ISINIE00BYYHSM20
Stock Name/CompanyiShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolEQDS (GBX) - LSE
QDVX (EUR) - F
EQDS.LS (GBX) - CXE
QDVX.DE (EUR) - CXE
EQDS.L (GBP) - LSE

IE00BYYHSM20 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BYYHSM20 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BYYHSM20 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BYYHSM20 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BYYHSM20 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BYYHSM20 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MUV2 (Münchener Rück AG) 42,617 EUR 21,325,547MUV2 value decreased by -136374-0.6%EUR 500.4MUV2 unit share price decreased by -3.2-0.6%
BBVA (Banco Bilbao Vizcaya Argentaria SA) 1,893,614 EUR 18,163,545BBVA value increased by 189360.1%EUR 9.592BBVA unit share price increased by 0.00999999999999980.1%
MRK (Merck & Company Inc) 98,755 EUR 14,284,911MRK value increased by 2913272.1%EUR 144.65MRK unit share price increased by 2.952.1%
HEN3 (Henkel AG & Co. KGaA vz. (Pref Shares)) 129,329 EUR 10,941,233HEN3 value increased by 1474351.4%EUR 84.6HEN3 unit share price increased by 1.141.4%
KPN (Koninklijke KPN NV) 2,971,565 EUR 10,667,918KPN value decreased by -261498-2.4%EUR 3.59KPN unit share price decreased by -0.088-2.4%
REP (Repsol) 899,656 EUR 10,283,068REP value increased by 674740.7%EUR 11.43REP unit share price increased by 0.0749999999999990.7%
KRZ (Kerry Group plc) 110,522 EUR 9,869,615KRZ value increased by 1657831.7%EUR 89.3KRZ unit share price increased by 1.51.7%
NN (NN Group NV) 206,882 EUR 8,848,343NN value decreased by -20690.0%EUR 42.77NN unit share price decreased by -0.0099999999999980.0%
HEN (Henkel AG & Co. KGaA) 79,405 EUR 5,931,554HEN value increased by 595541.0%EUR 74.7HEN unit share price increased by 0.751.0%
ASRNL (ASR Nederland NV) 121,108 EUR 5,516,469ASRNL value decreased by -36333-0.7%EUR 45.55ASRNL unit share price decreased by -0.3-0.7%
OMV (OMV Aktiengesellschaft) 109,576 EUR 4,185,803OMV value decreased by -21915-0.5%EUR 38.2OMV unit share price decreased by -0.2-0.5%
WDP (The Walt Disney Company) 137,579 EUR 2,776,344WDP value increased by 385221.4%EUR 20.18WDP unit share price increased by 0.281.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BYYHSM20 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MUV2 (Münchener Rück AG) 42,617 EUR 21,461,921EUR 503.60New holding detected
BBVA (Banco Bilbao Vizcaya Argentaria SA) 1,893,614 EUR 18,144,609EUR 9.58New holding detected
MRK (Merck & Company Inc) 98,755 EUR 13,993,584EUR 141.70New holding detected
KPN (Koninklijke KPN NV) 2,971,565 EUR 10,929,416EUR 3.68New holding detected
HEN3 (Henkel AG & Co. KGaA vz. (Pref Shares)) 129,329 EUR 10,793,798EUR 83.46New holding detected
REP (Repsol) 899,656 EUR 10,215,594EUR 11.36New holding detected
KRZ (Kerry Group plc) 110,522 EUR 9,703,832EUR 87.80New holding detected
NN (NN Group NV) 206,882 EUR 8,850,412EUR 42.78New holding detected
HEN (Henkel AG & Co. KGaA) 79,405 EUR 5,872,000EUR 73.95New holding detected
ASRNL (ASR Nederland NV) 121,108 EUR 5,552,802EUR 45.85New holding detected
OMV (OMV Aktiengesellschaft) 109,576 EUR 4,207,718EUR 38.40New holding detected
WDP (The Walt Disney Company) 137,579 EUR 2,737,822EUR 19.90New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BYYHSM20 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SU.PA (Schneider Electric SE) 104,697 EUR 26,352,235SU.PA value increased by 3193261.2%EUR 251.7SU.PA unit share price increased by 3.051.2%
REL.L (Relx PLC) 492,490 GBP 22,255,947REL.L value decreased by -228299-1.0%GBP 45.1907REL.L unit share price decreased by -0.4635-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 42,617 EUR 21,743,193MUV2.DE value decreased by -204562-0.9%EUR 510.2MUV2.DE unit share price decreased by -4.8-0.9%
IBE.MC (Iberdrola SA) 1,611,125 EUR 21,661,576IBE.MC value decreased by -104723-0.5%EUR 13.445IBE.MC unit share price decreased by -0.065-0.5%
DGE.L (Diageo PLC) 711,452 GBP 20,791,713DGE.L value decreased by -53844-0.3%GBP 29.2243DGE.L unit share price decreased by -0.075700000000001-0.3%
CS.PA (AXA SA) 590,245 EUR 20,068,330CS.PA value increased by 2065861.0%EUR 34CS.PA unit share price increased by 0.351.0%
G.MI (Generali) 666,796 EUR 18,723,632G.MI value decreased by -86683-0.5%EUR 28.08G.MI unit share price decreased by -0.13-0.5%
BN.PA (Danone SA) 284,592 EUR 18,458,637BN.PA value decreased by -34151-0.2%EUR 64.86BN.PA unit share price decreased by -0.12-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,893,614 EUR 18,091,588BBVA.MC value decreased by -147702-0.8%EUR 9.554BBVA.MC unit share price decreased by -0.077999999999999-0.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 510,481 EUR 16,314,973ML.PA value increased by 1990881.2%EUR 31.96ML.PA unit share price increased by 0.391.2%
ENEL.MI (Enel SpA) 2,333,878 EUR 16,304,472ENEL.MI value decreased by -60681-0.4%EUR 6.986ENEL.MI unit share price decreased by -0.026-0.4%
VOD.L (Vodafone Group PLC) 16,976,612 GBP 14,770,243VOD.L value increased by 1089420.7%GBP 0.870035VOD.L unit share price increased by 0.0064170.7%
MRK.DE (Merck KGaA) 98,755 EUR 13,801,011MRK.DE value decreased by -19751-0.1%EUR 139.75MRK.DE unit share price decreased by -0.19999999999999-0.1%
KER.PA (Kering SA) 56,882 EUR 13,549,292KER.PA value increased by 7622186.0%EUR 238.2KER.PA unit share price increased by 13.46.0%
III.L (3I Group PLC) 292,753 GBP 13,173,194III.L value decreased by -43868-0.3%GBP 44.9976III.L unit share price decreased by -0.1499-0.3%
KBC.BR (KBC Group NV) 175,377 EUR 12,279,898KBC.BR value increased by 385830.3%EUR 70.02KBC.BR unit share price increased by 0.220.3%
SGE.L (Sage Group PLC) 767,750 GBP 12,188,678SGE.L value increased by 634680.5%GBP 15.8758SGE.L unit share price increased by 0.0825999999999990.5%
KPN.AS (Koninklijke KPN NV) 2,971,565 EUR 11,089,881KPN.AS value increased by 445740.4%EUR 3.732KPN.AS unit share price increased by 0.0150.4%
HEN3.DE (Henkel AG & Co KGaA) 129,329 EUR 10,773,106HEN3.DE value increased by 1681281.6%EUR 83.3HEN3.DE unit share price increased by 1.31.6%
UPM.HE (UPM-Kymmene Oyj) 407,832 EUR 10,713,747EUR 26.27
INF.L (Informa PLC) 1,016,449 GBP 10,359,061INF.L value decreased by -23241-0.2%GBP 10.1914INF.L unit share price decreased by -0.0229-0.2%
REP.MC (Repsol SA) 899,656 EUR 10,152,618REP.MC value decreased by -44983-0.4%EUR 11.285REP.MC unit share price decreased by -0.050000000000001-0.4%
