -1097-0.1%GBP 4.84752RTO.L unit share price decreased by -0.0026799999999998-0.1%
SGRO.L (Segro Plc) 207,814 GBP 1,924,710SGRO.L value decreased by -16972-0.9%GBP 9.2617SGRO.L unit share price decreased by -0.081660000000001-0.9%
NN.AS (NN Group NV) 43,917 EUR 1,872,182NN.AS value decreased by -44356-2.3%EUR 42.63NN.AS unit share price decreased by -1.01-2.3%
WPP.L (WPP PLC) 176,493 GBP 1,842,405WPP.L value decreased by -3343-0.2%GBP 10.439WPP.L unit share price decreased by -0.0189-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 227,663 EUR 1,812,197TRN.MI value decreased by -4560.0%EUR 7.96TRN.MI unit share price decreased by -0.00199999999999980.0%
KRX.IR (Kingspan Group PLC) 25,018 EUR 1,796,292KRX.IR value increased by 250181.4%EUR 71.8KRX.IR unit share price increased by 11.4%
MONC.MI (Moncler SpA) 37,862 EUR 1,757,554MONC.MI value decreased by -6815-0.4%EUR 46.42MONC.MI unit share price decreased by -0.18-0.4%
LDO.MI (Leonardo SpA) 65,347 EUR 1,710,131LDO.MI value increased by 209111.2%EUR 26.17LDO.MI unit share price increased by 0.321.2%
1COV.DE (Covestro AG) 29,104 EUR 1,683,9571COV.DE value decreased by -1747-0.1%EUR 57.861COV.DE unit share price decreased by -0.060000000000002-0.1%
SAB.MC (Banco de Sabadell SA) 919,830 EUR 1,672,251SAB.MC value increased by 303541.8%EUR 1.818SAB.MC unit share price increased by 0.0331.8%
A5G.IR (AIB Group PLC) 300,958 EUR 1,596,582A5G.IR value increased by 270861.7%EUR 5.305A5G.IR unit share price increased by 0.091.7%
AKZA.AS (Akzo Nobel NV) 27,449 EUR 1,594,787AKZA.AS value increased by 159211.0%EUR 58.1AKZA.AS unit share price increased by 0.581.0%
FBK.MI (FinecoBank Banca Fineco SpA) 98,916 EUR 1,532,209FBK.MI value increased by 108810.7%EUR 15.49FBK.MI unit share price increased by 0.110.7%
SVT.L (Severn Trent PLC) 46,413 GBP 1,523,572SVT.L value increased by 64000.4%GBP 32.8264SVT.L unit share price increased by 0.13790.4%
BAMI.MI (Banco BPM SpA) 208,455 EUR 1,514,634BAMI.MI value increased by 212621.4%EUR 7.266BAMI.MI unit share price increased by 0.1021.4%
EXO.AS (EXOR NV) 16,119 EUR 1,511,156EXO.AS value increased by 145071.0%EUR 93.75EXO.AS unit share price increased by 0.900000000000011.0%
ITRK.L (Intertek Group PLC) 26,312 GBP 1,493,709ITRK.L value increased by 109090.7%GBP 56.7691ITRK.L unit share price increased by 0.41460.7%
BVI.PA (Bureau Veritas SA) 51,498 EUR 1,492,412BVI.PA value increased by 82400.6%EUR 28.98BVI.PA unit share price increased by 0.160.6%
MRO.L (Melrose Industries PLC) 209,033 GBP 1,489,618MRO.L value increased by 191411.3%GBP 7.12623MRO.L unit share price increased by 0.091571.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 31,950 EUR 1,488,870ACS.MC value increased by 766805.4%EUR 46.6ACS.MC unit share price increased by 2.45.4%
FME.DE (Fresenius Medical Care AG) 33,295 EUR 1,479,297FME.DE value increased by 446153.1%EUR 44.43FME.DE unit share price increased by 1.343.1%
AUTO.L (Auto Trader Group plc) 145,774 GBP 1,472,597AUTO.L value increased by 71860.5%GBP 10.1019AUTO.L unit share price increased by 0.0493000000000010.5%
PSON.L (Pearson PLC) 98,038 GBP 1,463,961PSON.L value decreased by -5360-0.4%GBP 14.9326PSON.L unit share price decreased by -0.054699999999999-0.4%
URW.PA (Unibail-Rodamco-Westfield) 19,201 EUR 1,456,204URW.PA value increased by 103690.7%EUR 75.84URW.PA unit share price increased by 0.540000000000010.7%
BESI.AS (BE Semiconductor Industries NV) 12,491 EUR 1,448,956BESI.AS value increased by 249821.8%EUR 116BESI.AS unit share price increased by 21.8%
WRT1V.HE (Wartsila OYJ Abp) 81,040 EUR 1,433,598WRT1V.HE value increased by 340372.4%EUR 17.69WRT1V.HE unit share price increased by 0.422.4%
AC.PA (Accor SA) 31,806 EUR 1,391,831AC.PA value increased by 95420.7%EUR 43.76AC.PA unit share price increased by 0.30.7%
BIRG.IR (Bank of Ireland Group PLC) 162,778 EUR 1,376,125BIRG.IR value increased by 234401.7%EUR 8.454BIRG.IR unit share price increased by 0.1441.7%
ANTO.L (Antofagasta PLC) 63,920 GBP 1,348,060ANTO.L value increased by 257701.9%GBP 21.0898ANTO.L unit share price increased by 0.40321.9%
ADM.L (Admiral Group PLC) 42,423 GBP 1,337,953ADM.L value increased by 34030.3%GBP 31.5384ADM.L unit share price increased by 0.0801999999999980.3%
ENX.PA (Euronext NV) 12,672 EUR 1,333,094ENX.PA value increased by 25340.2%EUR 105.2ENX.PA unit share price increased by 0.20.2%
AGN.AS (Aegon Ltd) 218,477 EUR 1,323,971AGN.AS value increased by 34960.3%EUR 6.06AGN.AS unit share price increased by 0.0160.3%
IMCD.AS (IMCD NV) 9,188 EUR 1,313,425IMCD.AS value increased by 105670.8%EUR 142.95IMCD.AS unit share price increased by 1.150.8%
CNA.L (Centrica PLC) 834,353 GBP 1,305,664CNA.L value increased by 355722.8%GBP 1.56488CNA.L unit share price increased by 0.042632.8%
CA.PA (Carrefour SA) 92,533 EUR 1,282,507CA.PA value increased by 138801.1%EUR 13.86CA.PA unit share price increased by 0.151.1%
BNR.DE (Brenntag SE) 20,949 EUR 1,276,213BNR.DE value decreased by -4609-0.4%EUR 60.92BNR.DE unit share price decreased by -0.22-0.4%
RNO.PA (Renault SA) 31,157 EUR 1,237,244RNO.PA value increased by 3110.0%EUR 39.71RNO.PA unit share price increased by 0.0099999999999980.0%
EDEN.PA (Edenred SE) 40,339 EUR 1,226,306EDEN.PA value decreased by -31464-2.5%EUR 30.4EDEN.PA unit share price decreased by -0.78-2.5%
AGS.BR (Ageas SA/NV) 25,640 EUR 1,224,054AGS.BR value increased by 5130.0%EUR 47.74AGS.BR unit share price increased by 0.0200000000000030.0%
G1A.DE (GEA Group AG) 25,278 EUR 1,211,827G1A.DE value increased by 111220.9%EUR 47.94G1A.DE unit share price increased by 0.440.9%
CCH.L (Coca Cola HBC AG) 35,578 GBP 1,206,871CCH.L value decreased by -5044-0.4%GBP 33.9218CCH.L unit share price decreased by -0.1418-0.4%
SMIN.L (Smiths Group PLC) 55,598 GBP 1,195,975SMIN.L value increased by 116371.0%GBP 21.5111SMIN.L unit share price increased by 0.20931.0%
TEN.MI (Tenaris SA) 64,998 EUR 1,194,663TEN.MI value increased by 97490.8%EUR 18.38TEN.MI unit share price increased by 0.150.8%
ASRNL.AS (ASR Nederland NV) 26,122 EUR 1,174,968ASRNL.AS value decreased by -2089-0.2%EUR 44.98ASRNL.AS unit share price decreased by -0.080000000000005-0.2%
WISE.L (Wise plc) 107,994 GBP 1,171,285WISE.L value decreased by -1094-0.1%GBP 10.8458WISE.L unit share price decreased by -0.010199999999999-0.1%
BTRW.L (Barratt Developments PLC) 226,493 GBP 1,161,456BTRW.L value decreased by -10572-0.9%GBP 5.128BTRW.L unit share price decreased by -0.04668-0.9%
CON.DE (Continental AG) 17,854 EUR 1,131,229CON.DE value increased by 67840.6%EUR 63.36CON.DE unit share price increased by 0.380.6%
ALO.PA (Alstom SA) 55,828 EUR 1,127,167ALO.PA value decreased by -11724-1.0%EUR 20.19ALO.PA unit share price decreased by -0.21-1.0%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 80,666 EUR 1,117,224MB.MI value increased by 108901.0%EUR 13.85MB.MI unit share price increased by 0.1351.0%
SW.PA (Sodexo SA) 14,359 EUR 1,113,540SW.PA value increased by 78970.7%EUR 77.55SW.PA unit share price increased by 0.550.7%
ZAL.DE (Zalando SE) 36,078 EUR 1,107,955ZAL.DE value increased by 230902.1%EUR 30.71ZAL.DE unit share price increased by 0.642.1%
ABN.AS (ABN AMRO Bank NV) 73,709 EUR 1,080,574ABN.AS value decreased by -4422-0.4%EUR 14.66ABN.AS unit share price decreased by -0.06-0.4%
G24.DE (Scout24 SE) 12,168 EUR 1,061,050G24.DE value increased by 121681.2%EUR 87.2G24.DE unit share price increased by 11.2%
LEG.DE (LEG Immobilien SE) 12,071 EUR 1,052,108LEG.DE value increased by 36210.3%EUR 87.16LEG.DE unit share price increased by 0.30.3%
SPX.L (Spirax-Sarco Engineering PLC) 11,784 GBP 1,046,857SPX.L value increased by 35440.3%GBP 88.8372SPX.L unit share price increased by 0.30080.3%
MNDI.L (Mondi PLC) 72,125 GBP 1,042,719MNDI.L value decreased by -4743-0.5%GBP 14.4571MNDI.L unit share price decreased by -0.065799999999999-0.5%
MKS.L (Marks and Spencer Group PLC) 213,501 GBP 1,028,526MKS.L value increased by 331773.3%GBP 4.81743MKS.L unit share price increased by 0.15543.3%
VIV.PA (Vivendi SE) 119,510 EUR 1,014,879VIV.PA value decreased by -8366-0.8%EUR 8.492VIV.PA unit share price decreased by -0.069999999999999-0.8%
FGR.PA (Eiffage SA) 11,977 EUR 1,005,828FGR.PA value increased by 141321.4%EUR 83.98FGR.PA unit share price increased by 1.181.4%
WTB.L (Whitbread PLC) 29,571 GBP 1,002,035WTB.L value decreased by -1693-0.2%GBP 33.8857WTB.L unit share price decreased by -0.057299999999998-0.2%
PST.MI (Poste Italiane SpA) 73,589 EUR 993,084PST.MI value increased by 33120.3%EUR 13.495PST.MI unit share price increased by 0.0450.3%
DHER.DE (Delivery Hero SE) 30,255 EUR 990,549DHER.DE value decreased by -57787-5.5%EUR 32.74DHER.DE unit share price decreased by -1.91-5.5%
LI.PA (Klepierre SA) 35,109 EUR 990,074LI.PA value increased by 42130.4%EUR 28.2LI.PA unit share price increased by 0.120.4%
ERF.PA (Eurofins Scientific SE) 21,398 EUR 984,950ERF.PA value decreased by -14123-1.4%EUR 46.03ERF.PA unit share price decreased by -0.66-1.4%
ELISA.HE (Elisa Oyj) 22,790 EUR 976,779ELISA.HE value decreased by -1368-0.1%EUR 42.86ELISA.HE unit share price decreased by -0.060000000000002-0.1%
SBRY.L (J Sainsbury PLC) 305,405 GBP 962,463SBRY.L value increased by 61350.6%GBP 3.15143SBRY.L unit share price increased by 0.020090.6%
ENT.L (Entain PLC) 98,444 GBP 953,945ENT.L value decreased by -2902-0.3%GBP 9.69023ENT.L unit share price decreased by -0.02948-0.3%
NESTE.HE (Neste Oyj) 67,426 EUR 942,953NESTE.HE value decreased by -27981-2.9%EUR 13.985NESTE.HE unit share price decreased by -0.415-2.9%
BPE.MI (BPER Banca SPA) 161,304 EUR 932,337BPE.MI value increased by 35490.4%EUR 5.78BPE.MI unit share price increased by 0.0220.4%
NEM.DE (Nemetschek SE) 9,419 EUR 932,010NEM.DE value increased by 32970.4%EUR 98.95NEM.DE unit share price increased by 0.350000000000010.4%
OMV.VI (OMV AG) 24,216 EUR 919,724OMV.VI value increased by 92021.0%EUR 37.98OMV.VI unit share price increased by 0.381.0%
KGF.L (Kingfisher PLC) 296,175 GBP 909,132KGF.L value increased by 177892.0%GBP 3.06958KGF.L unit share price increased by 0.060072.0%
MNG.L (M&G Plc) 366,554 GBP 890,425MNG.L value increased by 34840.4%GBP 2.42918MNG.L unit share price increased by 0.00951000000000010.4%
