ISINIE00BYYHSM20
Stock Name/CompanyiShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist)
Stock TypeETF
Country of IssueUK
Umbrella EntityiShares II Public Limited Company
Umbrella Legal Indentifier (LEI)549300F37ANJ4RAIPT18
Ticker SymbolEQDS (GBX) - LSE
QDVX (EUR) - F
EQDS.LS (GBX) - CXE
QDVX.DE (EUR) - CXE
EQDS.L (GBP) - LSE

iShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist)

iShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist) is an Equity ETF domiciled in Ireland with an ISIN of IE00BYYHSM20. The ETF is a fund of iShares II Public Limited Company managed by BlackRock Asset Management Ireland Limited. The Equity is EUR currency-based and adopts a Optimised approach of tracking the MSCI Europe High Dividend Yield Advanced Select index. The ETF structure is based on Physical assets. Income received by the ETF eg dividend follows an Distributing strategy. The ETF fund custodian is The Bank of New York Mellon SA/NV, Dublin Branch, and the administrator is BNY Mellon Fund Services (Ireland) Designated Activity Company. The primary ticker for the ETF is EQDS.

Consecutive Days Analysis for EQDS.L

This is analysis over the past year of whether the share price of EQDS.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 48%
2 19%
3 13%
4 13%
8 6%

Consecutive days falling

Number of falling days Percentage
1 48%
2 24%
3 14%
4 10%
5 5%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 2.60
Negative (falling price) -3.30
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00BYYHSM20 ETF holdings on 2025-05-07 (Wednesday)

Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 2,212,070 EUR 35,415,241EUR New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 57,475 EUR 34,186,130EUR New holding detected
ZURN.SW51,919 CHF 33,024,545CHF New holding detected
CS.PA (AXA SA) 796,078 EUR 32,360,571EUR New holding detected
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,556,211 EUR 32,080,448EUR New holding detected
REL.L (Relx PLC) 664,828 GBP 31,910,605GBP New holding detected
SREN.SW190,058 CHF 30,915,845CHF New holding detected
G.MI (Generali) 900,272 EUR 30,501,215EUR New holding detected
SU.PA (Schneider Electric SE) 141,290 EUR 29,868,706EUR New holding detected
NG.L (National Grid PLC) 2,279,094 GBP 28,835,484GBP New holding detected
BN.PA (Danone SA) 384,207 EUR 28,815,525EUR New holding detected
ABBN.SW548,871 CHF 26,084,314CHF New holding detected
LONN.SW41,785 CHF 25,888,526CHF New holding detected
DGE.L (Diageo PLC) 961,005 GBP 24,453,197GBP New holding detected
ENEL.MI (Enel SpA) 3,152,424 EUR 24,409,219EUR New holding detected
ML.PA (Cie Generale des Etablissements Michelin SCA) 689,692 EUR 22,504,650EUR New holding detected
III.L (3I Group PLC) 395,982 GBP 19,625,727GBP New holding detected
VOD.L (Vodafone Group PLC) 22,944,994 GBP 19,312,228GBP New holding detected
VOLV-B.ST805,058 SEK 19,168,525SEK New holding detected
KBC.BR (KBC Group NV) 236,980 EUR 19,034,234EUR New holding detected
AV.L (Aviva PLC) 2,766,108 GBP 18,916,739GBP New holding detected
EQNR.OL865,461 NOK 17,491,255NOK New holding detected
KPN.AS (Koninklijke KPN NV) 4,018,509 EUR 16,604,479EUR New holding detected
MRK.DE (Merck KGaA) 133,487 EUR 16,165,276EUR New holding detected