KRZ.IR (Kerry Group PLC) 110,522 EUR 9,792,249KRZ.IR value decreased by -138153-1.4%EUR 88.6KRZ.IR unit share price decreased by -1.25-1.4%
MONC.MI (Moncler SpA) 178,484 EUR 8,956,327MONC.MI value increased by 4230075.0%EUR 50.18MONC.MI unit share price increased by 2.375.0%
NN.AS (NN Group NV) 206,882 EUR 8,908,339NN.AS value increased by 206880.2%EUR 43.06NN.AS unit share price increased by 0.10.2%
SGRO.L (Segro Plc) 982,043 GBP 8,897,159SGRO.L value decreased by -15219-0.2%GBP 9.05985SGRO.L unit share price decreased by -0.01549-0.2%
WPP.L (WPP PLC) 824,130 GBP 8,625,736WPP.L value increased by 686310.8%GBP 10.4665WPP.L unit share price increased by 0.0832999999999990.8%
ASML.AS (ASML Holding NV) 11,960 EUR 8,104,096ASML.AS value decreased by -19136-0.2%EUR 677.6ASML.AS unit share price decreased by -1.6-0.2%
SRG.MI (Snam SpA) 1,540,836 EUR 6,853,639SRG.MI value decreased by -27735-0.4%EUR 4.448SRG.MI unit share price decreased by -0.018-0.4%
SAP.DE (SAP SE) 26,434 EUR 6,397,028SAP.DE value increased by 171820.3%EUR 242SAP.DE unit share price increased by 0.650000000000010.3%
HEN.DE (Henkel AG & Co KGaA) 79,405 EUR 5,911,702HEN.DE value increased by 1310182.3%EUR 74.45HEN.DE unit share price increased by 1.652.3%
AGS.BR (Ageas SA/NV) 122,086 EUR 5,808,852AGS.BR value decreased by -29301-0.5%EUR 47.58AGS.BR unit share price decreased by -0.24-0.5%
ASRNL.AS (ASR Nederland NV) 121,108 EUR 5,604,878ASRNL.AS value decreased by -54499-1.0%EUR 46.28ASRNL.AS unit share price decreased by -0.45-1.0%
BTRW.L (Barratt Developments PLC) 1,041,944 GBP 5,460,282BTRW.L value increased by 609841.1%GBP 5.24048BTRW.L unit share price increased by 0.058531.1%
CABK.MC (CaixaBank SA) 967,531 EUR 5,184,031CABK.MC value decreased by -38701-0.7%EUR 5.358CABK.MC unit share price decreased by -0.04-0.7%
MNDI.L (Mondi PLC) 337,287 GBP 4,855,864MNDI.L value increased by 173580.4%GBP 14.3968MNDI.L unit share price increased by 0.0514000000000010.4%
PST.MI (Poste Italiane SpA) 349,303 EUR 4,808,156PST.MI value decreased by -22704-0.5%EUR 13.765PST.MI unit share price decreased by -0.065-0.5%
ELISA.HE (Elisa Oyj) 108,683 EUR 4,601,638EUR 42.34
KGF.L (Kingfisher PLC) 1,394,390 GBP 4,269,301KGF.L value decreased by -15622-0.4%GBP 3.06177KGF.L unit share price decreased by -0.0112-0.4%
NESTE.HE (Neste Oyj) 323,268 EUR 4,259,056EUR 13.175
EN.PA (Bouygues SA) 144,900 EUR 4,180,365EN.PA value increased by 362250.9%EUR 28.85EN.PA unit share price increased by 0.250.9%
CRDA.L (Croda International PLC) 101,361 GBP 4,168,490CRDA.L value increased by 484481.2%GBP 41.1252CRDA.L unit share price increased by 0.4781.2%
METSO.HE (Metso Oyj) 475,069 EUR 4,154,953EUR 8.746
OMV.VI (OMV AG) 109,576 EUR 4,098,142OMV.VI value decreased by -10958-0.3%EUR 37.4OMV.VI unit share price decreased by -0.1-0.3%
LAND.L (Land Securities Group PLC) 540,748 GBP 3,874,916LAND.L value decreased by -6960-0.2%GBP 7.16584LAND.L unit share price decreased by -0.01288-0.2%
WDP.BR (Warehouses De Pauw CVA) 137,579 EUR 2,790,102WDP.BR value increased by 192610.7%EUR 20.28WDP.BR unit share price increased by 0.140.7%
SDR.L (Schroders PLC) 615,899 GBP 2,341,944SDR.L value increased by 279731.2%GBP 3.80248SDR.L unit share price increased by 0.045421.2%
VER.VI (Verbund AG) 32,063 EUR 2,340,599VER.VI value decreased by -40079-1.7%EUR 73VER.VI unit share price decreased by -1.25-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BYYHSM20 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SU.PA (Schneider Electric SE) 104,697 EUR 26,032,909SU.PA value decreased by -47114-0.2%EUR 248.65SU.PA unit share price decreased by -0.44999999999999-0.2%
REL.L (Relx PLC) 492,490 GBP 22,484,246REL.L value increased by 632120.3%GBP 45.6542REL.L unit share price increased by 0.12830.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 42,617 EUR 21,947,755MUV2.DE value increased by 1619450.7%EUR 515MUV2.DE unit share price increased by 3.80.7%
IBE.MC (Iberdrola SA) 1,611,125 EUR 21,766,299IBE.MC value increased by 1611130.7%EUR 13.51IBE.MC unit share price increased by 0.10.7%
DGE.L (Diageo PLC) 711,452 GBP 20,845,557DGE.L value increased by 7395283.7%GBP 29.3DGE.L unit share price increased by 1.03943.7%
CS.PA (AXA SA) 590,245 EUR 19,861,744CS.PA value increased by 4840012.5%EUR 33.65CS.PA unit share price increased by 0.822.5%
G.MI (Generali) 666,796 EUR 18,810,315G.MI value increased by 2667181.4%EUR 28.21G.MI unit share price increased by 0.41.4%
BN.PA (Danone SA) 284,592 EUR 18,492,788BN.PA value increased by 683020.4%EUR 64.98BN.PA unit share price increased by 0.240000000000010.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,893,614 EUR 18,239,290BBVA.MC value increased by 7385094.2%EUR 9.632BBVA.MC unit share price increased by 0.394.2%
ENEL.MI (Enel SpA) 2,333,878 EUR 16,365,153ENEL.MI value increased by 1610381.0%EUR 7.012ENEL.MI unit share price increased by 0.0691.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 510,481 EUR 16,115,885ML.PA value increased by 3216032.0%EUR 31.57ML.PA unit share price increased by 0.632.0%
VOD.L (Vodafone Group PLC) 16,976,612 GBP 14,661,301VOD.L value increased by 3594262.5%GBP 0.863618VOD.L unit share price increased by 0.0211722.5%
MRK.DE (Merck KGaA) 98,755 EUR 13,820,762MRK.DE value decreased by -103693-0.7%EUR 139.95MRK.DE unit share price decreased by -1.05-0.7%
III.L (3I Group PLC) 292,753 GBP 13,217,062III.L value decreased by -11838-0.1%GBP 45.1475III.L unit share price decreased by -0.040399999999998-0.1%
KER.PA (Kering SA) 56,882 EUR 12,787,074KER.PA value decreased by -14220-0.1%EUR 224.8KER.PA unit share price decreased by -0.25-0.1%
KBC.BR (KBC Group NV) 175,377 EUR 12,241,315KBC.BR value increased by 876890.7%EUR 69.8KBC.BR unit share price increased by 0.50.7%
SGE.L (Sage Group PLC) 767,750 GBP 12,125,210SGE.L value increased by 419540.3%GBP 15.7932SGE.L unit share price increased by 0.05470.3%
KPN.AS (Koninklijke KPN NV) 2,971,565 EUR 11,045,307KPN.AS value increased by 2109811.9%EUR 3.717KPN.AS unit share price increased by 0.0711.9%
UPM.HE (UPM-Kymmene Oyj) 407,832 EUR 10,713,747UPM.HE value increased by 652530.6%EUR 26.27UPM.HE unit share price increased by 0.160.6%
HEN3.DE (Henkel AG & Co KGaA) 129,329 EUR 10,604,978HEN3.DE value increased by 129330.1%EUR 82HEN3.DE unit share price increased by 0.0999999999999940.1%