STERV.HE (Stora Enso Oyj) 94,537 EUR 889,215STERV.HE value increased by 113441.3%EUR 9.406STERV.HE unit share price increased by 0.121.3%
CRDA.L (Croda International PLC) 21,618 GBP 886,596CRDA.L value decreased by -2596-0.3%GBP 41.0119CRDA.L unit share price decreased by -0.1201-0.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 13,522 EUR 880,958GBLB.BR value decreased by -6761-0.8%EUR 65.15GBLB.BR unit share price decreased by -0.5-0.8%
SYENS.BR (Syensqo SA) 12,056 EUR 875,868SYENS.BR value decreased by -1210.0%EUR 72.65SYENS.BR unit share price decreased by -0.00999999999999090.0%
RXL.PA (Rexel SA) 36,204 EUR 873,240RXL.PA value increased by 21720.2%EUR 24.12RXL.PA unit share price increased by 0.0600000000000020.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 16,732 EUR 865,881REC.MI value increased by 100391.2%EUR 51.75REC.MI unit share price increased by 0.61.2%
EVD.DE (CTS Eventim AG & Co KGaA) 9,973 EUR 864,160EVD.DE value increased by 84771.0%EUR 86.65EVD.DE unit share price increased by 0.850000000000011.0%
METSO.HE (Metso Oyj) 101,132 EUR 860,431METSO.HE value increased by 123381.5%EUR 8.508METSO.HE unit share price increased by 0.1221.5%
KBX.DE (Knorr-Bremse AG) 11,646 EUR 851,323KBX.DE value increased by 133931.6%EUR 73.1KBX.DE unit share price increased by 1.151.6%
TLX.DE (Talanx AG) 10,449 TLX.DE holding decreased by -11-0.1%EUR 850,549TLX.DE value increased by 64270.8%EUR 81.4TLX.DE unit share price increased by 0.70.9%
PAH3.DE (Porsche Automobil Holding SE) 24,820 EUR 850,085PAH3.DE value decreased by -7198-0.8%EUR 34.25PAH3.DE unit share price decreased by -0.29-0.8%
EN.PA (Bouygues SA) 30,508 EUR 847,817EN.PA value increased by 36610.4%EUR 27.79EN.PA unit share price increased by 0.120.4%
LAND.L (Land Securities Group PLC) 115,314 GBP 821,754LAND.L value decreased by -5159-0.6%GBP 7.12623LAND.L unit share price decreased by -0.04474-0.6%
BKG.L (The Berkeley Group Holdings plc) 16,595 GBP 821,426BKG.L value decreased by -11289-1.4%GBP 49.4984BKG.L unit share price decreased by -0.6803-1.4%
ORNBV.HE (Orion Oyj) 17,447 EUR 780,055ORNBV.HE value increased by 54080.7%EUR 44.71ORNBV.HE unit share price increased by 0.310.7%
PSN.L (Persimmon PLC) 51,971 GBP 779,815PSN.L value increased by 15390.2%GBP 15.0048PSN.L unit share price increased by 0.02960.2%
GET.PA (Getlink SE) 50,237 EUR 761,091GET.PA value decreased by -4772-0.6%EUR 15.15GET.PA unit share price decreased by -0.094999999999999-0.6%
TEP.PA (Teleperformance SE) 8,827 EUR 757,710TEP.PA value decreased by -15535-2.0%EUR 85.84TEP.PA unit share price decreased by -1.76-2.0%
RAND.AS (Randstad NV) 17,590 EUR 740,539RAND.AS value increased by 14070.2%EUR 42.1RAND.AS unit share price increased by 0.0799999999999980.2%
LOTB.BR (Lotus Bakeries NV) 65 EUR 735,800LOTB.BR value decreased by -3900-0.5%EUR 11320LOTB.BR unit share price decreased by -60-0.5%
PUM.DE (Puma SE) 17,113 EUR 735,688PUM.DE value decreased by -2909-0.4%EUR 42.99PUM.DE unit share price decreased by -0.16999999999999-0.4%
EVK.DE (Evonik Industries AG) 41,793 EUR 734,512EVK.DE value increased by 60600.8%EUR 17.575EVK.DE unit share price increased by 0.1450.8%
UNI.MI (Unipol Gruppo SpA) 63,963 EUR 734,295UNI.MI value increased by 83151.1%EUR 11.48UNI.MI unit share price increased by 0.131.1%
RAA.DE (Rational AG) 823 EUR 724,240RAA.DE value decreased by -2881-0.4%EUR 880RAA.DE unit share price decreased by -3.501-0.4%
PHNX.L (Phoenix Group Holdings PLC) 113,645 GBP 706,576PHNX.L value decreased by -750.0%GBP 6.2174PHNX.L unit share price decreased by -0.000660000000000770.0%
DIE.BR (D'ieteren Group) 3,452 EUR 704,208DIE.BR value increased by 55230.8%EUR 204DIE.BR unit share price increased by 1.60.8%
GFC.PA (Gecina SA) 7,583 EUR 693,465GFC.PA value decreased by -8342-1.2%EUR 91.45GFC.PA unit share price decreased by -1.1-1.2%
IPN.PA (Ipsen SA) 6,114 EUR 679,265IPN.PA value increased by 134502.0%EUR 111.1IPN.PA unit share price increased by 2.22.0%
BOL.PA (Bollore SE) 115,579 EUR 666,313BOL.PA value decreased by -4045-0.6%EUR 5.765BOL.PA unit share price decreased by -0.035-0.6%
AKE.PA (Arkema SA) 9,027 EUR 665,741AKE.PA value decreased by -15798-2.3%EUR 73.75AKE.PA unit share price decreased by -1.7501-2.3%
BIM.PA (BioMerieux) 6,609 EUR 641,073BIM.PA value decreased by -3305-0.5%EUR 97BIM.PA unit share price decreased by -0.5001-0.5%
ANA.MC (Acciona SA) 5,316 EUR 629,414ANA.MC value decreased by -7443-1.2%EUR 118.4ANA.MC unit share price decreased by -1.4-1.2%
FDJ.PA (La Francaise des Jeux SAEM) 16,465 EUR 614,803FDJ.PA value increased by 88911.5%EUR 37.34FDJ.PA unit share price increased by 0.540000000000011.5%
ADP.PA (Aeroports de Paris SA) 5,595 EUR 610,415ADP.PA value increased by 67141.1%EUR 109.1ADP.PA unit share price increased by 1.21.1%
AM.PA (Dassault Aviation SA) 3,139 EUR 601,432AM.PA value increased by 72191.2%EUR 191.6AM.PA unit share price increased by 2.31.2%
LHA.DE (Deutsche Lufthansa AG) 93,723 EUR 600,390LHA.DE value increased by 59991.0%EUR 6.406LHA.DE unit share price increased by 0.0641.0%
AMUN.PA (Amundi SA) 9,906 EUR 599,313AMUN.PA value decreased by -8915-1.5%EUR 60.5AMUN.PA unit share price decreased by -0.9-1.5%
INPST.AS (InPost SA) 36,471 EUR 596,666INPST.AS value decreased by -9117-1.5%EUR 16.36INPST.AS unit share price decreased by -0.25-1.5%
WDP.BR (Warehouses De Pauw CVA) 28,835 EUR 596,308WDP.BR value decreased by -6920-1.1%EUR 20.68WDP.BR unit share price decreased by -0.24-1.1%
CPR.MI (Davide Campari-Milano NV) 100,822 EUR 588,599CPR.MI value increased by 26220.4%EUR 5.838CPR.MI unit share price increased by 0.0260.4%
EDV.L (Endeavour Mining Corp) 29,921 GBP 560,433EDV.L value increased by 100411.8%GBP 18.7304EDV.L unit share price increased by 0.33561.8%
SOF.BR (Sofina SA) 2,516 EUR 543,456SOF.BR value decreased by -8051-1.5%EUR 216SOF.BR unit share price decreased by -3.2-1.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 53,315 EUR 517,422INW.MI value increased by 2660.1%EUR 9.705INW.MI unit share price increased by 0.00498999999999940.1%
ELI.BR (Elia Group SA/NV) 5,577 EUR 490,776ELI.BR value decreased by -11154-2.2%EUR 88ELI.BR unit share price decreased by -2-2.2%
SDR.L (Schroders PLC) 130,652 GBP 485,974SDR.L value decreased by -9819-2.0%GBP 3.71961SDR.L unit share price decreased by -0.07515-2.0%
AMP.MI (Amplifon SpA) 19,686 EUR 476,401AMP.MI value increased by 53151.1%EUR 24.2AMP.MI unit share price increased by 0.271.1%
NEXI.MI (Nexi SpA) 83,444 EUR 474,629NEXI.MI value decreased by -18692-3.8%EUR 5.68799NEXI.MI unit share price decreased by -0.22401-3.8%
RF.PA (Eurazeo SE) 6,783 EUR 456,835RF.PA value increased by 33910.7%EUR 67.35RF.PA unit share price increased by 0.49990.7%
COV.PA (Covivio SA/France) 8,523 EUR 420,354COV.PA value decreased by -8779-2.0%EUR 49.32COV.PA unit share price decreased by -1.03-2.0%
BC8.DE (Bechtle AG) 13,275 EUR 416,570BC8.DE value increased by 53101.3%EUR 31.38BC8.DE unit share price increased by 0.41.3%
GRF.MC (Grifols SA) 46,522 EUR 397,670GRF.MC value increased by 82812.1%EUR 8.548GRF.MC unit share price increased by 0.1782.1%
DIA.MI (DiaSorin SpA) 3,665 EUR 381,710DIA.MI value decreased by -2565-0.7%EUR 104.15DIA.MI unit share price decreased by -0.69999999999999-0.7%
JDEP.AS (JDE Peet's NV) 19,357 EUR 365,267JDEP.AS value increased by 1940.1%EUR 18.87JDEP.AS unit share price increased by 0.0100000000000020.1%
TIT.MI (Telecom Italia SpA/Milano) 1,632,074 EUR 365,095TIT.MI value increased by 1630.0%EUR 0.2237TIT.MI unit share price increased by 0.000100000000000020.0%
AFX.DE (Carl Zeiss Meditec AG) 6,334 EUR 352,804AFX.DE value decreased by -7917-2.2%EUR 55.7AFX.DE unit share price decreased by -1.25-2.2%
SK.PA (SEB SA) 3,936 EUR 342,038SK.PA value decreased by -2756-0.8%EUR 86.8999SK.PA unit share price decreased by -0.7002-0.8%
RED.MC (Redeia Corp SA) 15,153 EUR 258,510RED.MC value increased by 21210.8%EUR 17.06RED.MC unit share price increased by 0.140.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BYXYX745 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ENR.DE (Siemens Energy AG) 103,649 EUR 5,337,924ENR.DE value increased by 497520.9%EUR 51.5ENR.DE unit share price increased by 0.480.9%
RHM.DE (Rheinmetall AG) 7,061 EUR 4,435,720RHM.DE value increased by 409540.9%EUR 628.2RHM.DE unit share price increased by 5.80000000000010.9%
PUB.PA (Publicis Groupe SA) 37,100 EUR 3,808,315PUB.PA value decreased by -18550.0%EUR 102.65PUB.PA unit share price decreased by -0.0499999999999970.0%
IHG.L (InterContinental Hotels Group PLC) 25,811 GBP 3,068,537IHG.L value increased by 245180.8%GBP 118.885IHG.L unit share price increased by 0.950.8%
AER (AerCap Holdings NV) 31,407 USD 2,951,259AER value decreased by -3295-0.1%USD 93.9682AER unit share price decreased by -0.1049-0.1%
EBS.VI (Erste Group Bank AG) 54,306 EUR 2,870,615EBS.VI value increased by 521341.8%EUR 52.86EBS.VI unit share price increased by 0.961.8%
PRY.MI (Prysmian SpA) 45,535 EUR 2,870,526PRY.MI value increased by 282311.0%EUR 63.04PRY.MI unit share price increased by 0.621.0%
MTX.DE (MTU Aero Engines AG) 8,725 EUR 2,798,108MTX.DE value decreased by -13087-0.5%EUR 320.7MTX.DE unit share price decreased by -1.5-0.5%
HEI.DE (Heidelberg Materials AG) 22,189 EUR 2,662,680HEI.DE value increased by 133130.5%EUR 120HEI.DE unit share price increased by 0.599999999999990.5%
SGE.L (Sage Group PLC) 163,575 GBP 2,593,602SGE.L value increased by 109420.4%GBP 15.8557SGE.L unit share price increased by 0.06690.4%
NXT.L (Next PLC) 19,310 GBP 2,378,120NXT.L value increased by 357301.5%GBP 123.155NXT.L unit share price increased by 1.851.5%
BNZL.L (Bunzl PLC) 54,457 GBP 2,363,419BNZL.L value increased by 317001.4%GBP 43.3997BNZL.L unit share price increased by 0.58211.4%
REP.MC (Repsol SA) 202,281 EUR 2,360,619REP.MC value decreased by -31354-1.3%EUR 11.67REP.MC unit share price decreased by -0.155-1.3%
KPN.AS (Koninklijke KPN NV) 630,364 EUR 2,317,848KPN.AS value increased by 37820.2%EUR 3.677KPN.AS unit share price increased by 0.00600000000000020.2%
FRE.DE (Fresenius SE & Co KGaA) 68,368 EUR 2,284,175FRE.DE value increased by 95720.4%EUR 33.41FRE.DE unit share price increased by 0.139999999999990.4%
SY1.DE (Symrise AG) 21,509 EUR 2,249,841SY1.DE value increased by 21500.1%EUR 104.6SY1.DE unit share price increased by 0.0999999999999940.1%