NOVN.SW159,874 CHF 15,740,717CHF New holding detected
SGE.L (Sage Group PLC) 1,038,555 GBP 15,411,382GBP New holding detected
NN.AS (NN Group NV) 280,166 EUR 15,403,527EUR New holding detected
KRZ.IR (Kerry Group PLC) 149,515 EUR 14,488,004EUR New holding detected
SOON.SW52,276 CHF 14,136,986CHF New holding detected
REP.MC (Repsol SA) 1,217,633 EUR 13,320,905EUR New holding detected
SGSN.SW150,642 CHF 13,258,452CHF New holding detected
MONC.MI (Moncler SpA) 241,764 EUR 13,243,832EUR New holding detected
KER.PA (Kering SA) 76,837 EUR 13,156,031EUR New holding detected
UPM.HE (UPM-Kymmene Oyj) 551,972 EUR 12,811,270EUR New holding detected
INF.L (Informa PLC) 1,377,708 GBP 12,405,814GBP New holding detected
CARL-B.CO98,793 DKK 12,043,967DKK New holding detected
HEN3.DE (Henkel AG & Co KGaA) 175,087 EUR 12,035,480EUR New holding detected
PNDORA.CO84,861 DKK 11,360,033DKK New holding detected
COLO-B.CO130,448 DKK 11,158,021DKK New holding detected
LOGN.SW157,131 CHF 10,675,456CHF New holding detected
SRG.MI (Snam SpA) 2,090,648 EUR 10,582,860EUR New holding detected
SGRO.L (Segro Plc) 1,331,027 GBP 10,529,933GBP New holding detected
NOVO-B.CO (Novo Nordisk A/S) 164,721 DKK 9,864,045DKK New holding detected
KNIN.SW49,981 CHF 9,794,262CHF New holding detected
ASML.AS (ASML Holding NV) 16,156 EUR 9,769,533EUR New holding detected
SAP.DE (SAP SE) 35,919 EUR 9,392,819EUR New holding detected
ASRNL.AS (ASR Nederland NV) 163,587 EUR 9,285,198EUR New holding detected
CABK.MC (CaixaBank SA) 1,318,944 EUR 9,280,090EUR New holding detected
AGS.BR (Ageas SA/NV) 165,914 EUR 9,266,297EUR New holding detected
VACN.SW27,944 CHF 8,728,476CHF New holding detected
PST.MI (Poste Italiane SpA) 475,316 EUR 8,726,802EUR New holding detected
TRYG.CO350,814 DKK 7,767,475DKK New holding detected
BTRW.L (Barratt Developments PLC) 1,406,011 GBP 7,748,835GBP New holding detected
BOL.ST284,047 SEK 7,720,812SEK New holding detected
WPP.L (WPP PLC) 1,117,584 GBP 7,619,231GBP New holding detected
TEL2-B.ST567,969 SEK 7,477,159SEK New holding detected
EN.PA (Bouygues SA) 196,845 EUR 7,434,836EUR New holding detected
SCA-B.ST625,995 SEK 7,048,196SEK New holding detected
ELISA.HE (Elisa Oyj) 147,748 EUR 6,976,661EUR New holding detected
OMV.VI (OMV AG) 148,736 EUR 6,788,311EUR New holding detected
HEN.DE (Henkel AG & Co KGaA) 107,474 EUR 6,701,004EUR New holding detected
KGF.L (Kingfisher PLC) 1,894,379 GBP 6,502,101GBP New holding detected
METSO.HE (Metso Oyj) 646,653 EUR 6,238,908EUR New holding detected
MNDI.L (Mondi PLC) 460,300 GBP 6,007,817GBP New holding detected
DCC.L103,215 GBP 6,000,315GBP New holding detected
KESKOB.HE285,296 EUR 5,837,156EUR New holding detected
ORK.OL554,033 NOK 5,608,069NOK New holding detected
LAND.L (Land Securities Group PLC) 734,100 GBP 5,235,266GBP New holding detected
CRDA.L (Croda International PLC) 138,410 GBP 4,985,023GBP New holding detected
GJF.OL208,936 NOK 4,526,327NOK New holding detected
NESTE.HE (Neste Oyj) 439,352 EUR 3,883,872EUR New holding detected
SDR.L (Schroders PLC) 841,997 GBP 3,330,575GBP New holding detected
VER.VI (Verbund AG) 43,769 EUR 2,871,246EUR New holding detected
NESN.SW24,062 CHF 2,274,382CHF New holding detected
TEL.OL106,151 NOK 1,431,139NOK New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-05-07