INF.L (Informa PLC) 1,016,449 GBP 10,382,302INF.L value decreased by -57727-0.6%GBP 10.2143INF.L unit share price decreased by -0.056800000000001-0.6%
REP.MC (Repsol SA) 899,656 EUR 10,197,601REP.MC value decreased by -98962-1.0%EUR 11.335REP.MC unit share price decreased by -0.11-1.0%
KRZ.IR (Kerry Group PLC) 110,522 EUR 9,930,402KRZ.IR value decreased by -176835-1.7%EUR 89.85KRZ.IR unit share price decreased by -1.6-1.7%
SGRO.L (Segro Plc) 982,043 GBP 8,912,378SGRO.L value decreased by -271089-3.0%GBP 9.07534SGRO.L unit share price decreased by -0.27605-3.0%
NN.AS (NN Group NV) 206,882 EUR 8,887,651NN.AS value increased by 827530.9%EUR 42.96NN.AS unit share price increased by 0.40.9%
WPP.L (WPP PLC) 824,130 GBP 8,557,105WPP.L value decreased by -40887-0.5%GBP 10.3832WPP.L unit share price decreased by -0.0496-0.5%
MONC.MI (Moncler SpA) 178,484 EUR 8,533,320MONC.MI value increased by 642540.8%EUR 47.81MONC.MI unit share price increased by 0.360.8%
ASML.AS (ASML Holding NV) 11,960 EUR 8,123,232ASML.AS value decreased by -51428-0.6%EUR 679.2ASML.AS unit share price decreased by -4.3-0.6%
SRG.MI (Snam SpA) 1,540,836 EUR 6,881,374SRG.MI value increased by 123270.2%EUR 4.466SRG.MI unit share price increased by 0.0080.2%
SAP.DE (SAP SE) 26,434 EUR 6,379,846SAP.DE value decreased by -9252-0.1%EUR 241.35SAP.DE unit share price decreased by -0.34999999999999-0.1%
AGS.BR (Ageas SA/NV) 122,086 EUR 5,838,153AGS.BR value increased by 219760.4%EUR 47.82AGS.BR unit share price increased by 0.180.4%
HEN.DE (Henkel AG & Co KGaA) 79,405 EUR 5,780,684HEN.DE value decreased by -11911-0.2%EUR 72.8HEN.DE unit share price decreased by -0.15000000000001-0.2%
ASRNL.AS (ASR Nederland NV) 121,108 EUR 5,659,377ASRNL.AS value increased by 799311.4%EUR 46.73ASRNL.AS unit share price increased by 0.661.4%
BTRW.L (Barratt Developments PLC) 1,041,944 GBP 5,399,298BTRW.L value decreased by -49737-0.9%GBP 5.18195BTRW.L unit share price decreased by -0.04773-0.9%
CABK.MC (CaixaBank SA) 967,531 EUR 5,222,732CABK.MC value increased by 1818953.6%EUR 5.398CABK.MC unit share price increased by 0.1883.6%
MNDI.L (Mondi PLC) 337,287 GBP 4,838,506MNDI.L value decreased by -64845-1.3%GBP 14.3454MNDI.L unit share price decreased by -0.1922-1.3%
PST.MI (Poste Italiane SpA) 349,303 EUR 4,830,860PST.MI value increased by 663671.4%EUR 13.83PST.MI unit share price increased by 0.191.4%
ELISA.HE (Elisa Oyj) 108,683 EUR 4,601,638ELISA.HE value decreased by -54342-1.2%EUR 42.34ELISA.HE unit share price decreased by -0.5-1.2%
KGF.L (Kingfisher PLC) 1,394,390 GBP 4,284,923KGF.L value increased by 18190.0%GBP 3.07297KGF.L unit share price increased by 0.00130000000000010.0%
NESTE.HE (Neste Oyj) 323,268 EUR 4,259,056NESTE.HE value decreased by -114760-2.6%EUR 13.175NESTE.HE unit share price decreased by -0.355-2.6%
METSO.HE (Metso Oyj) 475,069 EUR 4,154,953METSO.HE value increased by 456061.1%EUR 8.746METSO.HE unit share price increased by 0.0961.1%
EN.PA (Bouygues SA) 144,900 EUR 4,144,140EN.PA value increased by 941852.3%EUR 28.6EN.PA unit share price increased by 0.652.3%
CRDA.L (Croda International PLC) 101,361 GBP 4,120,042CRDA.L value decreased by -61433-1.5%GBP 40.6472CRDA.L unit share price decreased by -0.6061-1.5%
OMV.VI (OMV AG) 109,576 EUR 4,109,100OMV.VI value decreased by -52596-1.3%EUR 37.5OMV.VI unit share price decreased by -0.48-1.3%
LAND.L (Land Securities Group PLC) 540,748 GBP 3,881,876LAND.L value decreased by -27508-0.7%GBP 7.17872LAND.L unit share price decreased by -0.05087-0.7%
WDP.BR (Warehouses De Pauw CVA) 137,579 EUR 2,770,841WDP.BR value decreased by -77044-2.7%EUR 20.14WDP.BR unit share price decreased by -0.56-2.7%
VER.VI (Verbund AG) 32,063 EUR 2,380,678VER.VI value increased by 368731.6%EUR 74.25VER.VI unit share price increased by 1.151.6%
SDR.L (Schroders PLC) 615,899 GBP 2,313,971SDR.L value increased by 80850.4%GBP 3.75706SDR.L unit share price increased by 0.013120.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BYYHSM20 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SU.PA (Schneider Electric SE) 104,697 EUR 26,080,023SU.PA value increased by 5496602.2%EUR 249.1SU.PA unit share price increased by 5.252.2%
REL.L (Relx PLC) 492,490 GBP 22,421,034REL.L value increased by 2014800.9%GBP 45.5259REL.L unit share price increased by 0.40910.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 42,617 EUR 21,785,810MUV2.DE value increased by 2216081.0%EUR 511.2MUV2.DE unit share price increased by 5.21.0%
IBE.MC (Iberdrola SA) 1,611,125 EUR 21,605,186IBE.MC value decreased by -193335-0.9%EUR 13.41IBE.MC unit share price decreased by -0.12-0.9%
DGE.L (Diageo PLC) 711,452 GBP 20,106,029DGE.L value decreased by -19708-0.1%GBP 28.2606DGE.L unit share price decreased by -0.027699999999999-0.1%
CS.PA (AXA SA) 590,245 EUR 19,377,743CS.PA value increased by 3187321.7%EUR 32.83CS.PA unit share price increased by 0.541.7%
G.MI (Generali) 666,796 EUR 18,543,597G.MI value increased by 733480.4%EUR 27.81G.MI unit share price increased by 0.110.4%
BN.PA (Danone SA) 284,592 EUR 18,424,486BN.PA value decreased by -17076-0.1%EUR 64.74BN.PA unit share price decreased by -0.060000000000002-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,893,614 EUR 17,500,781BBVA.MC value increased by 1742131.0%EUR 9.242BBVA.MC unit share price increased by 0.0920000000000011.0%
ENEL.MI (Enel SpA) 2,333,878 EUR 16,204,115ENEL.MI value increased by 723500.4%EUR 6.943ENEL.MI unit share price increased by 0.0310.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 510,481 EUR 15,794,282ML.PA value increased by 459430.3%EUR 30.94ML.PA unit share price increased by 0.090.3%
VOD.L (Vodafone Group PLC) 16,976,612 GBP 14,301,875VOD.L value decreased by -72591-0.5%GBP 0.842446VOD.L unit share price decreased by -0.0042759999999999-0.5%
MRK.DE (Merck KGaA) 98,755 EUR 13,924,455MRK.DE value decreased by -138257-1.0%EUR 141MRK.DE unit share price decreased by -1.4-1.0%
III.L (3I Group PLC) 292,753 GBP 13,228,900III.L value increased by 490250.4%GBP 45.1879III.L unit share price increased by 0.16740.4%
KER.PA (Kering SA) 56,882 EUR 12,801,294KER.PA value increased by 2275281.8%EUR 225.05KER.PA unit share price increased by 41.8%
KBC.BR (KBC Group NV) 175,377 EUR 12,153,626KBC.BR value decreased by -56121-0.5%EUR 69.3KBC.BR unit share price decreased by -0.32000000000001-0.5%
SGE.L (Sage Group PLC) 767,750 GBP 12,083,256SGE.L value increased by 734930.6%GBP 15.7385SGE.L unit share price increased by 0.0957000000000010.6%