CBK.DE (Commerzbank AG) 153,620 EUR 2,241,316CBK.DE value increased by 99850.4%EUR 14.59CBK.DE unit share price increased by 0.0650.4%
KRZ.IR (Kerry Group PLC) 24,820 EUR 2,236,282KRZ.IR value decreased by -33507-1.5%EUR 90.1KRZ.IR unit share price decreased by -1.35-1.5%
INF.L (Informa PLC) 215,622 GBP 2,235,709INF.L value increased by 129740.6%GBP 10.3686INF.L unit share price increased by 0.06010.6%
UPM.HE (UPM-Kymmene Oyj) 86,514 EUR 2,188,804UPM.HE value increased by 346051.6%EUR 25.3UPM.HE unit share price increased by 0.41.6%
HLMA.L (Halma PLC) 61,758 GBP 2,038,145HLMA.L value increased by 255411.3%GBP 33.0021HLMA.L unit share price increased by 0.41351.3%
RTO.L (Rentokil Initial PLC) 409,561 GBP 1,986,454RTO.L value increased by 455202.3%GBP 4.8502RTO.L unit share price increased by 0.111142.3%
SGRO.L (Segro Plc) 207,814 GBP 1,941,682SGRO.L value decreased by -8997-0.5%GBP 9.34336SGRO.L unit share price decreased by -0.043299999999999-0.5%
NN.AS (NN Group NV) 43,917 EUR 1,916,538NN.AS value decreased by -14492-0.8%EUR 43.64NN.AS unit share price decreased by -0.33-0.8%
WPP.L (WPP PLC) 176,493 GBP 1,845,748WPP.L value increased by 208521.1%GBP 10.4579WPP.L unit share price increased by 0.11811.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 227,663 EUR 1,812,653TRN.MI value decreased by -10472-0.6%EUR 7.962TRN.MI unit share price decreased by -0.045999999999999-0.6%
KRX.IR (Kingspan Group PLC) 25,018 EUR 1,771,274KRX.IR value decreased by -10008-0.6%EUR 70.8KRX.IR unit share price decreased by -0.40000000000001-0.6%
MONC.MI (Moncler SpA) 37,862 EUR 1,764,369MONC.MI value increased by 94650.5%EUR 46.6MONC.MI unit share price increased by 0.250.5%
LDO.MI (Leonardo SpA) 65,347 EUR 1,689,220LDO.MI value increased by 248321.5%EUR 25.85LDO.MI unit share price increased by 0.381.5%
1COV.DE (Covestro AG) 29,104 EUR 1,685,7041COV.DE value increased by 58210.3%EUR 57.921COV.DE unit share price increased by 0.20.3%
SAB.MC (Banco de Sabadell SA) 919,830 EUR 1,641,897SAB.MC value decreased by -4590.0%EUR 1.785SAB.MC unit share price decreased by -0.000500000000000170.0%
AKZA.AS (Akzo Nobel NV) 27,449 EUR 1,578,866AKZA.AS value increased by 609364.0%EUR 57.52AKZA.AS unit share price increased by 2.224.0%
A5G.IR (AIB Group PLC) 300,958 EUR 1,569,496A5G.IR value increased by 195621.3%EUR 5.215A5G.IR unit share price increased by 0.0651.3%
FBK.MI (FinecoBank Banca Fineco SpA) 98,916 EUR 1,521,328FBK.MI value increased by 187941.3%EUR 15.38FBK.MI unit share price increased by 0.191.3%
SVT.L (Severn Trent PLC) 46,413 GBP 1,517,172SVT.L value increased by 107830.7%GBP 32.6885SVT.L unit share price increased by 0.23230.7%
EXO.AS (EXOR NV) 16,119 EUR 1,496,649EXO.AS value decreased by -12895-0.9%EUR 92.85EXO.AS unit share price decreased by -0.80000000000001-0.9%
BAMI.MI (Banco BPM SpA) 208,455 EUR 1,493,372BAMI.MI value decreased by -8338-0.6%EUR 7.164BAMI.MI unit share price decreased by -0.04-0.6%
BVI.PA (Bureau Veritas SA) 51,498 EUR 1,484,172BVI.PA value increased by 10300.1%EUR 28.82BVI.PA unit share price increased by 0.020.1%
ITRK.L (Intertek Group PLC) 26,312 GBP 1,482,800ITRK.L value decreased by -10490-0.7%GBP 56.3545ITRK.L unit share price decreased by -0.3987-0.7%
MRO.L (Melrose Industries PLC) 209,033 GBP 1,470,477MRO.L value increased by 255501.8%GBP 7.03466MRO.L unit share price increased by 0.122221.8%
PSON.L (Pearson PLC) 98,038 GBP 1,469,321PSON.L value increased by 146191.0%GBP 14.9873PSON.L unit share price increased by 0.14921.0%
AUTO.L (Auto Trader Group plc) 145,774 GBP 1,465,411AUTO.L value decreased by -6422-0.4%GBP 10.0526AUTO.L unit share price decreased by -0.0441-0.4%
URW.PA (Unibail-Rodamco-Westfield) 19,201 EUR 1,445,835URW.PA value decreased by -43395-2.9%EUR 75.3URW.PA unit share price decreased by -2.26-2.9%
FME.DE (Fresenius Medical Care AG) 33,295 EUR 1,434,682FME.DE value increased by 496103.6%EUR 43.09FME.DE unit share price increased by 1.493.6%
BESI.AS (BE Semiconductor Industries NV) 12,491 EUR 1,423,974BESI.AS value increased by 124910.9%EUR 114BESI.AS unit share price increased by 10.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 31,950 EUR 1,412,190ACS.MC value increased by 76680.5%EUR 44.2ACS.MC unit share price increased by 0.240.5%
WRT1V.HE (Wartsila OYJ Abp) 81,040 EUR 1,399,561WRT1V.HE value increased by 52680.4%EUR 17.27WRT1V.HE unit share price increased by 0.0650000000000010.4%
AC.PA (Accor SA) 31,806 EUR 1,382,289AC.PA value decreased by -6997-0.5%EUR 43.46AC.PA unit share price decreased by -0.22-0.5%
BIRG.IR (Bank of Ireland Group PLC) 162,778 EUR 1,352,685BIRG.IR value increased by 35810.3%EUR 8.31BIRG.IR unit share price increased by 0.0220.3%
ADM.L (Admiral Group PLC) 42,423 GBP 1,334,550ADM.L value increased by 260722.0%GBP 31.4582ADM.L unit share price increased by 0.61462.0%
ENX.PA (Euronext NV) 12,672 EUR 1,330,560ENX.PA value decreased by -8870-0.7%EUR 105ENX.PA unit share price decreased by -0.7-0.7%
ANTO.L (Antofagasta PLC) 63,920 GBP 1,322,290ANTO.L value increased by 126851.0%GBP 20.6866ANTO.L unit share price increased by 0.19841.0%
AGN.AS (Aegon Ltd) 218,477 EUR 1,320,475AGN.AS value decreased by -12672-1.0%EUR 6.044AGN.AS unit share price decreased by -0.058000000000001-1.0%
IMCD.AS (IMCD NV) 9,188 EUR 1,302,858IMCD.AS value decreased by -2757-0.2%EUR 141.8IMCD.AS unit share price decreased by -0.29999999999998-0.2%
BNR.DE (Brenntag SE) 20,949 EUR 1,280,822BNR.DE value increased by 29330.2%EUR 61.14BNR.DE unit share price increased by 0.140.2%
CNA.L (Centrica PLC) 834,353 GBP 1,270,092CNA.L value decreased by -9100-0.7%GBP 1.52225CNA.L unit share price decreased by -0.0109-0.7%
CA.PA (Carrefour SA) 92,533 EUR 1,268,627CA.PA value decreased by -63848-4.8%EUR 13.71CA.PA unit share price decreased by -0.69-4.8%
EDEN.PA (Edenred SE) 40,339 EUR 1,257,770EDEN.PA value decreased by -4841-0.4%EUR 31.18EDEN.PA unit share price decreased by -0.12-0.4%
RNO.PA (Renault SA) 31,157 EUR 1,236,933RNO.PA value decreased by -25860-2.0%EUR 39.7RNO.PA unit share price decreased by -0.83-2.0%
AGS.BR (Ageas SA/NV) 25,640 EUR 1,223,541AGS.BR value decreased by -1025-0.1%EUR 47.72AGS.BR unit share price decreased by -0.039999999999999-0.1%
CCH.L (Coca Cola HBC AG) 35,578 GBP 1,211,915CCH.L value increased by 113770.9%GBP 34.0636CCH.L unit share price increased by 0.31980.9%
G1A.DE (GEA Group AG) 25,278 EUR 1,200,705G1A.DE value increased by 45500.4%EUR 47.5G1A.DE unit share price increased by 0.180.4%
TEN.MI (Tenaris SA) 64,998 EUR 1,184,914TEN.MI value increased by 45500.4%EUR 18.23TEN.MI unit share price increased by 0.070.4%
SMIN.L (Smiths Group PLC) 55,598 GBP 1,184,338SMIN.L value decreased by -596-0.1%GBP 21.3018SMIN.L unit share price decreased by -0.0107-0.1%
ASRNL.AS (ASR Nederland NV) 26,122 EUR 1,177,057ASRNL.AS value decreased by -6270-0.5%EUR 45.06ASRNL.AS unit share price decreased by -0.23999999999999-0.5%
WISE.L (Wise plc) 107,994 GBP 1,172,379WISE.L value increased by 261152.3%GBP 10.856WISE.L unit share price increased by 0.24192.3%
BTRW.L (Barratt Developments PLC) 226,493 GBP 1,172,028BTRW.L value increased by 62640.5%GBP 5.17468BTRW.L unit share price increased by 0.027660.5%
ALO.PA (Alstom SA) 55,828 EUR 1,138,891ALO.PA value decreased by -49687-4.2%EUR 20.4ALO.PA unit share price decreased by -0.89-4.2%
CON.DE (Continental AG) 17,854 EUR 1,124,445CON.DE value increased by 167831.5%EUR 62.98CON.DE unit share price increased by 0.941.5%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 80,666 EUR 1,106,334MB.MI value decreased by -7260-0.7%EUR 13.715MB.MI unit share price decreased by -0.09-0.7%
SW.PA (Sodexo SA) 14,359 EUR 1,105,643SW.PA value decreased by -22974-2.0%EUR 77SW.PA unit share price decreased by -1.6-2.0%
ABN.AS (ABN AMRO Bank NV) 73,709 EUR 1,084,996ABN.AS value increased by 3680.0%EUR 14.72ABN.AS unit share price increased by 0.00500000000000080.0%
ZAL.DE (Zalando SE) 36,078 EUR 1,084,865ZAL.DE value increased by 234502.2%EUR 30.07ZAL.DE unit share price increased by 0.652.2%
G24.DE (Scout24 SE) 12,168 EUR 1,048,882G24.DE value increased by 139941.4%EUR 86.2G24.DE unit share price increased by 1.151.4%
LEG.DE (LEG Immobilien SE) 12,071 EUR 1,048,487LEG.DE value decreased by -10623-1.0%EUR 86.86LEG.DE unit share price decreased by -0.88-1.0%
DHER.DE (Delivery Hero SE) 30,255 EUR 1,048,336DHER.DE value decreased by -123743-10.6%EUR 34.65DHER.DE unit share price decreased by -4.09-10.6%
MNDI.L (Mondi PLC) 72,125 GBP 1,047,462MNDI.L value increased by 141491.4%GBP 14.5229MNDI.L unit share price increased by 0.19621.4%
SPX.L (Spirax-Sarco Engineering PLC) 11,784 GBP 1,043,313SPX.L value increased by 265302.6%GBP 88.5364SPX.L unit share price increased by 2.25142.6%
VIV.PA (Vivendi SE) 119,510 EUR 1,023,245VIV.PA value decreased by -15297-1.5%EUR 8.562VIV.PA unit share price decreased by -0.128-1.5%
WTB.L (Whitbread PLC) 29,571 GBP 1,003,728WTB.L value decreased by -10481-1.0%GBP 33.943WTB.L unit share price decreased by -0.35440000000001-1.0%
ERF.PA (Eurofins Scientific SE) 21,398 EUR 999,073ERF.PA value decreased by -2139-0.2%EUR 46.69ERF.PA unit share price decreased by -0.1-0.2%
MKS.L (Marks and Spencer Group PLC) 213,501 GBP 995,349MKS.L value increased by 120741.2%GBP 4.66203MKS.L unit share price increased by 0.056551.2%
FGR.PA (Eiffage SA) 11,977 EUR 991,696FGR.PA value decreased by -31140-3.0%EUR 82.8FGR.PA unit share price decreased by -2.6-3.0%
PST.MI (Poste Italiane SpA) 73,589 EUR 989,772PST.MI value increased by 121421.2%EUR 13.45PST.MI unit share price increased by 0.1651.2%
LI.PA (Klepierre SA) 35,109 EUR 985,861LI.PA value decreased by -18959-1.9%EUR 28.08LI.PA unit share price decreased by -0.54-1.9%
ELISA.HE (Elisa Oyj) 22,790 EUR 978,147ELISA.HE value increased by 9120.1%EUR 42.92ELISA.HE unit share price increased by 0.0399999999999990.1%
NESTE.HE (Neste Oyj) 67,426 EUR 970,934NESTE.HE value decreased by -3380.0%EUR 14.4NESTE.HE unit share price decreased by -0.0049999999999990.0%
ENT.L (Entain PLC) 98,444 GBP 956,847ENT.L value increased by 24590.3%GBP 9.71971ENT.L unit share price increased by 0.0249799999999990.3%