IE00BYYHSM20 ETF holdings on 2025-05-06 (Tuesday)

Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 2,185,770 IBE.MC holding increased by 197250.9%EUR 34,906,747IBE.MC value increased by 3908201.1%EUR 15.97IBE.MC unit share price increased by 0.0350.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 56,791 MUV2.DE holding increased by 5130.9%EUR 33,881,511MUV2.DE value increased by 3961011.2%EUR 596.6MUV2.DE unit share price increased by 1.60.3%
ZURN.SW51,303 ZURN.SW holding increased by 4620.9%CHF 32,581,742ZURN.SW value increased by 3184311.0%CHF 635.085ZURN.SW unit share price increased by 0.493000000000050.1%
CS.PA (AXA SA) 786,610 CS.PA holding increased by 70980.9%EUR 32,195,947CS.PA value increased by 1346180.4%EUR 40.93CS.PA unit share price decreased by -0.2-0.5%
REL.L (Relx PLC) 656,920 REL.L holding increased by 59310.9%GBP 31,829,194REL.L value increased by 3471791.1%GBP 48.4522REL.L unit share price increased by 0.0918999999999950.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,525,795 BBVA.MC holding increased by 228120.9%EUR 31,610,324BBVA.MC value increased by 4732151.5%EUR 12.515BBVA.MC unit share price increased by 0.0750000000000010.6%
SREN.SW187,798 SREN.SW holding increased by 16980.9%CHF 30,600,499SREN.SW value increased by 4370751.4%CHF 162.944SREN.SW unit share price increased by 0.861999999999990.5%
G.MI (Generali) 889,556 G.MI holding increased by 80370.9%EUR 30,387,233G.MI value increased by 7329342.5%EUR 34.16G.MI unit share price increased by 0.521.5%
SU.PA (Schneider Electric SE) 139,610 SU.PA holding increased by 12600.9%EUR 29,660,145SU.PA value increased by 2538520.9%EUR 212.45SU.PA unit share price decreased by -0.100000000000020.0%
NG.L (National Grid PLC) 2,251,950 NG.L holding increased by 203580.9%GBP 28,459,343NG.L value increased by 5299241.9%GBP 12.6376NG.L unit share price increased by 0.12211.0%
BN.PA (Danone SA) 379,635 BN.PA holding increased by 34290.9%EUR 28,373,920BN.PA value increased by 1358980.5%EUR 74.74BN.PA unit share price decreased by -0.32000000000001-0.4%
LONN.SW41,289 LONN.SW holding increased by 3720.9%CHF 26,177,831LONN.SW value decreased by -77561-0.3%CHF 634.015LONN.SW unit share price decreased by -7.659-1.2%
ABBN.SW542,331 ABBN.SW holding increased by 49050.9%CHF 25,930,592ABBN.SW value decreased by -244752-0.9%CHF 47.8132ABBN.SW unit share price decreased by -0.8918-1.8%
DGE.L (Diageo PLC) 949,541 DGE.L holding increased by 85980.9%GBP 24,134,251DGE.L value increased by 7251133.1%GBP 25.4168DGE.L unit share price increased by 0.53842.2%
ENEL.MI (Enel SpA) 3,114,812 ENEL.MI holding increased by 282060.9%EUR 23,971,593ENEL.MI value increased by 1429950.6%EUR 7.696ENEL.MI unit share price decreased by -0.024-0.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 681,460 ML.PA holding increased by 61740.9%EUR 22,236,040ML.PA value increased by 1811990.8%EUR 32.63ML.PA unit share price decreased by -0.029999999999994-0.1%
III.L (3I Group PLC) 391,250 III.L holding increased by 35520.9%GBP 19,824,037III.L value increased by 4424472.3%GBP 50.6685III.L unit share price increased by 0.6771.4%
VOD.L (Vodafone Group PLC) 22,670,550 VOD.L holding increased by 2058090.9%GBP 19,504,609VOD.L value increased by 2704811.4%GBP 0.86035VOD.L unit share price increased by 0.0041580.5%