KPN.AS (Koninklijke KPN NV) 2,971,565 EUR 10,834,326KPN.AS value decreased by -56460-0.5%EUR 3.646KPN.AS unit share price decreased by -0.019-0.5%
UPM.HE (UPM-Kymmene Oyj) 407,832 EUR 10,648,494UPM.HE value increased by 1101151.0%EUR 26.11UPM.HE unit share price increased by 0.271.0%
HEN3.DE (Henkel AG & Co KGaA) 129,329 EUR 10,592,045HEN3.DE value increased by 517310.5%EUR 81.9HEN3.DE unit share price increased by 0.400000000000010.5%
INF.L (Informa PLC) 1,016,449 GBP 10,440,029INF.L value decreased by -45848-0.4%GBP 10.2711INF.L unit share price decreased by -0.0451-0.4%
REP.MC (Repsol SA) 899,656 EUR 10,296,563REP.MC value decreased by -94464-0.9%EUR 11.445REP.MC unit share price decreased by -0.105-0.9%
KRZ.IR (Kerry Group PLC) 110,522 EUR 10,107,237KRZ.IR value increased by 1602571.6%EUR 91.45KRZ.IR unit share price increased by 1.451.6%
SGRO.L (Segro Plc) 982,043 GBP 9,183,467SGRO.L value increased by 880831.0%GBP 9.35139SGRO.L unit share price increased by 0.0896900000000011.0%
NN.AS (NN Group NV) 206,882 EUR 8,804,898NN.AS value decreased by -14482-0.2%EUR 42.56NN.AS unit share price decreased by -0.07-0.2%
WPP.L (WPP PLC) 824,130 GBP 8,597,992WPP.L value decreased by -5075-0.1%GBP 10.4328WPP.L unit share price decreased by -0.0061999999999998-0.1%
MONC.MI (Moncler SpA) 178,484 EUR 8,469,066MONC.MI value increased by 1838392.2%EUR 47.45MONC.MI unit share price increased by 1.032.2%
ASML.AS (ASML Holding NV) 11,960 EUR 8,174,660ASML.AS value increased by 669760.8%EUR 683.5ASML.AS unit share price increased by 5.60.8%
SRG.MI (Snam SpA) 1,540,836 EUR 6,869,047SRG.MI value increased by 261940.4%EUR 4.458SRG.MI unit share price increased by 0.0170.4%
SAP.DE (SAP SE) 26,434 EUR 6,389,098SAP.DE value increased by 2312983.8%EUR 241.7SAP.DE unit share price increased by 8.753.8%
AGS.BR (Ageas SA/NV) 122,086 EUR 5,816,177AGS.BR value decreased by -12209-0.2%EUR 47.64AGS.BR unit share price decreased by -0.1-0.2%
HEN.DE (Henkel AG & Co KGaA) 79,405 EUR 5,792,595HEN.DE value increased by 555841.0%EUR 72.95HEN.DE unit share price increased by 0.71.0%
ASRNL.AS (ASR Nederland NV) 121,108 EUR 5,579,446ASRNL.AS value increased by 1320082.4%EUR 46.07ASRNL.AS unit share price increased by 1.092.4%
BTRW.L (Barratt Developments PLC) 1,041,944 GBP 5,449,035BTRW.L value increased by 1059472.0%GBP 5.22968BTRW.L unit share price increased by 0.101682.0%
CABK.MC (CaixaBank SA) 967,531 EUR 5,040,837CABK.MC value decreased by -7740-0.2%EUR 5.21CABK.MC unit share price decreased by -0.008-0.2%
MNDI.L (Mondi PLC) 337,287 GBP 4,903,351MNDI.L value increased by 271570.6%GBP 14.5376MNDI.L unit share price increased by 0.0804999999999990.6%
PST.MI (Poste Italiane SpA) 349,303 EUR 4,764,493PST.MI value increased by 506491.1%EUR 13.64PST.MI unit share price increased by 0.1451.1%
ELISA.HE (Elisa Oyj) 108,683 EUR 4,655,980ELISA.HE value decreased by -21730.0%EUR 42.84ELISA.HE unit share price decreased by -0.0199999999999960.0%
NESTE.HE (Neste Oyj) 323,268 EUR 4,373,816NESTE.HE value decreased by -147087-3.3%EUR 13.53NESTE.HE unit share price decreased by -0.455-3.3%
KGF.L (Kingfisher PLC) 1,394,390 GBP 4,283,104KGF.L value increased by 29170.1%GBP 3.07167KGF.L unit share price increased by 0.00208999999999990.1%
CRDA.L (Croda International PLC) 101,361 GBP 4,181,475CRDA.L value increased by 244620.6%GBP 41.2533CRDA.L unit share price increased by 0.24130.6%
OMV.VI (OMV AG) 109,576 EUR 4,161,696EUR 37.98
METSO.HE (Metso Oyj) 475,069 EUR 4,109,347METSO.HE value increased by 674601.7%EUR 8.65METSO.HE unit share price increased by 0.1421.7%
EN.PA (Bouygues SA) 144,900 EUR 4,049,955EN.PA value increased by 231840.6%EUR 27.95EN.PA unit share price increased by 0.160.6%
LAND.L (Land Securities Group PLC) 540,748 GBP 3,909,384LAND.L value increased by 558881.5%GBP 7.22959LAND.L unit share price increased by 0.103361.5%
WDP.BR (Warehouses De Pauw CVA) 137,579 EUR 2,847,885WDP.BR value increased by 27510.1%EUR 20.7WDP.BR unit share price increased by 0.020.1%
VER.VI (Verbund AG) 32,063 EUR 2,343,805VER.VI value decreased by -67333-2.8%EUR 73.1VER.VI unit share price decreased by -2.1-2.8%
SDR.L (Schroders PLC) 615,899 GBP 2,305,886SDR.L value increased by 149850.7%GBP 3.74394SDR.L unit share price increased by 0.024340.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BYYHSM20 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SU.PA (Schneider Electric SE) 104,697 EUR 25,530,363SU.PA value increased by 785220.3%EUR 243.85SU.PA unit share price increased by 0.750.3%
REL.L (Relx PLC) 492,490 GBP 22,219,554REL.L value decreased by -45452-0.2%GBP 45.1168REL.L unit share price decreased by -0.092300000000002-0.2%
IBE.MC (Iberdrola SA) 1,611,125 EUR 21,798,521IBE.MC value increased by 322220.1%EUR 13.53IBE.MC unit share price increased by 0.020.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 42,617 EUR 21,564,202MUV2.DE value decreased by -119328-0.6%EUR 506MUV2.DE unit share price decreased by -2.8-0.6%
DGE.L (Diageo PLC) 711,452 GBP 20,125,737DGE.L value decreased by -191349-0.9%GBP 28.2883DGE.L unit share price decreased by -0.2689-0.9%
CS.PA (AXA SA) 590,245 EUR 19,059,011CS.PA value decreased by -147561-0.8%EUR 32.29CS.PA unit share price decreased by -0.25-0.8%
G.MI (Generali) 666,796 EUR 18,470,249G.MI value increased by 1066870.6%EUR 27.7G.MI unit share price increased by 0.160.6%
BN.PA (Danone SA) 284,592 EUR 18,441,562BN.PA value decreased by -11383-0.1%EUR 64.8BN.PA unit share price decreased by -0.040000000000006-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,893,614 EUR 17,326,568BBVA.MC value increased by 3294891.9%EUR 9.15BBVA.MC unit share price increased by 0.1741.9%
ENEL.MI (Enel SpA) 2,333,878 EUR 16,131,765ENEL.MI value increased by 1890441.2%EUR 6.912ENEL.MI unit share price increased by 0.0811.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 510,481 EUR 15,748,339ML.PA value increased by 1888781.2%EUR 30.85ML.PA unit share price increased by 0.371.2%
VOD.L (Vodafone Group PLC) 16,976,612 GBP 14,374,466VOD.L value decreased by -144079-1.0%GBP 0.846722VOD.L unit share price decreased by -0.008487-1.0%
MRK.DE (Merck KGaA) 98,755 EUR 14,062,712MRK.DE value increased by 543150.4%EUR 142.4MRK.DE unit share price increased by 0.550000000000010.4%
III.L (3I Group PLC) 292,753 GBP 13,179,875III.L value increased by 224760.2%GBP 45.0205III.L unit share price increased by 0.0767999999999990.2%
