ISINIE00BZ173T46
Stock Name/CompanyiShares MSCI USA SRI UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueGermany
Ticker Symbol36B6 (EUR) - F
36B6.DE (EUR) - CXE
SRIL.AS (USD) - CXE
SRIL (USD) - Euronext Amsterdam

IE00BZ173T46 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BZ173T46 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BZ173T46 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BZ173T46 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BZ173T46 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BZ173T46 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 1,236,330 MSFT holding decreased by -1060-0.1%USD 548,102,179MSFT value decreased by -3798509-0.7%USD 443.33MSFT unit share price decreased by -2.69-0.6%
NVDA (NVIDIA Corporation) 4,053,474 NVDA holding decreased by -3476-0.1%USD 547,502,733NVDA value decreased by -15642497-2.8%USD 135.07NVDA unit share price decreased by -3.74-2.7%
VZ (Verizon Communications Inc) 4,866,581 VZ holding decreased by -4176-0.1%USD 205,856,376VZ value decreased by -468891-0.2%USD 42.3VZ unit share price decreased by -0.060000000000002-0.1%
HD (Home Depot Inc) 447,968 HD holding decreased by -384-0.1%USD 189,306,797HD value decreased by -3116914-1.6%USD 422.59HD unit share price decreased by -6.59-1.5%
ADBE (Adobe Systems Incorporated) 236,370 ADBE holding decreased by -202-0.1%USD 129,306,209ADBE value decreased by -318687-0.2%USD 547.05ADBE unit share price decreased by -0.88-0.2%
KO (The Coca-Cola Company) 1,957,035 KO holding decreased by -1680-0.1%USD 123,117,072KO value increased by 5015130.4%USD 62.91KO unit share price increased by 0.310.5%
INTU (Intuit Inc) 150,377 INTU holding decreased by -128-0.1%USD 97,304,445INTU value decreased by -90780.0%USD 647.07INTU unit share price increased by 0.490000000000010.1%
TXN (Texas Instruments Incorporated) 489,901 TXN holding decreased by -420-0.1%USD 93,169,372TXN value decreased by -1683225-1.8%USD 190.18TXN unit share price decreased by -3.27-1.7%
AXP (American Express Company) 264,275 AXP holding decreased by -226-0.1%USD 79,840,120AXP value increased by 13573831.7%USD 302.11AXP unit share price increased by 5.391.8%
BKNG (Booking Holdings Inc) 15,084 BKNG holding decreased by -12-0.1%USD 78,215,518BKNG value increased by 4771560.6%USD 5185.33BKNG unit share price increased by 35.730.7%
SPGI (S&P Global Inc) 148,897 SPGI holding decreased by -128-0.1%USD 76,257,599SPGI value decreased by -244385-0.3%USD 512.15SPGI unit share price decreased by -1.2-0.2%
DHR (Danaher Corporation) 311,586 DHR holding decreased by -268-0.1%USD 73,017,063DHR value decreased by -552414-0.8%USD 234.34DHR unit share price decreased by -1.57-0.7%
BLK (BlackRock Inc) 68,848 BLK holding decreased by -60-0.1%USD 72,777,155BLK value increased by 6732020.9%USD 1057.07BLK unit share price increased by 10.691.0%
AMGN (Amgen Inc) 256,274 AMGN holding decreased by -220-0.1%USD 70,667,556AMGN value decreased by -542873-0.8%USD 275.75AMGN unit share price decreased by -1.88-0.7%
LOW (Lowe's Companies Inc) 256,377 LOW holding decreased by -220-0.1%USD 69,249,991LOW value decreased by -1096077-1.6%USD 270.11LOW unit share price decreased by -4.04-1.5%
PGR (Progressive Corp) 272,337 PGR holding decreased by -234-0.1%USD 67,340,770PGR value decreased by -218678-0.3%USD 247.27PGR unit share price decreased by -0.59-0.2%
EA (Electronic Arts Inc) 366,618 EA holding decreased by -314-0.1%USD 60,601,955EA value decreased by -165654-0.3%USD 165.3EA unit share price decreased by -0.31-0.2%
FI (Fiserv, Inc.) 266,941 FI holding decreased by -228-0.1%USD 53,799,289FI value decreased by -406629-0.8%USD 201.54FI unit share price decreased by -1.35-0.7%
LRCX (Lam Research Corp) 698,010 LRCX holding decreased by -600-0.1%USD 52,441,491LRCX value decreased by -1665854-3.1%USD 75.13LRCX unit share price decreased by -2.32-3.0%
MRVL (Marvell Technology Group Ltd) 466,490 MRVL holding decreased by -400-0.1%USD 49,765,153MRVL value decreased by -206084-0.4%USD 106.68MRVL unit share price decreased by -0.34999999999999-0.3%
MMC (Marsh & McLennan Companies Inc) 228,670 MMC holding decreased by -196-0.1%USD 49,298,965MMC value decreased by -632730-1.3%USD 215.59MMC unit share price decreased by -2.58-1.2%
CB (Chubb Ltd) 178,527 CB holding decreased by -154-0.1%USD 49,023,514CB value decreased by -528301-1.1%USD 274.6CB unit share price decreased by -2.72-1.0%
TTWO (Take-Two Interactive Software Inc) 256,030 TTWO holding decreased by -220-0.1%USD 47,457,721TTWO value decreased by -691654-1.4%USD 185.36TTWO unit share price decreased by -2.54-1.4%
INTC (Intel Corporation) 2,302,805 INTC holding decreased by -1982-0.1%USD 46,424,549INTC value decreased by -1538068-3.2%USD 20.16INTC unit share price decreased by -0.65-3.1%
AMT (American Tower Corp) 222,380 AMT holding decreased by -190-0.1%USD 44,371,481AMT value decreased by -2154552-4.6%USD 199.53AMT unit share price decreased by -9.51-4.5%
ELV (Elevance Health Inc) 110,756 ELV holding decreased by -94-0.1%USD 43,179,334ELV value decreased by -679577-1.5%USD 389.86ELV unit share price decreased by -5.8-1.5%
TT (Trane Technologies plc) 108,180 TT holding decreased by -92-0.1%USD 42,992,896TT value decreased by -493470-1.1%USD 397.42TT unit share price decreased by -4.22-1.1%
CI (Cigna Corp) 134,008 CI holding decreased by -114-0.1%USD 41,726,071CI value decreased by -1078965-2.5%USD 311.37CI unit share price decreased by -7.78-2.4%
ITW (Illinois Tool Works Inc) 142,177 ITW holding decreased by -122-0.1%USD 38,920,954ITW value decreased by -78933-0.2%USD 273.75ITW unit share price decreased by -0.31999999999999-0.1%
ZTS (Zoetis Inc) 217,492 ZTS holding decreased by -186-0.1%USD 38,433,011ZTS value decreased by -346325-0.9%USD 176.71ZTS unit share price decreased by -1.44-0.8%
PNC (PNC Financial Services Group Inc) 184,843 PNC holding decreased by -158-0.1%USD 37,789,303PNC value decreased by -43402-0.1%USD 204.44PNC unit share price decreased by -0.0600000000000020.0%
MCO (Moodys Corporation) 76,213 MCO holding decreased by -66-0.1%USD 37,455,641MCO value increased by 392660.1%USD 491.46MCO unit share price increased by 0.940.2%
USB (U.S. Bancorp) 725,633 USB holding decreased by -624-0.1%USD 37,420,894USB value increased by 1566470.4%USD 51.57USB unit share price increased by 0.260.5%
ADSK (Autodesk Inc) 115,786 ADSK holding decreased by -100-0.1%USD 35,197,786ADSK value decreased by -558839-1.6%USD 303.99ADSK unit share price decreased by -4.56-1.5%
WDAY (Workday Inc) 114,715 WDAY holding decreased by -98-0.1%USD 31,073,999WDAY value decreased by -1063308-3.3%USD 270.88WDAY unit share price decreased by -9.03-3.2%
ECL (Ecolab Inc) 122,521 ECL holding decreased by -106-0.1%USD 30,268,813ECL value decreased by -314361-1.0%USD 247.05ECL unit share price decreased by -2.35-0.9%
NXPI (NXP Semiconductors NV) 137,188 NXPI holding decreased by -118-0.1%USD 29,898,753NXPI value decreased by -804242-2.6%USD 217.94NXPI unit share price decreased by -5.67-2.5%
HCA (HCA Holdings Inc) 92,785 HCA holding decreased by -80-0.1%USD 29,393,360HCA value decreased by -184143-0.6%USD 316.79HCA unit share price decreased by -1.71-0.5%
OKE (ONEOK Inc) 278,500 OKE holding decreased by -240-0.1%USD 29,058,690OKE value decreased by -242459-0.8%USD 104.34OKE unit share price decreased by -0.78-0.7%
TFC (Truist Financial Corp) 622,696 TFC holding decreased by -538-0.1%USD 28,930,456TFC value decreased by -236895-0.8%USD 46.46TFC unit share price decreased by -0.34-0.7%
BK (Bank of New York Mellon) 343,140 BK holding decreased by -296-0.1%USD 27,663,947BK value decreased by -20429-0.1%USD 80.62BK unit share price increased by 0.0100000000000050.0%
JCI (Johnson Controls International PLC) 319,006 JCI holding decreased by -274-0.1%USD 26,407,317JCI value decreased by -386661-1.4%USD 82.78JCI unit share price decreased by -1.14-1.4%
TRV (The Travelers Companies Inc) 104,941 TRV holding decreased by -90-0.1%USD 25,988,639TRV value decreased by -470771-1.8%USD 247.65TRV unit share price decreased by -4.27-1.7%
URI (United Rentals Inc) 31,783 URI holding decreased by -28-0.1%USD 25,299,904URI value decreased by -1290593-4.9%USD 796.02URI unit share price decreased by -39.87-4.8%
PSX (Phillips 66) 201,017 PSX holding decreased by -172-0.1%USD 25,251,756PSX value decreased by -918909-3.5%USD 125.62PSX unit share price decreased by -4.46-3.4%
CMI (Cummins Inc) 65,968 CMI holding decreased by -56-0.1%USD 24,917,433CMI value decreased by -397489-1.6%USD 377.72CMI unit share price decreased by -5.7-1.5%
AMP (Ameriprise Financial Inc) 45,600 AMP holding decreased by -40-0.1%USD 24,913,104AMP value decreased by -363697-1.4%USD 546.34AMP unit share price decreased by -7.49-1.4%
LNG (Cheniere Energy Inc) 107,501 LNG holding decreased by -92-0.1%USD 22,879,438LNG value decreased by -176666-0.8%USD 212.83LNG unit share price decreased by -1.46-0.7%
NEM (Newmont Goldcorp Corp) 549,927 NEM holding decreased by -476-0.1%USD 22,816,471NEM value decreased by -151846-0.7%USD 41.49NEM unit share price decreased by -0.23999999999999-0.6%
PWR (Quanta Services Inc) 70,625 PWR holding decreased by -60-0.1%USD 22,592,938PWR value decreased by -166218-0.7%USD 319.9PWR unit share price decreased by -2.08-0.6%
PAYX (Paychex Inc) 154,529 PAYX holding decreased by -132-0.1%USD 22,003,384PAYX value increased by 2039160.9%USD 142.39PAYX unit share price increased by 1.441.0%
AXON (Axon Enterprise Inc.) 34,231 AXON holding decreased by -30-0.1%USD 21,820,551AXON value decreased by -195225-0.9%USD 637.45AXON unit share price decreased by -5.14-0.8%
FIS (Fidelity National Information Services Inc) 251,182 FIS holding decreased by -216-0.1%USD 21,307,769FIS value increased by 2456451.2%USD 84.83FIS unit share price increased by 1.051.3%
IT (Gartner Inc) 41,499 IT holding decreased by -36-0.1%USD 21,274,462IT value decreased by -92803-0.4%USD 512.65IT unit share price decreased by -1.7900000000001-0.3%
EW (Edwards Lifesciences Corp) 287,609 EW holding decreased by -248-0.1%USD 21,107,625EW value increased by 6985643.4%USD 73.39EW unit share price increased by 2.493.5%
CCI (Crown Castle) 207,241 CCI holding decreased by -178-0.1%USD 20,840,155CCI value decreased by -316583-1.5%USD 100.56CCI unit share price decreased by -1.44-1.4%
VLO (Valero Energy Corporation) 154,289 VLO holding decreased by -132-0.1%USD 20,415,520VLO value decreased by -361826-1.7%USD 132.32VLO unit share price decreased by -2.23-1.7%
LULU (Lululemon Athletica Inc.) 50,501 LULU holding decreased by -44-0.1%USD 20,053,947LULU value decreased by -406164-2.0%USD 397.1LULU unit share price decreased by -7.69-1.9%
CBRE (CBRE Group Inc Class A) 146,413 CBRE holding decreased by -126-0.1%USD 19,894,598CBRE value decreased by -223741-1.1%USD 135.88CBRE unit share price decreased by -1.41-1.0%
BKR (Baker Hughes Co) 478,300 BKR holding decreased by -414-0.1%USD 19,710,743BKR value decreased by -122378-0.6%USD 41.21BKR unit share price decreased by -0.22-0.5%
IR (Ingersoll Rand Inc) 192,562 IR holding decreased by -166-0.1%USD 19,610,514IR value decreased by -151815-0.8%USD 101.84IR unit share price decreased by -0.7-0.7%
A (Agilent Technologies Inc) 136,423 A holding decreased by -118-0.1%USD 19,362,516A value decreased by -299388-1.5%USD 141.93A unit share price decreased by -2.07-1.4%
EXC (Exelon Corporation) 506,460 EXC holding decreased by -438-0.1%USD 18,901,087EXC value decreased by -77174-0.4%USD 37.32EXC unit share price decreased by -0.12-0.3%
ODFL (Old Dominion Freight Line Inc) 91,627 ODFL holding decreased by -78-0.1%USD 18,791,781ODFL value increased by 903800.5%USD 205.09ODFL unit share price increased by 1.160.6%
TRGP (Targa Resources Inc) 98,673 TRGP holding decreased by -84-0.1%USD 18,288,054TRGP value decreased by -172592-0.9%USD 185.34TRGP unit share price decreased by -1.59-0.9%
IQV (IQVIA Holdings Inc) 86,927 IQV holding decreased by -74-0.1%USD 17,663,566IQV value decreased by -296920-1.7%USD 203.2IQV unit share price decreased by -3.24-1.6%
IDXX (IDEXX Laboratories Inc) 39,572 IDXX holding decreased by -34-0.1%USD 17,598,460IDXX value decreased by -251172-1.4%USD 444.72IDXX unit share price decreased by -5.96-1.3%
ED (Consolidated Edison Inc) 175,214 ED holding decreased by -152-0.1%USD 16,591,014ED value decreased by -30175-0.2%USD 94.69ED unit share price decreased by -0.090000000000003-0.1%
NDAQ (Nasdaq Inc) 202,014 NDAQ holding decreased by -174-0.1%USD 16,247,986NDAQ value increased by 1336020.8%USD 80.43NDAQ unit share price increased by 0.730.9%
NUE (Nucor Corp) 114,364 NUE holding decreased by -98-0.1%USD 16,075,004NUE value decreased by -473912-2.9%USD 140.56NUE unit share price decreased by -4.02-2.8%
ROK (Rockwell Automation Inc) 53,889 ROK holding decreased by -46-0.1%USD 15,827,199ROK value decreased by -284264-1.8%USD 293.7ROK unit share price decreased by -5.02-1.7%
IRM (Iron Mountain Incorporated) 139,614 IRM holding decreased by -120-0.1%USD 15,639,560IRM value decreased by -337626-2.1%USD 112.02IRM unit share price decreased by -2.32-2.0%
HIG (Hartford Financial Services Group) 135,859 HIG holding decreased by -118-0.1%USD 15,349,350HIG value decreased by -452537-2.9%USD 112.98HIG unit share price decreased by -3.23-2.8%
FOXA (Fox Corp Class A) 322,092 FOXA holding decreased by -280-0.1%USD 14,935,406FOXA value increased by 321480.2%USD 46.37FOXA unit share price increased by 0.140.3%
XYL (Xylem Inc) 115,922 XYL holding decreased by -100-0.1%USD 14,904,092XYL value decreased by -103354-0.7%USD 128.57XYL unit share price decreased by -0.78-0.6%
PPG (PPG Industries Inc) 112,010 PPG holding decreased by -96-0.1%USD 14,048,294PPG value decreased by -173473-1.2%USD 125.42PPG unit share price decreased by -1.44-1.1%
DECK (Deckers Outdoor Corporation) 69,142 DECK holding decreased by -60-0.1%USD 13,974,981DECK value increased by 273180.2%USD 202.12DECK unit share price increased by 0.569999999999990.3%
STT (State Street Corp) 135,744 STT holding decreased by -118-0.1%USD 13,578,472STT value increased by 697130.5%USD 100.03STT unit share price increased by 0.599999999999990.6%
BR (Broadridge Financial Solutions Inc) 56,300 BR holding decreased by -48-0.1%USD 13,281,170BR value increased by 1199680.9%USD 235.9BR unit share price increased by 2.331.0%
MTD (Mettler-Toledo International Inc) 10,237 MTD holding decreased by -8-0.1%USD 13,008,054MTD value decreased by -122860-0.9%USD 1270.69MTD unit share price decreased by -11-0.9%
AWK (American Water Works) 98,646 AWK holding decreased by -86-0.1%USD 12,920,653AWK value increased by 144060.1%USD 130.98AWK unit share price increased by 0.259999999999990.2%
CHD (Church & Dwight Company Inc) 117,367 CHD holding decreased by -102-0.1%USD 12,565,311CHD value increased by 1265191.0%USD 107.06CHD unit share price increased by 1.171.1%
TROW (T. Rowe Price Group Inc) 101,760 TROW holding decreased by -88-0.1%USD 12,519,533TROW value decreased by -67861-0.5%USD 123.03TROW unit share price decreased by -0.56-0.5%
VLTO (Veralto Corporation) 117,649 VLTO holding decreased by -102-0.1%USD 12,516,677VLTO value decreased by -53242-0.4%USD 106.39VLTO unit share price decreased by -0.36-0.3%
SYF (Synchrony Financial) 180,659 SYF holding decreased by -156-0.1%USD 12,080,667SYF value decreased by -202096-1.6%USD 66.87SYF unit share price decreased by -1.06-1.6%
HBAN (Huntington Bancshares Incorporated) 675,387 HBAN holding decreased by -590-0.1%USD 11,643,672HBAN value decreased by -37211-0.3%USD 17.24HBAN unit share price decreased by -0.040000000000003-0.2%
ILMN (Illumina Inc) 77,171 ILMN holding decreased by -66-0.1%USD 11,462,209ILMN value increased by 674340.6%USD 148.53ILMN unit share price increased by 10.7%
WST (West Pharmaceutical Services Inc) 35,201 WST holding decreased by -30-0.1%USD 11,238,623WST value decreased by -111396-1.0%USD 319.27WST unit share price decreased by -2.89-0.9%
ATO (Atmos Energy Corporation) 78,581 ATO holding decreased by -68-0.1%USD 11,088,565ATO value decreased by -48760.0%USD 141.11ATO unit share price increased by 0.0600000000000020.0%
WAT (Waters Corporation) 28,182 WAT holding decreased by -24-0.1%USD 11,000,844WAT value decreased by -56190-0.5%USD 390.35WAT unit share price decreased by -1.66-0.4%
ES (Eversource Energy) 180,902 ES holding decreased by -158-0.1%USD 10,951,807ES value increased by 429420.4%USD 60.54ES unit share price increased by 0.290.5%
BIIB (Biogen Inc) 69,381 BIIB holding decreased by -60-0.1%USD 10,845,638BIIB value decreased by -19101-0.2%USD 156.32BIIB unit share price decreased by -0.14000000000001-0.1%
WSM (Williams-Sonoma Inc) 57,192 WSM holding decreased by -50-0.1%USD 10,680,606WSM value decreased by -204533-1.9%USD 186.75WSM unit share price decreased by -3.41-1.8%
RF (Regions Financial Corporation) 420,840 RF holding decreased by -368-0.1%USD 10,659,877RF value decreased by -177805-1.6%USD 25.33RF unit share price decreased by -0.4-1.6%
ZBH (Zimmer Biomet Holdings Inc) 98,104 ZBH holding decreased by -84-0.1%USD 10,634,474ZBH value decreased by -114166-1.1%USD 108.4ZBH unit share price decreased by -1.07-1.0%
K (Kellanova) 129,844 K holding decreased by -112-0.1%USD 10,478,411K value increased by 65570.1%USD 80.7K unit share price increased by 0.120.1%
STE (STERIS plc) 47,394 STE holding decreased by -40-0.1%USD 10,152,743STE value decreased by -75450-0.7%USD 214.22STE unit share price decreased by -1.41-0.7%
NTRS (Northern Trust Corporation) 92,945 NTRS holding decreased by -80-0.1%USD 10,052,002NTRS value decreased by -50513-0.5%USD 108.15NTRS unit share price decreased by -0.44999999999999-0.4%
LII (Lennox International Inc) 15,318 LII holding decreased by -14-0.1%USD 9,903,087LII value increased by 1091591.1%USD 646.5LII unit share price increased by 7.711.2%
MKC (McCormick & Company Incorporated) 120,789 MKC holding decreased by -104-0.1%USD 9,897,451MKC value increased by 2296382.4%USD 81.94MKC unit share price increased by 1.972.5%
TRMB (Trimble Inc) 131,507 TRMB holding decreased by -114-0.1%USD 9,747,299TRMB value decreased by -72944-0.7%USD 74.12TRMB unit share price decreased by -0.48999999999999-0.7%
STLD (Steel Dynamics Inc) 69,828 STLD holding decreased by -60-0.1%USD 9,447,030STLD value decreased by -214986-2.2%USD 135.29STLD unit share price decreased by -2.96-2.1%
LH (Laboratory Corporation of America Holdings) 40,118 LH holding decreased by -34-0.1%USD 9,409,276LH value decreased by -66596-0.7%USD 234.54LH unit share price decreased by -1.46-0.6%
PODD (Insulet Corporation) 34,113 PODD holding decreased by -30-0.1%USD 9,373,911PODD value increased by 3219193.6%USD 274.79PODD unit share price increased by 9.673.6%
COO (The Cooper Companies, Inc. Common Stock) 94,448 COO holding decreased by -82-0.1%USD 9,357,908COO value decreased by -25140-0.3%USD 99.08COO unit share price decreased by -0.18000000000001-0.2%
FOX (Fox Corp Class B) 208,568 FOX holding decreased by -182-0.1%USD 9,162,392FOX value increased by 295790.3%USD 43.93FOX unit share price increased by 0.180.4%
IP (International Paper) 158,825 IP holding decreased by -138-0.1%USD 8,697,257IP value decreased by -169699-1.9%USD 54.76IP unit share price decreased by -1.02-1.8%
HOLX (Hologic Inc) 112,216 HOLX holding decreased by -98-0.1%USD 8,621,555HOLX value increased by 1092771.3%USD 76.83HOLX unit share price increased by 1.041.4%
ULTA (Ulta Beauty Inc) 20,846 ULTA holding decreased by -18-0.1%USD 8,586,884ULTA value decreased by -134477-1.5%USD 411.92ULTA unit share price decreased by -6.09-1.5%
PNR (Pentair PLC) 78,442 PNR holding decreased by -68-0.1%USD 8,461,539PNR value decreased by -36383-0.4%USD 107.87PNR unit share price decreased by -0.36999999999999-0.3%
DGX (Quest Diagnostics Incorporated) 53,047 DGX holding decreased by -46-0.1%USD 8,405,828DGX value increased by 65150.1%USD 158.46DGX unit share price increased by 0.260000000000020.2%
FDS (FactSet Research Systems Inc) 17,309 FDS holding decreased by -14-0.1%USD 8,373,748FDS value increased by 975121.2%USD 483.78FDS unit share price increased by 6.021.3%
OC (Owens Corning Inc) 42,387 OC holding decreased by -36-0.1%USD 8,346,848OC value decreased by -97450-1.2%USD 196.92OC unit share price decreased by -2.13-1.1%
IEX (IDEX Corporation) 36,583 IEX holding decreased by -32-0.1%USD 8,339,095IEX value decreased by -69540-0.8%USD 227.95IEX unit share price decreased by -1.7-0.7%
EXPD (Expeditors International of Washington, Inc.) 67,947 EXPD holding decreased by -58-0.1%USD 8,228,382EXPD value increased by 242590.3%USD 121.1EXPD unit share price increased by 0.459999999999990.4%
GGG (Graco Inc) 82,150 GGG holding decreased by -72-0.1%USD 7,369,677GGG value decreased by -62370-0.8%USD 89.71GGG unit share price decreased by -0.68000000000001-0.8%
AVTR (Avantor Inc) 319,992 AVTR holding decreased by -282-0.1%USD 7,180,620AVTR value increased by 1057671.5%USD 22.44AVTR unit share price increased by 0.351.6%
JBHT (JB Hunt Transport Services Inc) 39,318 JBHT holding decreased by -34-0.1%USD 7,166,885JBHT value decreased by -10133-0.1%USD 182.28JBHT unit share price decreased by -0.099999999999994-0.1%
APTV (Aptiv PLC) 119,796 APTV holding decreased by -106-0.1%USD 6,998,482APTV value increased by 1161071.7%USD 58.42APTV unit share price increased by 1.021.8%
JNPR (Juniper Networks Inc) 177,246 JNPR holding decreased by -156-0.1%USD 6,598,869JNPR value increased by 119330.2%USD 37.23JNPR unit share price increased by 0.0999999999999940.3%
POOL (Pool Corporation) 17,327 POOL holding decreased by -14-0.1%USD 6,499,358POOL value decreased by -95771-1.5%USD 375.1POOL unit share price decreased by -5.22-1.4%
CAG (ConAgra Foods Inc) 226,069 CAG holding decreased by -200-0.1%USD 6,293,761CAG value increased by 170590.3%USD 27.84CAG unit share price increased by 0.10.4%
CHRW (CH Robinson Worldwide Inc) 57,272 CHRW holding decreased by -50-0.1%USD 6,254,675CHRW value increased by 558740.9%USD 109.21CHRW unit share price increased by 1.071.0%
KMX (CarMax Inc) 71,088 KMX holding decreased by -62-0.1%USD 6,119,255KMX value decreased by -85025-1.4%USD 86.08KMX unit share price decreased by -1.12-1.3%