VOLV-B.ST795,426 VOLV-B.ST holding increased by 72180.9%SEK 18,988,624VOLV-B.ST value decreased by -106979-0.6%SEK 23.8723VOLV-B.ST unit share price decreased by -0.3543-1.5%
KBC.BR (KBC Group NV) 234,144 KBC.BR holding increased by 21240.9%EUR 18,736,203KBC.BR value decreased by -424009-2.2%EUR 80.02KBC.BR unit share price decreased by -2.56-3.1%
AV.L (Aviva PLC) 2,732,767 AV.L holding increased by 415341.5%GBP 18,608,061AV.L value increased by 6758873.8%GBP 6.80924AV.L unit share price increased by 0.146062.2%
EQNR.OL855,097 EQNR.OL holding increased by 77730.9%NOK 17,769,985EQNR.OL value increased by 3943332.3%NOK 20.7812EQNR.OL unit share price increased by 0.27471.3%
MRK.DE (Merck KGaA) 131,887 MRK.DE holding increased by 12000.9%EUR 16,327,611MRK.DE value decreased by -106279-0.6%EUR 123.8MRK.DE unit share price decreased by -1.95-1.6%
KPN.AS (Koninklijke KPN NV) 3,970,313 KPN.AS holding increased by 361470.9%EUR 16,246,521KPN.AS value increased by 2187291.4%EUR 4.092KPN.AS unit share price increased by 0.0180.4%
NOVN.SW157,954 NOVN.SW holding increased by 14340.9%CHF 15,702,814NOVN.SW value increased by 951000.6%CHF 99.4138NOVN.SW unit share price decreased by -0.30330000000001-0.3%
NN.AS (NN Group NV) 276,806 NN.AS holding increased by 25200.9%EUR 15,191,113NN.AS value increased by 2041261.4%EUR 54.88NN.AS unit share price increased by 0.240.4%
SGE.L (Sage Group PLC) 1,026,087 SGE.L holding increased by 93450.9%GBP 15,162,816SGE.L value decreased by -55881-0.4%GBP 14.7773SGE.L unit share price decreased by -0.1908-1.3%
KRZ.IR (Kerry Group PLC) 147,719 KRZ.IR holding increased by 13470.9%EUR 14,158,866KRZ.IR value increased by 1071540.8%EUR 95.85KRZ.IR unit share price decreased by -0.15000000000001-0.2%
SOON.SW51,652 SOON.SW holding increased by 4680.9%CHF 14,053,068SOON.SW value decreased by -83901-0.6%CHF 272.072SOON.SW unit share price decreased by -4.127-1.5%
KER.PA (Kering SA) 75,913 KER.PA holding increased by 6930.9%EUR 13,360,688KER.PA value increased by 1114370.8%EUR 176KER.PA unit share price decreased by -0.13999999999999-0.1%
REP.MC (Repsol SA) 1,202,981 REP.MC holding increased by 109950.9%EUR 13,208,731REP.MC value increased by 2816432.2%EUR 10.98REP.MC unit share price increased by 0.1351.2%
MONC.MI (Moncler SpA) 238,856 MONC.MI holding increased by 21810.9%EUR 13,203,960MONC.MI value increased by 1110990.8%EUR 55.28MONC.MI unit share price decreased by -0.039999999999999-0.1%
SGSN.SW148,830 SGSN.SW holding increased by 13590.9%CHF 13,076,065SGSN.SW value increased by 1477411.1%CHF 87.8591SGSN.SW unit share price increased by 0.19220.2%
UPM.HE (UPM-Kymmene Oyj) 545,324 UPM.HE holding increased by 49860.9%EUR 12,558,812UPM.HE value decreased by -79694-0.6%EUR 23.03UPM.HE unit share price decreased by -0.36-1.5%
INF.L (Informa PLC) 1,361,104 INF.L holding increased by 124530.9%GBP 12,323,211INF.L value increased by 2254081.9%GBP 9.05383INF.L unit share price increased by 0.083530.9%
CARL-B.CO97,605 CARL-B.CO holding increased by 8910.9%DKK 12,038,345CARL-B.CO value increased by 1410141.2%DKK 123.337CARL-B.CO unit share price increased by 0.3210.3%