SBRY.L (J Sainsbury PLC) 305,405 GBP 956,328SBRY.L value decreased by -3660-0.4%GBP 3.13134SBRY.L unit share price decreased by -0.01199-0.4%
BPE.MI (BPER Banca SPA) 161,304 EUR 928,788BPE.MI value decreased by -3227-0.3%EUR 5.758BPE.MI unit share price decreased by -0.02-0.3%
NEM.DE (Nemetschek SE) 9,419 EUR 928,713NEM.DE value increased by 37670.4%EUR 98.6NEM.DE unit share price increased by 0.399999999999990.4%
OMV.VI (OMV AG) 24,216 EUR 910,522OMV.VI value decreased by -7749-0.8%EUR 37.6OMV.VI unit share price decreased by -0.32-0.8%
KGF.L (Kingfisher PLC) 296,175 GBP 891,343KGF.L value increased by 91981.0%GBP 3.00951KGF.L unit share price increased by 0.031051.0%
CRDA.L (Croda International PLC) 21,618 GBP 889,192CRDA.L value decreased by -8342-0.9%GBP 41.132CRDA.L unit share price decreased by -0.3859-0.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 13,522 EUR 887,719GBLB.BR value increased by 27040.3%EUR 65.65GBLB.BR unit share price increased by 0.20.3%
MNG.L (M&G Plc) 366,554 GBP 886,941MNG.L value increased by 126461.4%GBP 2.41967MNG.L unit share price increased by 0.03451.4%
STERV.HE (Stora Enso Oyj) 94,537 EUR 877,871STERV.HE value increased by 88871.0%EUR 9.286STERV.HE unit share price increased by 0.0939999999999991.0%
SYENS.BR (Syensqo SA) 12,056 EUR 875,989SYENS.BR value increased by 289343.4%EUR 72.66SYENS.BR unit share price increased by 2.43.4%
RXL.PA (Rexel SA) 36,204 EUR 871,068RXL.PA value decreased by -13758-1.6%EUR 24.06RXL.PA unit share price decreased by -0.38-1.6%
PAH3.DE (Porsche Automobil Holding SE) 24,820 EUR 857,283PAH3.DE value decreased by -1985-0.2%EUR 34.54PAH3.DE unit share price decreased by -0.079999999999998-0.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 16,732 EUR 855,842REC.MI value decreased by -6693-0.8%EUR 51.15REC.MI unit share price decreased by -0.4-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 9,973 EUR 855,683EVD.DE value increased by 224392.7%EUR 85.8EVD.DE unit share price increased by 2.252.7%
METSO.HE (Metso Oyj) 101,132 EUR 848,093METSO.HE value increased by 60680.7%EUR 8.386METSO.HE unit share price increased by 0.0599999999999990.7%
EN.PA (Bouygues SA) 30,508 EN.PA holding decreased by -40.0%EUR 844,156EN.PA value decreased by -15062-1.8%EUR 27.67EN.PA unit share price decreased by -0.49-1.7%
TLX.DE (Talanx AG) 10,460 TLX.DE holding decreased by -22-0.2%EUR 844,122TLX.DE value increased by 34660.4%EUR 80.7TLX.DE unit share price increased by 0.50.6%
KBX.DE (Knorr-Bremse AG) 11,646 EUR 837,930KBX.DE value decreased by -2329-0.3%EUR 71.95KBX.DE unit share price decreased by -0.2-0.3%
BKG.L (The Berkeley Group Holdings plc) 16,595 GBP 832,715BKG.L value increased by 43300.5%GBP 50.1787BKG.L unit share price increased by 0.2610.5%
LAND.L (Land Securities Group PLC) 115,314 GBP 826,913LAND.L value decreased by -9876-1.2%GBP 7.17097LAND.L unit share price decreased by -0.085640000000001-1.2%
PSN.L (Persimmon PLC) 51,971 GBP 778,276PSN.L value decreased by -8513-1.1%GBP 14.9752PSN.L unit share price decreased by -0.1638-1.1%
ORNBV.HE (Orion Oyj) 17,447 EUR 774,647ORNBV.HE value decreased by -5583-0.7%EUR 44.4ORNBV.HE unit share price decreased by -0.32-0.7%
TEP.PA (Teleperformance SE) 8,827 EUR 773,245TEP.PA value decreased by -12535-1.6%EUR 87.6TEP.PA unit share price decreased by -1.4201-1.6%
GET.PA (Getlink SE) 50,237 EUR 765,863GET.PA value decreased by -11052-1.4%EUR 15.245GET.PA unit share price decreased by -0.22-1.4%
LOTB.BR (Lotus Bakeries NV) 65 EUR 739,700EUR 11380
RAND.AS (Randstad NV) 17,590 EUR 739,132RAND.AS value increased by 72121.0%EUR 42.02RAND.AS unit share price increased by 0.411.0%
PUM.DE (Puma SE) 17,113 EUR 738,597PUM.DE value decreased by -19509-2.6%EUR 43.16PUM.DE unit share price decreased by -1.14-2.6%
EVK.DE (Evonik Industries AG) 41,793 EUR 728,452EVK.DE value increased by 27170.4%EUR 17.43EVK.DE unit share price increased by 0.0650000000000010.4%
RAA.DE (Rational AG) 823 EUR 727,121RAA.DE value decreased by -1234-0.2%EUR 883.501RAA.DE unit share price decreased by -1.499-0.2%
UNI.MI (Unipol Gruppo SpA) 63,963 EUR 725,980UNI.MI value decreased by -4477-0.6%EUR 11.35UNI.MI unit share price decreased by -0.07-0.6%
PHNX.L (Phoenix Group Holdings PLC) 113,645 GBP 706,651PHNX.L value increased by 36920.5%GBP 6.21806PHNX.L unit share price increased by 0.032490.5%
GFC.PA (Gecina SA) 7,583 EUR 701,807GFC.PA value decreased by -21232-2.9%EUR 92.55GFC.PA unit share price decreased by -2.8-2.9%
DIE.BR (D'ieteren Group) 3,452 EUR 698,685DIE.BR value increased by 20710.3%EUR 202.4DIE.BR unit share price increased by 0.599999999999990.3%
AKE.PA (Arkema SA) 9,027 EUR 681,539AKE.PA value increased by 45140.7%EUR 75.5001AKE.PA unit share price increased by 0.50010.7%
BOL.PA (Bollore SE) 115,579 EUR 670,358BOL.PA value decreased by -4045-0.6%EUR 5.8BOL.PA unit share price decreased by -0.035-0.6%
IPN.PA (Ipsen SA) 6,114 EUR 665,815IPN.PA value decreased by -3057-0.5%EUR 108.9IPN.PA unit share price decreased by -0.5-0.5%
BIM.PA (BioMerieux) 6,609 EUR 644,378BIM.PA value decreased by -8922-1.4%EUR 97.5001BIM.PA unit share price decreased by -1.35-1.4%
ANA.MC (Acciona SA) 5,316 EUR 636,857ANA.MC value decreased by -2658-0.4%EUR 119.8ANA.MC unit share price decreased by -0.5-0.4%
AMUN.PA (Amundi SA) 9,906 EUR 608,228AMUN.PA value decreased by -2477-0.4%EUR 61.4AMUN.PA unit share price decreased by -0.25-0.4%
FDJ.PA (La Francaise des Jeux SAEM) 16,465 EUR 605,912FDJ.PA value decreased by -9879-1.6%EUR 36.8FDJ.PA unit share price decreased by -0.6-1.6%
INPST.AS (InPost SA) 36,471 EUR 605,783INPST.AS value increased by 10940.2%EUR 16.61INPST.AS unit share price increased by 0.0300000000000010.2%
ADP.PA (Aeroports de Paris SA) 5,595 EUR 603,701ADP.PA value decreased by -8952-1.5%EUR 107.9ADP.PA unit share price decreased by -1.6-1.5%
WDP.BR (Warehouses De Pauw CVA) 28,835 EUR 603,228EUR 20.92
LHA.DE (Deutsche Lufthansa AG) 93,723 EUR 594,391LHA.DE value increased by 5620.1%EUR 6.342LHA.DE unit share price increased by 0.00599999999999930.1%
AM.PA (Dassault Aviation SA) 3,139 EUR 594,213AM.PA value increased by 28250.5%EUR 189.3AM.PA unit share price increased by 0.900000000000010.5%
CPR.MI (Davide Campari-Milano NV) 100,822 EUR 585,977CPR.MI value increased by 135102.4%EUR 5.812CPR.MI unit share price increased by 0.1342.4%
SOF.BR (Sofina SA) 2,516 EUR 551,507SOF.BR value decreased by -1007-0.2%EUR 219.2SOF.BR unit share price decreased by -0.40000000000001-0.2%
EDV.L (Endeavour Mining Corp) 29,921 GBP 550,392EDV.L value decreased by -5563-1.0%GBP 18.3948EDV.L unit share price decreased by -0.186-1.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 53,315 EUR 517,156INW.MI value decreased by -2665-0.5%EUR 9.70001INW.MI unit share price decreased by -0.049989999999999-0.5%
ELI.BR (Elia Group SA/NV) 5,577 EUR 501,930ELI.BR value increased by 75291.5%EUR 90ELI.BR unit share price increased by 1.351.5%
SDR.L (Schroders PLC) 130,652 GBP 495,793SDR.L value increased by 2070.0%GBP 3.79476SDR.L unit share price increased by 0.00158000000000010.0%
NEXI.MI (Nexi SpA) 83,444 EUR 493,321NEXI.MI value increased by 257015.5%EUR 5.912NEXI.MI unit share price increased by 0.3085.5%
AMP.MI (Amplifon SpA) 19,686 EUR 471,086AMP.MI value decreased by -1969-0.4%EUR 23.93AMP.MI unit share price decreased by -0.1-0.4%
RF.PA (Eurazeo SE) 6,783 EUR 453,444RF.PA value decreased by -18314-3.9%EUR 66.8501RF.PA unit share price decreased by -2.6999-3.9%
COV.PA (Covivio SA/France) 8,523 EUR 429,133COV.PA value decreased by -14063-3.2%EUR 50.35COV.PA unit share price decreased by -1.65-3.2%
BC8.DE (Bechtle AG) 13,275 EUR 411,260BC8.DE value decreased by -1593-0.4%EUR 30.98BC8.DE unit share price decreased by -0.12-0.4%
GRF.MC (Grifols SA) 46,522 EUR 389,389GRF.MC value decreased by -11445-2.9%EUR 8.37GRF.MC unit share price decreased by -0.24601-2.9%
DIA.MI (DiaSorin SpA) 3,665 EUR 384,275DIA.MI value decreased by -3482-0.9%EUR 104.85DIA.MI unit share price decreased by -0.95-0.9%
JDEP.AS (JDE Peet's NV) 19,357 EUR 365,073JDEP.AS value decreased by -194-0.1%EUR 18.86JDEP.AS unit share price decreased by -0.010000000000002-0.1%
TIT.MI (Telecom Italia SpA/Milano) 1,632,074 EUR 364,932TIT.MI value decreased by -6038-1.6%EUR 0.2236TIT.MI unit share price decreased by -0.0037-1.6%
AFX.DE (Carl Zeiss Meditec AG) 6,334 EUR 360,721AFX.DE value increased by 25330.7%EUR 56.95AFX.DE unit share price increased by 0.400000000000010.7%
SK.PA (SEB SA) 3,936 EUR 344,794SK.PA value decreased by -8659-2.4%EUR 87.6001SK.PA unit share price decreased by -2.1999-2.4%
RED.MC (Redeia Corp SA) 15,153 EUR 256,389RED.MC value increased by 3030.1%EUR 16.92RED.MC unit share price increased by 0.0200000000000030.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BYXYX745 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ENR.DE (Siemens Energy AG) 103,649 EUR 5,288,172ENR.DE value increased by 704811.4%EUR 51.02ENR.DE unit share price increased by 0.681.4%
RHM.DE (Rheinmetall AG) 7,061 EUR 4,394,766RHM.DE value increased by 141220.3%EUR 622.4RHM.DE unit share price increased by 20.3%
PUB.PA (Publicis Groupe SA) 37,100 EUR 3,810,170PUB.PA value increased by 241150.6%EUR 102.7PUB.PA unit share price increased by 0.650000000000010.6%
IHG.L (InterContinental Hotels Group PLC) 25,811 GBP 3,044,019IHG.L value increased by 67410.2%GBP 117.935IHG.L unit share price increased by 0.2610.2%
AER (AerCap Holdings NV) 31,407 USD 2,954,554AER value increased by 56560.2%USD 94.0731AER unit share price increased by 0.18010.2%
PRY.MI (Prysmian SpA) 45,535 EUR 2,842,295PRY.MI value decreased by -6375-0.2%EUR 62.42PRY.MI unit share price decreased by -0.14-0.2%
EBS.VI (Erste Group Bank AG) 54,306 EUR 2,818,481EBS.VI value increased by 282391.0%EUR 51.9EBS.VI unit share price increased by 0.521.0%
MTX.DE (MTU Aero Engines AG) 8,725 EUR 2,811,195MTX.DE value increased by 802702.9%EUR 322.2MTX.DE unit share price increased by 9.22.9%
HEI.DE (Heidelberg Materials AG) 22,189 EUR 2,649,367HEI.DE value increased by 55480.2%EUR 119.4HEI.DE unit share price increased by 0.250.2%
SGE.L (Sage Group PLC) 163,575 GBP 2,582,660SGE.L value increased by 114770.4%GBP 15.7888SGE.L unit share price increased by 0.07010.4%