DAY (Dayforce Inc.) 76,662 DAY holding decreased by -68-0.1%USD 5,975,803DAY value decreased by -103515-1.7%USD 77.95DAY unit share price decreased by -1.28-1.6%
ALLE (Allegion PLC) 42,466 ALLE holding decreased by -36-0.1%USD 5,969,870ALLE value decreased by -41188-0.7%USD 140.58ALLE unit share price decreased by -0.84999999999999-0.6%
BG (Bunge Limited) 67,058 BG holding decreased by -58-0.1%USD 5,680,483BG value decreased by -57935-1.0%USD 84.71BG unit share price decreased by -0.79000000000001-0.9%
DKS (Dick’s Sporting Goods Inc) 26,507 DKS holding decreased by -22-0.1%USD 5,666,136DKS value decreased by -16111-0.3%USD 213.76DKS unit share price decreased by -0.43000000000001-0.2%
ENPH (Enphase Energy Inc) 74,101 ENPH holding decreased by -66-0.1%USD 5,516,819ENPH value decreased by -148798-2.6%USD 74.45ENPH unit share price decreased by -1.94-2.5%
WTRG (Essential Utilities Inc) 134,055 WTRG holding decreased by -118-0.1%USD 5,238,869WTRG value increased by 289310.6%USD 39.08WTRG unit share price increased by 0.250.6%
LW (Lamb Weston Holdings Inc) 67,077 LW holding decreased by -58-0.1%USD 5,084,437LW value decreased by -152764-2.9%USD 75.8LW unit share price decreased by -2.21-2.8%
NLY (Annaly Capital Management Inc) 250,226 NLY holding decreased by -224-0.1%USD 4,956,977NLY value decreased by -24474-0.5%USD 19.81NLY unit share price decreased by -0.080000000000002-0.4%
CNH (CNH Industrial N.V.) 407,337 CNH holding decreased by -364-0.1%USD 4,912,484CNH value decreased by -4390-0.1%USD 12.06
SOLV (Solventum Corp.) 68,497 SOLV holding decreased by -60-0.1%USD 4,775,611SOLV value decreased by -66570-1.4%USD 69.72SOLV unit share price decreased by -0.91-1.3%
HRL (Hormel Foods Corporation) 140,561 HRL holding decreased by -126-0.1%USD 4,715,822HRL value increased by 478271.0%USD 33.55HRL unit share price increased by 0.371.1%
ALLY (Ally Financial Inc) 122,306 ALLY holding decreased by -108-0.1%USD 4,714,896ALLY value increased by 178710.4%USD 38.55ALLY unit share price increased by 0.180.5%
RIVN (Rivian Automotive Inc) 331,763 RIVN holding decreased by -296-0.1%USD 4,664,588RIVN value decreased by -133665-2.8%USD 14.06RIVN unit share price decreased by -0.39-2.7%
HSIC (Henry Schein Inc) 61,888 HSIC holding decreased by -54-0.1%USD 4,624,890HSIC value decreased by -19521-0.4%USD 74.73HSIC unit share price decreased by -0.25-0.3%
FBIN (Fortune Brands Innovations Inc.) 59,393 FBIN holding decreased by -52-0.1%USD 4,610,679FBIN value decreased by -75370-1.6%USD 77.63FBIN unit share price decreased by -1.2-1.5%
KNX (Knight Transportation Inc) 78,607 KNX holding decreased by -70-0.1%USD 4,443,654KNX value increased by 385290.9%USD 56.53KNX unit share price increased by 0.541.0%
LKQ (LKQ Corporation) 114,733 LKQ holding decreased by -102-0.1%USD 4,439,020LKQ value decreased by -86627-1.9%USD 38.69LKQ unit share price decreased by -0.72-1.8%
TFX (Teleflex Incorporated) 23,331 TFX holding decreased by -20-0.1%USD 4,351,698TFX value decreased by -15873-0.4%USD 186.52TFX unit share price decreased by -0.51999999999998-0.3%
TTC (Toro Co) 49,347 TTC holding decreased by -44-0.1%USD 4,315,889TTC value decreased by -14714-0.3%USD 87.46TTC unit share price decreased by -0.22000000000001-0.3%
MKTX (MarketAxess Holdings Inc) 17,092 MKTX holding decreased by -14-0.1%USD 4,103,276MKTX value decreased by -18757-0.5%USD 240.07MKTX unit share price decreased by -0.90000000000001-0.4%
DVA (DaVita HealthCare Partners Inc) 22,121 DVA holding decreased by -20-0.1%USD 3,402,431DVA value decreased by -97175-2.8%USD 153.81DVA unit share price decreased by -4.25-2.7%
BEN (Franklin Resources Inc) 139,693 BEN holding decreased by -128-0.1%USD 3,122,139BEN value increased by 41310.1%USD 22.35BEN unit share price increased by 0.0500000000000010.2%
DINO (HF Sinclair Corp) 77,598 DINO holding decreased by -70-0.1%USD 3,003,043DINO value decreased by -49309-1.6%USD 38.7DINO unit share price decreased by -0.59999999999999-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BZ173T46 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 4,056,950 NVDA holding increased by 107340.3%USD 563,145,230NVDA value decreased by -13197777-2.3%USD 138.81NVDA unit share price decreased by -3.63-2.5%
MSFT (Microsoft Corporation) 1,237,390 MSFT holding increased by 32760.3%USD 551,900,688MSFT value increased by 44847410.8%USD 446.02MSFT unit share price increased by 2.450.6%
VZ (Verizon Communications Inc) 4,870,757 VZ holding increased by 128880.3%USD 206,325,267VZ value increased by 4973570.2%USD 42.36VZ unit share price decreased by -0.0099999999999980.0%
HD (Home Depot Inc) 448,352 HD holding increased by 11880.3%USD 192,423,711HD value decreased by -469424-0.2%USD 429.18HD unit share price decreased by -2.19-0.5%
ADBE (Adobe Systems Incorporated) 236,572 ADBE holding increased by 6240.3%USD 129,624,896ADBE value decreased by -844910-0.6%USD 547.93ADBE unit share price decreased by -5.0300000000001-0.9%
KO (The Coca-Cola Company) 1,958,715 KO holding increased by 51780.3%USD 122,615,559KO value increased by 4608900.4%USD 62.6KO unit share price increased by 0.070.1%
INTU (Intuit Inc) 150,505 INTU holding increased by 3960.3%USD 97,313,523INTU value increased by 2725580.3%USD 646.58INTU unit share price increased by 0.110000000000010.0%
TXN (Texas Instruments Incorporated) 490,321 TXN holding increased by 12960.3%USD 94,852,597TXN value increased by 4218690.4%USD 193.45TXN unit share price increased by 0.349999999999990.2%
AXP (American Express Company) 264,501 AXP holding increased by 7020.3%USD 78,482,737AXP value decreased by -1709521-2.1%USD 296.72AXP unit share price decreased by -7.27-2.4%
BKNG (Booking Holdings Inc) 15,096 BKNG holding increased by 420.3%USD 77,738,362BKNG value decreased by -2052956-2.6%USD 5149.6BKNG unit share price decreased by -150.74-2.8%
SPGI (S&P Global Inc) 149,025 SPGI holding increased by 3960.3%USD 76,501,984SPGI value decreased by -305024-0.4%USD 513.35SPGI unit share price decreased by -3.42-0.7%
DHR (Danaher Corporation) 311,854 DHR holding increased by 8280.3%USD 73,569,477DHR value increased by 19961742.8%USD 235.91DHR unit share price increased by 5.792.5%
BLK (BlackRock Inc) 68,908 BLK holding increased by 1800.3%USD 72,103,953BLK value increased by 4295840.6%USD 1046.38BLK unit share price increased by 3.51000000000020.3%
AMGN (Amgen Inc) 256,494 AMGN holding increased by 6780.3%USD 71,210,429AMGN value increased by 14801042.1%USD 277.63AMGN unit share price increased by 5.051.9%
LOW (Lowe's Companies Inc) 256,597 LOW holding increased by 6780.3%USD 70,346,068LOW value increased by 3701360.5%USD 274.15LOW unit share price increased by 0.719999999999970.3%
PGR (Progressive Corp) 272,571 PGR holding increased by 7200.3%USD 67,559,448PGR value decreased by -1642943-2.4%USD 247.86PGR unit share price decreased by -6.7-2.6%
EA (Electronic Arts Inc) 366,932 EA holding increased by 9720.3%USD 60,767,609EA value decreased by -351371-0.6%USD 165.61EA unit share price decreased by -1.4-0.8%
FI (Fiserv, Inc.) 267,169 FI holding increased by 7080.3%USD 54,205,918FI value decreased by -1026118-1.9%USD 202.89FI unit share price decreased by -4.39-2.1%
LRCX (Lam Research Corp) 698,610 LRCX holding increased by 18420.3%USD 54,107,345LRCX value increased by 7418841.4%USD 77.45LRCX unit share price increased by 0.861.1%
MRVL (Marvell Technology Group Ltd) 466,890 MRVL holding increased by 12360.3%USD 49,971,237MRVL value decreased by -2885149-5.5%USD 107.03MRVL unit share price decreased by -6.48-5.7%
MMC (Marsh & McLennan Companies Inc) 228,866 MMC holding increased by 6060.3%USD 49,931,695MMC value decreased by -1463327-2.8%USD 218.17MMC unit share price decreased by -6.99-3.1%
CB (Chubb Ltd) 178,681 CB holding increased by 4740.3%USD 49,551,815CB value decreased by -937792-1.9%USD 277.32CB unit share price decreased by -6-2.1%
TTWO (Take-Two Interactive Software Inc) 256,250 TTWO holding increased by 6780.3%USD 48,149,375TTWO value decreased by -335189-0.7%USD 187.9TTWO unit share price decreased by -1.81-1.0%
INTC (Intel Corporation) 2,304,787 INTC holding increased by 60840.3%USD 47,962,617INTC value decreased by -126250-0.3%USD 20.81INTC unit share price decreased by -0.11-0.5%
AMT (American Tower Corp) 222,570 AMT holding increased by 5880.3%USD 46,526,033AMT value increased by 5535611.2%USD 209.04AMT unit share price increased by 1.940.9%
ELV (Elevance Health Inc) 110,850 ELV holding increased by 2940.3%USD 43,858,911ELV value increased by 16110413.8%USD 395.66ELV unit share price increased by 13.523.5%
TT (Trane Technologies plc) 108,272 TT holding increased by 2880.3%USD 43,486,366TT value decreased by -1022479-2.3%USD 401.64TT unit share price decreased by -10.54-2.6%
CI (Cigna Corp) 134,122 CI holding increased by 3540.3%USD 42,805,036CI value increased by 2922280.7%USD 319.15CI unit share price increased by 1.340.4%
ITW (Illinois Tool Works Inc) 142,299 ITW holding increased by 3780.3%USD 38,999,887ITW value increased by 1802360.5%USD 274.07ITW unit share price increased by 0.540000000000020.2%
ZTS (Zoetis Inc) 217,678 ZTS holding increased by 5760.3%USD 38,779,336ZTS value increased by 4695171.2%USD 178.15ZTS unit share price increased by 1.691.0%
PNC (PNC Financial Services Group Inc) 185,001 PNC holding increased by 4920.3%USD 37,832,705PNC value decreased by -661408-1.7%USD 204.5PNC unit share price decreased by -4.13-2.0%
MCO (Moodys Corporation) 76,279 MCO holding increased by 2040.3%USD 37,416,375MCO value decreased by -222492-0.6%USD 490.52MCO unit share price decreased by -4.24-0.9%
USB (U.S. Bancorp) 726,257 USB holding increased by 19140.3%USD 37,264,247USB value decreased by -531971-1.4%USD 51.31USB unit share price decreased by -0.87-1.7%
ADSK (Autodesk Inc) 115,886 ADSK holding increased by 3060.3%USD 35,756,625ADSK value increased by 1915030.5%USD 308.55ADSK unit share price increased by 0.840000000000030.3%
WDAY (Workday Inc) 114,813 WDAY holding increased by 3060.3%USD 32,137,307WDAY value increased by 16303525.3%USD 279.91WDAY unit share price increased by 13.495.1%
NXPI (NXP Semiconductors NV) 137,306 NXPI holding increased by 3660.3%USD 30,702,995NXPI value increased by 7596952.5%USD 223.61NXPI unit share price increased by 4.952.3%
ECL (Ecolab Inc) 122,627 ECL holding increased by 3240.3%USD 30,583,174ECL value decreased by -34159-0.1%USD 249.4ECL unit share price decreased by -0.94-0.4%
HCA (HCA Holdings Inc) 92,865 HCA holding increased by 2460.3%USD 29,577,503HCA value decreased by -37422-0.1%USD 318.5HCA unit share price decreased by -1.25-0.4%
OKE (ONEOK Inc) 278,740 OKE holding increased by 7380.3%USD 29,301,149OKE value decreased by -1001069-3.3%USD 105.12OKE unit share price decreased by -3.88-3.6%
TFC (Truist Financial Corp) 623,234 TFC holding increased by 16440.3%USD 29,167,351TFC value decreased by -208992-0.7%USD 46.8TFC unit share price decreased by -0.46-1.0%
BK (Bank of New York Mellon) 343,436 BK holding increased by 9000.3%USD 27,684,376BK value increased by 1068030.4%USD 80.61BK unit share price increased by 0.0999999999999940.1%
JCI (Johnson Controls International PLC) 319,280 JCI holding increased by 8460.3%USD 26,793,978JCI value decreased by -62746-0.2%USD 83.92JCI unit share price decreased by -0.42-0.5%
URI (United Rentals Inc) 31,811 URI holding increased by 840.3%USD 26,590,497URI value decreased by -660458-2.4%USD 835.89URI unit share price decreased by -23.03-2.7%
TRV (The Travelers Companies Inc) 105,031 TRV holding increased by 2760.3%USD 26,459,410TRV value decreased by -897358-3.3%USD 251.92TRV unit share price decreased by -9.23-3.5%
PSX (Phillips 66) 201,189 PSX holding increased by 5340.3%USD 26,170,665PSX value increased by 3503801.4%USD 130.08PSX unit share price increased by 1.41.1%
CMI (Cummins Inc) 66,024 CMI holding increased by 1740.3%USD 25,314,922CMI value increased by 3182621.3%USD 383.42CMI unit share price increased by 3.821.0%
AMP (Ameriprise Financial Inc) 45,640 AMP holding increased by 1200.3%USD 25,276,801AMP value decreased by -284955-1.1%USD 553.83AMP unit share price decreased by -7.7199999999999-1.4%
LNG (Cheniere Energy Inc) 107,593 LNG holding increased by 2820.3%USD 23,056,104LNG value decreased by -759426-3.2%USD 214.29LNG unit share price decreased by -7.64-3.4%
NEM (Newmont Goldcorp Corp) 550,403 NEM holding increased by 14520.3%USD 22,968,317NEM value increased by 4009411.8%USD 41.73NEM unit share price increased by 0.621.5%
PWR (Quanta Services Inc) 70,685 PWR holding increased by 1860.3%USD 22,759,156PWR value decreased by -679647-2.9%USD 321.98PWR unit share price decreased by -10.49-3.2%
AXON (Axon Enterprise Inc.) 34,261 AXON holding increased by 900.3%USD 22,015,776AXON value decreased by -1483279-6.3%USD 642.59AXON unit share price decreased by -45.1-6.6%
PAYX (Paychex Inc) 154,661 PAYX holding increased by 4080.3%USD 21,799,468PAYX value decreased by -237116-1.1%USD 140.95PAYX unit share price decreased by -1.91-1.3%
IT (Gartner Inc) 41,535 IT holding increased by 1080.3%USD 21,367,265IT value decreased by -65822-0.3%USD 514.44IT unit share price decreased by -2.9299999999999-0.6%
CCI (Crown Castle) 207,419 CCI holding increased by 5400.3%USD 21,156,738CCI value increased by 861120.4%USD 102CCI unit share price increased by 0.150000000000010.1%
FIS (Fidelity National Information Services Inc) 251,398 FIS holding increased by 6660.3%USD 21,062,124FIS value decreased by -335345-1.6%USD 83.78FIS unit share price decreased by -1.56-1.8%
VLO (Valero Energy Corporation) 154,421 VLO holding increased by 4080.3%USD 20,777,346VLO value increased by 5215562.6%USD 134.55VLO unit share price increased by 3.032.3%
LULU (Lululemon Athletica Inc.) 50,545 LULU holding increased by 1320.3%USD 20,460,111LULU value increased by 3150761.6%USD 404.79LULU unit share price increased by 5.191.3%
EW (Edwards Lifesciences Corp) 287,857 EW holding increased by 7560.3%USD 20,409,061EW value decreased by -127274-0.6%USD 70.9EW unit share price decreased by -0.63-0.9%
CBRE (CBRE Group Inc Class A) 146,539 CBRE holding increased by 3900.3%USD 20,118,339CBRE value decreased by -32685-0.2%USD 137.29CBRE unit share price decreased by -0.59-0.4%
BKR (Baker Hughes Co) 478,714 BKR holding increased by 12600.3%USD 19,833,121BKR value increased by 1094960.6%USD 41.43BKR unit share price increased by 0.120.3%
IR (Ingersoll Rand Inc) 192,728 IR holding increased by 5100.3%USD 19,762,329IR value increased by 1022720.5%USD 102.54IR unit share price increased by 0.260000000000010.3%
A (Agilent Technologies Inc) 136,541 A holding increased by 3600.3%USD 19,661,904A value increased by 5175792.7%USD 144A unit share price increased by 3.422.4%
EXC (Exelon Corporation) 506,898 EXC holding increased by 13380.3%USD 18,978,261EXC value decreased by -157185-0.8%USD 37.44EXC unit share price decreased by -0.41-1.1%
ODFL (Old Dominion Freight Line Inc) 91,705 ODFL holding increased by 2400.3%USD 18,701,401ODFL value increased by 1340060.7%USD 203.93ODFL unit share price increased by 0.930000000000010.5%
TRGP (Targa Resources Inc) 98,757 TRGP holding increased by 2640.3%USD 18,460,646TRGP value decreased by -680484-3.6%USD 186.93TRGP unit share price decreased by -7.41-3.8%
IQV (IQVIA Holdings Inc) 87,001 IQV holding increased by 2280.3%USD 17,960,486IQV value increased by 3776732.1%USD 206.44IQV unit share price increased by 3.811.9%
IDXX (IDEXX Laboratories Inc) 39,606 IDXX holding increased by 1020.3%USD 17,849,632IDXX value increased by 6381343.7%USD 450.68IDXX unit share price increased by 14.993.4%
ED (Consolidated Edison Inc) 175,366 ED holding increased by 4560.3%USD 16,621,189ED value increased by 362230.2%USD 94.78ED unit share price decreased by -0.0399999999999920.0%
NUE (Nucor Corp) 114,462 NUE holding increased by 2940.3%USD 16,548,916NUE value increased by 2719841.7%USD 144.58NUE unit share price increased by 2.011.4%
NDAQ (Nasdaq Inc) 202,188 NDAQ holding increased by 5280.3%USD 16,114,384NDAQ value decreased by -248308-1.5%USD 79.7NDAQ unit share price decreased by -1.44-1.8%
ROK (Rockwell Automation Inc) 53,935 ROK holding increased by 1440.3%USD 16,111,463ROK value increased by 2205261.4%USD 298.72ROK unit share price increased by 3.31.1%
IRM (Iron Mountain Incorporated) 139,734 IRM holding increased by 3720.3%USD 15,977,186IRM value decreased by -768552-4.6%USD 114.34IRM unit share price decreased by -5.82-4.8%
HIG (Hartford Financial Services Group) 135,977 HIG holding increased by 3600.3%USD 15,801,887HIG value decreased by -409769-2.5%USD 116.21HIG unit share price decreased by -3.33-2.8%
XYL (Xylem Inc) 116,022 XYL holding increased by 3060.3%USD 15,007,446XYL value increased by 3844152.6%USD 129.35XYL unit share price increased by 2.982.4%
FOXA (Fox Corp Class A) 322,372 FOXA holding increased by 8460.3%USD 14,903,258FOXA value decreased by -208464-1.4%USD 46.23FOXA unit share price decreased by -0.77-1.6%
PPG (PPG Industries Inc) 112,106 PPG holding increased by 2880.3%USD 14,221,767PPG value increased by 1807811.3%USD 126.86PPG unit share price increased by 1.291.0%
DECK (Deckers Outdoor Corporation) 69,202 DECK holding increased by 1860.3%USD 13,947,663DECK value increased by 1755201.3%USD 201.55DECK unit share price increased by 21.0%
STT (State Street Corp) 135,862 STT holding increased by 3600.3%USD 13,508,759STT value increased by 1740071.3%USD 99.43STT unit share price increased by 1.021.0%
BR (Broadridge Financial Solutions Inc) 56,348 BR holding increased by 1500.3%USD 13,161,202BR value decreased by -69493-0.5%USD 233.57BR unit share price decreased by -1.86-0.8%
MTD (Mettler-Toledo International Inc) 10,245 MTD holding increased by 300.3%USD 13,130,914MTD value increased by 2812612.2%USD 1281.69MTD unit share price increased by 23.771.9%
AWK (American Water Works) 98,732 AWK holding increased by 2640.3%USD 12,906,247AWK value decreased by -127962-1.0%USD 130.72AWK unit share price decreased by -1.65-1.2%
TROW (T. Rowe Price Group Inc) 101,848 TROW holding increased by 2700.3%USD 12,587,394TROW value increased by 89900.1%USD 123.59TROW unit share price decreased by -0.23999999999999-0.2%
VLTO (Veralto Corporation) 117,751 VLTO holding increased by 3120.3%USD 12,569,919VLTO value increased by 591420.5%USD 106.75VLTO unit share price increased by 0.220.2%
CHD (Church & Dwight Company Inc) 117,469 CHD holding increased by 3120.3%USD 12,438,792CHD value decreased by -121610-1.0%USD 105.89CHD unit share price decreased by -1.32-1.2%
SYF (Synchrony Financial) 180,815 SYF holding increased by 4800.3%USD 12,282,763SYF value increased by 344100.3%USD 67.93SYF unit share price increased by 0.0100000000000050.0%
HBAN (Huntington Bancshares Incorporated) 675,977 HBAN holding increased by 17640.3%USD 11,680,883HBAN value decreased by -192008-1.6%USD 17.28HBAN unit share price decreased by -0.33-1.9%
ILMN (Illumina Inc) 77,237 ILMN holding increased by 2040.3%USD 11,394,775ILMN value increased by 5261894.8%USD 147.53ILMN unit share price increased by 6.444.6%
WST (West Pharmaceutical Services Inc) 35,231 WST holding increased by 960.3%USD 11,350,019WST value increased by 193330.2%USD 322.16WST unit share price decreased by -0.32999999999998-0.1%
ATO (Atmos Energy Corporation) 78,649 ATO holding increased by 2100.3%USD 11,093,441ATO value decreased by -41759-0.4%USD 141.05ATO unit share price decreased by -0.91-0.6%
WAT (Waters Corporation) 28,206 WAT holding increased by 720.3%USD 11,057,034WAT value increased by 2521712.3%USD 392.01WAT unit share price increased by 7.962.1%
ES (Eversource Energy) 181,060 ES holding increased by 4740.3%USD 10,908,865ES value increased by 1134341.1%USD 60.25ES unit share price increased by 0.470.8%
WSM (Williams-Sonoma Inc) 57,242 WSM holding increased by 1500.3%USD 10,885,139WSM value increased by 1050281.0%USD 190.16WSM unit share price increased by 1.340.7%
BIIB (Biogen Inc) 69,441 BIIB holding increased by 1860.3%USD 10,864,739BIIB value decreased by -62315-0.6%USD 156.46BIIB unit share price decreased by -1.32-0.8%
RF (Regions Financial Corporation) 421,208 RF holding increased by 11040.3%USD 10,837,682RF value decreased by -194249-1.8%USD 25.73RF unit share price decreased by -0.53-2.0%
ZBH (Zimmer Biomet Holdings Inc) 98,188 ZBH holding increased by 2520.3%USD 10,748,640ZBH value increased by 1686141.6%USD 109.47ZBH unit share price increased by 1.441.3%
K (Kellanova) 129,956 K holding increased by 3360.3%USD 10,471,854K value increased by 63350.1%USD 80.58K unit share price decreased by -0.16-0.2%
STE (STERIS plc) 47,434 STE holding increased by 1260.3%USD 10,228,193STE value increased by 148690.1%USD 215.63STE unit share price decreased by -0.25999999999999-0.1%
NTRS (Northern Trust Corporation) 93,025 NTRS holding increased by 2460.3%USD 10,102,515NTRS value increased by 898050.9%USD 108.6NTRS unit share price increased by 0.679999999999990.6%
TRMB (Trimble Inc) 131,621 TRMB holding increased by 3420.3%USD 9,820,243TRMB value decreased by -7303-0.1%USD 74.61TRMB unit share price decreased by -0.25-0.3%
LII (Lennox International Inc) 15,332 LII holding increased by 420.3%USD 9,793,928LII value decreased by -314597-3.1%USD 638.79LII unit share price decreased by -22.33-3.4%
MKC (McCormick & Company Incorporated) 120,893 MKC holding increased by 3120.3%USD 9,667,813MKC value increased by 3227853.5%USD 79.97MKC unit share price increased by 2.473.2%
STLD (Steel Dynamics Inc) 69,888 STLD holding increased by 1860.3%USD 9,662,016STLD value increased by 1198121.3%USD 138.25STLD unit share price increased by 1.351.0%
LH (Laboratory Corporation of America Holdings) 40,152 LH holding increased by 1080.3%USD 9,475,872LH value increased by 1628391.7%USD 236LH unit share price increased by 3.431.5%
COO (The Cooper Companies, Inc. Common Stock) 94,530 COO holding increased by 2520.3%USD 9,383,048COO value increased by 778090.8%USD 99.26COO unit share price increased by 0.560.6%