HEN3.DE (Henkel AG & Co KGaA) 172,979 HEN3.DE holding increased by 15810.9%EUR 11,869,819HEN3.DE value increased by 433570.4%EUR 68.62HEN3.DE unit share price decreased by -0.38-0.6%
COLO-B.CO128,872 COLO-B.CO holding increased by 11790.9%DKK 11,294,173COLO-B.CO value decreased by -615335-5.2%DKK 87.6387COLO-B.CO unit share price decreased by -5.628-6.0%
PNDORA.CO83,837 PNDORA.CO holding increased by 7650.9%DKK 11,032,282PNDORA.CO value decreased by -144220-1.3%DKK 131.592PNDORA.CO unit share price decreased by -2.948-2.2%
SGRO.L (Segro Plc) 1,314,931 SGRO.L holding increased by 120720.9%GBP 10,671,247SGRO.L value increased by 1339571.3%GBP 8.11544SGRO.L unit share price increased by 0.0276199999999990.3%
LOGN.SW155,235 LOGN.SW holding increased by 14220.9%CHF 10,536,357LOGN.SW value decreased by -76139-0.7%CHF 67.8736LOGN.SW unit share price decreased by -1.1225-1.6%
SRG.MI (Snam SpA) 2,065,352 SRG.MI holding increased by 189690.9%EUR 10,430,028SRG.MI value increased by 712370.7%EUR 5.05SRG.MI unit share price decreased by -0.012-0.2%
KNIN.SW49,381 KNIN.SW holding increased by 4500.9%CHF 9,929,785KNIN.SW value decreased by -148479-1.5%CHF 201.085KNIN.SW unit share price decreased by -4.884-2.4%
NOVO-B.CO (Novo Nordisk A/S) 162,725 NOVO-B.CO holding increased by 14970.9%DKK 9,617,456NOVO-B.CO value decreased by -301484-3.0%DKK 59.1025NOVO-B.CO unit share price decreased by -2.4187-3.9%
ASML.AS (ASML Holding NV) 15,960 ASML.AS holding increased by 1470.9%EUR 9,599,940ASML.AS value increased by 46120.0%EUR 601.5ASML.AS unit share price decreased by -5.3-0.9%
SAP.DE (SAP SE) 35,483 SAP.DE holding increased by 3270.9%EUR 9,379,931SAP.DE value decreased by -19026-0.2%EUR 264.35SAP.DE unit share price decreased by -3-1.1%
AGS.BR (Ageas SA/NV) 163,902 AGS.BR holding increased by 15090.9%EUR 9,235,878AGS.BR value increased by 1905882.1%EUR 56.35AGS.BR unit share price increased by 0.651.2%
ASRNL.AS (ASR Nederland NV) 161,603 ASRNL.AS holding increased by 14880.9%EUR 9,146,730ASRNL.AS value increased by 810190.9%EUR 56.6ASRNL.AS unit share price decreased by -0.0199999999999960.0%
CABK.MC (CaixaBank SA) 1,302,928 CABK.MC holding increased by 120150.9%EUR 9,070,985CABK.MC value increased by 2230672.5%EUR 6.962CABK.MC unit share price increased by 0.1081.6%
VACN.SW27,608 VACN.SW holding increased by 2520.9%CHF 8,636,742VACN.SW value increased by 96240.1%CHF 312.835VACN.SW unit share price decreased by -2.53-0.8%
PST.MI (Poste Italiane SpA) 469,536 PST.MI holding increased by 43350.9%EUR 8,569,032PST.MI value increased by 1140041.3%EUR 18.25PST.MI unit share price increased by 0.0749999999999990.4%
BTRW.L (Barratt Developments PLC) 1,388,855 BTRW.L holding increased by 128640.9%GBP 7,777,175BTRW.L value increased by 991001.3%GBP 5.5997BTRW.L unit share price increased by 0.0196700000000010.4%
BOL.ST280,579 BOL.ST holding increased by 25980.9%SEK 7,638,317BOL.ST value increased by 56740.1%SEK 27.2234BOL.ST unit share price decreased by -0.234-0.9%
TRYG.CO346,530 TRYG.CO holding increased by 32130.9%DKK 7,583,071TRYG.CO value increased by 657190.9%DKK 21.8829TRYG.CO unit share price decreased by -0.013300000000001-0.1%
WPP.L (WPP PLC) 1,103,932 WPP.L holding increased by 102330.9%GBP 7,524,744WPP.L value decreased by -47700-0.6%GBP 6.81631WPP.L unit share price decreased by -0.10739-1.6%