KER.PA (Kering SA) 56,882 EUR 12,573,766KER.PA value decreased by -91011-0.7%EUR 221.05KER.PA unit share price decreased by -1.6-0.7%
KBC.BR (KBC Group NV) 175,377 EUR 12,209,747KBC.BR value increased by 1227641.0%EUR 69.62KBC.BR unit share price increased by 0.71.0%
SGE.L (Sage Group PLC) 767,750 GBP 12,009,763SGE.L value decreased by -163479-1.3%GBP 15.6428SGE.L unit share price decreased by -0.2129-1.3%
KPN.AS (Koninklijke KPN NV) 2,971,565 EUR 10,890,786KPN.AS value decreased by -35659-0.3%EUR 3.665KPN.AS unit share price decreased by -0.012-0.3%
HEN3.DE (Henkel AG & Co KGaA) 129,329 EUR 10,540,314HEN3.DE value increased by 284530.3%EUR 81.5HEN3.DE unit share price increased by 0.220.3%
UPM.HE (UPM-Kymmene Oyj) 407,832 EUR 10,538,379UPM.HE value increased by 2202292.1%EUR 25.84UPM.HE unit share price increased by 0.542.1%
INF.L (Informa PLC) 1,016,449 GBP 10,485,877INF.L value decreased by -53327-0.5%GBP 10.3162INF.L unit share price decreased by -0.0525-0.5%
REP.MC (Repsol SA) 899,656 EUR 10,391,027REP.MC value decreased by -107959-1.0%EUR 11.55REP.MC unit share price decreased by -0.12-1.0%
KRZ.IR (Kerry Group PLC) 110,522 EUR 9,946,980KRZ.IR value decreased by -11052-0.1%EUR 90KRZ.IR unit share price decreased by -0.099999999999994-0.1%
SGRO.L (Segro Plc) 982,043 GBP 9,095,384SGRO.L value decreased by -80202-0.9%GBP 9.2617SGRO.L unit share price decreased by -0.081660000000001-0.9%
NN.AS (NN Group NV) 206,882 EUR 8,819,380NN.AS value decreased by -208950-2.3%EUR 42.63NN.AS unit share price decreased by -1.01-2.3%
WPP.L (WPP PLC) 824,130 GBP 8,603,067WPP.L value decreased by -15611-0.2%GBP 10.439WPP.L unit share price decreased by -0.0189-0.2%
MONC.MI (Moncler SpA) 178,484 EUR 8,285,227MONC.MI value decreased by -32127-0.4%EUR 46.42MONC.MI unit share price decreased by -0.18-0.4%
ASML.AS (ASML Holding NV) 11,960 EUR 8,107,684ASML.AS value increased by 1650482.1%EUR 677.9ASML.AS unit share price increased by 13.82.1%
SRG.MI (Snam SpA) 1,540,836 EUR 6,842,853SRG.MI value increased by 647151.0%EUR 4.441SRG.MI unit share price increased by 0.0421.0%
SAP.DE (SAP SE) 26,434 EUR 6,157,800SAP.DE value increased by 502240.8%EUR 232.95SAP.DE unit share price increased by 1.90.8%
AGS.BR (Ageas SA/NV) 122,086 EUR 5,828,386AGS.BR value increased by 24420.0%EUR 47.74AGS.BR unit share price increased by 0.0200000000000030.0%
HEN.DE (Henkel AG & Co KGaA) 79,405 EUR 5,737,011HEN.DE value decreased by -39703-0.7%EUR 72.25HEN.DE unit share price decreased by -0.5-0.7%
ASRNL.AS (ASR Nederland NV) 121,108 EUR 5,447,438ASRNL.AS value decreased by -9688-0.2%EUR 44.98ASRNL.AS unit share price decreased by -0.080000000000005-0.2%
BTRW.L (Barratt Developments PLC) 1,041,944 GBP 5,343,088BTRW.L value decreased by -48634-0.9%GBP 5.128BTRW.L unit share price decreased by -0.04668-0.9%
CABK.MC (CaixaBank SA) 967,531 EUR 5,048,577CABK.MC value increased by 580521.2%EUR 5.218CABK.MC unit share price increased by 0.061.2%
MNDI.L (Mondi PLC) 337,287 GBP 4,876,194MNDI.L value decreased by -22180-0.5%GBP 14.4571MNDI.L unit share price decreased by -0.065799999999999-0.5%
PST.MI (Poste Italiane SpA) 349,303 EUR 4,713,844PST.MI value increased by 157190.3%EUR 13.495PST.MI unit share price increased by 0.0450.3%
ELISA.HE (Elisa Oyj) 108,683 EUR 4,658,153ELISA.HE value decreased by -6521-0.1%EUR 42.86ELISA.HE unit share price decreased by -0.060000000000002-0.1%
NESTE.HE (Neste Oyj) 323,268 EUR 4,520,903NESTE.HE value decreased by -134156-2.9%EUR 13.985NESTE.HE unit share price decreased by -0.415-2.9%
KGF.L (Kingfisher PLC) 1,394,390 GBP 4,280,187KGF.L value increased by 837512.0%GBP 3.06958KGF.L unit share price increased by 0.060072.0%
OMV.VI (OMV AG) 109,576 EUR 4,161,696OMV.VI value increased by 416381.0%EUR 37.98OMV.VI unit share price increased by 0.381.0%
CRDA.L (Croda International PLC) 101,361 GBP 4,157,013CRDA.L value decreased by -12171-0.3%GBP 41.012CRDA.L unit share price decreased by -0.12-0.3%
METSO.HE (Metso Oyj) 475,069 EUR 4,041,887METSO.HE value increased by 579581.5%EUR 8.508METSO.HE unit share price increased by 0.1221.5%
EN.PA (Bouygues SA) 144,900 EUR 4,026,771EN.PA value increased by 173880.4%EUR 27.79EN.PA unit share price increased by 0.120.4%
LAND.L (Land Securities Group PLC) 540,748 GBP 3,853,496LAND.L value decreased by -24190-0.6%GBP 7.12623LAND.L unit share price decreased by -0.04474-0.6%
WDP.BR (Warehouses De Pauw CVA) 137,579 EUR 2,845,134WDP.BR value decreased by -33019-1.1%EUR 20.68WDP.BR unit share price decreased by -0.24-1.1%
VER.VI (Verbund AG) 32,063 EUR 2,411,138EUR 75.2
SDR.L (Schroders PLC) 615,899 GBP 2,290,901SDR.L value decreased by -46289-2.0%GBP 3.7196SDR.L unit share price decreased by -0.07516-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BYYHSM20 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SU.PA (Schneider Electric SE) 104,697 EUR 25,451,841SU.PA value decreased by -41879-0.2%EUR 243.1SU.PA unit share price decreased by -0.40000000000001-0.2%
REL.L (Relx PLC) 492,490 GBP 22,265,006REL.L value increased by 3065351.4%GBP 45.2091REL.L unit share price increased by 0.62251.4%
IBE.MC (Iberdrola SA) 1,611,125 EUR 21,766,299IBE.MC value increased by 322230.1%EUR 13.51IBE.MC unit share price increased by 0.020.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 42,617 EUR 21,683,530MUV2.DE value increased by 6179472.9%EUR 508.8MUV2.DE unit share price increased by 14.52.9%
DGE.L (Diageo PLC) 711,452 GBP 20,317,086DGE.L value increased by 1755910.9%GBP 28.5572DGE.L unit share price increased by 0.24680.9%
CS.PA (AXA SA) 590,245 EUR 19,206,572CS.PA value decreased by -259708-1.3%EUR 32.54CS.PA unit share price decreased by -0.44-1.3%
BN.PA (Danone SA) 284,592 EUR 18,452,945BN.PA value increased by 512260.3%EUR 64.84BN.PA unit share price increased by 0.180000000000010.3%
G.MI (Generali) 666,796 EUR 18,363,562G.MI value increased by 3067261.7%EUR 27.54G.MI unit share price increased by 0.461.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,893,614 EUR 16,997,079BBVA.MC value increased by 757440.4%EUR 8.976BBVA.MC unit share price increased by 0.0400000000000010.4%
ENEL.MI (Enel SpA) 2,333,878 EUR 15,942,721ENEL.MI value increased by 490120.3%EUR 6.831ENEL.MI unit share price increased by 0.0210000000000010.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 510,481 EUR 15,559,461ML.PA value decreased by -137830-0.9%EUR 30.48ML.PA unit share price decreased by -0.27-0.9%