FOX (Fox Corp Class B) 208,750 FOX holding increased by 5460.3%USD 9,132,813FOX value decreased by -161414-1.7%USD 43.75FOX unit share price decreased by -0.89-2.0%
PODD (Insulet Corporation) 34,143 PODD holding increased by 900.3%USD 9,051,992PODD value increased by 121120.1%USD 265.12PODD unit share price decreased by -0.34499999999997-0.1%
IP (International Paper) 158,963 IP holding increased by 4140.3%USD 8,866,956IP value decreased by -135456-1.5%USD 55.78IP unit share price decreased by -1-1.8%
ULTA (Ulta Beauty Inc) 20,864 ULTA holding increased by 540.3%USD 8,721,361ULTA value decreased by -188857-2.1%USD 418.01ULTA unit share price decreased by -10.16-2.4%
HOLX (Hologic Inc) 112,314 HOLX holding increased by 3000.3%USD 8,512,278HOLX value increased by 731430.9%USD 75.79HOLX unit share price increased by 0.450.6%
PNR (Pentair PLC) 78,510 PNR holding increased by 2100.3%USD 8,497,922PNR value increased by 329090.4%USD 108.24PNR unit share price increased by 0.130.1%
OC (Owens Corning Inc) 42,423 OC holding increased by 1140.3%USD 8,444,298OC value decreased by -98312-1.2%USD 199.05OC unit share price decreased by -2.86-1.4%
IEX (IDEX Corporation) 36,615 IEX holding increased by 960.3%USD 8,408,635IEX value increased by 198560.2%USD 229.65IEX unit share price decreased by -0.0600000000000020.0%
DGX (Quest Diagnostics Incorporated) 53,093 DGX holding increased by 1380.3%USD 8,399,313DGX value increased by 668440.8%USD 158.2DGX unit share price increased by 0.849999999999990.5%
FDS (FactSet Research Systems Inc) 17,323 FDS holding increased by 480.3%USD 8,276,236FDS value decreased by -15246-0.2%USD 477.76FDS unit share price decreased by -2.21-0.5%
EXPD (Expeditors International of Washington, Inc.) 68,005 EXPD holding increased by 1800.3%USD 8,204,123EXPD value increased by 1139571.4%USD 120.64EXPD unit share price increased by 1.361.1%
GGG (Graco Inc) 82,222 GGG holding increased by 2100.3%USD 7,432,047GGG value increased by 911531.2%USD 90.39GGG unit share price increased by 0.881.0%
JBHT (JB Hunt Transport Services Inc) 39,352 JBHT holding increased by 1020.3%USD 7,177,018JBHT value increased by 731601.0%USD 182.38JBHT unit share price increased by 1.390.8%
AVTR (Avantor Inc) 320,274 AVTR holding increased by 8280.3%USD 7,074,853AVTR value increased by 2419033.5%USD 22.09AVTR unit share price increased by 0.73.3%
APTV (Aptiv PLC) 119,902 APTV holding increased by 3120.3%USD 6,882,375APTV value increased by 1052101.6%USD 57.4APTV unit share price increased by 0.731.3%
POOL (Pool Corporation) 17,341 POOL holding increased by 480.3%USD 6,595,129POOL value increased by 1460512.3%USD 380.32POOL unit share price increased by 7.392.0%
JNPR (Juniper Networks Inc) 177,402 JNPR holding increased by 4560.3%USD 6,586,936JNPR value increased by 1248681.9%USD 37.13JNPR unit share price increased by 0.611.7%
CAG (ConAgra Foods Inc) 226,269 CAG holding increased by 5880.3%USD 6,276,702CAG value increased by 1291522.1%USD 27.74CAG unit share price increased by 0.51.8%
KMX (CarMax Inc) 71,150 KMX holding increased by 1860.3%USD 6,204,280KMX value increased by 850541.4%USD 87.2KMX unit share price increased by 0.971.1%
CHRW (CH Robinson Worldwide Inc) 57,322 CHRW holding increased by 1500.3%USD 6,198,801CHRW value increased by 1711572.8%USD 108.14CHRW unit share price increased by 2.712.6%
DAY (Dayforce Inc.) 76,730 DAY holding increased by 2040.3%USD 6,079,318DAY value increased by 674351.1%USD 79.23DAY unit share price increased by 0.670.9%
ALLE (Allegion PLC) 42,502 ALLE holding increased by 1140.3%USD 6,011,058ALLE value increased by 559680.9%USD 141.43ALLE unit share price increased by 0.940.7%
BG (Bunge Limited) 67,116 BG holding increased by 1800.3%USD 5,738,418BG value increased by 1157942.1%USD 85.5BG unit share price increased by 1.51.8%
DKS (Dick’s Sporting Goods Inc) 26,529 DKS holding increased by 720.3%USD 5,682,247DKS value decreased by -61303-1.1%USD 214.19DKS unit share price decreased by -2.9-1.3%
ENPH (Enphase Energy Inc) 74,167 ENPH holding increased by 1980.3%USD 5,665,617ENPH value increased by 3723957.0%USD 76.39ENPH unit share price increased by 4.836.7%
LW (Lamb Weston Holdings Inc) 67,135 LW holding increased by 1800.3%USD 5,237,201LW value increased by 461800.9%USD 78.01LW unit share price increased by 0.480.6%
WTRG (Essential Utilities Inc) 134,173 WTRG holding increased by 3480.3%USD 5,209,938WTRG value decreased by -12080.0%USD 38.83WTRG unit share price decreased by -0.11-0.3%
NLY (Annaly Capital Management Inc) 250,450 NLY holding increased by 6420.3%USD 4,981,451NLY value increased by 252600.5%USD 19.89NLY unit share price increased by 0.0500000000000010.3%
CNH (CNH Industrial N.V.) 407,701 CNH holding increased by 10500.3%USD 4,916,874CNH value increased by 451950.9%USD 12.06CNH unit share price increased by 0.080.7%
SOLV (Solventum Corp.) 68,557 SOLV holding increased by 1800.3%USD 4,842,181SOLV value increased by 585261.2%USD 70.63SOLV unit share price increased by 0.671.0%
RIVN (Rivian Automotive Inc) 332,059 RIVN holding increased by 8520.3%USD 4,798,253RIVN value increased by 49256211.4%USD 14.45RIVN unit share price increased by 1.4511.2%
ALLY (Ally Financial Inc) 122,414 ALLY holding increased by 3180.3%USD 4,697,025ALLY value decreased by -9776-0.2%USD 38.37ALLY unit share price decreased by -0.18-0.5%
FBIN (Fortune Brands Innovations Inc.) 59,445 FBIN holding increased by 1560.3%USD 4,686,049FBIN value increased by 99260.2%USD 78.83FBIN unit share price decreased by -0.040000000000006-0.1%
HRL (Hormel Foods Corporation) 140,687 HRL holding increased by 3660.3%USD 4,667,995HRL value increased by 1117722.5%USD 33.18HRL unit share price increased by 0.712.2%
HSIC (Henry Schein Inc) 61,942 HSIC holding increased by 1620.3%USD 4,644,411HSIC value increased by 1344713.0%USD 74.98HSIC unit share price increased by 1.982.7%
LKQ (LKQ Corporation) 114,835 LKQ holding increased by 3000.3%USD 4,525,647LKQ value increased by 713811.6%USD 39.41LKQ unit share price increased by 0.521.3%
KNX (Knight Transportation Inc) 78,677 KNX holding increased by 2040.3%USD 4,405,125KNX value increased by 498731.1%USD 55.99KNX unit share price increased by 0.490.9%
TFX (Teleflex Incorporated) 23,351 TFX holding increased by 600.3%USD 4,367,571TFX value increased by 668881.6%USD 187.04TFX unit share price increased by 2.391.3%
TTC (Toro Co) 49,391 TTC holding increased by 1320.3%USD 4,330,603TTC value increased by 849702.0%USD 87.68TTC unit share price increased by 1.491.7%
MKTX (MarketAxess Holdings Inc) 17,106 MKTX holding increased by 480.3%USD 4,122,033MKTX value increased by 293070.7%USD 240.97MKTX unit share price increased by 1.040.4%
DVA (DaVita HealthCare Partners Inc) 22,141 DVA holding increased by 600.3%USD 3,499,606DVA value decreased by -38874-1.1%USD 158.06DVA unit share price decreased by -2.19-1.4%
BEN (Franklin Resources Inc) 139,821 BEN holding increased by 3660.3%USD 3,118,008BEN value increased by 611542.0%USD 22.3BEN unit share price increased by 0.381.7%
DINO (HF Sinclair Corp) 77,668 DINO holding increased by 1980.3%USD 3,052,352DINO value increased by 379941.3%USD 39.3DINO unit share price increased by 0.391.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BZ173T46 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 4,046,216 USD 576,343,007NVDA value decreased by -10601086-1.8%USD 142.44NVDA unit share price decreased by -2.62-1.8%
MSFT (Microsoft Corporation) 1,234,114 USD 547,415,947MSFT value increased by 11724080.2%USD 443.57MSFT unit share price increased by 0.949999999999990.2%
VZ (Verizon Communications Inc) 4,857,869 USD 205,827,910VZ value decreased by -874416-0.4%USD 42.37VZ unit share price decreased by -0.18-0.4%
HD (Home Depot Inc) 447,164 USD 192,893,135HD value increased by 21598021.1%USD 431.37HD unit share price increased by 4.831.1%
ADBE (Adobe Systems Incorporated) 235,948 USD 130,469,806ADBE value increased by 34778732.7%USD 552.96ADBE unit share price increased by 14.742.7%
KO (The Coca-Cola Company) 1,953,537 USD 122,154,669KO value decreased by -761879-0.6%USD 62.53KO unit share price decreased by -0.39-0.6%
INTU (Intuit Inc) 150,109 USD 97,040,965INTU value decreased by -334743-0.3%USD 646.47INTU unit share price decreased by -2.23-0.3%
TXN (Texas Instruments Incorporated) 489,025 USD 94,430,728TXN value increased by 537930.1%USD 193.1TXN unit share price increased by 0.109999999999990.1%
AXP (American Express Company) 263,799 USD 80,192,258AXP value increased by 9127451.2%USD 303.99AXP unit share price increased by 3.461.2%
BKNG (Booking Holdings Inc) 15,054 USD 79,791,318BKNG value increased by 1866690.2%USD 5300.34BKNG unit share price increased by 12.4000000000010.2%
SPGI (S&P Global Inc) 148,629 USD 76,807,008SPGI value increased by 4280510.6%USD 516.77SPGI unit share price increased by 2.880.6%
BLK (BlackRock Inc) 68,728 USD 71,674,369BLK value decreased by -131271-0.2%USD 1042.87BLK unit share price decreased by -1.9100000000001-0.2%
DHR (Danaher Corporation) 311,026 USD 71,573,303DHR value increased by 6998081.0%USD 230.12DHR unit share price increased by 2.251.0%
LOW (Lowe's Companies Inc) 255,919 USD 69,975,932LOW value increased by 8598881.2%USD 273.43LOW unit share price increased by 3.361.2%
AMGN (Amgen Inc) 255,816 USD 69,730,325AMGN value decreased by -447678-0.6%USD 272.58AMGN unit share price decreased by -1.75-0.6%
PGR (Progressive Corp) 271,851 USD 69,202,391PGR value decreased by -1829557-2.6%USD 254.56PGR unit share price decreased by -6.73-2.6%
EA (Electronic Arts Inc) 365,960 USD 61,118,980EA value increased by 5086850.8%USD 167.01EA unit share price increased by 1.390.8%
FI (Fiserv, Inc.) 266,461 USD 55,232,036FI value increased by 8739921.6%USD 207.28FI unit share price increased by 3.281.6%
LRCX (Lam Research Corp) 696,768 USD 53,365,461LRCX value increased by 9615401.8%USD 76.59LRCX unit share price increased by 1.381.8%
MRVL (Marvell Technology Group Ltd) 465,654 USD 52,856,386MRVL value increased by 651920.1%USD 113.51MRVL unit share price increased by 0.140.1%
MMC (Marsh & McLennan Companies Inc) 228,260 USD 51,395,022MMC value decreased by -707606-1.4%USD 225.16MMC unit share price decreased by -3.1-1.4%
CB (Chubb Ltd) 178,207 USD 50,489,607CB value decreased by -588083-1.2%USD 283.32CB unit share price decreased by -3.3-1.2%
TTWO (Take-Two Interactive Software Inc) 255,572 USD 48,484,564TTWO value decreased by -81783-0.2%USD 189.71TTWO unit share price decreased by -0.31999999999999-0.2%
INTC (Intel Corporation) 2,298,703 USD 48,088,867INTC value increased by 2758450.6%USD 20.92INTC unit share price increased by 0.120.6%
AMT (American Tower Corp) 221,982 USD 45,972,472AMT value decreased by -457283-1.0%USD 207.1AMT unit share price decreased by -2.06-1.0%
TT (Trane Technologies plc) 107,984 USD 44,508,845TT value decreased by -310994-0.7%USD 412.18TT unit share price decreased by -2.88-0.7%
CI (Cigna Corp) 133,768 USD 42,512,808CI value decreased by -642086-1.5%USD 317.81CI unit share price decreased by -4.8-1.5%
ELV (Elevance Health Inc) 110,556 USD 42,247,870ELV value decreased by -1198427-2.8%USD 382.14ELV unit share price decreased by -10.84-2.8%
ITW (Illinois Tool Works Inc) 141,921 USD 38,819,651ITW value decreased by -246943-0.6%USD 273.53ITW unit share price decreased by -1.74-0.6%
PNC (PNC Financial Services Group Inc) 184,509 USD 38,494,113PNC value decreased by -36901-0.1%USD 208.63PNC unit share price decreased by -0.20000000000002-0.1%
ZTS (Zoetis Inc) 217,102 USD 38,309,819ZTS value increased by 3669021.0%USD 176.46ZTS unit share price increased by 1.691.0%
USB (U.S. Bancorp) 724,343 USD 37,796,218USB value increased by 434610.1%USD 52.18USB unit share price increased by 0.0600000000000020.1%
MCO (Moodys Corporation) 76,075 USD 37,638,867MCO value increased by 2738700.7%USD 494.76MCO unit share price increased by 3.60.7%
ADSK (Autodesk Inc) 115,580 USD 35,565,122ADSK value increased by 2935730.8%USD 307.71ADSK unit share price increased by 2.540.8%
ECL (Ecolab Inc) 122,303 USD 30,617,333ECL value increased by 2886351.0%USD 250.34ECL unit share price increased by 2.361.0%
WDAY (Workday Inc) 114,507 USD 30,506,955WDAY value increased by 4259661.4%USD 266.42WDAY unit share price increased by 3.721.4%
OKE (ONEOK Inc) 278,002 USD 30,302,218OKE value decreased by -311362-1.0%USD 109OKE unit share price decreased by -1.12-1.0%
NXPI (NXP Semiconductors NV) 136,940 USD 29,943,300NXPI value increased by 2286890.8%USD 218.66NXPI unit share price increased by 1.670.8%
HCA (HCA Holdings Inc) 92,619 USD 29,614,925HCA value decreased by -27786-0.1%USD 319.75HCA unit share price decreased by -0.30000000000001-0.1%
TFC (Truist Financial Corp) 621,590 USD 29,376,343TFC value increased by 559430.2%USD 47.26TFC unit share price increased by 0.0899999999999960.2%
BK (Bank of New York Mellon) 342,536 USD 27,577,573BK value decreased by -335686-1.2%USD 80.51BK unit share price decreased by -0.97999999999999-1.2%
TRV (The Travelers Companies Inc) 104,755 USD 27,356,768TRV value decreased by -221033-0.8%USD 261.15TRV unit share price decreased by -2.11-0.8%
URI (United Rentals Inc) 31,727 USD 27,250,955URI value increased by 1246870.5%USD 858.92URI unit share price increased by 3.92999999999990.5%
JCI (Johnson Controls International PLC) 318,434 USD 26,856,724JCI value increased by 3980431.5%USD 84.34JCI unit share price increased by 1.251.5%
PSX (Phillips 66) 200,655 USD 25,820,285PSX value decreased by -230754-0.9%USD 128.68PSX unit share price decreased by -1.15-0.9%
AMP (Ameriprise Financial Inc) 45,520 USD 25,561,756AMP value decreased by -166603-0.6%USD 561.55AMP unit share price decreased by -3.6600000000001-0.6%
CMI (Cummins Inc) 65,850 USD 24,996,660CMI value increased by 678250.3%USD 379.6CMI unit share price increased by 1.030.3%
LNG (Cheniere Energy Inc) 107,311 USD 23,815,530LNG value decreased by -428171-1.8%USD 221.93LNG unit share price decreased by -3.99-1.8%
AXON (Axon Enterprise Inc.) 34,171 USD 23,499,055AXON value decreased by -71417-0.3%USD 687.69AXON unit share price decreased by -2.0899999999999-0.3%
PWR (Quanta Services Inc) 70,499 USD 23,438,803PWR value decreased by -176247-0.7%USD 332.47PWR unit share price decreased by -2.5-0.7%
NEM (Newmont Goldcorp Corp) 548,951 USD 22,567,376NEM value increased by 219580.1%USD 41.11NEM unit share price increased by 0.0399999999999990.1%
PAYX (Paychex Inc) 154,253 USD 22,036,584PAYX value increased by 709570.3%USD 142.86PAYX unit share price increased by 0.460000000000010.3%
IT (Gartner Inc) 41,427 USD 21,433,087IT value increased by 318990.1%USD 517.37IT unit share price increased by 0.769999999999980.1%
FIS (Fidelity National Information Services Inc) 250,732 USD 21,397,469FIS value decreased by -37610-0.2%USD 85.34FIS unit share price decreased by -0.14999999999999-0.2%
CCI (Crown Castle) 206,879 USD 21,070,626CCI value decreased by -304112-1.4%USD 101.85CCI unit share price decreased by -1.47-1.4%
EW (Edwards Lifesciences Corp) 287,101 USD 20,536,335EW value decreased by -258390-1.2%USD 71.53EW unit share price decreased by -0.90000000000001-1.2%
VLO (Valero Energy Corporation) 154,013 USD 20,255,790VLO value decreased by -235640-1.1%USD 131.52VLO unit share price decreased by -1.53-1.1%
CBRE (CBRE Group Inc Class A) 146,149 USD 20,151,024CBRE value increased by 2133771.1%USD 137.88CBRE unit share price increased by 1.461.1%
LULU (Lululemon Athletica Inc.) 50,413 USD 20,145,035LULU value increased by 276212815.9%USD 399.6LULU unit share price increased by 54.7915.9%
BKR (Baker Hughes Co) 477,454 USD 19,723,625BKR value decreased by -572945-2.8%USD 41.31BKR unit share price decreased by -1.2-2.8%
IR (Ingersoll Rand Inc) 192,218 USD 19,660,057IR value decreased by -130708-0.7%USD 102.28IR unit share price decreased by -0.67999999999999-0.7%
A (Agilent Technologies Inc) 136,181 USD 19,144,325A value increased by 3690512.0%USD 140.58A unit share price increased by 2.712.0%
TRGP (Targa Resources Inc) 98,493 USD 19,141,130TRGP value decreased by -392987-2.0%USD 194.34TRGP unit share price decreased by -3.99-2.0%
EXC (Exelon Corporation) 505,560 USD 19,135,446EXC value decreased by -65723-0.3%USD 37.85EXC unit share price decreased by -0.13-0.3%
ODFL (Old Dominion Freight Line Inc) 91,465 USD 18,567,395ODFL value increased by 27440.0%USD 203ODFL unit share price increased by 0.0300000000000010.0%
IQV (IQVIA Holdings Inc) 86,773 USD 17,582,813IQV value increased by 2342871.4%USD 202.63IQV unit share price increased by 2.71.4%
IDXX (IDEXX Laboratories Inc) 39,504 USD 17,211,498IDXX value increased by 3239331.9%USD 435.69IDXX unit share price increased by 8.21.9%
IRM (Iron Mountain Incorporated) 139,362 USD 16,745,738IRM value increased by 2494581.5%USD 120.16IRM unit share price increased by 1.791.5%
ED (Consolidated Edison Inc) 174,910 USD 16,584,966ED value decreased by -293849-1.7%USD 94.82ED unit share price decreased by -1.68-1.7%
NDAQ (Nasdaq Inc) 201,660 USD 16,362,692NDAQ value decreased by -26216-0.2%USD 81.14NDAQ unit share price decreased by -0.13-0.2%
NUE (Nucor Corp) 114,168 USD 16,276,932NUE value decreased by -342504-2.1%USD 142.57NUE unit share price decreased by -3-2.1%
HIG (Hartford Financial Services Group) 135,617 USD 16,211,656HIG value decreased by -227837-1.4%USD 119.54HIG unit share price decreased by -1.68-1.4%
ROK (Rockwell Automation Inc) 53,791 USD 15,890,937ROK value decreased by -90369-0.6%USD 295.42ROK unit share price decreased by -1.68-0.6%
FOXA (Fox Corp Class A) 321,526 USD 15,111,722FOXA value increased by 1125340.8%USD 47FOXA unit share price increased by 0.350.8%
XYL (Xylem Inc) 115,716 USD 14,623,031XYL value increased by 162000.1%USD 126.37XYL unit share price increased by 0.140.1%
PPG (PPG Industries Inc) 111,818 USD 14,040,986PPG value increased by 78270.1%USD 125.57PPG unit share price increased by 0.0699999999999930.1%
DECK (Deckers Outdoor Corporation) 69,016 USD 13,772,143DECK value decreased by -94552-0.7%USD 199.55DECK unit share price decreased by -1.37-0.7%
STT (State Street Corp) 135,502 USD 13,334,752STT value decreased by -25745-0.2%USD 98.41STT unit share price decreased by -0.19-0.2%
BR (Broadridge Financial Solutions Inc) 56,198 USD 13,230,695BR value decreased by -26975-0.2%USD 235.43BR unit share price decreased by -0.47999999999999-0.2%
AWK (American Water Works) 98,468 USD 13,034,209AWK value increased by 265860.2%USD 132.37AWK unit share price increased by 0.270000000000010.2%
MTD (Mettler-Toledo International Inc) 10,215 USD 12,849,653MTD value increased by 1023540.8%USD 1257.92MTD unit share price increased by 10.020.8%
TROW (T. Rowe Price Group Inc) 101,578 USD 12,578,404TROW value decreased by -87357-0.7%USD 123.83TROW unit share price decreased by -0.86-0.7%
CHD (Church & Dwight Company Inc) 117,157 USD 12,560,402CHD value decreased by -228456-1.8%USD 107.21CHD unit share price decreased by -1.95-1.8%
VLTO (Veralto Corporation) 117,439 USD 12,510,777VLTO value increased by 1456251.2%USD 106.53VLTO unit share price increased by 1.241.2%
SYF (Synchrony Financial) 180,335 USD 12,248,353SYF value increased by 1803351.5%USD 67.92SYF unit share price increased by 11.5%
HBAN (Huntington Bancshares Incorporated) 674,213 USD 11,872,891HBAN value decreased by -60679-0.5%USD 17.61HBAN unit share price decreased by -0.09-0.5%
WST (West Pharmaceutical Services Inc) 35,135 USD 11,330,686WST value increased by 1507291.3%USD 322.49WST unit share price increased by 4.291.3%
ATO (Atmos Energy Corporation) 78,439 USD 11,135,200ATO value decreased by -84715-0.8%USD 141.96ATO unit share price decreased by -1.08-0.8%
RF (Regions Financial Corporation) 420,104 USD 11,031,931RF value decreased by -12603-0.1%USD 26.26RF unit share price decreased by -0.029999999999998-0.1%
BIIB (Biogen Inc) 69,255 USD 10,927,054BIIB value decreased by -102497-0.9%USD 157.78BIIB unit share price decreased by -1.48-0.9%
ILMN (Illumina Inc) 77,033 USD 10,868,586ILMN value increased by 908990.8%USD 141.09ILMN unit share price increased by 1.180.8%
WAT (Waters Corporation) 28,134 USD 10,804,863WAT value increased by 765250.7%USD 384.05WAT unit share price increased by 2.720.7%
ES (Eversource Energy) 180,586 USD 10,795,431ES value decreased by -335890-3.0%USD 59.78ES unit share price decreased by -1.86-3.0%
WSM (Williams-Sonoma Inc) 57,092 USD 10,780,111WSM value increased by 3362713.2%USD 188.82WSM unit share price increased by 5.893.2%
ZBH (Zimmer Biomet Holdings Inc) 97,936 USD 10,580,026ZBH value decreased by -110668-1.0%USD 108.03ZBH unit share price decreased by -1.13-1.0%
K (Kellanova) 129,620 USD 10,465,519K value decreased by -38880.0%USD 80.74K unit share price decreased by -0.0300000000000010.0%
STE (STERIS plc) 47,308 USD 10,213,324STE value decreased by -72854-0.7%USD 215.89STE unit share price decreased by -1.54-0.7%
LII (Lennox International Inc) 15,290 USD 10,108,525LII value increased by 1496891.5%USD 661.12LII unit share price increased by 9.791.5%
NTRS (Northern Trust Corporation) 92,779 USD 10,012,710NTRS value decreased by -187413-1.8%USD 107.92NTRS unit share price decreased by -2.02-1.8%
TRMB (Trimble Inc) 131,279 USD 9,827,546TRMB value decreased by -70891-0.7%USD 74.86TRMB unit share price decreased by -0.54000000000001-0.7%
STLD (Steel Dynamics Inc) 69,702 USD 9,542,204STLD value decreased by -125463-1.3%USD 136.9STLD unit share price decreased by -1.8-1.3%
MKC (McCormick & Company Incorporated) 120,581 USD 9,345,028MKC value decreased by -77171-0.8%USD 77.5MKC unit share price decreased by -0.64-0.8%
LH (Laboratory Corporation of America Holdings) 40,044 USD 9,313,033LH value decreased by -93303-1.0%USD 232.57LH unit share price decreased by -2.33-1.0%
COO (The Cooper Companies, Inc. Common Stock) 94,278 USD 9,305,239COO value decreased by -427079-4.4%USD 98.7COO unit share price decreased by -4.53-4.4%
FOX (Fox Corp Class B) 208,204 USD 9,294,227FOX value increased by 812000.9%USD 44.64FOX unit share price increased by 0.390.9%
PODD (Insulet Corporation) 34,053 USD 9,039,880PODD value decreased by -72022-0.8%USD 265.465PODD unit share price decreased by -2.115-0.8%