REP.MC (Repsol SA) 202,281 EUR 2,391,973REP.MC value increased by 192170.8%EUR 11.825REP.MC unit share price increased by 0.0949999999999990.8%
NXT.L (Next PLC) 19,310 GBP 2,342,390NXT.L value increased by 538652.4%GBP 121.305NXT.L unit share price increased by 2.792.4%
BNZL.L (Bunzl PLC) 54,457 GBP 2,331,719BNZL.L value increased by 176610.8%GBP 42.8176BNZL.L unit share price increased by 0.32430.8%
KPN.AS (Koninklijke KPN NV) 630,364 EUR 2,314,066KPN.AS value decreased by -4413-0.2%EUR 3.671KPN.AS unit share price decreased by -0.0070000000000001-0.2%
FRE.DE (Fresenius SE & Co KGaA) 68,368 EUR 2,274,603FRE.DE value increased by 123060.5%EUR 33.27FRE.DE unit share price increased by 0.180.5%
KRZ.IR (Kerry Group PLC) 24,820 EUR 2,269,789KRZ.IR value increased by 471582.1%EUR 91.45KRZ.IR unit share price increased by 1.92.1%
SY1.DE (Symrise AG) 21,509 EUR 2,247,691SY1.DE value increased by 10760.0%EUR 104.5SY1.DE unit share price increased by 0.0499999999999970.0%
CBK.DE (Commerzbank AG) 153,620 EUR 2,231,331CBK.DE value increased by 153620.7%EUR 14.525CBK.DE unit share price increased by 0.10.7%
INF.L (Informa PLC) 215,622 GBP 2,222,735INF.L value increased by 72560.3%GBP 10.3085INF.L unit share price increased by 0.03370.3%
UPM.HE (UPM-Kymmene Oyj) 86,514 EUR 2,154,199UPM.HE value decreased by -13842-0.6%EUR 24.9UPM.HE unit share price decreased by -0.16-0.6%
HLMA.L (Halma PLC) 61,758 GBP 2,012,604HLMA.L value increased by 243391.2%GBP 32.5886HLMA.L unit share price increased by 0.39411.2%
SGRO.L (Segro Plc) 207,814 GBP 1,950,679SGRO.L value increased by 17300.1%GBP 9.38666SGRO.L unit share price increased by 0.00832999999999910.1%
RTO.L (Rentokil Initial PLC) 409,561 GBP 1,940,934RTO.L value decreased by -13034-0.7%GBP 4.73906RTO.L unit share price decreased by -0.03182-0.7%
NN.AS (NN Group NV) 43,917 EUR 1,931,030NN.AS value increased by 153700.8%EUR 43.97NN.AS unit share price increased by 0.350.8%
WPP.L (WPP PLC) 176,493 GBP 1,824,896WPP.L value increased by 80.0%GBP 10.3398WPP.L unit share price increased by 9.9999999999767E-50.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 227,663 EUR 1,823,125EUR 8.008
KRX.IR (Kingspan Group PLC) 25,018 EUR 1,781,282KRX.IR value decreased by -10007-0.6%EUR 71.2KRX.IR unit share price decreased by -0.39999999999999-0.6%
MONC.MI (Moncler SpA) 37,862 EUR 1,754,904MONC.MI value decreased by -13630-0.8%EUR 46.35MONC.MI unit share price decreased by -0.36-0.8%
1COV.DE (Covestro AG) 29,104 EUR 1,679,8831COV.DE value increased by 40750.2%EUR 57.721COV.DE unit share price increased by 0.140.2%
LDO.MI (Leonardo SpA) 65,347 EUR 1,664,388LDO.MI value decreased by -6540.0%EUR 25.47LDO.MI unit share price decreased by -0.0100000000000020.0%
SAB.MC (Banco de Sabadell SA) 919,830 EUR 1,642,356SAB.MC value decreased by -1380-0.1%EUR 1.7855SAB.MC unit share price decreased by -0.0014999999999998-0.1%
A5G.IR (AIB Group PLC) 300,958 EUR 1,549,934A5G.IR value increased by 150481.0%EUR 5.15A5G.IR unit share price increased by 0.0500000000000011.0%
AKZA.AS (Akzo Nobel NV) 27,449 EUR 1,517,930AKZA.AS value increased by 38430.3%EUR 55.3AKZA.AS unit share price increased by 0.140.3%
EXO.AS (EXOR NV) 16,119 EUR 1,509,544EXO.AS value increased by 56410.4%EUR 93.65EXO.AS unit share price increased by 0.350000000000010.4%
SVT.L (Severn Trent PLC) 46,413 GBP 1,506,389SVT.L value decreased by -14067-0.9%GBP 32.4562SVT.L unit share price decreased by -0.3031-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 98,916 EUR 1,502,534FBK.MI value increased by 138480.9%EUR 15.19FBK.MI unit share price increased by 0.140.9%
BAMI.MI (Banco BPM SpA) 208,455 EUR 1,501,710BAMI.MI value increased by 116740.8%EUR 7.204BAMI.MI unit share price increased by 0.0560.8%
ITRK.L (Intertek Group PLC) 26,312 GBP 1,493,290ITRK.L value decreased by -10558-0.7%GBP 56.7532ITRK.L unit share price decreased by -0.4013-0.7%
URW.PA (Unibail-Rodamco-Westfield) 19,201 EUR 1,489,230URW.PA value decreased by -1920-0.1%EUR 77.56URW.PA unit share price decreased by -0.099999999999994-0.1%
BVI.PA (Bureau Veritas SA) 51,498 EUR 1,483,142BVI.PA value increased by 113290.8%EUR 28.8BVI.PA unit share price increased by 0.220.8%
AUTO.L (Auto Trader Group plc) 145,774 GBP 1,471,833AUTO.L value decreased by -9502-0.6%GBP 10.0967AUTO.L unit share price decreased by -0.065199999999999-0.6%
PSON.L (Pearson PLC) 98,038 GBP 1,454,702PSON.L value increased by 32140.2%GBP 14.8381PSON.L unit share price increased by 0.03270.2%
MRO.L (Melrose Industries PLC) 209,033 GBP 1,444,927MRO.L value increased by 55390.4%GBP 6.91244MRO.L unit share price increased by 0.02650.4%
BESI.AS (BE Semiconductor Industries NV) 12,491 EUR 1,411,483BESI.AS value increased by 287292.1%EUR 113BESI.AS unit share price increased by 2.32.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 31,950 EUR 1,404,522ACS.MC value increased by 12780.1%EUR 43.96ACS.MC unit share price increased by 0.0399999999999990.1%
WRT1V.HE (Wartsila OYJ Abp) 81,040 EUR 1,394,293WRT1V.HE value increased by 178291.3%EUR 17.205WRT1V.HE unit share price increased by 0.221.3%
AC.PA (Accor SA) 31,806 EUR 1,389,286AC.PA value increased by 130400.9%EUR 43.68AC.PA unit share price increased by 0.410.9%
FME.DE (Fresenius Medical Care AG) 33,295 EUR 1,385,072FME.DE value increased by 39950.3%EUR 41.6FME.DE unit share price increased by 0.120.3%
BIRG.IR (Bank of Ireland Group PLC) 162,778 EUR 1,349,104BIRG.IR value increased by 16280.1%EUR 8.288BIRG.IR unit share price increased by 0.00999999999999980.1%
ENX.PA (Euronext NV) 12,672 EUR 1,339,430ENX.PA value decreased by -5069-0.4%EUR 105.7ENX.PA unit share price decreased by -0.39999999999999-0.4%
AGN.AS (Aegon Ltd) 218,477 EUR 1,333,147AGN.AS value increased by 441333.4%EUR 6.102AGN.AS unit share price increased by 0.2023.4%
CA.PA (Carrefour SA) 92,533 EUR 1,332,475CA.PA value decreased by -14343-1.1%EUR 14.4CA.PA unit share price decreased by -0.155-1.1%
ANTO.L (Antofagasta PLC) 63,920 GBP 1,309,605ANTO.L value increased by 252612.0%GBP 20.4882ANTO.L unit share price increased by 0.39522.0%
ADM.L (Admiral Group PLC) 42,423 GBP 1,308,478ADM.L value increased by 140661.1%GBP 30.8436ADM.L unit share price increased by 0.33161.1%
IMCD.AS (IMCD NV) 9,188 EUR 1,305,615IMCD.AS value increased by 13780.1%EUR 142.1IMCD.AS unit share price increased by 0.150000000000010.1%
CNA.L (Centrica PLC) 834,353 GBP 1,279,192CNA.L value decreased by -9239-0.7%GBP 1.53315CNA.L unit share price decreased by -0.01108-0.7%
BNR.DE (Brenntag SE) 20,949 EUR 1,277,889BNR.DE value decreased by -15083-1.2%EUR 61BNR.DE unit share price decreased by -0.72-1.2%
RNO.PA (Renault SA) 31,157 EUR 1,262,793RNO.PA value increased by 277302.2%EUR 40.53RNO.PA unit share price increased by 0.892.2%
EDEN.PA (Edenred SE) 40,339 EUR 1,262,611EDEN.PA value increased by 246072.0%EUR 31.3EDEN.PA unit share price increased by 0.612.0%
AGS.BR (Ageas SA/NV) 25,640 EUR 1,224,566AGS.BR value decreased by -5641-0.5%EUR 47.76AGS.BR unit share price decreased by -0.22-0.5%
CCH.L (Coca Cola HBC AG) 35,578 GBP 1,200,538CCH.L value decreased by -6016-0.5%GBP 33.7438CCH.L unit share price decreased by -0.1691-0.5%
G1A.DE (GEA Group AG) 25,278 EUR 1,196,155G1A.DE value increased by 111220.9%EUR 47.32G1A.DE unit share price increased by 0.440.9%
ALO.PA (Alstom SA) 55,828 EUR 1,188,578ALO.PA value increased by 195401.7%EUR 21.29ALO.PA unit share price increased by 0.351.7%
SMIN.L (Smiths Group PLC) 55,598 GBP 1,184,934SMIN.L value decreased by -2351-0.2%GBP 21.3125SMIN.L unit share price decreased by -0.042300000000001-0.2%
ASRNL.AS (ASR Nederland NV) 26,122 EUR 1,183,327ASRNL.AS value increased by 180251.5%EUR 45.3ASRNL.AS unit share price increased by 0.691.5%
TEN.MI (Tenaris SA) 64,998 EUR 1,180,364TEN.MI value increased by 19500.2%EUR 18.16TEN.MI unit share price increased by 0.0300000000000010.2%
DHER.DE (Delivery Hero SE) 30,255 EUR 1,172,079DHER.DE value increased by 226922.0%EUR 38.74DHER.DE unit share price increased by 0.752.0%
BTRW.L (Barratt Developments PLC) 226,493 GBP 1,165,764BTRW.L value increased by 130631.1%GBP 5.14702BTRW.L unit share price increased by 0.057681.1%
WISE.L (Wise plc) 107,994 GBP 1,146,264WISE.L value increased by 29020.3%GBP 10.6141WISE.L unit share price increased by 0.02680.3%
SW.PA (Sodexo SA) 14,359 EUR 1,128,617SW.PA value decreased by -2872-0.3%EUR 78.6SW.PA unit share price decreased by -0.2-0.3%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 80,666 EUR 1,113,594MB.MI value decreased by -13310-1.2%EUR 13.805MB.MI unit share price decreased by -0.165-1.2%
CON.DE (Continental AG) 17,854 EUR 1,107,662CON.DE value decreased by -1071-0.1%EUR 62.04CON.DE unit share price decreased by -0.060000000000002-0.1%
ABN.AS (ABN AMRO Bank NV) 73,709 EUR 1,084,628ABN.AS value increased by 47910.4%EUR 14.715ABN.AS unit share price increased by 0.0650.4%
ZAL.DE (Zalando SE) 36,078 EUR 1,061,415ZAL.DE value increased by 151531.4%EUR 29.42ZAL.DE unit share price increased by 0.421.4%
LEG.DE (LEG Immobilien SE) 12,071 EUR 1,059,110LEG.DE value decreased by -4587-0.4%EUR 87.74LEG.DE unit share price decreased by -0.38000000000001-0.4%
VIV.PA (Vivendi SE) 119,510 EUR 1,038,542VIV.PA value increased by 7170.1%EUR 8.69VIV.PA unit share price increased by 0.00600000000000020.1%
G24.DE (Scout24 SE) 12,168 EUR 1,034,888G24.DE value increased by 6080.1%EUR 85.05G24.DE unit share price increased by 0.0499999999999970.1%
MNDI.L (Mondi PLC) 72,125 GBP 1,033,313MNDI.L value decreased by -4188-0.4%GBP 14.3267MNDI.L unit share price decreased by -0.0581-0.4%
FGR.PA (Eiffage SA) 11,977 EUR 1,022,836FGR.PA value increased by 55100.5%EUR 85.4FGR.PA unit share price increased by 0.460000000000010.5%
SPX.L (Spirax-Sarco Engineering PLC) 11,784 GBP 1,016,783SPX.L value increased by 28390.3%GBP 86.285SPX.L unit share price increased by 0.24090.3%
WTB.L (Whitbread PLC) 29,571 GBP 1,014,209WTB.L value increased by 67500.7%GBP 34.2974WTB.L unit share price increased by 0.22820.7%
LI.PA (Klepierre SA) 35,109 EUR 1,004,820LI.PA value increased by 49160.5%EUR 28.62LI.PA unit share price increased by 0.140.5%
ERF.PA (Eurofins Scientific SE) 21,398 EUR 1,001,212ERF.PA value decreased by -3638-0.4%EUR 46.79ERF.PA unit share price decreased by -0.17-0.4%