VOD.L (Vodafone Group PLC) 16,976,612 GBP 14,518,545VOD.L value increased by 377900.3%GBP 0.855209VOD.L unit share price increased by 0.0022260.3%
MRK.DE (Merck KGaA) 98,755 EUR 14,008,397MRK.DE value increased by 246890.2%EUR 141.85MRK.DE unit share price increased by 0.250.2%
III.L (3I Group PLC) 292,753 GBP 13,157,399III.L value increased by 904360.7%GBP 44.9437III.L unit share price increased by 0.30890.7%
KER.PA (Kering SA) 56,882 EUR 12,664,777KER.PA value increased by 1080750.9%EUR 222.65KER.PA unit share price increased by 1.90.9%
SGE.L (Sage Group PLC) 767,750 GBP 12,173,242SGE.L value increased by 513580.4%GBP 15.8557SGE.L unit share price increased by 0.06690.4%
KBC.BR (KBC Group NV) 175,377 EUR 12,086,983KBC.BR value increased by 1192571.0%EUR 68.92KBC.BR unit share price increased by 0.680000000000011.0%
KPN.AS (Koninklijke KPN NV) 2,971,565 EUR 10,926,445KPN.AS value increased by 178300.2%EUR 3.677KPN.AS unit share price increased by 0.00600000000000020.2%
INF.L (Informa PLC) 1,016,449 GBP 10,539,204INF.L value increased by 611620.6%GBP 10.3687INF.L unit share price increased by 0.06020.6%
HEN3.DE (Henkel AG & Co KGaA) 129,329 EUR 10,511,861HEN3.DE value increased by 672510.6%EUR 81.28HEN3.DE unit share price increased by 0.520.6%
REP.MC (Repsol SA) 899,656 EUR 10,498,986REP.MC value decreased by -139446-1.3%EUR 11.67REP.MC unit share price decreased by -0.155-1.3%
UPM.HE (UPM-Kymmene Oyj) 407,832 EUR 10,318,150UPM.HE value increased by 1631331.6%EUR 25.3UPM.HE unit share price increased by 0.41.6%
KRZ.IR (Kerry Group PLC) 110,522 EUR 9,958,032KRZ.IR value decreased by -149205-1.5%EUR 90.1KRZ.IR unit share price decreased by -1.35-1.5%
SGRO.L (Segro Plc) 982,043 GBP 9,175,586SGRO.L value decreased by -42517-0.5%GBP 9.34336SGRO.L unit share price decreased by -0.043299999999999-0.5%
NN.AS (NN Group NV) 206,882 EUR 9,028,330NN.AS value decreased by -68272-0.8%EUR 43.64NN.AS unit share price decreased by -0.33-0.8%
WPP.L (WPP PLC) 824,130 GBP 8,618,678WPP.L value increased by 973661.1%GBP 10.4579WPP.L unit share price increased by 0.11811.1%
MONC.MI (Moncler SpA) 178,484 EUR 8,317,354MONC.MI value increased by 446210.5%EUR 46.6MONC.MI unit share price increased by 0.250.5%
ASML.AS (ASML Holding NV) 11,960 EUR 7,942,636ASML.AS value increased by 681720.9%EUR 664.1ASML.AS unit share price increased by 5.70.9%
SRG.MI (Snam SpA) 1,540,836 EUR 6,778,138SRG.MI value decreased by -20030-0.3%EUR 4.399SRG.MI unit share price decreased by -0.013-0.3%
SAP.DE (SAP SE) 26,434 EUR 6,107,576SAP.DE value increased by 1625692.7%EUR 231.05SAP.DE unit share price increased by 6.152.7%
AGS.BR (Ageas SA/NV) 122,086 EUR 5,825,944AGS.BR value decreased by -4883-0.1%EUR 47.72AGS.BR unit share price decreased by -0.039999999999999-0.1%
HEN.DE (Henkel AG & Co KGaA) 79,405 EUR 5,776,714HEN.DE value increased by 714651.3%EUR 72.75HEN.DE unit share price increased by 0.900000000000011.3%
ASRNL.AS (ASR Nederland NV) 121,108 EUR 5,457,126ASRNL.AS value decreased by -29066-0.5%EUR 45.06ASRNL.AS unit share price decreased by -0.23999999999999-0.5%
BTRW.L (Barratt Developments PLC) 1,041,944 GBP 5,391,722BTRW.L value increased by 288170.5%GBP 5.17468BTRW.L unit share price increased by 0.027660.5%
CABK.MC (CaixaBank SA) 967,531 EUR 4,990,525CABK.MC value increased by 116100.2%EUR 5.158CABK.MC unit share price increased by 0.0120.2%
MNDI.L (Mondi PLC) 337,287 GBP 4,898,374MNDI.L value increased by 661681.4%GBP 14.5229MNDI.L unit share price increased by 0.19621.4%
PST.MI (Poste Italiane SpA) 349,303 EUR 4,698,125PST.MI value increased by 576351.2%EUR 13.45PST.MI unit share price increased by 0.1651.2%
ELISA.HE (Elisa Oyj) 108,683 EUR 4,664,674ELISA.HE value increased by 43470.1%EUR 42.92ELISA.HE unit share price increased by 0.0399999999999990.1%
NESTE.HE (Neste Oyj) 323,268 EUR 4,655,059NESTE.HE value decreased by -16170.0%EUR 14.4NESTE.HE unit share price decreased by -0.0049999999999990.0%
KGF.L (Kingfisher PLC) 1,394,390 GBP 4,196,436KGF.L value increased by 433021.0%GBP 3.00951KGF.L unit share price increased by 0.031051.0%
CRDA.L (Croda International PLC) 101,361 GBP 4,169,184CRDA.L value decreased by -39114-0.9%GBP 41.132CRDA.L unit share price decreased by -0.3859-0.9%
OMV.VI (OMV AG) 109,576 EUR 4,120,058OMV.VI value decreased by -35064-0.8%EUR 37.6OMV.VI unit share price decreased by -0.32-0.8%
EN.PA (Bouygues SA) 144,900 EN.PA holding decreased by -382-0.3%EUR 4,009,383EN.PA value decreased by -81758-2.0%EUR 27.67EN.PA unit share price decreased by -0.49-1.7%
METSO.HE (Metso Oyj) 475,069 EUR 3,983,929METSO.HE value increased by 285050.7%EUR 8.386METSO.HE unit share price increased by 0.0599999999999990.7%
LAND.L (Land Securities Group PLC) 540,748 GBP 3,877,686LAND.L value decreased by -46311-1.2%GBP 7.17097LAND.L unit share price decreased by -0.085640000000001-1.2%
WDP.BR (Warehouses De Pauw CVA) 137,579 EUR 2,878,153EUR 20.92
VER.VI (Verbund AG) 32,063 EUR 2,411,138VER.VI value decreased by -9619-0.4%EUR 75.2VER.VI unit share price decreased by -0.3-0.4%
SDR.L (Schroders PLC) 615,899 GBP 2,337,190SDR.L value increased by 9780.0%GBP 3.79476SDR.L unit share price increased by 0.00159000000000020.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BYYHSM20 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SU.PA (Schneider Electric SE) 104,697 EUR 25,493,720SU.PA value increased by 4344931.7%EUR 243.5SU.PA unit share price increased by 4.151.7%
REL.L (Relx PLC) 492,490 GBP 21,958,471REL.L value increased by 662360.3%GBP 44.5866REL.L unit share price increased by 0.13450.3%
IBE.MC (Iberdrola SA) 1,611,125 EUR 21,734,076IBE.MC value increased by 161110.1%EUR 13.49IBE.MC unit share price increased by 0.00999999999999980.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 42,617 EUR 21,065,583MUV2.DE value increased by 1448980.7%EUR 494.3MUV2.DE unit share price increased by 3.40.7%
DGE.L (Diageo PLC) 711,452 GBP 20,141,495DGE.L value decreased by -104338-0.5%GBP 28.3104DGE.L unit share price decreased by -0.1467-0.5%
CS.PA (AXA SA) 590,245 EUR 19,466,280CS.PA value increased by 2833171.5%EUR 32.98CS.PA unit share price increased by 0.481.5%
BN.PA (Danone SA) 284,592 EUR 18,401,719BN.PA value decreased by -11383-0.1%EUR 64.66BN.PA unit share price decreased by -0.040000000000006-0.1%