IP (International Paper) 158,549 USD 9,002,412IP value increased by 110980.1%USD 56.78IP unit share price increased by 0.070.1%
ULTA (Ulta Beauty Inc) 20,810 USD 8,910,218ULTA value increased by 7345939.0%USD 428.17ULTA unit share price increased by 35.39.0%
OC (Owens Corning Inc) 42,309 USD 8,542,610OC value increased by 740410.9%USD 201.91OC unit share price increased by 1.750.9%
PNR (Pentair PLC) 78,300 USD 8,465,013PNR value increased by 39150.0%USD 108.11PNR unit share price increased by 0.0499999999999970.0%
HOLX (Hologic Inc) 112,014 USD 8,439,135HOLX value decreased by -73929-0.9%USD 75.34HOLX unit share price decreased by -0.66-0.9%
IEX (IDEX Corporation) 36,519 USD 8,388,779IEX value increased by 460130.6%USD 229.71IEX unit share price increased by 1.260.6%
DGX (Quest Diagnostics Incorporated) 52,955 USD 8,332,469DGX value decreased by -61958-0.7%USD 157.35DGX unit share price decreased by -1.17-0.7%
FDS (FactSet Research Systems Inc) 17,275 USD 8,291,482FDS value increased by 276400.3%USD 479.97FDS unit share price increased by 1.60.3%
EXPD (Expeditors International of Washington, Inc.) 67,825 USD 8,090,166EXPD value decreased by -79355-1.0%USD 119.28EXPD unit share price decreased by -1.17-1.0%
GGG (Graco Inc) 82,012 USD 7,340,894GGG value increased by 336250.5%USD 89.51GGG unit share price increased by 0.410000000000010.5%
JBHT (JB Hunt Transport Services Inc) 39,250 USD 7,103,858JBHT value decreased by -33755-0.5%USD 180.99JBHT unit share price decreased by -0.85999999999999-0.5%
AVTR (Avantor Inc) 319,446 USD 6,832,950AVTR value increased by 1756952.6%USD 21.39AVTR unit share price increased by 0.552.6%
APTV (Aptiv PLC) 119,590 USD 6,777,165APTV value decreased by -28702-0.4%USD 56.67APTV unit share price decreased by -0.23999999999999-0.4%
JNPR (Juniper Networks Inc) 176,946 USD 6,462,068JNPR value decreased by -46006-0.7%USD 36.52JNPR unit share price decreased by -0.26-0.7%
POOL (Pool Corporation) 17,293 USD 6,449,078POOL value decreased by -24557-0.4%USD 372.93POOL unit share price decreased by -1.42-0.4%
CAG (ConAgra Foods Inc) 225,681 USD 6,147,550CAG value decreased by -130895-2.1%USD 27.24CAG unit share price decreased by -0.58-2.1%
KMX (CarMax Inc) 70,964 USD 6,119,226KMX value increased by 1185102.0%USD 86.23KMX unit share price increased by 1.672.0%
CHRW (CH Robinson Worldwide Inc) 57,172 USD 6,027,644CHRW value decreased by -42307-0.7%USD 105.43CHRW unit share price decreased by -0.73999999999999-0.7%
DAY (Dayforce Inc.) 76,526 USD 6,011,883DAY value increased by 1033111.7%USD 78.56DAY unit share price increased by 1.351.7%
ALLE (Allegion PLC) 42,388 USD 5,955,090ALLE value increased by 72060.1%USD 140.49ALLE unit share price increased by 0.170000000000020.1%
DKS (Dick’s Sporting Goods Inc) 26,457 USD 5,743,550DKS value increased by 2214454.0%USD 217.09DKS unit share price increased by 8.374.0%
BG (Bunge Limited) 66,936 USD 5,622,624BG value decreased by -147259-2.6%USD 84BG unit share price decreased by -2.2-2.6%
ENPH (Enphase Energy Inc) 73,969 USD 5,293,222ENPH value increased by 902431.7%USD 71.56ENPH unit share price increased by 1.221.7%
WTRG (Essential Utilities Inc) 133,825 USD 5,211,146WTRG value decreased by -50853-1.0%USD 38.94WTRG unit share price decreased by -0.38-1.0%
LW (Lamb Weston Holdings Inc) 66,955 USD 5,191,021LW value decreased by -10713-0.2%USD 77.53LW unit share price decreased by -0.16-0.2%
NLY (Annaly Capital Management Inc) 249,808 USD 4,956,191NLY value increased by 599541.2%USD 19.84NLY unit share price increased by 0.241.2%
CNH (CNH Industrial N.V.) 406,651 USD 4,871,679CNH value increased by 162660.3%USD 11.98CNH unit share price increased by 0.0400000000000010.3%
SOLV (Solventum Corp.) 68,377 USD 4,783,655SOLV value increased by 266670.6%USD 69.96SOLV unit share price increased by 0.390.6%
ALLY (Ally Financial Inc) 122,096 USD 4,706,801ALLY value increased by 219770.5%USD 38.55ALLY unit share price increased by 0.180.5%
FBIN (Fortune Brands Innovations Inc.) 59,289 USD 4,676,123FBIN value increased by 130430.3%USD 78.87FBIN unit share price increased by 0.220.3%
HRL (Hormel Foods Corporation) 140,321 USD 4,556,223HRL value decreased by -54725-1.2%USD 32.47HRL unit share price decreased by -0.39-1.2%
HSIC (Henry Schein Inc) 61,780 USD 4,509,940HSIC value increased by 315080.7%USD 73HSIC unit share price increased by 0.510000000000010.7%
LKQ (LKQ Corporation) 114,535 USD 4,454,266LKQ value decreased by -95064-2.1%USD 38.89LKQ unit share price decreased by -0.83-2.1%
KNX (Knight Transportation Inc) 78,473 USD 4,355,252KNX value decreased by -43160-1.0%USD 55.5KNX unit share price decreased by -0.55-1.0%
RIVN (Rivian Automotive Inc) 331,207 USD 4,305,691RIVN value increased by 2185975.3%USD 13RIVN unit share price increased by 0.665.3%
TFX (Teleflex Incorporated) 23,291 USD 4,300,683TFX value decreased by -42390-1.0%USD 184.65TFX unit share price decreased by -1.82-1.0%
TTC (Toro Co) 49,259 USD 4,245,633TTC value increased by 49260.1%USD 86.19TTC unit share price increased by 0.0999999999999940.1%
MKTX (MarketAxess Holdings Inc) 17,058 USD 4,092,726MKTX value decreased by -68744-1.7%USD 239.93MKTX unit share price decreased by -4.03-1.7%
DVA (DaVita HealthCare Partners Inc) 22,081 USD 3,538,480DVA value decreased by -24731-0.7%USD 160.25DVA unit share price decreased by -1.12-0.7%
BEN (Franklin Resources Inc) 139,455 USD 3,056,854BEN value decreased by -66938-2.1%USD 21.92BEN unit share price decreased by -0.48-2.1%
DINO (HF Sinclair Corp) 77,470 USD 3,014,358DINO value decreased by -48806-1.6%USD 38.91DINO unit share price decreased by -0.63-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BZ173T46 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 4,046,216 USD 586,944,093NVDA value decreased by -323697-0.1%USD 145.06NVDA unit share price decreased by -0.079999999999984-0.1%
MSFT (Microsoft Corporation) 1,234,114 USD 546,243,539MSFT value increased by 64173931.2%USD 442.62MSFT unit share price increased by 5.21.2%
VZ (Verizon Communications Inc) 4,857,869 USD 206,702,326VZ value increased by 1457360.1%USD 42.55VZ unit share price increased by 0.0299999999999940.1%
HD (Home Depot Inc) 447,164 USD 190,733,333HD value decreased by -617086-0.3%USD 426.54HD unit share price decreased by -1.38-0.3%
ADBE (Adobe Systems Incorporated) 235,948 USD 126,991,933ADBE value increased by 4081900.3%USD 538.22ADBE unit share price increased by 1.730.3%
KO (The Coca-Cola Company) 1,953,537 USD 122,916,548KO value increased by 13870111.1%USD 62.92KO unit share price increased by 0.711.1%
INTU (Intuit Inc) 150,109 USD 97,375,708INTU value decreased by -891648-0.9%USD 648.7INTU unit share price decreased by -5.9399999999999-0.9%
TXN (Texas Instruments Incorporated) 489,025 USD 94,376,935TXN value decreased by -1789831-1.9%USD 192.99TXN unit share price decreased by -3.66-1.9%
BKNG (Booking Holdings Inc) 15,054 USD 79,604,649BKNG value increased by 6741180.9%USD 5287.94BKNG unit share price increased by 44.780.9%
AXP (American Express Company) 263,799 USD 79,279,513AXP value decreased by -546064-0.7%USD 300.53AXP unit share price decreased by -2.0700000000001-0.7%
SPGI (S&P Global Inc) 148,629 USD 76,378,957SPGI value decreased by -946767-1.2%USD 513.89SPGI unit share price decreased by -6.37-1.2%
BLK (BlackRock Inc) 68,728 USD 71,805,640BLK value increased by 6721600.9%USD 1044.78BLK unit share price increased by 9.780.9%
PGR (Progressive Corp) 271,851 USD 71,031,948PGR value increased by 2555400.4%USD 261.29PGR unit share price increased by 0.940.4%
DHR (Danaher Corporation) 311,026 USD 70,873,495DHR value decreased by -2609508-3.6%USD 227.87DHR unit share price decreased by -8.39-3.6%
AMGN (Amgen Inc) 255,816 USD 70,178,003AMGN value decreased by -1005357-1.4%USD 274.33AMGN unit share price decreased by -3.93-1.4%
LOW (Lowe's Companies Inc) 255,919 USD 69,116,044LOW value decreased by -563022-0.8%USD 270.07LOW unit share price decreased by -2.2-0.8%
EA (Electronic Arts Inc) 365,960 USD 60,610,295EA value decreased by -658728-1.1%USD 165.62EA unit share price decreased by -1.8-1.1%
FI (Fiserv, Inc.) 266,461 USD 54,358,044FI value decreased by -3157563-5.5%USD 204FI unit share price decreased by -11.85-5.5%
MRVL (Marvell Technology Group Ltd) 465,654 USD 52,791,194MRVL value decreased by -2225826-4.0%USD 113.37MRVL unit share price decreased by -4.78-4.0%
LRCX (Lam Research Corp) 696,768 USD 52,403,921LRCX value decreased by -2125143-3.9%USD 75.21LRCX unit share price decreased by -3.05-3.9%
MMC (Marsh & McLennan Companies Inc) 228,260 USD 52,102,628MMC value decreased by -337824-0.6%USD 228.26MMC unit share price decreased by -1.48-0.6%
CB (Chubb Ltd) 178,207 USD 51,077,690CB value increased by 3599780.7%USD 286.62CB unit share price increased by 2.020.7%
TTWO (Take-Two Interactive Software Inc) 255,572 USD 48,566,347TTWO value increased by 4676971.0%USD 190.03TTWO unit share price increased by 1.831.0%
INTC (Intel Corporation) 2,298,703 USD 47,813,022INTC value decreased by -2666496-5.3%USD 20.8INTC unit share price decreased by -1.16-5.3%
AMT (American Tower Corp) 221,982 USD 46,429,755AMT value increased by 3684900.8%USD 209.16AMT unit share price increased by 1.660.8%
TT (Trane Technologies plc) 107,984 USD 44,819,839TT value decreased by -261321-0.6%USD 415.06TT unit share price decreased by -2.42-0.6%
ELV (Elevance Health Inc) 110,556 USD 43,446,297ELV value decreased by -788264-1.8%USD 392.98ELV unit share price decreased by -7.13-1.8%
CI (Cigna Corp) 133,768 USD 43,154,894CI value decreased by -1004598-2.3%USD 322.61CI unit share price decreased by -7.51-2.3%
ITW (Illinois Tool Works Inc) 141,921 USD 39,066,594ITW value decreased by -89410-0.2%USD 275.27ITW unit share price decreased by -0.63-0.2%
PNC (PNC Financial Services Group Inc) 184,509 USD 38,531,014PNC value increased by 1679030.4%USD 208.83PNC unit share price increased by 0.910000000000030.4%
ZTS (Zoetis Inc) 217,102 USD 37,942,917ZTS value decreased by -119406-0.3%USD 174.77ZTS unit share price decreased by -0.54999999999998-0.3%
USB (U.S. Bancorp) 724,343 USD 37,752,757USB value increased by 796780.2%USD 52.12USB unit share price increased by 0.110.2%
MCO (Moodys Corporation) 76,075 USD 37,364,997MCO value decreased by -535568-1.4%USD 491.16MCO unit share price decreased by -7.04-1.4%
ADSK (Autodesk Inc) 115,580 USD 35,271,549ADSK value increased by 1086460.3%USD 305.17ADSK unit share price increased by 0.940.3%
OKE (ONEOK Inc) 278,002 USD 30,613,580OKE value increased by 3836431.3%USD 110.12OKE unit share price increased by 1.381.3%
ECL (Ecolab Inc) 122,303 USD 30,328,698ECL value decreased by -107627-0.4%USD 247.98ECL unit share price decreased by -0.88000000000002-0.4%
WDAY (Workday Inc) 114,507 USD 30,080,989WDAY value decreased by -706508-2.3%USD 262.7WDAY unit share price decreased by -6.17-2.3%
NXPI (NXP Semiconductors NV) 136,940 USD 29,714,611NXPI value decreased by -913389-3.0%USD 216.99NXPI unit share price decreased by -6.67-3.0%
HCA (HCA Holdings Inc) 92,619 USD 29,642,711HCA value decreased by -374181-1.2%USD 320.05HCA unit share price decreased by -4.04-1.2%
TFC (Truist Financial Corp) 621,590 USD 29,320,400TFC value increased by 5905102.1%USD 47.17TFC unit share price increased by 0.952.1%
BK (Bank of New York Mellon) 342,536 USD 27,913,259BK value increased by 4452971.6%USD 81.49BK unit share price increased by 1.31.6%
TRV (The Travelers Companies Inc) 104,755 USD 27,577,801TRV value increased by 1550370.6%USD 263.26TRV unit share price increased by 1.480.6%
URI (United Rentals Inc) 31,727 USD 27,126,268URI value decreased by -420382-1.5%USD 854.99URI unit share price decreased by -13.25-1.5%
JCI (Johnson Controls International PLC) 318,434 USD 26,458,681JCI value decreased by -222904-0.8%USD 83.09JCI unit share price decreased by -0.7-0.8%
PSX (Phillips 66) 200,655 USD 26,051,039PSX value decreased by -154504-0.6%USD 129.83PSX unit share price decreased by -0.76999999999998-0.6%
AMP (Ameriprise Financial Inc) 45,520 USD 25,728,359AMP value increased by 1725210.7%USD 565.21AMP unit share price increased by 3.79000000000010.7%
CMI (Cummins Inc) 65,850 USD 24,928,835CMI value increased by 158040.1%USD 378.57CMI unit share price increased by 0.240000000000010.1%
LNG (Cheniere Energy Inc) 107,311 USD 24,243,701LNG value increased by 2360841.0%USD 225.92LNG unit share price increased by 2.21.0%
PWR (Quanta Services Inc) 70,499 USD 23,615,050PWR value increased by 923540.4%USD 334.97PWR unit share price increased by 1.310.4%
AXON (Axon Enterprise Inc.) 34,171 USD 23,570,472AXON value increased by 816680.3%USD 689.78AXON unit share price increased by 2.390.3%
NEM (Newmont Goldcorp Corp) 548,951 USD 22,545,418NEM value decreased by -186643-0.8%USD 41.07NEM unit share price decreased by -0.34-0.8%
PAYX (Paychex Inc) 154,253 USD 21,965,627PAYX value decreased by -243720-1.1%USD 142.4PAYX unit share price decreased by -1.58-1.1%
FIS (Fidelity National Information Services Inc) 250,732 USD 21,435,079FIS value increased by 601760.3%USD 85.49FIS unit share price increased by 0.239999999999990.3%
IT (Gartner Inc) 41,427 USD 21,401,188IT value decreased by -245662-1.1%USD 516.6IT unit share price decreased by -5.9299999999999-1.1%
CCI (Crown Castle) 206,879 USD 21,374,738CCI value decreased by -26895-0.1%USD 103.32CCI unit share price decreased by -0.13000000000001-0.1%
EW (Edwards Lifesciences Corp) 287,101 USD 20,794,725EW value decreased by -508169-2.4%USD 72.43EW unit share price decreased by -1.77-2.4%
VLO (Valero Energy Corporation) 154,013 USD 20,491,430VLO value decreased by -157093-0.8%USD 133.05VLO unit share price decreased by -1.02-0.8%
BKR (Baker Hughes Co) 477,454 USD 20,296,570BKR value decreased by -23872-0.1%USD 42.51BKR unit share price decreased by -0.050000000000004-0.1%
CBRE (CBRE Group Inc Class A) 146,149 USD 19,937,647CBRE value decreased by -194378-1.0%USD 136.42CBRE unit share price decreased by -1.33-1.0%
IR (Ingersoll Rand Inc) 192,218 USD 19,790,765IR value decreased by -190296-1.0%USD 102.96IR unit share price decreased by -0.99000000000001-1.0%
TRGP (Targa Resources Inc) 98,493 USD 19,534,117TRGP value increased by 2836601.5%USD 198.33TRGP unit share price increased by 2.881.5%
EXC (Exelon Corporation) 505,560 USD 19,201,169EXC value increased by 657230.3%USD 37.98EXC unit share price increased by 0.130.3%
A (Agilent Technologies Inc) 136,181 USD 18,775,274A value decreased by -317302-1.7%USD 137.87A unit share price decreased by -2.33-1.7%
ODFL (Old Dominion Freight Line Inc) 91,465 USD 18,564,651ODFL value decreased by -737208-3.8%USD 202.97ODFL unit share price decreased by -8.06-3.8%
LULU (Lululemon Athletica Inc.) 50,413 USD 17,382,907LULU value increased by 1280490.7%USD 344.81LULU unit share price increased by 2.540.7%
IQV (IQVIA Holdings Inc) 86,773 USD 17,348,526IQV value decreased by -281144-1.6%USD 199.93IQV unit share price decreased by -3.24-1.6%
IDXX (IDEXX Laboratories Inc) 39,504 USD 16,887,565IDXX value decreased by -274158-1.6%USD 427.49IDXX unit share price decreased by -6.94-1.6%
ED (Consolidated Edison Inc) 174,910 USD 16,878,815ED value decreased by -20989-0.1%USD 96.5ED unit share price decreased by -0.12-0.1%
NUE (Nucor Corp) 114,168 USD 16,619,436NUE value decreased by -426988-2.5%USD 145.57NUE unit share price decreased by -3.74-2.5%
IRM (Iron Mountain Incorporated) 139,362 USD 16,496,280IRM value decreased by -68287-0.4%USD 118.37IRM unit share price decreased by -0.48999999999999-0.4%
HIG (Hartford Financial Services Group) 135,617 USD 16,439,493HIG value increased by 840830.5%USD 121.22HIG unit share price increased by 0.620.5%
NDAQ (Nasdaq Inc) 201,660 USD 16,388,908NDAQ value increased by 887300.5%USD 81.27NDAQ unit share price increased by 0.440.5%
ROK (Rockwell Automation Inc) 53,791 USD 15,981,306ROK value increased by 1758961.1%USD 297.1ROK unit share price increased by 3.271.1%
FOXA (Fox Corp Class A) 321,526 USD 14,999,188FOXA value increased by 1125340.8%USD 46.65FOXA unit share price increased by 0.350.8%
XYL (Xylem Inc) 115,716 USD 14,606,831XYL value decreased by -151588-1.0%USD 126.23XYL unit share price decreased by -1.31-1.0%
PPG (PPG Industries Inc) 111,818 USD 14,033,159PPG value decreased by -148718-1.0%USD 125.5PPG unit share price decreased by -1.33-1.0%
DECK (Deckers Outdoor Corporation) 69,016 USD 13,866,695DECK value decreased by -222921-1.6%USD 200.92DECK unit share price decreased by -3.23-1.6%
STT (State Street Corp) 135,502 USD 13,360,497STT value increased by 1666671.3%USD 98.6STT unit share price increased by 1.231.3%
BR (Broadridge Financial Solutions Inc) 56,198 USD 13,257,670BR value increased by 1674701.3%USD 235.91BR unit share price increased by 2.981.3%
AWK (American Water Works) 98,468 USD 13,007,623AWK value increased by 1073300.8%USD 132.1AWK unit share price increased by 1.090.8%
CHD (Church & Dwight Company Inc) 117,157 USD 12,788,858CHD value decreased by -85525-0.7%USD 109.16CHD unit share price decreased by -0.73-0.7%
MTD (Mettler-Toledo International Inc) 10,215 USD 12,747,299MTD value decreased by -151692-1.2%USD 1247.9MTD unit share price decreased by -14.85-1.2%
TROW (T. Rowe Price Group Inc) 101,578 USD 12,665,761TROW value increased by 1716671.4%USD 124.69TROW unit share price increased by 1.691.4%
VLTO (Veralto Corporation) 117,439 USD 12,365,152VLTO value decreased by -261889-2.1%USD 105.29VLTO unit share price decreased by -2.23-2.1%
SYF (Synchrony Financial) 180,335 USD 12,068,018SYF value increased by 180330.1%USD 66.92SYF unit share price increased by 0.100000000000010.1%
HBAN (Huntington Bancshares Incorporated) 674,213 USD 11,933,570HBAN value increased by 674210.6%USD 17.7HBAN unit share price increased by 0.0999999999999980.6%
ATO (Atmos Energy Corporation) 78,439 USD 11,219,915ATO value decreased by -75301-0.7%USD 143.04ATO unit share price decreased by -0.96000000000001-0.7%
WST (West Pharmaceutical Services Inc) 35,135 USD 11,179,957WST value decreased by -101189-0.9%USD 318.2WST unit share price decreased by -2.88-0.9%
ES (Eversource Energy) 180,586 USD 11,131,321ES value decreased by -27088-0.2%USD 61.64ES unit share price decreased by -0.15-0.2%
RF (Regions Financial Corporation) 420,104 USD 11,044,534RF value decreased by -42010.0%USD 26.29RF unit share price decreased by -0.0100000000000020.0%
BIIB (Biogen Inc) 69,255 USD 11,029,551BIIB value decreased by -114964-1.0%USD 159.26BIIB unit share price decreased by -1.66-1.0%
ILMN (Illumina Inc) 77,033 USD 10,777,687ILMN value decreased by -199516-1.8%USD 139.91ILMN unit share price decreased by -2.59-1.8%
WAT (Waters Corporation) 28,134 USD 10,728,338WAT value decreased by -281903-2.6%USD 381.33WAT unit share price decreased by -10.02-2.6%
ZBH (Zimmer Biomet Holdings Inc) 97,936 USD 10,690,694ZBH value decreased by -142986-1.3%USD 109.16ZBH unit share price decreased by -1.46-1.3%
K (Kellanova) 129,620 USD 10,469,407K value increased by 362930.3%USD 80.77K unit share price increased by 0.280.3%
WSM (Williams-Sonoma Inc) 57,092 USD 10,443,840WSM value decreased by -231793-2.2%USD 182.93WSM unit share price decreased by -4.06-2.2%
STE (STERIS plc) 47,308 USD 10,286,178STE value increased by 85150.1%USD 217.43STE unit share price increased by 0.180000000000010.1%
NTRS (Northern Trust Corporation) 92,779 USD 10,200,123NTRS value increased by 1085511.1%USD 109.94NTRS unit share price increased by 1.171.1%
LII (Lennox International Inc) 15,290 USD 9,958,836LII value decreased by -217118-2.1%USD 651.33LII unit share price decreased by -14.2-2.1%
TRMB (Trimble Inc) 131,279 USD 9,898,437TRMB value increased by 157540.2%USD 75.4TRMB unit share price increased by 0.120.2%
COO (The Cooper Companies, Inc. Common Stock) 94,278 USD 9,732,318COO value decreased by -164986-1.7%USD 103.23COO unit share price decreased by -1.75-1.7%
STLD (Steel Dynamics Inc) 69,702 USD 9,667,667STLD value decreased by -186802-1.9%USD 138.7STLD unit share price decreased by -2.68-1.9%
MKC (McCormick & Company Incorporated) 120,581 USD 9,422,199MKC value increased by 747600.8%USD 78.14MKC unit share price increased by 0.620.8%
LH (Laboratory Corporation of America Holdings) 40,044 USD 9,406,336LH value decreased by -99709-1.0%USD 234.9LH unit share price decreased by -2.49-1.0%
FOX (Fox Corp Class B) 208,204 USD 9,213,027FOX value increased by 478870.5%USD 44.25FOX unit share price increased by 0.230.5%
PODD (Insulet Corporation) 34,053 USD 9,111,902PODD value decreased by -55506-0.6%USD 267.58PODD unit share price decreased by -1.63-0.6%
IP (International Paper) 158,549 USD 8,991,314IP value decreased by -160134-1.7%USD 56.71IP unit share price decreased by -1.01-1.7%
HOLX (Hologic Inc) 112,014 USD 8,513,064HOLX value decreased by -97452-1.1%USD 76HOLX unit share price decreased by -0.87-1.1%
OC (Owens Corning Inc) 42,309 USD 8,468,569OC value decreased by -130312-1.5%USD 200.16OC unit share price decreased by -3.08-1.5%
PNR (Pentair PLC) 78,300 USD 8,461,098PNR value decreased by -54810-0.6%USD 108.06PNR unit share price decreased by -0.7-0.6%
DGX (Quest Diagnostics Incorporated) 52,955 USD 8,394,427DGX value decreased by -91082-1.1%USD 158.52DGX unit share price decreased by -1.72-1.1%
IEX (IDEX Corporation) 36,519 USD 8,342,766IEX value increased by 211810.3%USD 228.45IEX unit share price increased by 0.579999999999980.3%
FDS (FactSet Research Systems Inc) 17,275 USD 8,263,842FDS value decreased by -89657-1.1%USD 478.37FDS unit share price decreased by -5.19-1.1%
ULTA (Ulta Beauty Inc) 20,810 USD 8,175,625ULTA value decreased by -144421-1.7%USD 392.87ULTA unit share price decreased by -6.94-1.7%
EXPD (Expeditors International of Washington, Inc.) 67,825 USD 8,169,521EXPD value decreased by -50869-0.6%USD 120.45EXPD unit share price decreased by -0.75-0.6%
GGG (Graco Inc) 82,012 USD 7,307,269GGG value decreased by -104155-1.4%USD 89.1GGG unit share price decreased by -1.27-1.4%
JBHT (JB Hunt Transport Services Inc) 39,250 USD 7,137,613JBHT value decreased by -128740-1.8%USD 181.85JBHT unit share price decreased by -3.28-1.8%