MKS.L (Marks and Spencer Group PLC) 213,501 GBP 983,275MKS.L value decreased by -1190-0.1%GBP 4.60548MKS.L unit share price decreased by -0.0055800000000001-0.1%
PST.MI (Poste Italiane SpA) 73,589 EUR 977,630PST.MI value increased by 44150.5%EUR 13.285PST.MI unit share price increased by 0.060.5%
ELISA.HE (Elisa Oyj) 22,790 EUR 977,235ELISA.HE value decreased by -8205-0.8%EUR 42.88ELISA.HE unit share price decreased by -0.36-0.8%
NESTE.HE (Neste Oyj) 67,426 EUR 971,272NESTE.HE value increased by 111261.2%EUR 14.405NESTE.HE unit share price increased by 0.1651.2%
SBRY.L (J Sainsbury PLC) 305,405 GBP 959,988SBRY.L value increased by 13430.1%GBP 3.14333SBRY.L unit share price increased by 0.00440.1%
ENT.L (Entain PLC) 98,444 GBP 954,388ENT.L value increased by 51210.5%GBP 9.69473ENT.L unit share price increased by 0.0520200000000010.5%
BPE.MI (BPER Banca SPA) 161,304 EUR 932,015BPE.MI value increased by 90341.0%EUR 5.778BPE.MI unit share price increased by 0.0559999999999991.0%
NEM.DE (Nemetschek SE) 9,419 EUR 924,946NEM.DE value increased by 136581.5%EUR 98.2NEM.DE unit share price increased by 1.451.5%
OMV.VI (OMV AG) 24,216 EUR 918,271OMV.VI value increased by 4850.1%EUR 37.92OMV.VI unit share price increased by 0.0200000000000030.1%
CRDA.L (Croda International PLC) 21,618 GBP 897,534CRDA.L value increased by 30740.3%GBP 41.5179CRDA.L unit share price increased by 0.14220.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 13,522 EUR 885,015GBLB.BR value decreased by -676-0.1%EUR 65.45GBLB.BR unit share price decreased by -0.049999999999997-0.1%
RXL.PA (Rexel SA) 36,204 EUR 884,826RXL.PA value decreased by -11947-1.3%EUR 24.44RXL.PA unit share price decreased by -0.33-1.3%
KGF.L (Kingfisher PLC) 296,175 GBP 882,145KGF.L value decreased by -5172-0.6%GBP 2.97846KGF.L unit share price decreased by -0.01746-0.6%
MNG.L (M&G Plc) 366,554 GBP 874,295MNG.L value decreased by -3843-0.4%GBP 2.38517MNG.L unit share price decreased by -0.01049-0.4%
STERV.HE (Stora Enso Oyj) 94,537 EUR 868,984STERV.HE value decreased by -6429-0.7%EUR 9.192STERV.HE unit share price decreased by -0.068-0.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 16,732 EUR 862,535REC.MI value increased by 33470.4%EUR 51.55REC.MI unit share price increased by 0.20.4%
PAH3.DE (Porsche Automobil Holding SE) 24,820 EUR 859,268PAH3.DE value increased by 76940.9%EUR 34.62PAH3.DE unit share price increased by 0.310.9%
EN.PA (Bouygues SA) 30,512 EN.PA holding decreased by -48-0.2%EUR 859,218EN.PA value decreased by -1290.0%EUR 28.16EN.PA unit share price increased by 0.0399999999999990.1%
SYENS.BR (Syensqo SA) 12,056 EUR 847,055SYENS.BR value increased by 14470.2%EUR 70.26SYENS.BR unit share price increased by 0.120.2%
METSO.HE (Metso Oyj) 101,132 EUR 842,025METSO.HE value increased by 24270.3%EUR 8.326METSO.HE unit share price increased by 0.0240000000000010.3%
TLX.DE (Talanx AG) 10,482 TLX.DE holding decreased by -27-0.3%EUR 840,656TLX.DE value increased by 99201.2%EUR 80.2TLX.DE unit share price increased by 1.151.5%
KBX.DE (Knorr-Bremse AG) 11,646 EUR 840,259EUR 72.15
LAND.L (Land Securities Group PLC) 115,314 GBP 836,789LAND.L value decreased by -2986-0.4%GBP 7.25661LAND.L unit share price decreased by -0.0259-0.4%
EVD.DE (CTS Eventim AG & Co KGaA) 9,973 EUR 833,244EVD.DE value increased by 54850.7%EUR 83.55EVD.DE unit share price increased by 0.550.7%
BKG.L (The Berkeley Group Holdings plc) 16,595 GBP 828,385BKG.L value decreased by -11206-1.3%GBP 49.9177BKG.L unit share price decreased by -0.6753-1.3%
PSN.L (Persimmon PLC) 51,971 GBP 786,789PSN.L value increased by 73470.9%GBP 15.139PSN.L unit share price increased by 0.14140.9%
TEP.PA (Teleperformance SE) 8,827 EUR 785,780TEP.PA value increased by 26490.3%EUR 89.0201TEP.PA unit share price increased by 0.30020.3%
ORNBV.HE (Orion Oyj) 17,447 EUR 780,230ORNBV.HE value decreased by -6281-0.8%EUR 44.72ORNBV.HE unit share price decreased by -0.36-0.8%
GET.PA (Getlink SE) 50,237 EUR 776,915GET.PA value decreased by -4773-0.6%EUR 15.465GET.PA unit share price decreased by -0.095000000000001-0.6%
PUM.DE (Puma SE) 17,113 EUR 758,106PUM.DE value increased by 39360.5%EUR 44.3PUM.DE unit share price increased by 0.230.5%
LOTB.BR (Lotus Bakeries NV) 65 EUR 739,700LOTB.BR value increased by 13000.2%EUR 11380LOTB.BR unit share price increased by 200.2%
RAND.AS (Randstad NV) 17,590 EUR 731,920RAND.AS value decreased by -1760.0%EUR 41.61RAND.AS unit share price decreased by -0.0099999999999980.0%
UNI.MI (Unipol Gruppo SpA) 63,963 EUR 730,457UNI.MI value increased by 115131.6%EUR 11.42UNI.MI unit share price increased by 0.181.6%
RAA.DE (Rational AG) 823 EUR 728,355RAA.DE value increased by 16460.2%EUR 885RAA.DE unit share price increased by 20.2%
EVK.DE (Evonik Industries AG) 41,793 EUR 725,735EVK.DE value increased by 18800.3%EUR 17.365EVK.DE unit share price increased by 0.0449999999999980.3%
GFC.PA (Gecina SA) 7,583 EUR 723,039GFC.PA value increased by 15170.2%EUR 95.35GFC.PA unit share price increased by 0.200099999999990.2%
PHNX.L (Phoenix Group Holdings PLC) 113,645 GBP 702,959PHNX.L value decreased by -2431-0.3%GBP 6.18557PHNX.L unit share price decreased by -0.021389999999999-0.3%
DIE.BR (D'ieteren Group) 3,452 EUR 696,614DIE.BR value increased by 6910.1%EUR 201.8DIE.BR unit share price increased by 0.200000000000020.1%
AKE.PA (Arkema SA) 9,027 EUR 677,025AKE.PA value decreased by -903-0.1%EUR 75AKE.PA unit share price decreased by -0.099999999999994-0.1%
BOL.PA (Bollore SE) 115,579 EUR 674,403BOL.PA value increased by 40450.6%EUR 5.835BOL.PA unit share price increased by 0.0350.6%
IPN.PA (Ipsen SA) 6,114 EUR 668,872IPN.PA value decreased by -611-0.1%EUR 109.4IPN.PA unit share price decreased by -0.099999999999994-0.1%
BIM.PA (BioMerieux) 6,609 EUR 653,300BIM.PA value decreased by -1321-0.2%EUR 98.8501BIM.PA unit share price decreased by -0.1998-0.2%
ANA.MC (Acciona SA) 5,316 EUR 639,515ANA.MC value decreased by -3189-0.5%EUR 120.3ANA.MC unit share price decreased by -0.60000000000001-0.5%
FDJ.PA (La Francaise des Jeux SAEM) 16,465 EUR 615,791FDJ.PA value decreased by -6915-1.1%EUR 37.4FDJ.PA unit share price decreased by -0.42-1.1%
ADP.PA (Aeroports de Paris SA) 5,595 EUR 612,653ADP.PA value decreased by -2797-0.5%EUR 109.5ADP.PA unit share price decreased by -0.5-0.5%
AMUN.PA (Amundi SA) 9,906 EUR 610,705AMUN.PA value increased by 133732.2%EUR 61.65AMUN.PA unit share price increased by 1.352.2%
INPST.AS (InPost SA) 36,471 EUR 604,689INPST.AS value increased by 21880.4%EUR 16.58INPST.AS unit share price increased by 0.0599999999999990.4%
WDP.BR (Warehouses De Pauw CVA) 28,835 EUR 603,228WDP.BR value increased by 80741.4%EUR 20.92WDP.BR unit share price increased by 0.281.4%
LHA.DE (Deutsche Lufthansa AG) 93,723 EUR 593,829LHA.DE value increased by 24370.4%EUR 6.336LHA.DE unit share price increased by 0.0260000000000010.4%
AM.PA (Dassault Aviation SA) 3,139 EUR 591,388AM.PA value decreased by -2197-0.4%EUR 188.4AM.PA unit share price decreased by -0.69999999999999-0.4%
CPR.MI (Davide Campari-Milano NV) 100,822 EUR 572,467CPR.MI value decreased by -1210-0.2%EUR 5.678CPR.MI unit share price decreased by -0.012-0.2%
EDV.L (Endeavour Mining Corp) 29,921 GBP 555,955EDV.L value decreased by -1020-0.2%GBP 18.5808EDV.L unit share price decreased by -0.034099999999999-0.2%
SOF.BR (Sofina SA) 2,516 EUR 552,514SOF.BR value increased by 45290.8%EUR 219.6SOF.BR unit share price increased by 1.80.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 53,315 EUR 519,821EUR 9.75
SDR.L (Schroders PLC) 130,652 GBP 495,586SDR.L value decreased by -2132-0.4%GBP 3.79318SDR.L unit share price decreased by -0.01631-0.4%
ELI.BR (Elia Group SA/NV) 5,577 EUR 494,401ELI.BR value increased by 52981.1%EUR 88.65ELI.BR unit share price increased by 0.951.1%
AMP.MI (Amplifon SpA) 19,686 EUR 473,055AMP.MI value increased by 104342.3%EUR 24.03AMP.MI unit share price increased by 0.532.3%
RF.PA (Eurazeo SE) 6,783 EUR 471,758RF.PA value decreased by -2374-0.5%EUR 69.55RF.PA unit share price decreased by -0.35000000000001-0.5%
NEXI.MI (Nexi SpA) 83,444 EUR 467,620NEXI.MI value decreased by -501-0.1%EUR 5.604NEXI.MI unit share price decreased by -0.0060000000000002-0.1%
COV.PA (Covivio SA/France) 8,523 EUR 443,196COV.PA value decreased by -3835-0.9%EUR 52COV.PA unit share price decreased by -0.45-0.9%
BC8.DE (Bechtle AG) 13,275 EUR 412,853BC8.DE value decreased by -5044-1.2%EUR 31.1BC8.DE unit share price decreased by -0.38-1.2%
GRF.MC (Grifols SA) 46,522 EUR 400,834GRF.MC value increased by 16750.4%EUR 8.61601GRF.MC unit share price increased by 0.0360099999999990.4%
DIA.MI (DiaSorin SpA) 3,665 EUR 387,757DIA.MI value increased by 9160.2%EUR 105.8DIA.MI unit share price increased by 0.250.2%
TIT.MI (Telecom Italia SpA/Milano) 1,632,074 EUR 370,970TIT.MI value decreased by -5549-1.5%EUR 0.2273TIT.MI unit share price decreased by -0.0034-1.5%
JDEP.AS (JDE Peet's NV) 19,357 EUR 365,267JDEP.AS value decreased by -1935-0.5%EUR 18.87JDEP.AS unit share price decreased by -0.099999999999998-0.5%
AFX.DE (Carl Zeiss Meditec AG) 6,334 EUR 358,188AFX.DE value increased by 9500.3%EUR 56.55AFX.DE unit share price increased by 0.14990.3%
SK.PA (SEB SA) 3,936 EUR 353,453SK.PA value decreased by -197-0.1%EUR 89.8SK.PA unit share price decreased by -0.0501-0.1%
RED.MC (Redeia Corp SA) 15,153 EUR 256,086RED.MC value decreased by -2879-1.1%EUR 16.9RED.MC unit share price decreased by -0.19-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BYXYX745 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ENR.DE (Siemens Energy AG) 103,649 EUR 5,217,691ENR.DE value increased by 1834593.6%EUR 50.34ENR.DE unit share price increased by 1.773.6%
RHM.DE (Rheinmetall AG) 7,061 EUR 4,380,644RHM.DE value increased by 310680.7%EUR 620.4RHM.DE unit share price increased by 4.40.7%
PUB.PA (Publicis Groupe SA) 37,100 EUR 3,786,055PUB.PA value increased by 204050.5%EUR 102.05PUB.PA unit share price increased by 0.550.5%
IHG.L (InterContinental Hotels Group PLC) 25,811 GBP 3,037,278IHG.L value decreased by -3159-0.1%GBP 117.674IHG.L unit share price decreased by -0.122-0.1%
AER (AerCap Holdings NV) 31,407 USD 2,948,898AER value increased by 50210.2%USD 93.893AER unit share price increased by 0.159900000000010.2%