G.MI (Generali) 666,796 EUR 18,056,836G.MI value decreased by -13336-0.1%EUR 27.08G.MI unit share price decreased by -0.020000000000003-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,893,614 EUR 16,921,335BBVA.MC value increased by 1249790.7%EUR 8.936BBVA.MC unit share price increased by 0.0660000000000010.7%
ENEL.MI (Enel SpA) 2,333,878 EUR 15,893,709ENEL.MI value increased by 933550.6%EUR 6.81ENEL.MI unit share price increased by 0.040.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 510,481 EUR 15,697,291ML.PA value decreased by -40838-0.3%EUR 30.75ML.PA unit share price decreased by -0.079999999999998-0.3%
VOD.L (Vodafone Group PLC) 16,976,612 GBP 14,480,755VOD.L value decreased by -147029-1.0%GBP 0.852983VOD.L unit share price decreased by -0.00866-1.0%
MRK.DE (Merck KGaA) 98,755 EUR 13,983,708MRK.DE value increased by 641910.5%EUR 141.6MRK.DE unit share price increased by 0.650000000000010.5%
III.L (3I Group PLC) 292,753 GBP 13,066,963III.L value increased by 1414181.1%GBP 44.6348III.L unit share price increased by 0.48311.1%
KER.PA (Kering SA) 56,882 EUR 12,556,702KER.PA value increased by 540380.4%EUR 220.75KER.PA unit share price increased by 0.949999999999990.4%
SGE.L (Sage Group PLC) 767,750 GBP 12,121,884SGE.L value increased by 538670.4%GBP 15.7888SGE.L unit share price increased by 0.07010.4%
KBC.BR (KBC Group NV) 175,377 EUR 11,967,726KBC.BR value increased by 35070.0%EUR 68.24KBC.BR unit share price increased by 0.0199999999999960.0%
KPN.AS (Koninklijke KPN NV) 2,971,565 EUR 10,908,615KPN.AS value decreased by -20801-0.2%EUR 3.671KPN.AS unit share price decreased by -0.0070000000000001-0.2%
REP.MC (Repsol SA) 899,656 EUR 10,638,432REP.MC value increased by 854670.8%EUR 11.825REP.MC unit share price increased by 0.0949999999999990.8%
INF.L (Informa PLC) 1,016,449 GBP 10,478,042INF.L value increased by 342050.3%GBP 10.3085INF.L unit share price increased by 0.03370.3%
HEN3.DE (Henkel AG & Co KGaA) 129,329 EUR 10,444,610HEN3.DE value increased by 155190.1%EUR 80.76HEN3.DE unit share price increased by 0.120.1%
UPM.HE (UPM-Kymmene Oyj) 407,832 EUR 10,155,017UPM.HE value decreased by -65253-0.6%EUR 24.9UPM.HE unit share price decreased by -0.16-0.6%
KRZ.IR (Kerry Group PLC) 110,522 EUR 10,107,237KRZ.IR value increased by 2099922.1%EUR 91.45KRZ.IR unit share price increased by 1.92.1%
SGRO.L (Segro Plc) 982,043 GBP 9,218,103SGRO.L value increased by 81770.1%GBP 9.38666SGRO.L unit share price increased by 0.00832999999999910.1%
NN.AS (NN Group NV) 206,882 EUR 9,096,602NN.AS value increased by 724090.8%EUR 43.97NN.AS unit share price increased by 0.350.8%
WPP.L (WPP PLC) 824,130 GBP 8,521,312WPP.L value increased by 390.0%GBP 10.3398WPP.L unit share price increased by 9.9999999999767E-50.0%
MONC.MI (Moncler SpA) 178,484 EUR 8,272,733MONC.MI value decreased by -64255-0.8%EUR 46.35MONC.MI unit share price decreased by -0.36-0.8%
ASML.AS (ASML Holding NV) 11,960 EUR 7,874,464ASML.AS value increased by 1853802.4%EUR 658.4ASML.AS unit share price increased by 15.52.4%
SRG.MI (Snam SpA) 1,540,836 EUR 6,798,168SRG.MI value increased by 30810.0%EUR 4.412SRG.MI unit share price increased by 0.00199999999999980.0%
SAP.DE (SAP SE) 26,434 EUR 5,945,007SAP.DE value increased by 991281.7%EUR 224.9SAP.DE unit share price increased by 3.751.7%
AGS.BR (Ageas SA/NV) 122,086 EUR 5,830,827AGS.BR value decreased by -26859-0.5%EUR 47.76AGS.BR unit share price decreased by -0.22-0.5%
HEN.DE (Henkel AG & Co KGaA) 79,405 EUR 5,705,249HEN.DE value decreased by -7941-0.1%EUR 71.85HEN.DE unit share price decreased by -0.10000000000001-0.1%
ASRNL.AS (ASR Nederland NV) 121,108 EUR 5,486,192ASRNL.AS value increased by 835641.5%EUR 45.3ASRNL.AS unit share price increased by 0.691.5%
BTRW.L (Barratt Developments PLC) 1,041,944 GBP 5,362,905BTRW.L value increased by 600941.1%GBP 5.14702BTRW.L unit share price increased by 0.057681.1%
CABK.MC (CaixaBank SA) 967,531 EUR 4,978,915CABK.MC value increased by 619221.3%EUR 5.146CABK.MC unit share price increased by 0.0641.3%
MNDI.L (Mondi PLC) 337,287 GBP 4,832,206MNDI.L value decreased by -19585-0.4%GBP 14.3267MNDI.L unit share price decreased by -0.0581-0.4%
ELISA.HE (Elisa Oyj) 108,683 EUR 4,660,327ELISA.HE value decreased by -39126-0.8%EUR 42.88ELISA.HE unit share price decreased by -0.36-0.8%
NESTE.HE (Neste Oyj) 323,268 EUR 4,656,676NESTE.HE value increased by 533401.2%EUR 14.405NESTE.HE unit share price increased by 0.1651.2%
PST.MI (Poste Italiane SpA) 349,303 EUR 4,640,490PST.MI value increased by 209580.5%EUR 13.285PST.MI unit share price increased by 0.060.5%
CRDA.L (Croda International PLC) 101,361 GBP 4,208,298CRDA.L value increased by 144150.3%GBP 41.5179CRDA.L unit share price increased by 0.14220.3%
OMV.VI (OMV AG) 109,576 EUR 4,155,122OMV.VI value increased by 21920.1%EUR 37.92OMV.VI unit share price increased by 0.0200000000000030.1%
KGF.L (Kingfisher PLC) 1,394,390 GBP 4,153,134KGF.L value decreased by -24351-0.6%GBP 2.97846KGF.L unit share price decreased by -0.01746-0.6%
EN.PA (Bouygues SA) 145,282 EN.PA holding decreased by -4606-3.1%EUR 4,091,141EN.PA value decreased by -123710-2.9%EUR 28.16EN.PA unit share price increased by 0.0399999999999990.1%
METSO.HE (Metso Oyj) 475,069 EUR 3,955,424METSO.HE value increased by 114010.3%EUR 8.326METSO.HE unit share price increased by 0.0240000000000010.3%
LAND.L (Land Securities Group PLC) 540,748 GBP 3,923,997LAND.L value decreased by -14005-0.4%GBP 7.25661LAND.L unit share price decreased by -0.0259-0.4%
WDP.BR (Warehouses De Pauw CVA) 137,579 EUR 2,878,153WDP.BR value increased by 385221.4%EUR 20.92WDP.BR unit share price increased by 0.281.4%
VER.VI (Verbund AG) 32,063 EUR 2,420,757VER.VI value decreased by -11222-0.5%EUR 75.5VER.VI unit share price decreased by -0.34999999999999-0.5%
SDR.L (Schroders PLC) 615,899 GBP 2,336,212SDR.L value decreased by -10053-0.4%GBP 3.79317SDR.L unit share price decreased by -0.01633-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BYYHSM20 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SU.PA (Schneider Electric SE) 104,697 EUR 25,059,227SU.PA value increased by 1779850.7%EUR 239.35SU.PA unit share price increased by 1.70.7%
REL.L (Relx PLC) 492,490 GBP 21,892,235REL.L value decreased by -73961-0.3%GBP 44.4521REL.L unit share price decreased by -0.1502-0.3%
IBE.MC (Iberdrola SA) 1,611,125 EUR 21,717,965IBE.MC value increased by 80560.0%EUR 13.48IBE.MC unit share price increased by 0.00500000000000080.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 42,617 EUR 20,920,685MUV2.DE value increased by 468780.2%EUR 490.9MUV2.DE unit share price increased by 1.10.2%