APTV (Aptiv PLC) 119,590 USD 6,805,867APTV value increased by 597950.9%USD 56.91APTV unit share price increased by 0.50.9%
AVTR (Avantor Inc) 319,446 USD 6,657,255AVTR value decreased by -111806-1.7%USD 20.84AVTR unit share price decreased by -0.35-1.7%
JNPR (Juniper Networks Inc) 176,946 USD 6,508,074JNPR value increased by 937811.5%USD 36.78JNPR unit share price increased by 0.531.5%
POOL (Pool Corporation) 17,293 USD 6,473,635POOL value increased by 67450.1%USD 374.35POOL unit share price increased by 0.390000000000040.1%
CAG (ConAgra Foods Inc) 225,681 USD 6,278,445CAG value increased by 1128401.8%USD 27.82CAG unit share price increased by 0.51.8%
CHRW (CH Robinson Worldwide Inc) 57,172 USD 6,069,951CHRW value decreased by -82900-1.3%USD 106.17CHRW unit share price decreased by -1.45-1.3%
KMX (CarMax Inc) 70,964 USD 6,000,716KMX value increased by 659971.1%USD 84.56KMX unit share price increased by 0.930000000000011.1%
ALLE (Allegion PLC) 42,388 USD 5,947,884ALLE value decreased by -31791-0.5%USD 140.32ALLE unit share price decreased by -0.75-0.5%
DAY (Dayforce Inc.) 76,526 USD 5,908,572DAY value decreased by -267841-4.3%USD 77.21DAY unit share price decreased by -3.5-4.3%
BG (Bunge Limited) 66,936 USD 5,769,883BG value decreased by -24097-0.4%USD 86.2BG unit share price decreased by -0.36-0.4%
DKS (Dick’s Sporting Goods Inc) 26,457 USD 5,522,105DKS value decreased by -76461-1.4%USD 208.72DKS unit share price decreased by -2.89-1.4%
WTRG (Essential Utilities Inc) 133,825 USD 5,261,999WTRG value increased by 200740.4%USD 39.32WTRG unit share price increased by 0.150.4%
ENPH (Enphase Energy Inc) 73,969 USD 5,202,979ENPH value decreased by -205634-3.8%USD 70.34ENPH unit share price decreased by -2.78-3.8%
LW (Lamb Weston Holdings Inc) 66,955 USD 5,201,734LW value decreased by -17408-0.3%USD 77.69LW unit share price decreased by -0.26000000000001-0.3%
NLY (Annaly Capital Management Inc) 249,808 USD 4,896,237NLY value decreased by -7494-0.2%USD 19.6NLY unit share price decreased by -0.029999999999998-0.2%
CNH (CNH Industrial N.V.) 406,651 USD 4,855,413CNH value decreased by -121995-2.5%USD 11.94CNH unit share price decreased by -0.3-2.5%
SOLV (Solventum Corp.) 68,377 USD 4,756,988SOLV value decreased by -47180-1.0%USD 69.57SOLV unit share price decreased by -0.69000000000001-1.0%
ALLY (Ally Financial Inc) 122,096 USD 4,684,824ALLY value decreased by -57385-1.2%USD 38.37ALLY unit share price decreased by -0.47000000000001-1.2%
FBIN (Fortune Brands Innovations Inc.) 59,289 USD 4,663,080FBIN value decreased by -35573-0.8%USD 78.65FBIN unit share price decreased by -0.59999999999999-0.8%
HRL (Hormel Foods Corporation) 140,321 USD 4,610,948HRL value increased by 1220792.7%USD 32.86HRL unit share price increased by 0.872.7%
LKQ (LKQ Corporation) 114,535 USD 4,549,330LKQ value increased by 274880.6%USD 39.72LKQ unit share price increased by 0.240.6%
HSIC (Henry Schein Inc) 61,780 USD 4,478,432HSIC value decreased by -123560-2.7%USD 72.49HSIC unit share price decreased by -2-2.7%
KNX (Knight Transportation Inc) 78,473 USD 4,398,412KNX value decreased by -47868-1.1%USD 56.05KNX unit share price decreased by -0.61-1.1%
TFX (Teleflex Incorporated) 23,291 USD 4,343,073TFX value decreased by -20030-0.5%USD 186.47TFX unit share price decreased by -0.86000000000001-0.5%
TTC (Toro Co) 49,259 USD 4,240,707TTC value decreased by -26600-0.6%USD 86.09TTC unit share price decreased by -0.53999999999999-0.6%
MKTX (MarketAxess Holdings Inc) 17,058 USD 4,161,470MKTX value decreased by -75567-1.8%USD 243.96MKTX unit share price decreased by -4.43-1.8%
RIVN (Rivian Automotive Inc) 331,207 USD 4,087,094RIVN value increased by 1258583.2%USD 12.34RIVN unit share price increased by 0.383.2%
DVA (DaVita HealthCare Partners Inc) 22,081 USD 3,563,211DVA value decreased by -44383-1.2%USD 161.37DVA unit share price decreased by -2.01-1.2%
BEN (Franklin Resources Inc) 139,455 USD 3,123,792BEN value decreased by -37653-1.2%USD 22.4BEN unit share price decreased by -0.27-1.2%
DINO (HF Sinclair Corp) 77,470 USD 3,063,164DINO value decreased by -14719-0.5%USD 39.54DINO unit share price decreased by -0.19-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BZ173T46 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 4,046,216 NVDA holding increased by 17890.0%USD 587,267,790NVDA value increased by 199964593.5%USD 145.14NVDA unit share price increased by 4.883.5%
MSFT (Microsoft Corporation) 1,234,114 MSFT holding increased by 5460.0%USD 539,826,146MSFT value increased by 79116241.5%USD 437.42MSFT unit share price increased by 6.221.4%
VZ (Verizon Communications Inc) 4,857,869 VZ holding increased by 21460.0%USD 206,556,590VZ value decreased by -6269749-2.9%USD 42.52VZ unit share price decreased by -1.31-3.0%
HD (Home Depot Inc) 447,164 HD holding increased by 1980.0%USD 191,350,419HD value decreased by -554433-0.3%USD 427.92HD unit share price decreased by -1.43-0.3%
ADBE (Adobe Systems Incorporated) 235,948 ADBE holding increased by 1040.0%USD 126,583,743ADBE value increased by 48269204.0%USD 536.49ADBE unit share price increased by 20.233.9%
KO (The Coca-Cola Company) 1,953,537 KO holding increased by 8630.0%USD 121,529,537KO value decreased by -2504315-2.0%USD 62.21KO unit share price decreased by -1.31-2.1%
INTU (Intuit Inc) 150,109 INTU holding increased by 660.0%USD 98,267,356INTU value increased by 28370073.0%USD 654.64INTU unit share price increased by 18.622.9%
TXN (Texas Instruments Incorporated) 489,025 TXN holding increased by 2160.0%USD 96,166,766TXN value decreased by -241033-0.3%USD 196.65TXN unit share price decreased by -0.57999999999998-0.3%
AXP (American Express Company) 263,799 AXP holding increased by 1170.0%USD 79,825,577AXP value increased by 1646080.2%USD 302.6AXP unit share price increased by 0.490000000000010.2%
BKNG (Booking Holdings Inc) 15,054 BKNG holding increased by 70.0%USD 78,930,531BKNG value increased by 4697550.6%USD 5243.16BKNG unit share price increased by 28.780.6%
SPGI (S&P Global Inc) 148,629 SPGI holding increased by 660.0%USD 77,325,724SPGI value increased by 3418630.4%USD 520.26SPGI unit share price increased by 2.06999999999990.4%
DHR (Danaher Corporation) 311,026 DHR holding increased by 1380.0%USD 73,483,003DHR value decreased by -1400590-1.9%USD 236.26DHR unit share price decreased by -4.61-1.9%
AMGN (Amgen Inc) 255,816 AMGN holding increased by 1130.0%USD 71,183,360AMGN value increased by 161010.0%USD 278.26AMGN unit share price decreased by -0.0600000000000020.0%
BLK (BlackRock Inc) 68,728 USD 71,133,480BLK value decreased by -274912-0.4%USD 1035BLK unit share price decreased by -4-0.4%
PGR (Progressive Corp) 271,851 PGR holding increased by 1200.0%USD 70,776,408PGR value decreased by -582870-0.8%USD 260.35PGR unit share price decreased by -2.26-0.9%
LOW (Lowe's Companies Inc) 255,919 LOW holding increased by 1130.0%USD 69,679,066LOW value decreased by -511542-0.7%USD 272.27LOW unit share price decreased by -2.12-0.8%
EA (Electronic Arts Inc) 365,960 EA holding increased by 1620.0%USD 61,269,023EA value decreased by -75302-0.1%USD 167.42EA unit share price decreased by -0.28-0.2%
FI (Fiserv, Inc.) 266,461 FI holding increased by 1180.0%USD 57,515,607FI value increased by 1506520.3%USD 215.85FI unit share price increased by 0.470.2%
MRVL (Marvell Technology Group Ltd) 465,654 MRVL holding increased by 2060.0%USD 55,017,020MRVL value increased by 1037590223.2%USD 118.15MRVL unit share price increased by 22.2423.2%
LRCX (Lam Research Corp) 696,768 LRCX holding increased by 3070.0%USD 54,529,064LRCX value decreased by -31691-0.1%USD 78.26LRCX unit share price decreased by -0.079999999999998-0.1%
MMC (Marsh & McLennan Companies Inc) 228,260 MMC holding increased by 1010.0%USD 52,440,452MMC value decreased by -74905-0.1%USD 229.74MMC unit share price decreased by -0.42999999999998-0.2%
CB (Chubb Ltd) 178,207 CB holding increased by 790.0%USD 50,717,712CB value decreased by -271428-0.5%USD 284.6CB unit share price decreased by -1.65-0.6%
INTC (Intel Corporation) 2,298,703 INTC holding increased by 10140.0%USD 50,479,518INTC value decreased by -1149554-2.2%USD 21.96INTC unit share price decreased by -0.51-2.3%
TTWO (Take-Two Interactive Software Inc) 255,572 TTWO holding increased by 1130.0%USD 48,098,650TTWO value increased by 570300.1%USD 188.2TTWO unit share price increased by 0.139999999999990.1%
AMT (American Tower Corp) 221,982 AMT holding increased by 980.0%USD 46,061,265AMT value decreased by -44011-0.1%USD 207.5AMT unit share price decreased by -0.28999999999999-0.1%
TT (Trane Technologies plc) 107,984 TT holding increased by 480.0%USD 45,081,160TT value increased by 5510841.2%USD 417.48TT unit share price increased by 4.921.2%
ELV (Elevance Health Inc) 110,556 ELV holding increased by 490.0%USD 44,234,561ELV value decreased by -860030-1.9%USD 400.11ELV unit share price decreased by -7.96-2.0%
CI (Cigna Corp) 133,768 CI holding increased by 590.0%USD 44,159,492CI value decreased by -619652-1.4%USD 330.12CI unit share price decreased by -4.78-1.4%
ITW (Illinois Tool Works Inc) 141,921 ITW holding increased by 630.0%USD 39,156,004ITW value increased by 46150.0%USD 275.9ITW unit share price decreased by -0.0900000000000320.0%
PNC (PNC Financial Services Group Inc) 184,509 PNC holding increased by 820.0%USD 38,363,111PNC value decreased by -183976-0.5%USD 207.92PNC unit share price decreased by -1.09-0.5%
ZTS (Zoetis Inc) 217,102 ZTS holding increased by 960.0%USD 38,062,323ZTS value decreased by -334719-0.9%USD 175.32ZTS unit share price decreased by -1.62-0.9%
MCO (Moodys Corporation) 76,075 MCO holding increased by 340.0%USD 37,900,565MCO value increased by 3598841.0%USD 498.2MCO unit share price increased by 4.510.9%
USB (U.S. Bancorp) 724,343 USB holding increased by 3180.0%USD 37,673,079USB value decreased by -48624-0.1%USD 52.01USB unit share price decreased by -0.090000000000003-0.2%
ADSK (Autodesk Inc) 115,580 ADSK holding increased by 510.0%USD 35,162,903ADSK value increased by 6243531.8%USD 304.23ADSK unit share price increased by 5.271.8%
WDAY (Workday Inc) 114,507 WDAY holding increased by 510.0%USD 30,787,497WDAY value increased by 13654384.6%USD 268.87WDAY unit share price increased by 11.814.6%
NXPI (NXP Semiconductors NV) 136,940 NXPI holding increased by 610.0%USD 30,628,000NXPI value decreased by -629688-2.0%USD 223.66NXPI unit share price decreased by -4.7-2.1%
ECL (Ecolab Inc) 122,303 ECL holding increased by 540.0%USD 30,436,325ECL value increased by 977910.3%USD 248.86ECL unit share price increased by 0.690000000000030.3%
OKE (ONEOK Inc) 278,002 OKE holding increased by 1230.0%USD 30,229,937OKE value decreased by -478471-1.6%USD 108.74OKE unit share price decreased by -1.77-1.6%
HCA (HCA Holdings Inc) 92,619 HCA holding increased by 410.0%USD 30,016,892HCA value decreased by -262594-0.9%USD 324.09HCA unit share price decreased by -2.98-0.9%
TFC (Truist Financial Corp) 621,590 TFC holding increased by 2740.0%USD 28,729,890TFC value decreased by -117812-0.4%USD 46.22TFC unit share price decreased by -0.21-0.5%
URI (United Rentals Inc) 31,727 URI holding increased by 140.0%USD 27,546,650URI value decreased by -125810.0%USD 868.24URI unit share price decreased by -0.77999999999997-0.1%
BK (Bank of New York Mellon) 342,536 BK holding increased by 1500.0%USD 27,467,962BK value decreased by -213946-0.8%USD 80.19BK unit share price decreased by -0.66-0.8%
TRV (The Travelers Companies Inc) 104,755 TRV holding increased by 460.0%USD 27,422,764TRV value increased by 1366460.5%USD 261.78TRV unit share price increased by 1.190.5%
JCI (Johnson Controls International PLC) 318,434 JCI holding increased by 1410.0%USD 26,681,585JCI value increased by 4287781.6%USD 83.79JCI unit share price increased by 1.311.6%
PSX (Phillips 66) 200,655 PSX holding increased by 890.0%USD 26,205,543PSX value decreased by -766573-2.8%USD 130.6PSX unit share price decreased by -3.88-2.9%
AMP (Ameriprise Financial Inc) 45,520 AMP holding increased by 200.0%USD 25,555,838AMP value decreased by -184422-0.7%USD 561.42AMP unit share price decreased by -4.3000000000001-0.8%
CMI (Cummins Inc) 65,850 CMI holding increased by 290.0%USD 24,913,031CMI value increased by 1814480.7%USD 378.33CMI unit share price increased by 2.590.7%
LNG (Cheniere Energy Inc) 107,311 LNG holding increased by 470.0%USD 24,007,617LNG value increased by 759460.3%USD 223.72LNG unit share price increased by 0.609999999999990.3%
PWR (Quanta Services Inc) 70,499 PWR holding increased by 310.0%USD 23,522,696PWR value decreased by -418102-1.7%USD 333.66PWR unit share price decreased by -6.08-1.8%
AXON (Axon Enterprise Inc.) 34,171 AXON holding increased by 150.0%USD 23,488,804AXON value increased by 6087242.7%USD 687.39AXON unit share price increased by 17.522.6%
NEM (Newmont Goldcorp Corp) 548,951 NEM holding increased by 2420.0%USD 22,732,061NEM value decreased by -77772-0.3%USD 41.41NEM unit share price decreased by -0.16-0.4%
PAYX (Paychex Inc) 154,253 PAYX holding increased by 680.0%USD 22,209,347PAYX value decreased by -68844-0.3%USD 143.98PAYX unit share price decreased by -0.51000000000002-0.4%
IT (Gartner Inc) 41,427 IT holding increased by 180.0%USD 21,646,850IT value increased by 2938851.4%USD 522.53IT unit share price increased by 6.871.3%
CCI (Crown Castle) 206,879 CCI holding increased by 900.0%USD 21,401,633CCI value decreased by -247107-1.1%USD 103.45CCI unit share price decreased by -1.24-1.2%
FIS (Fidelity National Information Services Inc) 250,732 FIS holding increased by 1110.0%USD 21,374,903FIS value increased by 119690.1%USD 85.25FIS unit share price increased by 0.0100000000000050.0%
EW (Edwards Lifesciences Corp) 287,101 EW holding increased by 1260.0%USD 21,302,894EW value increased by 11572495.7%USD 74.2EW unit share price increased by 45.7%
VLO (Valero Energy Corporation) 154,013 VLO holding increased by 680.0%USD 20,648,523VLO value decreased by -514296-2.4%USD 134.07VLO unit share price decreased by -3.4-2.5%
BKR (Baker Hughes Co) 477,454 BKR holding increased by 2090.0%USD 20,320,442BKR value decreased by -520847-2.5%USD 42.56BKR unit share price decreased by -1.11-2.5%
CBRE (CBRE Group Inc Class A) 146,149 CBRE holding increased by 650.0%USD 20,132,025CBRE value increased by 995260.5%USD 137.75CBRE unit share price increased by 0.620.5%
IR (Ingersoll Rand Inc) 192,218 IR holding increased by 850.0%USD 19,981,061IR value decreased by -46883-0.2%USD 103.95IR unit share price decreased by -0.28999999999999-0.3%
ODFL (Old Dominion Freight Line Inc) 91,465 ODFL holding increased by 400.0%USD 19,301,859ODFL value decreased by -682732-3.4%USD 211.03ODFL unit share price decreased by -7.56-3.5%
TRGP (Targa Resources Inc) 98,493 TRGP holding increased by 440.0%USD 19,250,457TRGP value decreased by -156794-0.8%USD 195.45TRGP unit share price decreased by -1.68-0.9%
EXC (Exelon Corporation) 505,560 EXC holding increased by 2230.0%USD 19,135,446EXC value decreased by -138107-0.7%USD 37.85EXC unit share price decreased by -0.29-0.8%
A (Agilent Technologies Inc) 136,181 A holding increased by 600.0%USD 19,092,576A value increased by 1336430.7%USD 140.2A unit share price increased by 0.919999999999990.7%
IQV (IQVIA Holdings Inc) 86,773 IQV holding increased by 380.0%USD 17,629,670IQV value increased by 2323641.3%USD 203.17IQV unit share price increased by 2.591.3%
LULU (Lululemon Athletica Inc.) 50,413 LULU holding increased by 220.0%USD 17,254,858LULU value increased by 886600.5%USD 342.27LULU unit share price increased by 1.610.5%
IDXX (IDEXX Laboratories Inc) 39,504 IDXX holding increased by 170.0%USD 17,161,723IDXX value increased by 989950.6%USD 434.43IDXX unit share price increased by 2.320.5%
NUE (Nucor Corp) 114,168 NUE holding increased by 490.0%USD 17,046,424NUE value decreased by -639739-3.6%USD 149.31NUE unit share price decreased by -5.67-3.7%
ED (Consolidated Edison Inc) 174,910 ED holding increased by 760.0%USD 16,899,804ED value decreased by -151756-0.9%USD 96.62ED unit share price decreased by -0.91-0.9%
IRM (Iron Mountain Incorporated) 139,362 IRM holding increased by 620.0%USD 16,564,567IRM value decreased by -173721-1.0%USD 118.86IRM unit share price decreased by -1.3-1.1%
HIG (Hartford Financial Services Group) 135,617 HIG holding increased by 600.0%USD 16,355,410HIG value decreased by -25298-0.2%USD 120.6HIG unit share price decreased by -0.24000000000001-0.2%
NDAQ (Nasdaq Inc) 201,660 NDAQ holding increased by 880.0%USD 16,300,178NDAQ value decreased by -25138-0.2%USD 80.83NDAQ unit share price decreased by -0.16-0.2%
ROK (Rockwell Automation Inc) 53,791 ROK holding increased by 240.0%USD 15,805,410ROK value increased by 1291030.8%USD 293.83ROK unit share price increased by 2.270.8%
FOXA (Fox Corp Class A) 321,526 FOXA holding increased by 1400.0%USD 14,886,654FOXA value decreased by -28870-0.2%USD 46.3FOXA unit share price decreased by -0.11-0.2%
XYL (Xylem Inc) 115,716 XYL holding increased by 510.0%USD 14,758,419XYL value decreased by -10845-0.1%USD 127.54XYL unit share price decreased by -0.14999999999999-0.1%
PPG (PPG Industries Inc) 111,818 PPG holding increased by 480.0%USD 14,181,877PPG value increased by 787380.6%USD 126.83PPG unit share price increased by 0.649999999999990.5%
DECK (Deckers Outdoor Corporation) 69,016 DECK holding increased by 310.0%USD 14,089,616DECK value increased by 946290.7%USD 204.15DECK unit share price increased by 1.280.6%
STT (State Street Corp) 135,502 STT holding increased by 600.0%USD 13,193,830STT value decreased by -48334-0.4%USD 97.37STT unit share price decreased by -0.39999999999999-0.4%
BR (Broadridge Financial Solutions Inc) 56,198 BR holding increased by 250.0%USD 13,090,200BR value increased by 457060.4%USD 232.93BR unit share price increased by 0.710000000000010.3%
AWK (American Water Works) 98,468 AWK holding increased by 440.0%USD 12,900,293AWK value decreased by -298365-2.3%USD 131.01AWK unit share price decreased by -3.09-2.3%
MTD (Mettler-Toledo International Inc) 10,215 MTD holding increased by 50.0%USD 12,898,991MTD value increased by 562400.4%USD 1262.75MTD unit share price increased by 4.89000000000010.4%
CHD (Church & Dwight Company Inc) 117,157 CHD holding increased by 520.0%USD 12,874,383CHD value decreased by -24830.0%USD 109.89CHD unit share price decreased by -0.069999999999993-0.1%
VLTO (Veralto Corporation) 117,439 VLTO holding increased by 520.0%USD 12,627,041VLTO value increased by 337640.3%USD 107.52VLTO unit share price increased by 0.239999999999990.2%
TROW (T. Rowe Price Group Inc) 101,578 TROW holding increased by 450.0%USD 12,494,094TROW value decreased by -37617-0.3%USD 123TROW unit share price decreased by -0.425-0.3%
SYF (Synchrony Financial) 180,335 SYF holding increased by 790.0%USD 12,049,985SYF value decreased by -52403-0.4%USD 66.82SYF unit share price decreased by -0.32000000000001-0.5%
HBAN (Huntington Bancshares Incorporated) 674,213 HBAN holding increased by 2930.0%USD 11,866,149HBAN value decreased by -15061-0.1%USD 17.6HBAN unit share price decreased by -0.029999999999998-0.2%
ATO (Atmos Energy Corporation) 78,439 ATO holding increased by 350.0%USD 11,295,216ATO value decreased by -154120-1.3%USD 144ATO unit share price decreased by -2.03-1.4%
WST (West Pharmaceutical Services Inc) 35,135 WST holding increased by 160.0%USD 11,281,146WST value decreased by -23309-0.2%USD 321.08WST unit share price decreased by -0.81-0.3%
ES (Eversource Energy) 180,586 ES holding increased by 790.0%USD 11,158,409ES value increased by 915250.8%USD 61.79ES unit share price increased by 0.480.8%
BIIB (Biogen Inc) 69,255 BIIB holding increased by 310.0%USD 11,144,515BIIB value increased by 98350.1%USD 160.92BIIB unit share price increased by 0.0699999999999930.0%
RF (Regions Financial Corporation) 420,104 RF holding increased by 1830.0%USD 11,048,735RF value decreased by -11984-0.1%USD 26.3RF unit share price decreased by -0.039999999999999-0.2%
WAT (Waters Corporation) 28,134 WAT holding increased by 120.0%USD 11,010,241WAT value increased by 1270271.2%USD 391.35WAT unit share price increased by 4.351.1%
ILMN (Illumina Inc) 77,033 ILMN holding increased by 340.0%USD 10,977,203ILMN value increased by 1511441.4%USD 142.5ILMN unit share price increased by 1.91.4%
ZBH (Zimmer Biomet Holdings Inc) 97,936 ZBH holding increased by 420.0%USD 10,833,680ZBH value decreased by -7102-0.1%USD 110.62ZBH unit share price decreased by -0.11999999999999-0.1%
WSM (Williams-Sonoma Inc) 57,092 WSM holding increased by 250.0%USD 10,675,633WSM value increased by 2900102.8%USD 186.99WSM unit share price increased by 52.7%
K (Kellanova) 129,620 K holding increased by 560.0%USD 10,433,114K value decreased by -8449-0.1%USD 80.49K unit share price decreased by -0.10000000000001-0.1%
STE (STERIS plc) 47,308 STE holding increased by 210.0%USD 10,277,663STE value increased by 329340.3%USD 217.25STE unit share price increased by 0.599999999999990.3%
LII (Lennox International Inc) 15,290 LII holding increased by 70.0%USD 10,175,954LII value increased by 286530.3%USD 665.53LII unit share price increased by 1.56999999999990.2%
NTRS (Northern Trust Corporation) 92,779 NTRS holding increased by 410.0%USD 10,091,572NTRS value decreased by -48401-0.5%USD 108.77NTRS unit share price decreased by -0.57000000000001-0.5%
COO (The Cooper Companies, Inc. Common Stock) 94,278 COO holding increased by 420.0%USD 9,897,304COO value increased by 1636681.7%USD 104.98COO unit share price increased by 1.691.6%
TRMB (Trimble Inc) 131,279 TRMB holding increased by 570.0%USD 9,882,683TRMB value increased by 1788161.8%USD 75.28TRMB unit share price increased by 1.331.8%
STLD (Steel Dynamics Inc) 69,702 STLD holding increased by 310.0%USD 9,854,469STLD value decreased by -122418-1.2%USD 141.38STLD unit share price decreased by -1.82-1.3%
LH (Laboratory Corporation of America Holdings) 40,044 LH holding increased by 180.0%USD 9,506,045LH value decreased by -123010-1.3%USD 237.39LH unit share price decreased by -3.18-1.3%