TEL2-B.ST561,029 TEL2-B.ST holding increased by 52020.9%SEK 7,437,706TEL2-B.ST value increased by 1757382.4%SEK 13.2573TEL2-B.ST unit share price increased by 0.19211.5%
EN.PA (Bouygues SA) 194,441 EN.PA holding increased by 18000.9%EUR 7,379,036EN.PA value increased by 1068381.5%EUR 37.95EN.PA unit share price increased by 0.20.5%
SCA-B.ST618,327 SCA-B.ST holding increased by 57450.9%SEK 6,962,030SCA-B.ST value decreased by -12633-0.2%SEK 11.2595SCA-B.ST unit share price decreased by -0.1262-1.1%
ELISA.HE (Elisa Oyj) 145,940 ELISA.HE holding increased by 13590.9%EUR 6,917,556ELISA.HE value increased by 1251411.8%EUR 47.4ELISA.HE unit share price increased by 0.420.9%
OMV.VI (OMV AG) 146,912 OMV.VI holding increased by 13650.9%EUR 6,655,114OMV.VI value increased by 647461.0%EUR 45.3OMV.VI unit share price increased by 0.0199999999999960.0%
HEN.DE (Henkel AG & Co KGaA) 106,158 HEN.DE holding increased by 9870.9%EUR 6,650,799HEN.DE value increased by 618360.9%EUR 62.65
KGF.L (Kingfisher PLC) 1,871,115 KGF.L holding increased by 174570.9%GBP 6,465,284KGF.L value increased by 2026433.2%GBP 3.45531KGF.L unit share price increased by 0.076782.3%
METSO.HE (Metso Oyj) 638,697 METSO.HE holding increased by 59580.9%EUR 6,210,690METSO.HE value increased by 123790.2%EUR 9.724METSO.HE unit share price decreased by -0.071999999999999-0.7%
DCC.L101,947 DCC.L holding increased by 9510.9%GBP 5,985,151DCC.L value increased by 1397612.4%GBP 58.7085DCC.L unit share price increased by 0.83111.4%
MNDI.L (Mondi PLC) 454,632 MNDI.L holding increased by 42480.9%GBP 5,957,181MNDI.L value decreased by -89196-1.5%GBP 13.1033MNDI.L unit share price decreased by -0.3216-2.4%
KESKOB.HE281,776 KESKOB.HE holding increased by 26400.9%EUR 5,742,595KESKOB.HE value increased by 649691.1%EUR 20.38KESKOB.HE unit share price increased by 0.0399999999999990.2%
ORK.OL547,177 ORK.OL holding increased by 51390.9%NOK 5,483,964ORK.OL value increased by 806271.5%NOK 10.0223ORK.OL unit share price increased by 0.0537399999999990.5%
LAND.L (Land Securities Group PLC) 725,012 LAND.L holding increased by 68130.9%GBP 5,209,430LAND.L value increased by 1483402.9%GBP 7.1853LAND.L unit share price increased by 0.138382.0%
CRDA.L (Croda International PLC) 136,698 CRDA.L holding increased by 12840.9%GBP 4,895,773CRDA.L value increased by 681031.4%GBP 35.8145CRDA.L unit share price increased by 0.16330.5%
GJF.OL206,352 GJF.OL holding increased by 19380.9%NOK 4,440,268GJF.OL value increased by 868942.0%NOK 21.5179GJF.OL unit share price increased by 0.22111.0%
NESTE.HE (Neste Oyj) 433,916 NESTE.HE holding increased by 40770.9%EUR 3,979,010NESTE.HE value decreased by -83828-2.1%EUR 9.17NESTE.HE unit share price decreased by -0.282-3.0%
SDR.L (Schroders PLC) 831,573 SDR.L holding increased by 78120.9%GBP 3,272,337SDR.L value increased by 725912.3%GBP 3.93512SDR.L unit share price increased by 0.050811.3%
VER.VI (Verbund AG) 43,229 VER.VI holding increased by 4050.9%EUR 2,783,948VER.VI value decreased by -93825-3.3%EUR 64.4VER.VI unit share price decreased by -2.8-4.2%
NESN.SW23,766 NESN.SW holding increased by 2220.9%CHF 2,241,637NESN.SW value increased by 351221.6%CHF 94.3212NESN.SW unit share price increased by 0.60240.6%