PRY.MI (Prysmian SpA) 45,535 EUR 2,848,670PRY.MI value increased by 182140.6%EUR 62.56PRY.MI unit share price increased by 0.400000000000010.6%
EBS.VI (Erste Group Bank AG) 54,306 EUR 2,790,242EBS.VI value increased by 195500.7%EUR 51.38EBS.VI unit share price increased by 0.360.7%
MTX.DE (MTU Aero Engines AG) 8,725 EUR 2,730,925MTX.DE value increased by 104700.4%EUR 313MTX.DE unit share price increased by 1.20.4%
HEI.DE (Heidelberg Materials AG) 22,189 EUR 2,643,819HEI.DE value increased by 299551.1%EUR 119.15HEI.DE unit share price increased by 1.351.1%
SGE.L (Sage Group PLC) 163,575 GBP 2,571,183SGE.L value increased by 149960.6%GBP 15.7187SGE.L unit share price increased by 0.0916999999999990.6%
REP.MC (Repsol SA) 202,281 EUR 2,372,756REP.MC value increased by 50570.2%EUR 11.73REP.MC unit share price increased by 0.0250.2%
KPN.AS (Koninklijke KPN NV) 630,364 EUR 2,318,479KPN.AS value increased by 56730.2%EUR 3.678KPN.AS unit share price increased by 0.00899999999999990.2%
BNZL.L (Bunzl PLC) 54,457 GBP 2,314,058BNZL.L value increased by 72810.3%GBP 42.4933BNZL.L unit share price increased by 0.13370.3%
NXT.L (Next PLC) 19,310 GBP 2,288,525NXT.L value increased by 124910.5%GBP 118.515NXT.L unit share price increased by 0.647000000000010.5%
FRE.DE (Fresenius SE & Co KGaA) 68,368 EUR 2,262,297FRE.DE value decreased by -7521-0.3%EUR 33.09FRE.DE unit share price decreased by -0.11-0.3%
SY1.DE (Symrise AG) 21,509 EUR 2,246,615SY1.DE value decreased by -5377-0.2%EUR 104.45SY1.DE unit share price decreased by -0.25-0.2%
KRZ.IR (Kerry Group PLC) 24,820 EUR 2,222,631KRZ.IR value increased by 235791.1%EUR 89.55KRZ.IR unit share price increased by 0.951.1%
CBK.DE (Commerzbank AG) 153,620 EUR 2,215,969CBK.DE value increased by 268841.2%EUR 14.425CBK.DE unit share price increased by 0.1751.2%
INF.L (Informa PLC) 215,622 GBP 2,215,479INF.L value decreased by -5356-0.2%GBP 10.2748INF.L unit share price decreased by -0.024899999999999-0.2%
UPM.HE (UPM-Kymmene Oyj) 86,514 EUR 2,168,041UPM.HE value increased by 43260.2%EUR 25.06UPM.HE unit share price increased by 0.0499999999999970.2%
HLMA.L (Halma PLC) 61,758 GBP 1,988,265HLMA.L value decreased by -7099-0.4%GBP 32.1945HLMA.L unit share price decreased by -0.1149-0.4%
RTO.L (Rentokil Initial PLC) 409,561 GBP 1,953,968RTO.L value decreased by -2934-0.1%GBP 4.77088RTO.L unit share price decreased by -0.0071700000000003-0.2%
SGRO.L (Segro Plc) 207,814 GBP 1,948,949SGRO.L value decreased by -16505-0.8%GBP 9.37833SGRO.L unit share price decreased by -0.07943-0.8%
NN.AS (NN Group NV) 43,917 EUR 1,915,660NN.AS value decreased by -2195-0.1%EUR 43.62NN.AS unit share price decreased by -0.050000000000004-0.1%
WPP.L (WPP PLC) 176,493 GBP 1,824,888WPP.L value increased by 210391.2%GBP 10.3397WPP.L unit share price increased by 0.11921.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 227,663 EUR 1,823,125TRN.MI value decreased by -1366-0.1%EUR 8.008TRN.MI unit share price decreased by -0.0060000000000002-0.1%
KRX.IR (Kingspan Group PLC) 25,018 EUR 1,791,289KRX.IR value increased by 312731.8%EUR 71.6KRX.IR unit share price increased by 1.251.8%
MONC.MI (Moncler SpA) 37,862 EUR 1,768,534MONC.MI value decreased by -10223-0.6%EUR 46.71MONC.MI unit share price decreased by -0.27-0.6%
1COV.DE (Covestro AG) 29,104 EUR 1,675,8081COV.DE value increased by 52380.3%EUR 57.581COV.DE unit share price increased by 0.180.3%
LDO.MI (Leonardo SpA) 65,347 EUR 1,665,042LDO.MI value increased by 346342.1%EUR 25.48LDO.MI unit share price increased by 0.532.1%
SAB.MC (Banco de Sabadell SA) 919,830 EUR 1,643,736SAB.MC value increased by 216161.3%EUR 1.787SAB.MC unit share price increased by 0.02351.3%
A5G.IR (AIB Group PLC) 300,958 EUR 1,534,886A5G.IR value decreased by -3009-0.2%EUR 5.1A5G.IR unit share price decreased by -0.010000000000001-0.2%
SVT.L (Severn Trent PLC) 46,413 GBP 1,520,456SVT.L value decreased by -11405-0.7%GBP 32.7593SVT.L unit share price decreased by -0.2457-0.7%
AKZA.AS (Akzo Nobel NV) 27,449 EUR 1,514,087AKZA.AS value decreased by -4941-0.3%EUR 55.16AKZA.AS unit share price decreased by -0.18000000000001-0.3%
EXO.AS (EXOR NV) 16,119 EUR 1,503,903EXO.AS value decreased by -4029-0.3%EUR 93.3EXO.AS unit share price decreased by -0.25-0.3%
ITRK.L (Intertek Group PLC) 26,312 GBP 1,503,848ITRK.L value increased by 93450.6%GBP 57.1545ITRK.L unit share price increased by 0.35520.6%
URW.PA (Unibail-Rodamco-Westfield) 19,201 EUR 1,491,150URW.PA value increased by 145931.0%EUR 77.66URW.PA unit share price increased by 0.759999999999991.0%
BAMI.MI (Banco BPM SpA) 208,455 EUR 1,490,036BAMI.MI value increased by 287662.0%EUR 7.148BAMI.MI unit share price increased by 0.1382.0%
FBK.MI (FinecoBank Banca Fineco SpA) 98,916 EUR 1,488,686FBK.MI value increased by 98920.7%EUR 15.05FBK.MI unit share price increased by 0.10.7%
AUTO.L (Auto Trader Group plc) 145,774 GBP 1,481,335AUTO.L value increased by 197721.4%GBP 10.1619AUTO.L unit share price increased by 0.13571.4%
BVI.PA (Bureau Veritas SA) 51,498 EUR 1,471,813BVI.PA value increased by 92700.6%EUR 28.58BVI.PA unit share price increased by 0.180.6%
PSON.L (Pearson PLC) 98,038 GBP 1,451,488PSON.L value decreased by -110.0%GBP 14.8054PSON.L unit share price decreased by -9.9999999999767E-50.0%
MRO.L (Melrose Industries PLC) 209,033 GBP 1,439,388MRO.L value increased by 154391.1%GBP 6.88594MRO.L unit share price increased by 0.073861.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 31,950 EUR 1,403,244ACS.MC value increased by 108630.8%EUR 43.92ACS.MC unit share price increased by 0.340.8%
BESI.AS (BE Semiconductor Industries NV) 12,491 EUR 1,382,754BESI.AS value increased by 281052.1%EUR 110.7BESI.AS unit share price increased by 2.252.1%
FME.DE (Fresenius Medical Care AG) 33,295 EUR 1,381,077FME.DE value decreased by -34626-2.4%EUR 41.48FME.DE unit share price decreased by -1.04-2.4%
WRT1V.HE (Wartsila OYJ Abp) 81,040 EUR 1,376,464WRT1V.HE value decreased by -5673-0.4%EUR 16.985WRT1V.HE unit share price decreased by -0.07-0.4%
AC.PA (Accor SA) 31,806 EUR 1,376,246AC.PA value increased by 353052.6%EUR 43.27AC.PA unit share price increased by 1.112.6%
BIRG.IR (Bank of Ireland Group PLC) 162,778 EUR 1,347,476BIRG.IR value increased by 55340.4%EUR 8.278BIRG.IR unit share price increased by 0.0340000000000010.4%
CA.PA (Carrefour SA) 92,533 EUR 1,346,818CA.PA value decreased by -2313-0.2%EUR 14.555CA.PA unit share price decreased by -0.025-0.2%
ENX.PA (Euronext NV) 12,672 EUR 1,344,499ENX.PA value decreased by -5069-0.4%EUR 106.1ENX.PA unit share price decreased by -0.40000000000001-0.4%
IMCD.AS (IMCD NV) 9,188 EUR 1,304,237IMCD.AS value increased by 183761.4%EUR 141.95IMCD.AS unit share price increased by 21.4%
ADM.L (Admiral Group PLC) 42,423 GBP 1,294,412ADM.L value increased by 407713.3%GBP 30.512ADM.L unit share price increased by 0.9613.3%
BNR.DE (Brenntag SE) 20,949 EUR 1,292,972BNR.DE value decreased by -6704-0.5%EUR 61.72BNR.DE unit share price decreased by -0.32-0.5%
AGN.AS (Aegon Ltd) 218,477 EUR 1,289,014AGN.AS value decreased by -3496-0.3%EUR 5.9AGN.AS unit share price decreased by -0.016-0.3%
CNA.L (Centrica PLC) 834,353 GBP 1,288,431CNA.L value increased by 266152.1%GBP 1.54423CNA.L unit share price increased by 0.03192.1%
ANTO.L (Antofagasta PLC) 63,920 GBP 1,284,344ANTO.L value increased by 79570.6%GBP 20.093ANTO.L unit share price increased by 0.12450.6%
EDEN.PA (Edenred SE) 40,339 EUR 1,238,004EDEN.PA value increased by 354983.0%EUR 30.69EDEN.PA unit share price increased by 0.883.0%
RNO.PA (Renault SA) 31,157 EUR 1,235,063RNO.PA value increased by 121511.0%EUR 39.64RNO.PA unit share price increased by 0.391.0%
AGS.BR (Ageas SA/NV) 25,640 EUR 1,230,207AGS.BR value decreased by -1539-0.1%EUR 47.98AGS.BR unit share price decreased by -0.060000000000002-0.1%
CCH.L (Coca Cola HBC AG) 35,578 GBP 1,206,554CCH.L value decreased by -9513-0.8%GBP 33.9129CCH.L unit share price decreased by -0.2674-0.8%
SMIN.L (Smiths Group PLC) 55,598 GBP 1,187,285SMIN.L value increased by 43960.4%GBP 21.3548SMIN.L unit share price increased by 0.07910.4%
G1A.DE (GEA Group AG) 25,278 EUR 1,185,033G1A.DE value increased by 116281.0%EUR 46.88G1A.DE unit share price increased by 0.461.0%
TEN.MI (Tenaris SA) 64,998 EUR 1,178,414TEN.MI value increased by 136501.2%EUR 18.13TEN.MI unit share price increased by 0.211.2%
ALO.PA (Alstom SA) 55,828 EUR 1,169,038ALO.PA value increased by 139571.2%EUR 20.94ALO.PA unit share price increased by 0.251.2%
ASRNL.AS (ASR Nederland NV) 26,122 EUR 1,165,302ASRNL.AS value increased by 73140.6%EUR 44.61ASRNL.AS unit share price increased by 0.280.6%
BTRW.L (Barratt Developments PLC) 226,493 GBP 1,152,701BTRW.L value decreased by -4465-0.4%GBP 5.08934BTRW.L unit share price decreased by -0.01972-0.4%
DHER.DE (Delivery Hero SE) 30,255 EUR 1,149,387DHER.DE value increased by 133121.2%EUR 37.99DHER.DE unit share price increased by 0.441.2%
WISE.L (Wise plc) 107,994 GBP 1,143,362WISE.L value increased by 126681.1%GBP 10.5873WISE.L unit share price increased by 0.11731.1%
SW.PA (Sodexo SA) 14,359 EUR 1,131,489SW.PA value decreased by -2872-0.3%EUR 78.8SW.PA unit share price decreased by -0.2-0.3%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 80,666 EUR 1,126,904MB.MI value increased by 32270.3%EUR 13.97MB.MI unit share price increased by 0.0400000000000010.3%
CON.DE (Continental AG) 17,854 EUR 1,108,733CON.DE value increased by 78550.7%EUR 62.1CON.DE unit share price increased by 0.440.7%
ABN.AS (ABN AMRO Bank NV) 73,709 EUR 1,079,837ABN.AS value increased by 81080.8%EUR 14.65ABN.AS unit share price increased by 0.110.8%
LEG.DE (LEG Immobilien SE) 12,071 EUR 1,063,697LEG.DE value decreased by -9656-0.9%EUR 88.12LEG.DE unit share price decreased by -0.8-0.9%
ZAL.DE (Zalando SE) 36,078 EUR 1,046,262ZAL.DE value increased by 126271.2%EUR 29ZAL.DE unit share price increased by 0.351.2%
VIV.PA (Vivendi SE) 119,510 EUR 1,037,825VIV.PA value decreased by -17448-1.7%EUR 8.684VIV.PA unit share price decreased by -0.146-1.7%
MNDI.L (Mondi PLC) 72,125 GBP 1,037,501MNDI.L value increased by 124741.2%GBP 14.3848MNDI.L unit share price increased by 0.1731.2%