MKC (McCormick & Company Incorporated) 120,581 MKC holding increased by 520.0%USD 9,347,439MKC value decreased by -52618-0.6%USD 77.52MKC unit share price decreased by -0.47-0.6%
PODD (Insulet Corporation) 34,053 PODD holding increased by 150.0%USD 9,167,408PODD value decreased by -11279-0.1%USD 269.21PODD unit share price decreased by -0.45000000000005-0.2%
FOX (Fox Corp Class B) 208,204 FOX holding increased by 900.0%USD 9,165,140FOX value decreased by -22820.0%USD 44.02FOX unit share price decreased by -0.029999999999994-0.1%
IP (International Paper) 158,549 IP holding increased by 690.0%USD 9,151,448IP value decreased by -152913-1.6%USD 57.72IP unit share price decreased by -0.99-1.7%
HOLX (Hologic Inc) 112,014 HOLX holding increased by 500.0%USD 8,610,516HOLX value decreased by -63335-0.7%USD 76.87HOLX unit share price decreased by -0.59999999999999-0.8%
OC (Owens Corning Inc) 42,309 OC holding increased by 190.0%USD 8,598,881OC value increased by 419220.5%USD 203.24OC unit share price increased by 0.900000000000010.4%
PNR (Pentair PLC) 78,300 PNR holding increased by 350.0%USD 8,515,908PNR value decreased by -16720.0%USD 108.76PNR unit share price decreased by -0.069999999999993-0.1%
DGX (Quest Diagnostics Incorporated) 52,955 DGX holding increased by 230.0%USD 8,485,509DGX value decreased by -86299-1.0%USD 160.24DGX unit share price decreased by -1.7-1.0%
FDS (FactSet Research Systems Inc) 17,275 FDS holding increased by 80.0%USD 8,353,499FDS value decreased by -29975-0.4%USD 483.56FDS unit share price decreased by -1.96-0.4%
IEX (IDEX Corporation) 36,519 IEX holding increased by 160.0%USD 8,321,585IEX value decreased by -92357-1.1%USD 227.87IEX unit share price decreased by -2.63-1.1%
ULTA (Ulta Beauty Inc) 20,810 ULTA holding increased by 90.0%USD 8,320,046ULTA value increased by 974111.2%USD 399.81ULTA unit share price increased by 4.511.1%
EXPD (Expeditors International of Washington, Inc.) 67,825 EXPD holding increased by 300.0%USD 8,220,390EXPD value increased by 117710.1%USD 121.2EXPD unit share price increased by 0.120.1%
GGG (Graco Inc) 82,012 GGG holding increased by 350.0%USD 7,411,424GGG value decreased by -49303-0.7%USD 90.37GGG unit share price decreased by -0.64-0.7%
JBHT (JB Hunt Transport Services Inc) 39,250 JBHT holding increased by 170.0%USD 7,266,353JBHT value increased by 78560.1%USD 185.13JBHT unit share price increased by 0.120.1%
AVTR (Avantor Inc) 319,446 AVTR holding increased by 1370.0%USD 6,769,061AVTR value increased by 348340.5%USD 21.19AVTR unit share price increased by 0.10.5%
APTV (Aptiv PLC) 119,590 APTV holding increased by 520.0%USD 6,746,072APTV value increased by 866101.3%USD 56.41APTV unit share price increased by 0.71.3%
POOL (Pool Corporation) 17,293 POOL holding increased by 80.0%USD 6,466,890POOL value decreased by -38147-0.6%USD 373.96POOL unit share price decreased by -2.38-0.6%
JNPR (Juniper Networks Inc) 176,946 JNPR holding increased by 760.0%USD 6,414,293JNPR value increased by 1424832.3%USD 36.25JNPR unit share price increased by 0.792.2%
DAY (Dayforce Inc.) 76,526 DAY holding increased by 340.0%USD 6,176,413DAY value increased by 195720.3%USD 80.71DAY unit share price increased by 0.220.3%
CAG (ConAgra Foods Inc) 225,681 CAG holding increased by 970.0%USD 6,165,605CAG value decreased by -85328-1.4%USD 27.32CAG unit share price decreased by -0.39-1.4%
CHRW (CH Robinson Worldwide Inc) 57,172 CHRW holding increased by 250.0%USD 6,152,851CHRW value increased by 38340.1%USD 107.62CHRW unit share price increased by 0.020000000000010.0%
ALLE (Allegion PLC) 42,388 ALLE holding increased by 190.0%USD 5,979,675ALLE value increased by 272540.5%USD 141.07ALLE unit share price increased by 0.579999999999980.4%
KMX (CarMax Inc) 70,964 KMX holding increased by 310.0%USD 5,934,719KMX value decreased by -39258-0.7%USD 83.63KMX unit share price decreased by -0.59-0.7%
BG (Bunge Limited) 66,936 BG holding increased by 300.0%USD 5,793,980BG value decreased by -111144-1.9%USD 86.56BG unit share price decreased by -1.7-1.9%
DKS (Dick’s Sporting Goods Inc) 26,457 DKS holding increased by 120.0%USD 5,598,566DKS value increased by 586031.1%USD 211.61DKS unit share price increased by 2.121.0%
ENPH (Enphase Energy Inc) 73,969 ENPH holding increased by 330.0%USD 5,408,613ENPH value decreased by -7938-0.1%USD 73.12ENPH unit share price decreased by -0.14-0.2%
WTRG (Essential Utilities Inc) 133,825 WTRG holding increased by 580.0%USD 5,241,925WTRG value decreased by -64612-1.2%USD 39.17WTRG unit share price decreased by -0.5-1.3%
LW (Lamb Weston Holdings Inc) 66,955 LW holding increased by 300.0%USD 5,219,142LW value decreased by -95372-1.8%USD 77.95LW unit share price decreased by -1.46-1.8%
CNH (CNH Industrial N.V.) 406,651 CNH holding increased by 1750.0%USD 4,977,408CNH value decreased by -50700-1.0%USD 12.24CNH unit share price decreased by -0.13-1.1%
NLY (Annaly Capital Management Inc) 249,808 NLY holding increased by 1070.0%USD 4,903,731NLY value decreased by -25367-0.5%USD 19.63NLY unit share price decreased by -0.11-0.6%
SOLV (Solventum Corp.) 68,377 SOLV holding increased by 300.0%USD 4,804,168SOLV value decreased by -32749-0.7%USD 70.26SOLV unit share price decreased by -0.50999999999999-0.7%
ALLY (Ally Financial Inc) 122,096 ALLY holding increased by 530.0%USD 4,742,209ALLY value decreased by -30893-0.6%USD 38.84ALLY unit share price decreased by -0.27-0.7%
FBIN (Fortune Brands Innovations Inc.) 59,289 FBIN holding increased by 260.0%USD 4,698,653FBIN value increased by 340620.7%USD 79.25FBIN unit share price increased by 0.540000000000010.7%
HSIC (Henry Schein Inc) 61,780 HSIC holding increased by 270.0%USD 4,601,992HSIC value decreased by -42451-0.9%USD 74.49HSIC unit share price decreased by -0.72-1.0%
LKQ (LKQ Corporation) 114,535 LKQ holding increased by 500.0%USD 4,521,842LKQ value increased by 88430.2%USD 39.48LKQ unit share price increased by 0.0599999999999950.2%
HRL (Hormel Foods Corporation) 140,321 HRL holding increased by 610.0%USD 4,488,869HRL value increased by 257960.6%USD 31.99HRL unit share price increased by 0.170.5%
KNX (Knight Transportation Inc) 78,473 KNX holding increased by 340.0%USD 4,446,280KNX value decreased by -5918-0.1%USD 56.66KNX unit share price decreased by -0.1-0.2%
TFX (Teleflex Incorporated) 23,291 TFX holding increased by 100.0%USD 4,363,103TFX value decreased by -16752-0.4%USD 187.33TFX unit share price decreased by -0.79999999999998-0.4%
TTC (Toro Co) 49,259 TTC holding increased by 220.0%USD 4,267,307TTC value increased by 156920.4%USD 86.63TTC unit share price increased by 0.280.3%
MKTX (MarketAxess Holdings Inc) 17,058 MKTX holding increased by 80.0%USD 4,237,037MKTX value decreased by -243533-5.4%USD 248.39MKTX unit share price decreased by -14.4-5.5%
RIVN (Rivian Automotive Inc) 331,207 RIVN holding increased by 1420.0%USD 3,961,236RIVN value increased by 281840.7%USD 11.96RIVN unit share price increased by 0.080.7%
DVA (DaVita HealthCare Partners Inc) 22,081 DVA holding increased by 100.0%USD 3,607,594DVA value decreased by -12271-0.3%USD 163.38DVA unit share price decreased by -0.63-0.4%
BEN (Franklin Resources Inc) 139,455 BEN holding increased by 610.0%USD 3,161,445BEN value increased by 390191.2%USD 22.67BEN unit share price increased by 0.271.2%
DINO (HF Sinclair Corp) 77,470 DINO holding increased by 330.0%USD 3,077,883DINO value decreased by -56767-1.8%USD 39.73DINO unit share price decreased by -0.75-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BZ173T46 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 4,044,427 USD 567,271,331NVDA value increased by 65924161.2%USD 140.26NVDA unit share price increased by 1.631.2%
MSFT (Microsoft Corporation) 1,233,568 USD 531,914,522MSFT value increased by 2713850.1%USD 431.2MSFT unit share price increased by 0.219999999999970.1%
VZ (Verizon Communications Inc) 4,855,723 USD 212,826,339VZ value decreased by -971150.0%USD 43.83VZ unit share price decreased by -0.0200000000000030.0%
HD (Home Depot Inc) 446,966 USD 191,904,852HD value increased by 10682490.6%USD 429.35HD unit share price increased by 2.390.6%
KO (The Coca-Cola Company) 1,952,674 USD 124,033,852KO value decreased by -253848-0.2%USD 63.52KO unit share price decreased by -0.13-0.2%
ADBE (Adobe Systems Incorporated) 235,844 USD 121,756,823ADBE value increased by 141500.0%USD 516.26ADBE unit share price increased by 0.0599999999999450.0%
TXN (Texas Instruments Incorporated) 488,809 USD 96,407,799TXN value decreased by -2224081-2.3%USD 197.23TXN unit share price decreased by -4.55-2.3%
INTU (Intuit Inc) 150,043 USD 95,430,349INTU value increased by 2925840.3%USD 636.02INTU unit share price increased by 1.94999999999990.3%
AXP (American Express Company) 263,682 USD 79,660,969AXP value decreased by -395520.0%USD 302.11AXP unit share price decreased by -0.149999999999980.0%
BKNG (Booking Holdings Inc) 15,047 USD 78,460,776BKNG value decreased by -148965-0.2%USD 5214.38BKNG unit share price decreased by -9.8999999999996-0.2%
SPGI (S&P Global Inc) 148,563 USD 76,983,861SPGI value decreased by -695275-0.9%USD 518.19SPGI unit share price decreased by -4.6799999999999-0.9%
DHR (Danaher Corporation) 310,888 USD 74,883,593DHR value decreased by -130573-0.2%USD 240.87DHR unit share price decreased by -0.41999999999999-0.2%
BLK (BlackRock Inc) 68,728 USD 71,408,392BLK value increased by 12982721.9%USD 1039BLK unit share price increased by 18.891.9%
PGR (Progressive Corp) 271,731 USD 71,359,278PGR value decreased by -388575-0.5%USD 262.61PGR unit share price decreased by -1.43-0.5%
AMGN (Amgen Inc) 255,703 USD 71,167,259AMGN value increased by 562550.1%USD 278.32AMGN unit share price increased by 0.219999999999970.1%
LOW (Lowe's Companies Inc) 255,806 USD 70,190,608LOW value increased by 5985860.9%USD 274.39LOW unit share price increased by 2.340.9%
EA (Electronic Arts Inc) 365,798 USD 61,344,325EA value increased by 6364891.0%USD 167.7EA unit share price increased by 1.741.0%
FI (Fiserv, Inc.) 266,343 USD 57,364,955FI value decreased by -833654-1.4%USD 215.38FI unit share price decreased by -3.13-1.4%
LRCX (Lam Research Corp) 696,461 USD 54,560,755LRCX value decreased by -118398-0.2%USD 78.34LRCX unit share price decreased by -0.17-0.2%
MMC (Marsh & McLennan Companies Inc) 228,159 USD 52,515,357MMC value decreased by -654816-1.2%USD 230.17MMC unit share price decreased by -2.87-1.2%
INTC (Intel Corporation) 2,297,689 USD 51,629,072INTC value decreased by -3354626-6.1%USD 22.47INTC unit share price decreased by -1.46-6.1%
CB (Chubb Ltd) 178,128 USD 50,989,140CB value decreased by -651948-1.3%USD 286.25CB unit share price decreased by -3.66-1.3%
TTWO (Take-Two Interactive Software Inc) 255,459 USD 48,041,620TTWO value increased by 281010.1%USD 188.06TTWO unit share price increased by 0.110000000000010.1%
AMT (American Tower Corp) 221,884 USD 46,105,276AMT value increased by 1020660.2%USD 207.79AMT unit share price increased by 0.459999999999980.2%
ELV (Elevance Health Inc) 110,507 USD 45,094,591ELV value decreased by -256377-0.6%USD 408.07ELV unit share price decreased by -2.32-0.6%
CI (Cigna Corp) 133,709 USD 44,779,144CI value decreased by -288812-0.6%USD 334.9CI unit share price decreased by -2.16-0.6%
MRVL (Marvell Technology Group Ltd) 465,448 USD 44,641,118MRVL value decreased by -442175-1.0%USD 95.91MRVL unit share price decreased by -0.95-1.0%
TT (Trane Technologies plc) 107,936 USD 44,530,076TT value decreased by -240697-0.5%USD 412.56TT unit share price decreased by -2.23-0.5%
ITW (Illinois Tool Works Inc) 141,858 USD 39,151,389ITW value decreased by -356064-0.9%USD 275.99ITW unit share price decreased by -2.51-0.9%
PNC (PNC Financial Services Group Inc) 184,427 USD 38,547,087PNC value decreased by -433404-1.1%USD 209.01PNC unit share price decreased by -2.35-1.1%
ZTS (Zoetis Inc) 217,006 USD 38,397,042ZTS value increased by 282110.1%USD 176.94ZTS unit share price increased by 0.130.1%
USB (U.S. Bancorp) 724,025 USD 37,721,703USB value decreased by -485096-1.3%USD 52.1USB unit share price decreased by -0.67-1.3%
MCO (Moodys Corporation) 76,041 USD 37,540,681MCO value decreased by -282873-0.7%USD 493.69MCO unit share price decreased by -3.72-0.7%
ADSK (Autodesk Inc) 115,529 USD 34,538,550ADSK value increased by 2668720.8%USD 298.96ADSK unit share price increased by 2.310.8%
NXPI (NXP Semiconductors NV) 136,879 USD 31,257,688NXPI value decreased by -718615-2.2%USD 228.36NXPI unit share price decreased by -5.25-2.2%
OKE (ONEOK Inc) 277,879 USD 30,708,408OKE value increased by 194510.1%USD 110.51OKE unit share price increased by 0.0700000000000070.1%
ECL (Ecolab Inc) 122,249 USD 30,338,534ECL value decreased by -34230-0.1%USD 248.17ECL unit share price decreased by -0.28-0.1%
HCA (HCA Holdings Inc) 92,578 USD 30,279,486HCA value decreased by -51844-0.2%USD 327.07HCA unit share price decreased by -0.56-0.2%
WDAY (Workday Inc) 114,456 USD 29,422,059WDAY value increased by 6409532.2%USD 257.06WDAY unit share price increased by 5.62.2%
TFC (Truist Financial Corp) 621,316 USD 28,847,702TFC value decreased by -341724-1.2%USD 46.43TFC unit share price decreased by -0.55-1.2%
BK (Bank of New York Mellon) 342,386 USD 27,681,908BK value decreased by -89020-0.3%USD 80.85BK unit share price decreased by -0.26000000000001-0.3%
URI (United Rentals Inc) 31,713 USD 27,559,231URI value increased by 3796041.4%USD 869.02URI unit share price increased by 11.971.4%
TRV (The Travelers Companies Inc) 104,709 USD 27,286,118TRV value decreased by -305751-1.1%USD 260.59TRV unit share price decreased by -2.92-1.1%
PSX (Phillips 66) 200,566 USD 26,972,116PSX value decreased by -391103-1.4%USD 134.48PSX unit share price decreased by -1.95-1.4%
JCI (Johnson Controls International PLC) 318,293 USD 26,252,807JCI value decreased by -378768-1.4%USD 82.48JCI unit share price decreased by -1.19-1.4%
AMP (Ameriprise Financial Inc) 45,500 USD 25,740,260AMP value increased by 159250.1%USD 565.72AMP unit share price increased by 0.350000000000020.1%
CMI (Cummins Inc) 65,821 USD 24,731,583CMI value decreased by -102680-0.4%USD 375.74CMI unit share price decreased by -1.56-0.4%
PWR (Quanta Services Inc) 70,468 USD 23,940,798PWR value decreased by -182512-0.8%USD 339.74PWR unit share price decreased by -2.59-0.8%
LNG (Cheniere Energy Inc) 107,264 USD 23,931,671LNG value increased by 579230.2%USD 223.11LNG unit share price increased by 0.540000000000020.2%
AXON (Axon Enterprise Inc.) 34,156 USD 22,880,080AXON value increased by 11435435.3%USD 669.87AXON unit share price increased by 33.485.3%
NEM (Newmont Goldcorp Corp) 548,709 USD 22,809,833NEM value increased by 3621481.6%USD 41.57NEM unit share price increased by 0.661.6%
PAYX (Paychex Inc) 154,185 USD 22,278,191PAYX value decreased by -148017-0.7%USD 144.49PAYX unit share price decreased by -0.95999999999998-0.7%
CCI (Crown Castle) 206,789 USD 21,648,740CCI value decreased by -130277-0.6%USD 104.69CCI unit share price decreased by -0.63-0.6%
FIS (Fidelity National Information Services Inc) 250,621 USD 21,362,934FIS value increased by 275680.1%USD 85.24FIS unit share price increased by 0.110.1%
IT (Gartner Inc) 41,409 USD 21,352,965IT value decreased by -55488-0.3%USD 515.66IT unit share price decreased by -1.34-0.3%
VLO (Valero Energy Corporation) 153,945 USD 21,162,819VLO value decreased by -411033-1.9%USD 137.47VLO unit share price decreased by -2.67-1.9%
BKR (Baker Hughes Co) 477,245 USD 20,841,289BKR value decreased by -95450.0%USD 43.67BKR unit share price decreased by -0.0199999999999960.0%
EW (Edwards Lifesciences Corp) 286,975 USD 20,145,645EW value decreased by -94702-0.5%USD 70.2EW unit share price decreased by -0.33-0.5%
CBRE (CBRE Group Inc Class A) 146,084 USD 20,032,499CBRE value decreased by -184066-0.9%USD 137.13CBRE unit share price decreased by -1.26-0.9%
IR (Ingersoll Rand Inc) 192,133 USD 20,027,944IR value decreased by -169077-0.8%USD 104.24IR unit share price decreased by -0.88000000000001-0.8%
ODFL (Old Dominion Freight Line Inc) 91,425 USD 19,984,591ODFL value decreased by -572320-2.8%USD 218.59ODFL unit share price decreased by -6.26-2.8%
TRGP (Targa Resources Inc) 98,449 USD 19,407,251TRGP value increased by 2549831.3%USD 197.13TRGP unit share price increased by 2.591.3%
EXC (Exelon Corporation) 505,337 USD 19,273,553EXC value decreased by -116228-0.6%USD 38.14EXC unit share price decreased by -0.23-0.6%
A (Agilent Technologies Inc) 136,121 USD 18,958,933A value decreased by -40836-0.2%USD 139.28A unit share price decreased by -0.30000000000001-0.2%
NUE (Nucor Corp) 114,119 USD 17,686,163NUE value decreased by -158625-0.9%USD 154.98NUE unit share price decreased by -1.39-0.9%
IQV (IQVIA Holdings Inc) 86,735 USD 17,397,306IQV value decreased by -104950-0.6%USD 200.58IQV unit share price decreased by -1.21-0.6%
LULU (Lululemon Athletica Inc.) 50,391 USD 17,166,198LULU value increased by 3154481.9%USD 340.66LULU unit share price increased by 6.261.9%
IDXX (IDEXX Laboratories Inc) 39,487 USD 17,062,728IDXX value increased by 529130.3%USD 432.11IDXX unit share price increased by 1.340.3%
ED (Consolidated Edison Inc) 174,834 USD 17,051,560ED value decreased by -169589-1.0%USD 97.53ED unit share price decreased by -0.97-1.0%
IRM (Iron Mountain Incorporated) 139,300 USD 16,738,288IRM value decreased by -199199-1.2%USD 120.16IRM unit share price decreased by -1.43-1.2%
HIG (Hartford Financial Services Group) 135,557 USD 16,380,708HIG value decreased by -51512-0.3%USD 120.84HIG unit share price decreased by -0.38-0.3%
NDAQ (Nasdaq Inc) 201,572 USD 16,325,316NDAQ value decreased by -133038-0.8%USD 80.99NDAQ unit share price decreased by -0.66000000000001-0.8%
ROK (Rockwell Automation Inc) 53,767 USD 15,676,307ROK value decreased by -298944-1.9%USD 291.56ROK unit share price decreased by -5.56-1.9%
FOXA (Fox Corp Class A) 321,386 USD 14,915,524FOXA value decreased by -115699-0.8%USD 46.41FOXA unit share price decreased by -0.36000000000001-0.8%
XYL (Xylem Inc) 115,665 USD 14,769,264XYL value increased by 786520.5%USD 127.69XYL unit share price increased by 0.679999999999990.5%
PPG (PPG Industries Inc) 111,770 USD 14,103,139PPG value increased by 234720.2%USD 126.18PPG unit share price increased by 0.210000000000010.2%
DECK (Deckers Outdoor Corporation) 68,985 USD 13,994,987DECK value increased by 669150.5%USD 202.87DECK unit share price increased by 0.970.5%
STT (State Street Corp) 135,442 USD 13,242,164STT value decreased by -35215-0.3%USD 97.77STT unit share price decreased by -0.26000000000001-0.3%
AWK (American Water Works) 98,424 USD 13,198,658AWK value decreased by -147636-1.1%USD 134.1AWK unit share price decreased by -1.5-1.1%
BR (Broadridge Financial Solutions Inc) 56,173 USD 13,044,494BR value decreased by -114031-0.9%USD 232.22BR unit share price decreased by -2.03-0.9%
CHD (Church & Dwight Company Inc) 117,105 USD 12,876,866CHD value decreased by -149894-1.2%USD 109.96CHD unit share price decreased by -1.28-1.2%
MTD (Mettler-Toledo International Inc) 10,210 USD 12,842,751MTD value decreased by -10414-0.1%USD 1257.86MTD unit share price decreased by -1.0200000000002-0.1%
VLTO (Veralto Corporation) 117,387 USD 12,593,277VLTO value increased by 763010.6%USD 107.28VLTO unit share price increased by 0.650000000000010.6%
TROW (T. Rowe Price Group Inc) 101,533 USD 12,531,711TROW value decreased by -21829-0.2%USD 123.425TROW unit share price decreased by -0.215-0.2%
SYF (Synchrony Financial) 180,256 USD 12,102,388SYF value increased by 90130.1%USD 67.14SYF unit share price increased by 0.0499999999999970.1%
HBAN (Huntington Bancshares Incorporated) 673,920 USD 11,881,210HBAN value decreased by -101088-0.8%USD 17.63HBAN unit share price decreased by -0.15-0.8%
ATO (Atmos Energy Corporation) 78,404 USD 11,449,336ATO value decreased by -198362-1.7%USD 146.03ATO unit share price decreased by -2.53-1.7%
WST (West Pharmaceutical Services Inc) 35,119 USD 11,304,455WST value decreased by -26690-0.2%USD 321.89WST unit share price decreased by -0.75999999999999-0.2%
BIIB (Biogen Inc) 69,224 USD 11,134,680BIIB value decreased by -233978-2.1%USD 160.85BIIB unit share price decreased by -3.38-2.1%
ES (Eversource Energy) 180,507 USD 11,066,884ES value decreased by -425997-3.7%USD 61.31ES unit share price decreased by -2.36-3.7%
RF (Regions Financial Corporation) 419,921 USD 11,060,719RF value decreased by -79785-0.7%USD 26.34RF unit share price decreased by -0.19-0.7%
WAT (Waters Corporation) 28,122 USD 10,883,214WAT value decreased by -28120.0%USD 387WAT unit share price decreased by -0.100000000000020.0%
ZBH (Zimmer Biomet Holdings Inc) 97,894 USD 10,840,782ZBH value increased by 234950.2%USD 110.74ZBH unit share price increased by 0.239999999999990.2%
ILMN (Illumina Inc) 76,999 USD 10,826,059ILMN value decreased by -350346-3.1%USD 140.6ILMN unit share price decreased by -4.55-3.1%
K (Kellanova) 129,564 USD 10,441,563K value decreased by -14252-0.1%USD 80.59K unit share price decreased by -0.11-0.1%
WSM (Williams-Sonoma Inc) 57,067 USD 10,385,623WSM value increased by 2630792.6%USD 181.99WSM unit share price increased by 4.612.6%
STE (STERIS plc) 47,287 USD 10,244,729STE value decreased by -104504-1.0%USD 216.65STE unit share price decreased by -2.21-1.0%
LII (Lennox International Inc) 15,283 USD 10,147,301LII value decreased by -53490-0.5%USD 663.96LII unit share price decreased by -3.5-0.5%
NTRS (Northern Trust Corporation) 92,738 USD 10,139,973NTRS value decreased by -51006-0.5%USD 109.34NTRS unit share price decreased by -0.55-0.5%
STLD (Steel Dynamics Inc) 69,671 USD 9,976,887STLD value decreased by -112171-1.1%USD 143.2STLD unit share price decreased by -1.61-1.1%
COO (The Cooper Companies, Inc. Common Stock) 94,236 USD 9,733,636COO value increased by 273280.3%USD 103.29COO unit share price increased by 0.290000000000010.3%
TRMB (Trimble Inc) 131,222 USD 9,703,867TRMB value increased by 1141631.2%USD 73.95TRMB unit share price increased by 0.871.2%
LH (Laboratory Corporation of America Holdings) 40,026 USD 9,629,055LH value decreased by -24010.0%USD 240.57LH unit share price decreased by -0.0600000000000020.0%