TEL.OL104,839 TEL.OL holding increased by 9840.9%NOK 1,411,745TEL.OL value increased by 287182.1%NOK 13.4658TEL.OL unit share price increased by 0.14891.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-05-06

Detail on historic holdings of IE00BYYHSM20

Shares Issued in EQDS

DateShares IssuedNum New EQDS SharesNAV Market value of new EQDS shares issuedValue of shares added to portfolio holdings Cash or Equivalent
2025-05-07 167,482,374 1,500,000 @ 0.000 EUR 6.4 EUR 0 EUR 0 EUR 19,652,843
USD 1,261
GBP -3,687,016
2025-05-06 165,982,374 1,000,000 @ 0.000 EUR 6.42 EUR 0 EUR 9,793,827 EUR 14,345,175
USD 1,264
GBP -2,183,220
2025-05-02 164,982,374 0 @ 0.000 EUR 6.39 EUR 0 EUR 6,326,766 EUR 9,532,441
GBP 18,890
USD 1,261
2025-05-01 164,982,374 0 @ 0.000 EUR 6.32 EUR 0 EUR 0 GBP 1,292,990
USD 1,271
EUR -2,324,478
2025-04-30 164,982,374 2,500,000 @ 0.000 EUR 6.32 EUR 0 EUR 0 GBP 1,288,686
USD 1,257
EUR -2,342,563
2025-04-29 162,482,374 15,500,000 @ 0.000 EUR 6.28 EUR 0 EUR 15,817,656 EUR 21,505,984
USD 1,256
GBP -22,986,012
2025-04-28 146,982,374 12,000,000 @ 0.000 EUR 6.27 EUR 0 EUR 97,705,790 EUR 90,441,649
USD 1,256
GBP -35,307,188
2025-04-25 134,982,374 0 @ 0.000 EUR 6.23 EUR 0 EUR 75,176,908 EUR 41,695,686
USD 1,257
GBP -14,416,265
2025-04-24 134,982,374 2,000,000 @ 0.000 EUR 6.2 EUR 0 EUR 0 EUR 10,967,024
USD 1,257
GBP -1,125,691
2025-04-23 132,982,374 0 @ 0.000 EUR 6.18 EUR 0 EUR 12,431,320 EUR 10,874,768
USD 1,259
GBP -1,124,591
2025-04-22 132,982,374 0 @ 0.000 EUR 6.12 EUR 0 EUR 2,554 EUR 3,128,339
GBP 1,514,930
USD 1,245
2025-04-17 132,982,374 0 @ 0.000 EUR 6.09 EUR 0 EUR 0 EUR 3,056,219
GBP 963,685
USD 1,259
2025-04-16 132,982,374 0 @ 0.000 EUR 6.08 EUR 0 EUR 2,798,340 EUR 2,833,292
GBP 962,573
USD 1,256
2025-04-15 132,982,374 3,500,000 @ 0.000 EUR 6.07 EUR 0 EUR 45,701 EUR 14,982,737
USD 1,262
GBP -2,861,269
2025-04-14 129,482,374 1,000,000 @ 0.000 EUR 5.97 EUR 0 EUR 0 EUR 17,316,194
USD 1,257
GBP -3,924,638
2025-04-11 128,482,374 0 @ 0.000 EUR 5.83 EUR 0 EUR 5,762,107 EUR 7,147,911
GBP 419,581
USD 1,261
2025-04-10 128,482,374 0 @ 0.000 EUR 5.83 EUR 0 EUR 0 EUR 4,830,323
GBP 1,636,382
USD 1,278
2025-04-09 128,482,374 0 @ 0.000 EUR 5.62 EUR 0 EUR 0 EUR 4,381,901
GBP 982,168
USD 1,295
2025-04-08 128,482,374 0 @ 0.000 EUR 5.81 EUR 0 EUR 0 GBP 681,805
EUR -3,583,003
USD 1,310
2025-04-07 128,482,374 0 @ 0.000 EUR 5.65 EUR 0 EUR 228,880 EUR 3,767,866
GBP 671,864
USD 1,309
2025-04-04 128,482,374 1,000,000 @ 0.000 EUR 5.94 EUR 0 EUR 5,876,890 EUR 6,943,996
USD 1,301
GBP -277,757
2025-04-03 127,482,374 0 @ 0.000 EUR 6.22 EUR 0 EUR 0
2025-04-02 127,482,374 0 @ 0.000 EUR 6.33 EUR 0 EUR 0 EUR 4,143,186
GBP 712,605
USD 1,317
2025-04-01 127,482,374 0 @ 0.000 EUR 6.35 EUR 0 EUR 0 EUR 3,764,128
GBP 800,518
USD 1,322
2025-03-31 127,482,374 0 @ 0.000 EUR 6.3 EUR 0 EUR 0 EUR 3,712,583
GBP 799,877
USD 1,319
2025-03-28 127,482,374 -2,500,000 @ 0.000 EUR 6.39 EUR 0 EUR 0 GBP 4,206,449
EUR -4,479,115
USD 1,316
2025-03-27 129,982,374 -4,500,000 @ 0.000 EUR 6.41 EUR 0 EUR -16,124,532 GBP 9,903,032
USD 1,319
EUR -19,078,274
2025-03-26 134,482,374 0 @ 0.000 EUR 6.4 EUR 0 EUR -28,854,729 GBP 6,246,563
USD 1,321
EUR -11,055,489
2025-03-25 134,482,374 0 @ 0.000 EUR 6.44 EUR 0 EUR -22,299 EUR 3,335,264
GBP 922,443
USD 1,319