DGE.L (Diageo PLC) 711,452 GBP 20,245,833DGE.L value increased by 1517690.8%GBP 28.4571DGE.L unit share price increased by 0.21340.8%
CS.PA (AXA SA) 590,245 EUR 19,182,963CS.PA value increased by 1711720.9%EUR 32.5CS.PA unit share price increased by 0.290.9%
BN.PA (Danone SA) 284,592 EUR 18,413,102BN.PA value increased by 455340.2%EUR 64.7BN.PA unit share price increased by 0.160.2%
G.MI (Generali) 666,796 EUR 18,070,172G.MI value increased by 133360.1%EUR 27.1G.MI unit share price increased by 0.0200000000000030.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,893,614 EUR 16,796,356BBVA.MC value increased by 1439140.9%EUR 8.87BBVA.MC unit share price increased by 0.0759999999999990.9%
ENEL.MI (Enel SpA) 2,333,878 EUR 15,800,354ENEL.MI value increased by 723500.5%EUR 6.77ENEL.MI unit share price increased by 0.0310.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 510,481 EUR 15,738,129ML.PA value increased by 255240.2%EUR 30.83ML.PA unit share price increased by 0.0499999999999970.2%
VOD.L (Vodafone Group PLC) 16,976,612 GBP 14,627,784VOD.L value increased by 987370.7%GBP 0.861643VOD.L unit share price increased by 0.0058160.7%
MRK.DE (Merck KGaA) 98,755 EUR 13,919,517MRK.DE value decreased by -98755-0.7%EUR 140.95MRK.DE unit share price decreased by -1-0.7%
III.L (3I Group PLC) 292,753 GBP 12,925,545III.L value increased by 260780.2%GBP 44.1517III.L unit share price increased by 0.0890999999999950.2%
KER.PA (Kering SA) 56,882 EUR 12,502,664KER.PA value decreased by -110920-0.9%EUR 219.8KER.PA unit share price decreased by -1.95-0.9%
SGE.L (Sage Group PLC) 767,750 GBP 12,068,017SGE.L value increased by 703860.6%GBP 15.7187SGE.L unit share price increased by 0.0916999999999990.6%
KBC.BR (KBC Group NV) 175,377 EUR 11,964,219KBC.BR value increased by 1262711.1%EUR 68.22KBC.BR unit share price increased by 0.721.1%
KPN.AS (Koninklijke KPN NV) 2,971,565 EUR 10,929,416KPN.AS value increased by 267440.2%EUR 3.678KPN.AS unit share price increased by 0.00899999999999990.2%
REP.MC (Repsol SA) 899,656 EUR 10,552,965REP.MC value increased by 224920.2%EUR 11.73REP.MC unit share price increased by 0.0250.2%
INF.L (Informa PLC) 1,016,449 GBP 10,443,837INF.L value decreased by -25252-0.2%GBP 10.2748INF.L unit share price decreased by -0.024899999999999-0.2%
HEN3.DE (Henkel AG & Co KGaA) 129,329 EUR 10,429,091HEN3.DE value decreased by -54318-0.5%EUR 80.64HEN3.DE unit share price decreased by -0.42-0.5%
UPM.HE (UPM-Kymmene Oyj) 407,832 EUR 10,220,270UPM.HE value increased by 203920.2%EUR 25.06UPM.HE unit share price increased by 0.0499999999999970.2%
KRZ.IR (Kerry Group PLC) 110,522 EUR 9,897,245KRZ.IR value increased by 1049961.1%EUR 89.55KRZ.IR unit share price increased by 0.951.1%
SGRO.L (Segro Plc) 982,043 GBP 9,209,926SGRO.L value decreased by -77996-0.8%GBP 9.37833SGRO.L unit share price decreased by -0.07943-0.8%
NN.AS (NN Group NV) 206,882 EUR 9,024,193NN.AS value decreased by -10344-0.1%EUR 43.62NN.AS unit share price decreased by -0.050000000000004-0.1%
WPP.L (WPP PLC) 824,130 GBP 8,521,273WPP.L value increased by 982401.2%GBP 10.3397WPP.L unit share price increased by 0.11921.2%
MONC.MI (Moncler SpA) 178,484 EUR 8,336,988MONC.MI value decreased by -48190-0.6%EUR 46.71MONC.MI unit share price decreased by -0.27-0.6%
ASML.AS (ASML Holding NV) 11,960 EUR 7,689,084ASML.AS value increased by 1817922.4%EUR 642.9ASML.AS unit share price increased by 15.22.4%
SRG.MI (Snam SpA) 1,540,836 EUR 6,795,087SRG.MI value increased by 138680.2%EUR 4.41SRG.MI unit share price increased by 0.00900000000000030.2%
AGS.BR (Ageas SA/NV) 122,086 EUR 5,857,686AGS.BR value decreased by -7325-0.1%EUR 47.98AGS.BR unit share price decreased by -0.060000000000002-0.1%
SAP.DE (SAP SE) 26,434 EUR 5,845,879SAP.DE value increased by 264340.5%EUR 221.15SAP.DE unit share price increased by 10.5%
HEN.DE (Henkel AG & Co KGaA) 79,405 EUR 5,713,190HEN.DE value decreased by -7940-0.1%EUR 71.95HEN.DE unit share price decreased by -0.099999999999994-0.1%
ASRNL.AS (ASR Nederland NV) 121,108 EUR 5,402,628ASRNL.AS value increased by 339100.6%EUR 44.61ASRNL.AS unit share price increased by 0.280.6%
BTRW.L (Barratt Developments PLC) 1,041,944 GBP 5,302,811BTRW.L value decreased by -20542-0.4%GBP 5.08934BTRW.L unit share price decreased by -0.01972-0.4%
CABK.MC (CaixaBank SA) 967,531 EUR 4,916,993CABK.MC value decreased by -5805-0.1%EUR 5.082CABK.MC unit share price decreased by -0.0060000000000002-0.1%
MNDI.L (Mondi PLC) 337,287 GBP 4,851,791MNDI.L value increased by 583301.2%GBP 14.3848MNDI.L unit share price increased by 0.1731.2%
ELISA.HE (Elisa Oyj) 108,683 EUR 4,699,453ELISA.HE value decreased by -13042-0.3%EUR 43.24ELISA.HE unit share price decreased by -0.12-0.3%
PST.MI (Poste Italiane SpA) 349,303 EUR 4,619,532PST.MI value decreased by -3493-0.1%EUR 13.225PST.MI unit share price decreased by -0.0099999999999998-0.1%
NESTE.HE (Neste Oyj) 323,268 EUR 4,603,336NESTE.HE value increased by 145470.3%EUR 14.24NESTE.HE unit share price increased by 0.0450.3%
EN.PA (Bouygues SA) 149,888 EN.PA holding decreased by -7033-4.5%EUR 4,214,851EN.PA value decreased by -211890-4.8%EUR 28.12EN.PA unit share price decreased by -0.09-0.3%
CRDA.L (Croda International PLC) 101,361 GBP 4,193,883CRDA.L value decreased by -40163-0.9%GBP 41.3757CRDA.L unit share price decreased by -0.3962-0.9%
KGF.L (Kingfisher PLC) 1,394,390 GBP 4,177,485KGF.L value increased by 167900.4%GBP 2.99592KGF.L unit share price increased by 0.012040.4%
OMV.VI (OMV AG) 109,576 EUR 4,152,930OMV.VI value increased by 175320.4%EUR 37.9OMV.VI unit share price increased by 0.160.4%
METSO.HE (Metso Oyj) 475,069 EUR 3,944,023METSO.HE value increased by 674601.7%EUR 8.302METSO.HE unit share price increased by 0.1421.7%
LAND.L (Land Securities Group PLC) 540,748 GBP 3,938,002LAND.L value decreased by -95818-2.4%GBP 7.28251LAND.L unit share price decreased by -0.17719-2.4%
WDP.BR (Warehouses De Pauw CVA) 137,579 EUR 2,839,631WDP.BR value decreased by -5503-0.2%EUR 20.64WDP.BR unit share price decreased by -0.039999999999999-0.2%
VER.VI (Verbund AG) 32,063 EUR 2,431,979VER.VI value increased by 128260.5%EUR 75.85VER.VI unit share price increased by 0.399999999999990.5%
SDR.L (Schroders PLC) 615,899 GBP 2,346,265SDR.L value increased by 121200.5%GBP 3.8095SDR.L unit share price increased by 0.019680.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.