MKC (McCormick & Company Incorporated) 120,529 USD 9,400,057MKC value decreased by -45801-0.5%USD 77.99MKC unit share price decreased by -0.38000000000001-0.5%
IP (International Paper) 158,480 USD 9,304,361IP value increased by 396200.4%USD 58.71IP unit share price increased by 0.250.4%
PODD (Insulet Corporation) 34,038 USD 9,178,687PODD value increased by 1079001.2%USD 269.66PODD unit share price increased by 3.171.2%
FOX (Fox Corp Class B) 208,114 USD 9,167,422FOX value decreased by -74921-0.8%USD 44.05FOX unit share price decreased by -0.36-0.8%
HOLX (Hologic Inc) 111,964 USD 8,673,851HOLX value decreased by -171305-1.9%USD 77.47HOLX unit share price decreased by -1.53-1.9%
DGX (Quest Diagnostics Incorporated) 52,932 USD 8,571,808DGX value increased by 227610.3%USD 161.94DGX unit share price increased by 0.430000000000010.3%
OC (Owens Corning Inc) 42,290 USD 8,556,959OC value decreased by -43135-0.5%USD 202.34OC unit share price decreased by -1.02-0.5%
PNR (Pentair PLC) 78,265 USD 8,517,580PNR value decreased by -7044-0.1%USD 108.83PNR unit share price decreased by -0.090000000000003-0.1%
IEX (IDEX Corporation) 36,503 USD 8,413,942IEX value decreased by -47818-0.6%USD 230.5IEX unit share price decreased by -1.31-0.6%
FDS (FactSet Research Systems Inc) 17,267 USD 8,383,474FDS value decreased by -68204-0.8%USD 485.52FDS unit share price decreased by -3.95-0.8%
ULTA (Ulta Beauty Inc) 20,801 USD 8,222,635ULTA value increased by 257930.3%USD 395.3ULTA unit share price increased by 1.240.3%
EXPD (Expeditors International of Washington, Inc.) 67,795 USD 8,208,619EXPD value decreased by -26440-0.3%USD 121.08EXPD unit share price decreased by -0.39-0.3%
GGG (Graco Inc) 81,977 USD 7,460,727GGG value increased by 245930.3%USD 91.01GGG unit share price increased by 0.300000000000010.3%
JBHT (JB Hunt Transport Services Inc) 39,233 USD 7,258,497JBHT value decreased by -165956-2.2%USD 185.01JBHT unit share price decreased by -4.23-2.2%
AVTR (Avantor Inc) 319,309 USD 6,734,227AVTR value decreased by -31930.0%USD 21.09AVTR unit share price decreased by -0.0100000000000020.0%
APTV (Aptiv PLC) 119,538 USD 6,659,462APTV value decreased by -43034-0.6%USD 55.71APTV unit share price decreased by -0.36-0.6%
POOL (Pool Corporation) 17,285 USD 6,505,037POOL value increased by 63960.1%USD 376.34POOL unit share price increased by 0.369999999999950.1%
JNPR (Juniper Networks Inc) 176,870 USD 6,271,810JNPR value decreased by -28299-0.4%USD 35.46JNPR unit share price decreased by -0.16-0.4%
CAG (ConAgra Foods Inc) 225,584 USD 6,250,933CAG value decreased by -24814-0.4%USD 27.71CAG unit share price decreased by -0.11-0.4%
DAY (Dayforce Inc.) 76,492 USD 6,156,841DAY value decreased by -68843-1.1%USD 80.49DAY unit share price decreased by -0.90000000000001-1.1%
CHRW (CH Robinson Worldwide Inc) 57,147 USD 6,149,017CHRW value increased by 811491.3%USD 107.6CHRW unit share price increased by 1.421.3%
KMX (CarMax Inc) 70,933 USD 5,973,977KMX value increased by 737701.3%USD 84.22KMX unit share price increased by 1.041.3%
ALLE (Allegion PLC) 42,369 USD 5,952,421ALLE value increased by 38130.1%USD 140.49ALLE unit share price increased by 0.0900000000000030.1%
BG (Bunge Limited) 66,906 USD 5,905,124BG value decreased by -55532-0.9%USD 88.26BG unit share price decreased by -0.83-0.9%
DKS (Dick’s Sporting Goods Inc) 26,445 USD 5,539,963DKS value decreased by -155232-2.7%USD 209.49DKS unit share price decreased by -5.87-2.7%
ENPH (Enphase Energy Inc) 73,936 USD 5,416,551ENPH value decreased by -137521-2.5%USD 73.26ENPH unit share price decreased by -1.86-2.5%
LW (Lamb Weston Holdings Inc) 66,925 USD 5,314,514LW value increased by 716091.4%USD 79.41LW unit share price increased by 1.071.4%
WTRG (Essential Utilities Inc) 133,767 USD 5,306,537WTRG value decreased by -69559-1.3%USD 39.67WTRG unit share price decreased by -0.52-1.3%
CNH (CNH Industrial N.V.) 406,476 USD 5,028,108USD 12.37
NLY (Annaly Capital Management Inc) 249,701 USD 4,929,098NLY value decreased by -44946-0.9%USD 19.74NLY unit share price decreased by -0.18-0.9%
SOLV (Solventum Corp.) 68,347 USD 4,836,917SOLV value decreased by -83384-1.7%USD 70.77SOLV unit share price decreased by -1.22-1.7%
ALLY (Ally Financial Inc) 122,043 USD 4,773,102ALLY value decreased by -10984-0.2%USD 39.11ALLY unit share price decreased by -0.090000000000003-0.2%
FBIN (Fortune Brands Innovations Inc.) 59,263 USD 4,664,591FBIN value increased by 349650.8%USD 78.71FBIN unit share price increased by 0.589999999999990.8%
HSIC (Henry Schein Inc) 61,753 USD 4,644,443HSIC value decreased by -79662-1.7%USD 75.21HSIC unit share price decreased by -1.29-1.7%
LKQ (LKQ Corporation) 114,485 USD 4,512,999LKQ value increased by 160280.4%USD 39.42LKQ unit share price increased by 0.140.4%
MKTX (MarketAxess Holdings Inc) 17,050 USD 4,480,570MKTX value decreased by -11594-0.3%USD 262.79MKTX unit share price decreased by -0.68000000000001-0.3%
HRL (Hormel Foods Corporation) 140,260 USD 4,463,073HRL value decreased by -44883-1.0%USD 31.82HRL unit share price decreased by -0.32-1.0%
KNX (Knight Transportation Inc) 78,439 USD 4,452,198KNX value decreased by -134130-2.9%USD 56.76KNX unit share price decreased by -1.71-2.9%
TFX (Teleflex Incorporated) 23,281 USD 4,379,855TFX value decreased by -143876-3.2%USD 188.13TFX unit share price decreased by -6.18-3.2%
TTC (Toro Co) 49,237 USD 4,251,615TTC value decreased by -7386-0.2%USD 86.35TTC unit share price decreased by -0.15000000000001-0.2%
RIVN (Rivian Automotive Inc) 331,065 USD 3,933,052RIVN value increased by 33100.1%USD 11.88RIVN unit share price increased by 0.0100000000000020.1%
DVA (DaVita HealthCare Partners Inc) 22,071 USD 3,619,865DVA value increased by 59590.2%USD 164.01DVA unit share price increased by 0.269999999999980.2%
DINO (HF Sinclair Corp) 77,437 USD 3,134,650DINO value decreased by -84406-2.6%USD 40.48DINO unit share price decreased by -1.09-2.6%
BEN (Franklin Resources Inc) 139,394 USD 3,122,426BEN value decreased by -26484-0.8%USD 22.4BEN unit share price decreased by -0.19-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BZ173T46 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 4,044,427 NVDA holding decreased by -6696-0.2%USD 560,678,915NVDA value increased by 6111600.1%USD 138.63NVDA unit share price increased by 0.380.3%
MSFT (Microsoft Corporation) 1,233,568 MSFT holding decreased by -2040-0.2%USD 531,643,137MSFT value increased by 84125731.6%USD 430.98MSFT unit share price increased by 7.521.8%
VZ (Verizon Communications Inc) 4,855,723 VZ holding decreased by -8044-0.2%USD 212,923,454VZ value decreased by -2735975-1.3%USD 43.85VZ unit share price decreased by -0.49-1.1%
HD (Home Depot Inc) 446,966 HD holding decreased by -740-0.2%USD 190,836,603HD value decreased by -1287473-0.7%USD 426.96HD unit share price decreased by -2.17-0.5%
KO (The Coca-Cola Company) 1,952,674 KO holding decreased by -3236-0.2%USD 124,287,700KO value decreased by -1047013-0.8%USD 63.65KO unit share price decreased by -0.43-0.7%
ADBE (Adobe Systems Incorporated) 235,844 ADBE holding decreased by -392-0.2%USD 121,742,673ADBE value decreased by -138566-0.1%USD 516.2ADBE unit share price increased by 0.27000000000010.1%
TXN (Texas Instruments Incorporated) 488,809 TXN holding decreased by -808-0.2%USD 98,631,880TXN value increased by 2041740.2%USD 201.78TXN unit share price increased by 0.750.4%
INTU (Intuit Inc) 150,043 INTU holding decreased by -248-0.2%USD 95,137,765INTU value decreased by -1308478-1.4%USD 634.07INTU unit share price decreased by -7.66-1.2%
AXP (American Express Company) 263,682 AXP holding decreased by -436-0.2%USD 79,700,521AXP value decreased by -770951-1.0%USD 302.26AXP unit share price decreased by -2.42-0.8%
BKNG (Booking Holdings Inc) 15,047 BKNG holding decreased by -24-0.2%USD 78,609,741BKNG value increased by 2107000.3%USD 5224.28BKNG unit share price increased by 22.30.4%
SPGI (S&P Global Inc) 148,563 SPGI holding decreased by -244-0.2%USD 77,679,136SPGI value decreased by -74010-0.1%USD 522.87SPGI unit share price increased by 0.360000000000010.1%
DHR (Danaher Corporation) 310,888 DHR holding decreased by -516-0.2%USD 75,014,166DHR value increased by 3737410.5%USD 241.29DHR unit share price increased by 1.60.7%
PGR (Progressive Corp) 271,731 PGR holding decreased by -448-0.2%USD 71,747,853PGR value decreased by -1435637-2.0%USD 264.04PGR unit share price decreased by -4.84-1.8%
AMGN (Amgen Inc) 255,703 AMGN holding decreased by -424-0.2%USD 71,111,004AMGN value decreased by -1339640-1.8%USD 278.1AMGN unit share price decreased by -4.77-1.7%
BLK (BlackRock Inc) 68,728 BLK holding decreased by -112-0.2%USD 70,110,120BLK value decreased by -299432-0.4%USD 1020.11BLK unit share price decreased by -2.6899999999999-0.3%
LOW (Lowe's Companies Inc) 255,806 LOW holding decreased by -424-0.2%USD 69,592,022LOW value decreased by -212717-0.3%USD 272.05LOW unit share price decreased by -0.38-0.1%
EA (Electronic Arts Inc) 365,798 EA holding decreased by -604-0.2%USD 60,707,836EA value increased by 7388211.2%USD 165.96EA unit share price increased by 2.291.4%
FI (Fiserv, Inc.) 266,343 FI holding decreased by -440-0.2%USD 58,198,609FI value decreased by -749763-1.3%USD 218.51FI unit share price decreased by -2.45-1.1%
INTC (Intel Corporation) 2,297,689 INTC holding decreased by -3816-0.2%USD 54,983,698INTC value decreased by -367497-0.7%USD 23.93INTC unit share price decreased by -0.12-0.5%
LRCX (Lam Research Corp) 696,461 LRCX holding decreased by -1156-0.2%USD 54,679,153LRCX value increased by 31392096.1%USD 78.51LRCX unit share price increased by 4.636.3%
MMC (Marsh & McLennan Companies Inc) 228,159 MMC holding decreased by -376-0.2%USD 53,170,173MMC value decreased by -131045-0.2%USD 233.04MMC unit share price decreased by -0.19-0.1%
CB (Chubb Ltd) 178,128 CB holding decreased by -296-0.2%USD 51,641,088CB value increased by 1247260.2%USD 289.91CB unit share price increased by 1.180.4%
TTWO (Take-Two Interactive Software Inc) 255,459 TTWO holding decreased by -424-0.2%USD 48,013,519TTWO value decreased by -189721-0.4%USD 187.95TTWO unit share price decreased by -0.43000000000001-0.2%
AMT (American Tower Corp) 221,884 AMT holding decreased by -368-0.2%USD 46,003,210AMT value decreased by -447458-1.0%USD 207.33AMT unit share price decreased by -1.67-0.8%
ELV (Elevance Health Inc) 110,507 ELV holding decreased by -184-0.2%USD 45,350,968ELV value increased by 3041590.7%USD 410.39ELV unit share price increased by 3.430.8%
MRVL (Marvell Technology Group Ltd) 465,448 MRVL holding decreased by -772-0.2%USD 45,083,293MRVL value increased by 18693614.3%USD 96.86MRVL unit share price increased by 4.174.5%
CI (Cigna Corp) 133,709 CI holding decreased by -220-0.2%USD 45,067,956CI value decreased by -173260-0.4%USD 337.06CI unit share price decreased by -0.74000000000001-0.2%
TT (Trane Technologies plc) 107,936 TT holding decreased by -180-0.2%USD 44,770,773TT value decreased by -229269-0.5%USD 414.79TT unit share price decreased by -1.43-0.3%
ITW (Illinois Tool Works Inc) 141,858 ITW holding decreased by -236-0.2%USD 39,507,453ITW value increased by 735260.2%USD 278.5ITW unit share price increased by 0.980000000000020.4%
PNC (PNC Financial Services Group Inc) 184,427 PNC holding decreased by -304-0.2%USD 38,980,491PNC value decreased by -684949-1.7%USD 211.36PNC unit share price decreased by -3.36-1.6%
ZTS (Zoetis Inc) 217,006 ZTS holding decreased by -360-0.2%USD 38,368,831ZTS value increased by 2754390.7%USD 176.81ZTS unit share price increased by 1.560.9%
USB (U.S. Bancorp) 724,025 USB holding decreased by -1204-0.2%USD 38,206,799USB value decreased by -440654-1.1%USD 52.77USB unit share price decreased by -0.52-1.0%
MCO (Moodys Corporation) 76,041 MCO holding decreased by -124-0.2%USD 37,823,554MCO value decreased by -257423-0.7%USD 497.41MCO unit share price decreased by -2.57-0.5%
ADSK (Autodesk Inc) 115,529 ADSK holding decreased by -192-0.2%USD 34,271,678ADSK value increased by 4927181.5%USD 296.65ADSK unit share price increased by 4.751.6%
NXPI (NXP Semiconductors NV) 136,879 NXPI holding decreased by -228-0.2%USD 31,976,303NXPI value increased by 5280701.7%USD 233.61NXPI unit share price increased by 4.241.8%
OKE (ONEOK Inc) 277,879 OKE holding decreased by -460-0.2%USD 30,688,957OKE value decreased by -930353-2.9%USD 110.44OKE unit share price decreased by -3.16-2.8%
ECL (Ecolab Inc) 122,249 ECL holding decreased by -204-0.2%USD 30,372,764ECL value decreased by -89869-0.3%USD 248.45ECL unit share price decreased by -0.32000000000002-0.1%
HCA (HCA Holdings Inc) 92,578 HCA holding decreased by -152-0.2%USD 30,331,330HCA value decreased by -117810.0%USD 327.63HCA unit share price increased by 0.409999999999970.1%
TFC (Truist Financial Corp) 621,316 TFC holding decreased by -1032-0.2%USD 29,189,426TFC value decreased by -484127-1.6%USD 46.98TFC unit share price decreased by -0.7-1.5%
WDAY (Workday Inc) 114,456 WDAY holding decreased by -188-0.2%USD 28,781,106WDAY value increased by 1212520.4%USD 251.46WDAY unit share price increased by 1.470.6%
BK (Bank of New York Mellon) 342,386 BK holding decreased by -568-0.2%USD 27,770,928BK value decreased by -306716-1.1%USD 81.11BK unit share price decreased by -0.76000000000001-0.9%
TRV (The Travelers Companies Inc) 104,709 TRV holding decreased by -172-0.2%USD 27,591,869TRV value decreased by -310672-1.1%USD 263.51TRV unit share price decreased by -2.53-1.0%
PSX (Phillips 66) 200,566 PSX holding decreased by -332-0.2%USD 27,363,219PSX value increased by 4469051.7%USD 136.43PSX unit share price increased by 2.451.8%
URI (United Rentals Inc) 31,713 URI holding decreased by -52-0.2%USD 27,179,627URI value decreased by -328863-1.2%USD 857.05URI unit share price decreased by -8.95-1.0%
JCI (Johnson Controls International PLC) 318,293 JCI holding decreased by -528-0.2%USD 26,631,575JCI value decreased by -104754-0.4%USD 83.67JCI unit share price decreased by -0.19-0.2%
AMP (Ameriprise Financial Inc) 45,500 AMP holding decreased by -76-0.2%USD 25,724,335AMP value decreased by -434922-1.7%USD 565.37AMP unit share price decreased by -8.6-1.5%
CMI (Cummins Inc) 65,821 CMI holding decreased by -108-0.2%USD 24,834,263CMI value increased by 1082510.4%USD 377.3CMI unit share price increased by 2.260.6%
PWR (Quanta Services Inc) 70,468 PWR holding decreased by -116-0.2%USD 24,123,310PWR value decreased by -194290-0.8%USD 342.33PWR unit share price decreased by -2.19-0.6%
LNG (Cheniere Energy Inc) 107,264 LNG holding decreased by -176-0.2%USD 23,873,748LNG value decreased by -193886-0.8%USD 222.57LNG unit share price decreased by -1.44-0.6%
NEM (Newmont Goldcorp Corp) 548,709 NEM holding decreased by -916-0.2%USD 22,447,685NEM value decreased by -603588-2.6%USD 40.91NEM unit share price decreased by -1.03-2.5%
PAYX (Paychex Inc) 154,185 PAYX holding decreased by -256-0.2%USD 22,426,208PAYX value decreased by -163877-0.7%USD 145.45PAYX unit share price decreased by -0.82000000000002-0.6%
CCI (Crown Castle) 206,789 CCI holding decreased by -344-0.2%USD 21,779,017CCI value decreased by -228864-1.0%USD 105.32CCI unit share price decreased by -0.93000000000001-0.9%
AXON (Axon Enterprise Inc.) 34,156 AXON holding decreased by -56-0.2%USD 21,736,537AXON value decreased by -397259-1.8%USD 636.39AXON unit share price decreased by -10.57-1.6%
VLO (Valero Energy Corporation) 153,945 VLO holding decreased by -256-0.2%USD 21,573,852VLO value increased by 1275770.6%USD 140.14VLO unit share price increased by 1.060.8%
IT (Gartner Inc) 41,409 IT holding decreased by -68-0.2%USD 21,408,453IT value decreased by -73730-0.3%USD 517IT unit share price decreased by -0.92999999999995-0.2%
FIS (Fidelity National Information Services Inc) 250,621 FIS holding decreased by -416-0.2%USD 21,335,366FIS value decreased by -78090-0.4%USD 85.13FIS unit share price decreased by -0.17-0.2%
BKR (Baker Hughes Co) 477,245 BKR holding decreased by -796-0.2%USD 20,850,834BKR value decreased by -159068-0.8%USD 43.69BKR unit share price decreased by -0.26000000000001-0.6%
ODFL (Old Dominion Freight Line Inc) 91,425 ODFL holding decreased by -152-0.2%USD 20,556,911ODFL value decreased by -60735-0.3%USD 224.85ODFL unit share price decreased by -0.28999999999999-0.1%
EW (Edwards Lifesciences Corp) 286,975 EW holding decreased by -476-0.2%USD 20,240,347EW value decreased by -269282-1.3%USD 70.53EW unit share price decreased by -0.81999999999999-1.1%
CBRE (CBRE Group Inc Class A) 146,084 CBRE holding decreased by -244-0.2%USD 20,216,565CBRE value decreased by -267892-1.3%USD 138.39CBRE unit share price decreased by -1.6-1.1%
IR (Ingersoll Rand Inc) 192,133 IR holding decreased by -320-0.2%USD 20,197,021IR value increased by 1491920.7%USD 105.12IR unit share price increased by 0.950.9%
EXC (Exelon Corporation) 505,337 EXC holding decreased by -844-0.2%USD 19,389,781EXC value decreased by -634739-3.2%USD 38.37EXC unit share price decreased by -1.19-3.0%
TRGP (Targa Resources Inc) 98,449 TRGP holding decreased by -164-0.2%USD 19,152,268TRGP value decreased by -994368-4.9%USD 194.54TRGP unit share price decreased by -9.76-4.8%
A (Agilent Technologies Inc) 136,121 A holding decreased by -224-0.2%USD 18,999,769A value increased by 1882491.0%USD 139.58A unit share price increased by 1.611.2%
NUE (Nucor Corp) 114,119 NUE holding decreased by -188-0.2%USD 17,844,788NUE value increased by 1626380.9%USD 156.37NUE unit share price increased by 1.681.1%
IQV (IQVIA Holdings Inc) 86,735 IQV holding decreased by -144-0.2%USD 17,502,256IQV value increased by 534780.3%USD 201.79IQV unit share price increased by 0.949999999999990.5%
ED (Consolidated Edison Inc) 174,834 ED holding decreased by -292-0.2%USD 17,221,149ED value decreased by -394775-2.2%USD 98.5ED unit share price decreased by -2.09-2.1%
IDXX (IDEXX Laboratories Inc) 39,487 IDXX holding decreased by -64-0.2%USD 17,009,815IDXX value increased by 3291812.0%USD 430.77IDXX unit share price increased by 9.022.1%
IRM (Iron Mountain Incorporated) 139,300 IRM holding decreased by -232-0.2%USD 16,937,487IRM value decreased by -318435-1.8%USD 121.59IRM unit share price decreased by -2.08-1.7%
LULU (Lululemon Athletica Inc.) 50,391 LULU holding decreased by -84-0.2%USD 16,850,750LULU value increased by 6654364.1%USD 334.4LULU unit share price increased by 13.744.3%
NDAQ (Nasdaq Inc) 201,572 NDAQ holding decreased by -336-0.2%USD 16,458,354NDAQ value decreased by -297991-1.8%USD 81.65NDAQ unit share price decreased by -1.34-1.6%
HIG (Hartford Financial Services Group) 135,557 HIG holding decreased by -224-0.2%USD 16,432,220HIG value decreased by -310935-1.9%USD 121.22HIG unit share price decreased by -2.09-1.7%
ROK (Rockwell Automation Inc) 53,767 ROK holding decreased by -88-0.2%USD 15,975,251ROK value increased by 804860.5%USD 297.12ROK unit share price increased by 1.980.7%
FOXA (Fox Corp Class A) 321,386 FOXA holding decreased by -536-0.2%USD 15,031,223FOXA value decreased by -137742-0.9%USD 46.77FOXA unit share price decreased by -0.34999999999999-0.7%
XYL (Xylem Inc) 115,665 XYL holding decreased by -192-0.2%USD 14,690,612XYL value increased by 57370.0%USD 127.01XYL unit share price increased by 0.260000000000010.2%
PPG (PPG Industries Inc) 111,770 PPG holding decreased by -184-0.2%USD 14,079,667PPG value increased by 1559481.1%USD 125.97PPG unit share price increased by 1.61.3%
DECK (Deckers Outdoor Corporation) 68,985 DECK holding decreased by -116-0.2%USD 13,928,072DECK value increased by 3870402.9%USD 201.9DECK unit share price increased by 5.943.0%
AWK (American Water Works) 98,424 AWK holding decreased by -164-0.2%USD 13,346,294AWK value decreased by -154347-1.1%USD 135.6AWK unit share price decreased by -1.34-1.0%
STT (State Street Corp) 135,442 STT holding decreased by -224-0.2%USD 13,277,379STT value decreased by -87079-0.7%USD 98.03STT unit share price decreased by -0.48-0.5%
BR (Broadridge Financial Solutions Inc) 56,173 BR holding decreased by -92-0.2%USD 13,158,525BR value decreased by -121140-0.9%USD 234.25BR unit share price decreased by -1.77-0.7%
CHD (Church & Dwight Company Inc) 117,105 CHD holding decreased by -196-0.2%USD 13,026,760CHD value increased by 1084010.8%USD 111.24CHD unit share price increased by 1.111.0%
MTD (Mettler-Toledo International Inc) 10,210 MTD holding decreased by -16-0.2%USD 12,853,165MTD value increased by 583940.5%USD 1258.88MTD unit share price increased by 7.68000000000010.6%
TROW (T. Rowe Price Group Inc) 101,533 TROW holding decreased by -168-0.2%USD 12,553,540TROW value decreased by -41112-0.3%USD 123.64TROW unit share price decreased by -0.2-0.2%
VLTO (Veralto Corporation) 117,387 VLTO holding decreased by -196-0.2%USD 12,516,976VLTO value decreased by -204329-1.6%USD 106.63VLTO unit share price decreased by -1.56-1.4%
SYF (Synchrony Financial) 180,256 SYF holding decreased by -300-0.2%USD 12,093,375SYF value decreased by -97766-0.8%USD 67.09SYF unit share price decreased by -0.42999999999999-0.6%
HBAN (Huntington Bancshares Incorporated) 673,920 HBAN holding decreased by -1132-0.2%USD 11,982,298HBAN value decreased by -175389-1.4%USD 17.78HBAN unit share price decreased by -0.23-1.3%
ATO (Atmos Energy Corporation) 78,404 ATO holding decreased by -132-0.2%USD 11,647,698ATO value decreased by -236370-2.0%USD 148.56ATO unit share price decreased by -2.76-1.8%
ES (Eversource Energy) 180,507 ES holding decreased by -304-0.2%USD 11,492,881ES value decreased by -167620-1.4%USD 63.67ES unit share price decreased by -0.81999999999999-1.3%
BIIB (Biogen Inc) 69,224 BIIB holding decreased by -116-0.2%USD 11,368,658BIIB value increased by 2305742.1%USD 164.23BIIB unit share price increased by 3.62.2%
WST (West Pharmaceutical Services Inc) 35,119 WST holding decreased by -60-0.2%USD 11,331,145WST value decreased by -125952-1.1%USD 322.65WST unit share price decreased by -3.03-0.9%
ILMN (Illumina Inc) 76,999 ILMN holding decreased by -128-0.2%USD 11,176,405ILMN value increased by 585480.5%USD 145.15ILMN unit share price increased by 10.7%