2025-03-24 134,482,374 -500,000 @ 0.000 EUR 6.41 EUR 0 EUR -4,233 GBP 1,515,790
EUR 1,510,465
USD 1,320
2025-03-21 134,982,374 0 @ 0.000 EUR 6.42 EUR 0 EUR -3,318,996 EUR 1,749,989
GBP 1,136,794
USD 1,318
2025-03-20 134,982,374 0 @ 0.000 EUR 6.44 EUR 0 EUR 0 EUR 3,359,271
GBP 444,549
USD 1,313
2025-03-19 134,982,374 -500,000 @ 0.000 EUR 6.45 EUR 0 EUR 0 EUR 1,796,492
GBP 1,057,561
USD 1,310
2025-03-18 135,482,374 -1,000,000 @ 0.000 EUR 6.43 EUR 0 EUR -3,180,919 GBP 2,267,241
USD 1,304
EUR -1,377,342
2025-03-17 136,482,374 0 @ 0.000 EUR 6.4 EUR 0 EUR -6,419,193 GBP 1,657,391
USD 1,305
EUR -17,701
2025-03-14 136,482,374 -6,500,000 @ 0.000 EUR 6.35 EUR 0 EUR 0 GBP 8,268,984
EUR -17,453,595
USD 1,310
2025-03-13 142,982,374 0 @ 0.000 EUR 6.32 EUR 0 EUR -40,658,303 GBP 8,298,298
USD 1,312
EUR -17,542,211
2025-03-12 142,982,374 0 @ 0.000 EUR 6.32 EUR 0 EUR 0 EUR 3,304,208
GBP 440,111
USD 1,304
2025-03-11 142,982,374 0 @ 0.000 EUR 6.3 EUR 0 EUR 0 EUR 3,267,656
GBP 439,215
USD 1,304
2025-03-10 142,982,374 -2,500,000 @ 0.000 EUR 6.4 EUR 0 EUR 0 GBP 3,472,601
USD 1,315
EUR -4,597,706
2025-03-07 145,482,374 0 @ 0.000 EUR 6.42 EUR 0 EUR -15,872,252 GBP 3,460,628
USD 1,311
EUR -4,475,482
2025-03-06 145,482,374 0 @ 0.000 EUR 6.4 EUR 0 EUR 0 EUR 3,678,856
GBP 410,757
USD 1,317
2025-03-05 145,482,374 0 @ 0.000 EUR 6.42 EUR 0 EUR 0 EUR 3,192,364
GBP 411,985
USD 1,324
2025-03-04 145,482,374 0 @ 0.000 EUR 6.42 EUR 0 EUR 0 EUR 3,243,995
GBP 317,299
USD 1,353
2025-03-03 145,482,374 0 @ 0.000 EUR 6.52 EUR 0 EUR 237,762 EUR 3,460,269
GBP 2,885,445
USD 1,359
2025-02-28 145,482,374 0 @ 0.000 EUR 6.49 EUR 0 EUR 7,825,417 EUR 3,502,451
GBP 3,024,598
USD 1,366
2025-02-27 145,482,374 0 @ 0.000 EUR 6.5 EUR 0 EUR 0 EUR 3,992,339
GBP 439,997
USD 1,364
2025-02-26 145,482,374 0 @ 0.000 EUR 6.54 EUR 0 EUR 0 EUR 4,042,959
GBP 122,758
USD 1,352
2025-02-25 145,482,374 0 @ 0.000 EUR 6.49 EUR 0 EUR 0 EUR 4,004,668
GBP 122,441
USD 1,353
2025-02-24 145,482,374 0 @ 0.000 EUR 6.49 EUR 0 EUR 0 EUR 4,020,104
GBP 122,450
USD 1,357
2025-02-21 145,482,374 0 @ 0.000 EUR 6.49 EUR 0 EUR 0 EUR 4,024,904
GBP 122,809
USD 1,359
2025-02-20 145,482,374 0 @ 0.000 0 0 EUR 4,011,786
USD 488,271
GBP 122,585
2025-02-19 145,482,374 0 @ 0.000 0 0 EUR 4,023,064
USD 490,636
GBP 54,105
2025-02-18 145,482,374 0 @ 0.000 0 0 EUR 4,091,317
USD 488,621
GBP 53,994
2025-02-17 145,482,374 0 @ 0.000 0 0 EUR 4,108,677
USD 488,038
GBP 53,891
2025-02-14 145,482,374 10,500,000 @ 0.000 0 0 EUR 5,172,271
USD 486,691
GBP -35,619
2025-01-28 134,982,374 0 @ 0.000 0 54,116,160 EUR 20,004,116
USD 1,358
GBP -5,896,780
2025-01-27 134,982,374 0 @ 0.000 0 22,431,697 EUR 3,823,309
GBP 607,095
USD 1,349
2025-01-24 134,982,374 500,000 @ 0.000 0 676,930 EUR 3,825,768
USD 1,346
GBP -654,791
2025-01-23 134,482,374 3,000,000 @ 0.000 0 6,373,073 EUR 13,880,478
USD 1,362
GBP -4,496,032
2025-01-22 131,482,374 0 @ 0.000 0 -8,824 EUR 14,205,659
USD 1,359
GBP -3,242,316
2025-01-21 131,482,374 0 @ 0.000 0 0 EUR 4,483,593
GBP 981,336
USD 1,361
0 209,163,497
The number of shares in issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issues is based on the adjusted close price of the ET - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdings

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.