G24.DE (Scout24 SE) 12,168 EUR 1,034,280G24.DE value decreased by -4867-0.5%EUR 85G24.DE unit share price decreased by -0.40000000000001-0.5%
FGR.PA (Eiffage SA) 11,977 EUR 1,017,326FGR.PA value increased by 182051.8%EUR 84.94FGR.PA unit share price increased by 1.521.8%
SPX.L (Spirax-Sarco Engineering PLC) 11,784 GBP 1,013,944SPX.L value increased by 387904.0%GBP 86.0441SPX.L unit share price increased by 3.29174.0%
WTB.L (Whitbread PLC) 29,571 GBP 1,007,459WTB.L value decreased by -805-0.1%GBP 34.0692WTB.L unit share price decreased by -0.027200000000001-0.1%
ERF.PA (Eurofins Scientific SE) 21,398 EUR 1,004,850ERF.PA value decreased by -4280-0.4%EUR 46.96ERF.PA unit share price decreased by -0.2-0.4%
LI.PA (Klepierre SA) 35,109 EUR 999,904LI.PA value increased by 7020.1%EUR 28.48LI.PA unit share price increased by 0.020.1%
ELISA.HE (Elisa Oyj) 22,790 EUR 985,440ELISA.HE value decreased by -2734-0.3%EUR 43.24ELISA.HE unit share price decreased by -0.12-0.3%
MKS.L (Marks and Spencer Group PLC) 213,501 GBP 984,465MKS.L value increased by 4500.0%GBP 4.61106MKS.L unit share price increased by 0.00211000000000010.0%
PST.MI (Poste Italiane SpA) 73,589 EUR 973,215PST.MI value decreased by -735-0.1%EUR 13.225PST.MI unit share price decreased by -0.0099999999999998-0.1%
NESTE.HE (Neste Oyj) 67,426 EUR 960,146NESTE.HE value increased by 30340.3%EUR 14.24NESTE.HE unit share price increased by 0.0450.3%
SBRY.L (J Sainsbury PLC) 305,405 GBP 958,645SBRY.L value increased by 305043.3%GBP 3.13893SBRY.L unit share price increased by 0.099883.3%
ENT.L (Entain PLC) 98,444 GBP 949,267ENT.L value increased by 245832.7%GBP 9.64271ENT.L unit share price increased by 0.249722.7%
BPE.MI (BPER Banca SPA) 161,304 EUR 922,981BPE.MI value increased by 12900.1%EUR 5.722BPE.MI unit share price increased by 0.0080.1%
OMV.VI (OMV AG) 24,216 EUR 917,786OMV.VI value increased by 38740.4%EUR 37.9OMV.VI unit share price increased by 0.160.4%
NEM.DE (Nemetschek SE) 9,419 EUR 911,288NEM.DE value decreased by -2355-0.3%EUR 96.75NEM.DE unit share price decreased by -0.25-0.3%
RXL.PA (Rexel SA) 36,204 EUR 896,773RXL.PA value increased by 83270.9%EUR 24.77RXL.PA unit share price increased by 0.230.9%
CRDA.L (Croda International PLC) 21,618 GBP 894,460CRDA.L value decreased by -8566-0.9%GBP 41.3757CRDA.L unit share price decreased by -0.3962-0.9%
KGF.L (Kingfisher PLC) 296,175 GBP 887,317KGF.L value increased by 35660.4%GBP 2.99592KGF.L unit share price increased by 0.012040.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 13,522 EUR 885,691GBLB.BR value increased by 47330.5%EUR 65.5GBLB.BR unit share price increased by 0.349999999999990.5%
MNG.L (M&G Plc) 366,554 GBP 878,138MNG.L value increased by 83661.0%GBP 2.39566MNG.L unit share price increased by 0.022831.0%
STERV.HE (Stora Enso Oyj) 94,537 EUR 875,413STERV.HE value increased by 7570.1%EUR 9.26STERV.HE unit share price increased by 0.00799999999999910.1%
EN.PA (Bouygues SA) 30,560 EN.PA holding decreased by -71-0.2%EUR 859,347EN.PA value decreased by -4754-0.6%EUR 28.12EN.PA unit share price decreased by -0.09-0.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 16,732 EUR 859,188REC.MI value decreased by -5856-0.7%EUR 51.35REC.MI unit share price decreased by -0.35-0.7%
PAH3.DE (Porsche Automobil Holding SE) 24,820 EUR 851,574PAH3.DE value increased by 76940.9%EUR 34.31PAH3.DE unit share price increased by 0.310.9%
SYENS.BR (Syensqo SA) 12,056 EUR 845,608SYENS.BR value decreased by -3858-0.5%EUR 70.14SYENS.BR unit share price decreased by -0.31999999999999-0.5%
KBX.DE (Knorr-Bremse AG) 11,646 EUR 840,259KBX.DE value increased by 40760.5%EUR 72.15KBX.DE unit share price increased by 0.350000000000010.5%
LAND.L (Land Securities Group PLC) 115,314 GBP 839,775LAND.L value decreased by -20433-2.4%GBP 7.28251LAND.L unit share price decreased by -0.17719-2.4%
METSO.HE (Metso Oyj) 101,132 EUR 839,598METSO.HE value increased by 143611.7%EUR 8.302METSO.HE unit share price increased by 0.1421.7%
BKG.L (The Berkeley Group Holdings plc) 16,595 GBP 839,591BKG.L value decreased by -12636-1.5%GBP 50.593BKG.L unit share price decreased by -0.76139999999999-1.5%
TLX.DE (Talanx AG) 10,509 TLX.DE holding decreased by -8-0.1%EUR 830,736TLX.DE value decreased by -1685-0.2%EUR 79.05TLX.DE unit share price decreased by -0.10000000000001-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 9,973 EUR 827,759EVD.DE value increased by 154581.9%EUR 83EVD.DE unit share price increased by 1.551.9%
ORNBV.HE (Orion Oyj) 17,447 EUR 786,511ORNBV.HE value decreased by -5059-0.6%EUR 45.08ORNBV.HE unit share price decreased by -0.29-0.6%
TEP.PA (Teleperformance SE) 8,827 EUR 783,131TEP.PA value increased by 201252.6%EUR 88.7199TEP.PA unit share price increased by 2.27992.6%
GET.PA (Getlink SE) 50,237 EUR 781,688GET.PA value increased by 15070.2%EUR 15.56GET.PA unit share price increased by 0.0300000000000010.2%
PSN.L (Persimmon PLC) 51,971 GBP 779,442PSN.L value decreased by -10270-1.3%GBP 14.9976PSN.L unit share price decreased by -0.1976-1.3%
PUM.DE (Puma SE) 17,113 EUR 754,170PUM.DE value decreased by -4449-0.6%EUR 44.07PUM.DE unit share price decreased by -0.26-0.6%
LOTB.BR (Lotus Bakeries NV) 65 EUR 738,400LOTB.BR value decreased by -5200-0.7%EUR 11360LOTB.BR unit share price decreased by -80-0.7%
RAND.AS (Randstad NV) 17,590 EUR 732,096RAND.AS value increased by 40460.6%EUR 41.62RAND.AS unit share price increased by 0.230.6%
RAA.DE (Rational AG) 823 EUR 726,709RAA.DE value increased by 12340.2%EUR 883RAA.DE unit share price increased by 1.4990.2%
EVK.DE (Evonik Industries AG) 41,793 EUR 723,855EVK.DE value decreased by -3134-0.4%EUR 17.32EVK.DE unit share price decreased by -0.074999999999999-0.4%
GFC.PA (Gecina SA) 7,583 EUR 721,522GFC.PA value increased by 22740.3%EUR 95.1499GFC.PA unit share price increased by 0.29980.3%
UNI.MI (Unipol Gruppo SpA) 63,963 EUR 718,944UNI.MI value decreased by -5757-0.8%EUR 11.24UNI.MI unit share price decreased by -0.09-0.8%
PHNX.L (Phoenix Group Holdings PLC) 113,645 GBP 705,390PHNX.L value increased by 68751.0%GBP 6.20696PHNX.L unit share price increased by 0.0604999999999991.0%
DIE.BR (D'ieteren Group) 3,452 EUR 695,923DIE.BR value decreased by -691-0.1%EUR 201.6DIE.BR unit share price decreased by -0.20000000000002-0.1%
AKE.PA (Arkema SA) 9,027 EUR 677,928AKE.PA value increased by 103811.6%EUR 75.1AKE.PA unit share price increased by 1.151.6%
BOL.PA (Bollore SE) 115,579 EUR 670,358BOL.PA value decreased by -2312-0.3%EUR 5.8BOL.PA unit share price decreased by -0.02-0.3%
IPN.PA (Ipsen SA) 6,114 EUR 669,483EUR 109.5
BIM.PA (BioMerieux) 6,609 EUR 654,621BIM.PA value decreased by -4957-0.8%EUR 99.0499BIM.PA unit share price decreased by -0.7501-0.8%
ANA.MC (Acciona SA) 5,316 EUR 642,704ANA.MC value increased by 26580.4%EUR 120.9ANA.MC unit share price increased by 0.50.4%
FDJ.PA (La Francaise des Jeux SAEM) 16,465 EUR 622,706FDJ.PA value increased by 3290.1%EUR 37.82FDJ.PA unit share price increased by 0.0200000000000030.1%
ADP.PA (Aeroports de Paris SA) 5,595 EUR 615,450ADP.PA value increased by 134282.2%EUR 110ADP.PA unit share price increased by 2.42.2%
INPST.AS (InPost SA) 36,471 EUR 602,501INPST.AS value decreased by -37930-5.9%EUR 16.52INPST.AS unit share price decreased by -1.04-5.9%
AMUN.PA (Amundi SA) 9,906 EUR 597,332AMUN.PA value increased by 49530.8%EUR 60.3AMUN.PA unit share price increased by 0.50.8%
WDP.BR (Warehouses De Pauw CVA) 28,835 EUR 595,154WDP.BR value decreased by -1154-0.2%EUR 20.64WDP.BR unit share price decreased by -0.039999999999999-0.2%
AM.PA (Dassault Aviation SA) 3,139 EUR 593,585AM.PA value increased by 69061.2%EUR 189.1AM.PA unit share price increased by 2.21.2%
LHA.DE (Deutsche Lufthansa AG) 93,723 EUR 591,392LHA.DE value increased by 151832.6%EUR 6.31LHA.DE unit share price increased by 0.1622.6%
CPR.MI (Davide Campari-Milano NV) 100,822 EUR 573,677CPR.MI value decreased by -6050-1.0%EUR 5.69CPR.MI unit share price decreased by -0.06-1.0%
EDV.L (Endeavour Mining Corp) 29,921 GBP 556,975EDV.L value decreased by -7130-1.3%GBP 18.6149EDV.L unit share price decreased by -0.2382-1.3%
SOF.BR (Sofina SA) 2,516 EUR 547,985SOF.BR value decreased by -5535-1.0%EUR 217.8SOF.BR unit share price decreased by -2.2-1.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 53,315 EUR 519,821EUR 9.75
SDR.L (Schroders PLC) 130,652 GBP 497,718SDR.L value increased by 25710.5%GBP 3.80949SDR.L unit share price increased by 0.019670.5%
ELI.BR (Elia Group SA/NV) 5,577 EUR 489,103ELI.BR value increased by 5580.1%EUR 87.7ELI.BR unit share price increased by 0.100000000000010.1%
RF.PA (Eurazeo SE) 6,783 EUR 474,132RF.PA value increased by 20350.4%EUR 69.9RF.PA unit share price increased by 0.300000000000010.4%
NEXI.MI (Nexi SpA) 83,444 EUR 468,121NEXI.MI value increased by 178574.0%EUR 5.61NEXI.MI unit share price increased by 0.2144.0%
AMP.MI (Amplifon SpA) 19,686 EUR 462,621AMP.MI value increased by 51181.1%EUR 23.5AMP.MI unit share price increased by 0.261.1%
COV.PA (Covivio SA/France) 8,523 EUR 447,031COV.PA value increased by 93752.1%EUR 52.45COV.PA unit share price increased by 1.12.1%
BC8.DE (Bechtle AG) 13,275 EUR 417,897BC8.DE value increased by 5310.1%EUR 31.48BC8.DE unit share price increased by 0.0399999999999990.1%
GRF.MC (Grifols SA) 46,522 EUR 399,159GRF.MC value decreased by -51546-11.4%EUR 8.58GRF.MC unit share price decreased by -1.108-11.4%
DIA.MI (DiaSorin SpA) 3,665 EUR 386,841DIA.MI value decreased by -5497-1.4%EUR 105.55DIA.MI unit share price decreased by -1.5-1.4%
TIT.MI (Telecom Italia SpA/Milano) 1,632,074 EUR 376,519TIT.MI value decreased by -4570-1.2%EUR 0.2307TIT.MI unit share price decreased by -0.0028-1.2%
JDEP.AS (JDE Peet's NV) 19,357 EUR 367,202JDEP.AS value increased by 3870.1%EUR 18.97JDEP.AS unit share price increased by 0.020.1%
AFX.DE (Carl Zeiss Meditec AG) 6,334 EUR 357,238AFX.DE value decreased by -13934-3.8%EUR 56.4001AFX.DE unit share price decreased by -2.1998-3.8%
SK.PA (SEB SA) 3,936 EUR 353,650SK.PA value decreased by -1377-0.4%EUR 89.8501SK.PA unit share price decreased by -0.34990000000001-0.4%
RED.MC (Redeia Corp SA) 15,153 EUR 258,965RED.MC value increased by 16670.6%EUR 17.09RED.MC unit share price increased by 0.110.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.