RF (Regions Financial Corporation) 419,921 RF holding decreased by -708-0.2%USD 11,140,504RF value decreased by -325843-2.8%USD 26.53RF unit share price decreased by -0.73-2.7%
WAT (Waters Corporation) 28,122 WAT holding decreased by -48-0.2%USD 10,886,026WAT value increased by 484640.4%USD 387.1WAT unit share price increased by 2.380.6%
ZBH (Zimmer Biomet Holdings Inc) 97,894 ZBH holding decreased by -164-0.2%USD 10,817,287ZBH value decreased by -175015-1.6%USD 110.5ZBH unit share price decreased by -1.6-1.4%
K (Kellanova) 129,564 K holding decreased by -216-0.2%USD 10,455,815K value decreased by -94001-0.9%USD 80.7K unit share price decreased by -0.59-0.7%
STE (STERIS plc) 47,287 STE holding decreased by -80-0.2%USD 10,349,233STE value decreased by -26982-0.3%USD 218.86STE unit share price decreased by -0.19999999999999-0.1%
LII (Lennox International Inc) 15,283 LII holding decreased by -24-0.2%USD 10,200,791LII value decreased by -10968-0.1%USD 667.46LII unit share price increased by 0.330000000000040.0%
NTRS (Northern Trust Corporation) 92,738 NTRS holding decreased by -156-0.2%USD 10,190,979NTRS value decreased by -135118-1.3%USD 109.89NTRS unit share price decreased by -1.27-1.1%
WSM (Williams-Sonoma Inc) 57,067 WSM holding decreased by -96-0.2%USD 10,122,544WSM value increased by 2893652.9%USD 177.38WSM unit share price increased by 5.363.1%
STLD (Steel Dynamics Inc) 69,671 STLD holding decreased by -116-0.2%USD 10,089,058STLD value decreased by -48899-0.5%USD 144.81STLD unit share price decreased by -0.46000000000001-0.3%
COO (The Cooper Companies, Inc. Common Stock) 94,236 COO holding decreased by -156-0.2%USD 9,706,308COO value decreased by -153880-1.6%USD 103COO unit share price decreased by -1.46-1.4%
LH (Laboratory Corporation of America Holdings) 40,026 LH holding decreased by -68-0.2%USD 9,631,456LH value decreased by -37613-0.4%USD 240.63LH unit share price decreased by -0.53-0.2%
TRMB (Trimble Inc) 131,222 TRMB holding decreased by -220-0.2%USD 9,589,704TRMB value decreased by -16190.0%USD 73.08TRMB unit share price increased by 0.110.2%
MKC (McCormick & Company Incorporated) 120,529 MKC holding decreased by -204-0.2%USD 9,445,858MKC value decreased by -20817-0.2%USD 78.37MKC unit share price decreased by -0.039999999999992-0.1%
IP (International Paper) 158,480 IP holding decreased by -268-0.2%USD 9,264,741IP value decreased by -74404-0.8%USD 58.46IP unit share price decreased by -0.37-0.6%
FOX (Fox Corp Class B) 208,114 FOX holding decreased by -352-0.2%USD 9,242,343FOX value decreased by -82341-0.9%USD 44.41FOX unit share price decreased by -0.32-0.7%
PODD (Insulet Corporation) 34,038 PODD holding decreased by -56-0.2%USD 9,070,787PODD value decreased by -24810-0.3%USD 266.49PODD unit share price decreased by -0.28999999999996-0.1%
HOLX (Hologic Inc) 111,964 HOLX holding decreased by -188-0.2%USD 8,845,156HOLX value decreased by -70928-0.8%USD 79HOLX unit share price decreased by -0.5-0.6%
OC (Owens Corning Inc) 42,290 OC holding decreased by -72-0.2%USD 8,600,094OC value decreased by -110380-1.3%USD 203.36OC unit share price decreased by -2.26-1.1%
DGX (Quest Diagnostics Incorporated) 52,932 DGX holding decreased by -88-0.2%USD 8,549,047DGX value decreased by -75186-0.9%USD 161.51DGX unit share price decreased by -1.15-0.7%
PNR (Pentair PLC) 78,265 PNR holding decreased by -132-0.2%USD 8,524,624PNR value decreased by -19865-0.2%USD 108.92PNR unit share price decreased by -0.069999999999993-0.1%
IEX (IDEX Corporation) 36,503 IEX holding decreased by -60-0.2%USD 8,461,760IEX value increased by 292350.3%USD 231.81IEX unit share price increased by 1.180.5%
FDS (FactSet Research Systems Inc) 17,267 FDS holding decreased by -28-0.2%USD 8,451,678FDS value decreased by -34460-0.4%USD 489.47FDS unit share price decreased by -1.2-0.2%
EXPD (Expeditors International of Washington, Inc.) 67,795 EXPD holding decreased by -112-0.2%USD 8,235,059EXPD value decreased by -25148-0.3%USD 121.47EXPD unit share price decreased by -0.17-0.1%
ULTA (Ulta Beauty Inc) 20,801 ULTA holding decreased by -36-0.2%USD 8,196,842ULTA value increased by 1404241.7%USD 394.06ULTA unit share price increased by 7.421.9%
GGG (Graco Inc) 81,977 GGG holding decreased by -136-0.2%USD 7,436,134GGG value decreased by -42718-0.6%USD 90.71GGG unit share price decreased by -0.37-0.4%
JBHT (JB Hunt Transport Services Inc) 39,233 JBHT holding decreased by -64-0.2%USD 7,424,453JBHT value decreased by -7003-0.1%USD 189.24JBHT unit share price increased by 0.130.1%
AVTR (Avantor Inc) 319,309 AVTR holding decreased by -544-0.2%USD 6,737,420AVTR value increased by 13160.0%USD 21.1AVTR unit share price increased by 0.0400000000000030.2%
APTV (Aptiv PLC) 119,538 APTV holding decreased by -204-0.2%USD 6,702,496APTV value increased by 532230.8%USD 56.07APTV unit share price increased by 0.541.0%
POOL (Pool Corporation) 17,285 POOL holding decreased by -28-0.2%USD 6,498,641POOL value decreased by -29918-0.5%USD 375.97POOL unit share price decreased by -1.1199999999999-0.3%
JNPR (Juniper Networks Inc) 176,870 JNPR holding decreased by -300-0.2%USD 6,300,109JNPR value decreased by -63837-1.0%USD 35.62JNPR unit share price decreased by -0.3-0.8%
CAG (ConAgra Foods Inc) 225,584 CAG holding decreased by -384-0.2%USD 6,275,747CAG value increased by 503290.8%USD 27.82CAG unit share price increased by 0.271.0%
DAY (Dayforce Inc.) 76,492 DAY holding decreased by -128-0.2%USD 6,225,684DAY value increased by 968501.6%USD 81.39DAY unit share price increased by 1.41.8%
CHRW (CH Robinson Worldwide Inc) 57,147 CHRW holding decreased by -96-0.2%USD 6,067,868CHRW value increased by 241520.4%USD 106.18CHRW unit share price increased by 0.600000000000010.6%
BG (Bunge Limited) 66,906 BG holding decreased by -112-0.2%USD 5,960,656BG value decreased by -53539-0.9%USD 89.09BG unit share price decreased by -0.64999999999999-0.7%
ALLE (Allegion PLC) 42,369 ALLE holding decreased by -72-0.2%USD 5,948,608ALLE value decreased by -28782-0.5%USD 140.4ALLE unit share price decreased by -0.44-0.3%
KMX (CarMax Inc) 70,933 KMX holding decreased by -120-0.2%USD 5,900,207KMX value decreased by -66113-1.1%USD 83.18KMX unit share price decreased by -0.78999999999999-0.9%
DKS (Dick’s Sporting Goods Inc) 26,445 DKS holding decreased by -44-0.2%USD 5,695,195DKS value increased by 2056153.7%USD 215.36DKS unit share price increased by 8.123.9%
ENPH (Enphase Energy Inc) 73,936 ENPH holding decreased by -124-0.2%USD 5,554,072ENPH value increased by 2698915.1%USD 75.12ENPH unit share price increased by 3.775.3%
WTRG (Essential Utilities Inc) 133,767 WTRG holding decreased by -228-0.2%USD 5,376,096WTRG value increased by 122760.2%USD 40.19WTRG unit share price increased by 0.160.4%
LW (Lamb Weston Holdings Inc) 66,925 LW holding decreased by -112-0.2%USD 5,242,905LW value increased by 649671.3%USD 78.34LW unit share price increased by 1.11.4%
CNH (CNH Industrial N.V.) 406,476 CNH holding decreased by -700-0.2%USD 5,028,108CNH value decreased by -86023-1.7%USD 12.37CNH unit share price decreased by -0.19-1.5%
NLY (Annaly Capital Management Inc) 249,701 NLY holding decreased by -428-0.2%USD 4,974,044NLY value decreased by -11027-0.2%USD 19.92NLY unit share price decreased by -0.009999999999998-0.1%
SOLV (Solventum Corp.) 68,347 SOLV holding decreased by -116-0.2%USD 4,920,301SOLV value increased by 245120.5%USD 71.99SOLV unit share price increased by 0.479999999999990.7%
ALLY (Ally Financial Inc) 122,043 ALLY holding decreased by -208-0.2%USD 4,784,086ALLY value decreased by -103509-2.1%USD 39.2ALLY unit share price decreased by -0.77999999999999-2.0%
HSIC (Henry Schein Inc) 61,753 HSIC holding decreased by -104-0.2%USD 4,724,105HSIC value decreased by -41977-0.9%USD 76.5HSIC unit share price decreased by -0.55-0.7%
FBIN (Fortune Brands Innovations Inc.) 59,263 FBIN holding decreased by -100-0.2%USD 4,629,626FBIN value decreased by -18497-0.4%USD 78.12FBIN unit share price decreased by -0.17999999999999-0.2%
KNX (Knight Transportation Inc) 78,439 KNX holding decreased by -132-0.2%USD 4,586,328KNX value decreased by -77647-1.7%USD 58.47KNX unit share price decreased by -0.89-1.5%
TFX (Teleflex Incorporated) 23,281 TFX holding decreased by -40-0.2%USD 4,523,731TFX value increased by 262760.6%USD 194.31TFX unit share price increased by 1.460.8%
HRL (Hormel Foods Corporation) 140,260 HRL holding decreased by -240-0.2%USD 4,507,956HRL value decreased by -48459-1.1%USD 32.14HRL unit share price decreased by -0.29-0.9%
LKQ (LKQ Corporation) 114,485 LKQ holding decreased by -196-0.2%USD 4,496,971LKQ value decreased by -8845-0.2%USD 39.28LKQ unit share price decreased by -0.0099999999999980.0%
MKTX (MarketAxess Holdings Inc) 17,050 MKTX holding decreased by -28-0.2%USD 4,492,164MKTX value increased by 742561.7%USD 263.47MKTX unit share price increased by 4.781.8%
TTC (Toro Co) 49,237 TTC holding decreased by -84-0.2%USD 4,259,001TTC value decreased by -35872-0.8%USD 86.5TTC unit share price decreased by -0.58-0.7%
RIVN (Rivian Automotive Inc) 331,065 RIVN holding decreased by -576-0.2%USD 3,929,742RIVN value decreased by -126227-3.1%USD 11.87RIVN unit share price decreased by -0.36-2.9%
DVA (DaVita HealthCare Partners Inc) 22,071 DVA holding decreased by -36-0.2%USD 3,613,906DVA value decreased by -59614-1.6%USD 163.74DVA unit share price decreased by -2.43-1.5%
DINO (HF Sinclair Corp) 77,437 DINO holding decreased by -136-0.2%USD 3,219,056DINO value increased by 439931.4%USD 41.57DINO unit share price increased by 0.641.6%
BEN (Franklin Resources Inc) 139,394 BEN holding decreased by -244-0.2%USD 3,148,910BEN value decreased by -29251-0.9%USD 22.59BEN unit share price decreased by -0.17-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BZ173T46 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 4,051,123 NVDA holding decreased by -8464-0.2%USD 560,067,755NVDA value increased by 106432501.9%USD 138.25NVDA unit share price increased by 2.912.2%
MSFT (Microsoft Corporation) 1,235,608 MSFT holding decreased by -2581-0.2%USD 523,230,564MSFT value decreased by -511001-0.1%USD 423.46MSFT unit share price increased by 0.469999999999970.1%
VZ (Verizon Communications Inc) 4,863,767 VZ holding decreased by -10164-0.2%USD 215,659,429VZ value decreased by -645629-0.3%USD 44.34VZ unit share price decreased by -0.039999999999999-0.1%
HD (Home Depot Inc) 447,706 HD holding decreased by -935-0.2%USD 192,124,076HD value increased by 4691270.2%USD 429.13HD unit share price increased by 1.940.5%
KO (The Coca-Cola Company) 1,955,910 KO holding decreased by -5660-0.3%USD 125,334,713KO value decreased by -1049242-0.8%USD 64.08KO unit share price decreased by -0.35000000000001-0.5%
ADBE (Adobe Systems Incorporated) 236,236 ADBE holding decreased by -696-0.3%USD 121,881,239ADBE value increased by 1740090.1%USD 515.93ADBE unit share price increased by 2.250.4%
TXN (Texas Instruments Incorporated) 489,617 TXN holding decreased by -1818-0.4%USD 98,427,706TXN value increased by 5387680.6%USD 201.03TXN unit share price increased by 1.840.9%
INTU (Intuit Inc) 150,291 INTU holding decreased by -572-0.4%USD 96,446,243INTU value increased by 4717280.5%USD 641.73INTU unit share price increased by 5.56000000000010.9%
AXP (American Express Company) 264,118 USD 80,471,472AXP value increased by 1135700.1%USD 304.68AXP unit share price increased by 0.430000000000010.1%
BKNG (Booking Holdings Inc) 15,071 BKNG holding decreased by -71-0.5%USD 78,399,041BKNG value decreased by -689896-0.9%USD 5201.98BKNG unit share price decreased by -21.17-0.4%
SPGI (S&P Global Inc) 148,807 USD 77,753,146SPGI value decreased by -52082-0.1%USD 522.51SPGI unit share price decreased by -0.35000000000002-0.1%
DHR (Danaher Corporation) 311,404 USD 74,640,425DHR value increased by 2678080.4%USD 239.69DHR unit share price increased by 0.859999999999990.4%
PGR (Progressive Corp) 272,179 USD 73,183,490PGR value increased by 5498020.8%USD 268.88PGR unit share price increased by 2.020.8%
AMGN (Amgen Inc) 256,127 AMGN holding decreased by -1305-0.5%USD 72,450,644AMGN value increased by 3516640.5%USD 282.87AMGN unit share price increased by 2.81.0%
BLK (BlackRock Inc) 68,840 USD 70,409,552BLK value increased by 2306140.3%USD 1022.8BLK unit share price increased by 3.34999999999990.3%
LOW (Lowe's Companies Inc) 256,230 USD 69,804,739LOW value decreased by -194735-0.3%USD 272.43LOW unit share price decreased by -0.75999999999999-0.3%
EA (Electronic Arts Inc) 366,402 USD 59,969,015EA value increased by 2088490.3%USD 163.67EA unit share price increased by 0.569999999999990.3%
FI (Fiserv, Inc.) 266,783 FI holding decreased by -1643-0.6%USD 58,948,372FI value decreased by -263719-0.4%USD 220.96FI unit share price increased by 0.370.2%
INTC (Intel Corporation) 2,301,505 USD 55,351,195INTC value increased by 9206021.7%USD 24.05INTC unit share price increased by 0.41.7%
MMC (Marsh & McLennan Companies Inc) 228,535 USD 53,301,218MMC value decreased by -22850.0%USD 233.23MMC unit share price decreased by -0.0100000000000190.0%
LRCX (Lam Research Corp) 697,617 USD 51,539,944LRCX value increased by 16114953.2%USD 73.88LRCX unit share price increased by 2.313.2%
CB (Chubb Ltd) 178,424 USD 51,516,362CB value decreased by -287262-0.6%USD 288.73CB unit share price decreased by -1.61-0.6%
TTWO (Take-Two Interactive Software Inc) 255,883 USD 48,203,240TTWO value increased by 7215911.5%USD 188.38TTWO unit share price increased by 2.821.5%
AMT (American Tower Corp) 222,252 AMT holding decreased by -1757-0.8%USD 46,450,668AMT value decreased by -434416-0.9%USD 209AMT unit share price decreased by -0.30000000000001-0.1%
CI (Cigna Corp) 133,929 USD 45,241,216CI value increased by 1741070.4%USD 337.8CI unit share price increased by 1.30.4%
ELV (Elevance Health Inc) 110,691 USD 45,046,809ELV value increased by 4660091.0%USD 406.96ELV unit share price increased by 4.211.0%
TT (Trane Technologies plc) 108,116 USD 45,000,042TT value increased by 140560.0%USD 416.22TT unit share price increased by 0.130000000000050.0%
MRVL (Marvell Technology Group Ltd) 466,220 USD 43,213,932MRVL value increased by 12075102.9%USD 92.69MRVL unit share price increased by 2.592.9%
PNC (PNC Financial Services Group Inc) 184,731 USD 39,665,440PNC value decreased by -51725-0.1%USD 214.72PNC unit share price decreased by -0.28-0.1%
ITW (Illinois Tool Works Inc) 142,094 USD 39,433,927ITW value increased by 2102990.5%USD 277.52ITW unit share price increased by 1.480.5%
USB (U.S. Bancorp) 725,229 USD 38,647,453USB value decreased by -137794-0.4%USD 53.29USB unit share price decreased by -0.19-0.4%
ZTS (Zoetis Inc) 217,366 USD 38,093,392ZTS value decreased by -323875-0.8%USD 175.25ZTS unit share price decreased by -1.49-0.8%
MCO (Moodys Corporation) 76,165 USD 38,080,977MCO value decreased by -68548-0.2%USD 499.98MCO unit share price decreased by -0.89999999999998-0.2%
ADSK (Autodesk Inc) 115,721 USD 33,778,960ADSK value increased by 1458090.4%USD 291.9ADSK unit share price increased by 1.260.4%
OKE (ONEOK Inc) 278,339 USD 31,619,310OKE value increased by 2811220.9%USD 113.6OKE unit share price increased by 1.010.9%
NXPI (NXP Semiconductors NV) 137,107 USD 31,448,233NXPI value increased by 3893841.3%USD 229.37NXPI unit share price increased by 2.841.3%
ECL (Ecolab Inc) 122,453 USD 30,462,633ECL value increased by 1310250.4%USD 248.77ECL unit share price increased by 1.070.4%
HCA (HCA Holdings Inc) 92,730 USD 30,343,111HCA value increased by 1622780.5%USD 327.22HCA unit share price increased by 1.750.5%
TFC (Truist Financial Corp) 622,348 USD 29,673,553TFC value decreased by -43564-0.1%USD 47.68TFC unit share price decreased by -0.07-0.1%
WDAY (Workday Inc) 114,644 USD 28,659,854WDAY value decreased by -390936-1.3%USD 249.99WDAY unit share price decreased by -3.41-1.3%
BK (Bank of New York Mellon) 342,954 USD 28,077,644BK value increased by 445840.2%USD 81.87BK unit share price increased by 0.130000000000010.2%
TRV (The Travelers Companies Inc) 104,881 TRV holding decreased by -1385-1.3%USD 27,902,541TRV value decreased by -434351-1.5%USD 266.04TRV unit share price decreased by -0.62-0.2%
URI (United Rentals Inc) 31,765 USD 27,508,490URI value increased by 2865201.1%USD 866URI unit share price increased by 9.021.1%
PSX (Phillips 66) 200,898 USD 26,916,314PSX value increased by 1265660.5%USD 133.98PSX unit share price increased by 0.630.5%
JCI (Johnson Controls International PLC) 318,821 USD 26,736,329JCI value increased by 478230.2%USD 83.86JCI unit share price increased by 0.150000000000010.2%
AMP (Ameriprise Financial Inc) 45,576 USD 26,159,257AMP value increased by 938870.4%USD 573.97AMP unit share price increased by 2.06000000000010.4%
CMI (Cummins Inc) 65,929 USD 24,726,012CMI value increased by 2643751.1%USD 375.04CMI unit share price increased by 4.011.1%
PWR (Quanta Services Inc) 70,584 USD 24,317,600PWR value increased by 409390.2%USD 344.52PWR unit share price increased by 0.579999999999980.2%
LNG (Cheniere Energy Inc) 107,440 LNG holding decreased by -1647-1.5%USD 24,067,634LNG value decreased by -124590-0.5%USD 224.01LNG unit share price increased by 2.241.0%
NEM (Newmont Goldcorp Corp) 549,625 USD 23,051,273NEM value decreased by -54962-0.2%USD 41.94NEM unit share price decreased by -0.1-0.2%
PAYX (Paychex Inc) 154,441 USD 22,590,085PAYX value increased by 864870.4%USD 146.27PAYX unit share price increased by 0.560.4%
AXON (Axon Enterprise Inc.) 34,212 USD 22,133,796AXON value increased by 4105441.9%USD 646.96AXON unit share price increased by 121.9%
CCI (Crown Castle) 207,133 USD 22,007,881CCI value decreased by -93210-0.4%USD 106.25CCI unit share price decreased by -0.45-0.4%
IT (Gartner Inc) 41,477 USD 21,482,183IT value decreased by -53920-0.3%USD 517.93IT unit share price decreased by -1.3000000000001-0.3%
VLO (Valero Energy Corporation) 154,201 USD 21,446,275VLO value increased by 801840.4%USD 139.08VLO unit share price increased by 0.520000000000010.4%
FIS (Fidelity National Information Services Inc) 251,037 FIS holding decreased by -4301-1.7%USD 21,413,456FIS value decreased by -430710-2.0%USD 85.3FIS unit share price decreased by -0.25-0.3%
BKR (Baker Hughes Co) 478,041 USD 21,009,902BKR value increased by 1625340.8%USD 43.95BKR unit share price increased by 0.340.8%
ODFL (Old Dominion Freight Line Inc) 91,577 ODFL holding decreased by -1617-1.7%USD 20,617,646ODFL value decreased by -268061-1.3%USD 225.14ODFL unit share price increased by 1.030.5%
EW (Edwards Lifesciences Corp) 287,451 USD 20,509,629EW value decreased by -206965-1.0%USD 71.35EW unit share price decreased by -0.72-1.0%
CBRE (CBRE Group Inc Class A) 146,328 USD 20,484,457CBRE value decreased by -105356-0.5%USD 139.99CBRE unit share price decreased by -0.72-0.5%
TRGP (Targa Resources Inc) 98,613 TRGP holding decreased by -1796-1.8%USD 20,146,636TRGP value decreased by -74733-0.4%USD 204.3TRGP unit share price increased by 2.911.4%
IR (Ingersoll Rand Inc) 192,453 USD 20,047,829IR value increased by 230940.1%USD 104.17IR unit share price increased by 0.120.1%
EXC (Exelon Corporation) 506,181 USD 20,024,520EXC value increased by 253090.1%USD 39.56EXC unit share price increased by 0.0500000000000040.1%
A (Agilent Technologies Inc) 136,345 A holding decreased by -2719-2.0%USD 18,811,520A value decreased by -398781-2.1%USD 137.97A unit share price decreased by -0.16999999999999-0.1%
NUE (Nucor Corp) 114,307 USD 17,682,150NUE value decreased by -9144-0.1%USD 154.69NUE unit share price decreased by -0.080000000000013-0.1%
ED (Consolidated Edison Inc) 175,126 USD 17,615,924ED value decreased by -173375-1.0%USD 100.59ED unit share price decreased by -0.98999999999999-1.0%
IQV (IQVIA Holdings Inc) 86,879 USD 17,448,778IQV value decreased by -51259-0.3%USD 200.84IQV unit share price decreased by -0.59-0.3%
IRM (Iron Mountain Incorporated) 139,532 USD 17,255,922IRM value decreased by -79534-0.5%USD 123.67IRM unit share price decreased by -0.56999999999999-0.5%
NDAQ (Nasdaq Inc) 201,908 USD 16,756,345NDAQ value decreased by -12114-0.1%USD 82.99NDAQ unit share price decreased by -0.060000000000002-0.1%
HIG (Hartford Financial Services Group) 135,781 USD 16,743,155HIG value decreased by -58386-0.3%USD 123.31HIG unit share price decreased by -0.42999999999999-0.3%
IDXX (IDEXX Laboratories Inc) 39,551 USD 16,680,634IDXX value decreased by -3960.0%USD 421.75IDXX unit share price decreased by -0.00999999999999090.0%
LULU (Lululemon Athletica Inc.) 50,475 USD 16,185,314LULU value increased by 575420.4%USD 320.66LULU unit share price increased by 1.140.4%
ROK (Rockwell Automation Inc) 53,855 USD 15,894,765ROK value increased by 102330.1%USD 295.14ROK unit share price increased by 0.190.1%
FOXA (Fox Corp Class A) 321,922 FOXA holding decreased by -7916-2.4%USD 15,168,965FOXA value decreased by -237768-1.5%USD 47.12FOXA unit share price increased by 0.410.9%
XYL (Xylem Inc) 115,857 USD 14,684,875XYL value increased by 1320770.9%USD 126.75XYL unit share price increased by 1.140.9%
PPG (PPG Industries Inc) 111,954 USD 13,923,719PPG value increased by 1029980.7%USD 124.37PPG unit share price increased by 0.920.7%
DECK (Deckers Outdoor Corporation) 69,101 USD 13,541,032DECK value increased by 2895332.2%USD 195.96DECK unit share price increased by 4.192.2%
AWK (American Water Works) 98,588 USD 13,500,641AWK value decreased by -135065-1.0%USD 136.94AWK unit share price decreased by -1.37-1.0%
STT (State Street Corp) 135,666 USD 13,364,458STT value decreased by -37986-0.3%USD 98.51STT unit share price decreased by -0.28-0.3%
BR (Broadridge Financial Solutions Inc) 56,265 USD 13,279,665BR value increased by 123780.1%USD 236.02BR unit share price increased by 0.220.1%
CHD (Church & Dwight Company Inc) 117,301 USD 12,918,359CHD value decreased by -26979-0.2%USD 110.13CHD unit share price decreased by -0.23-0.2%
MTD (Mettler-Toledo International Inc) 10,226 USD 12,794,771MTD value increased by 797630.6%USD 1251.2MTD unit share price increased by 7.80.6%
VLTO (Veralto Corporation) 117,583 USD 12,721,305VLTO value increased by 258680.2%USD 108.19VLTO unit share price increased by 0.220.2%
TROW (T. Rowe Price Group Inc) 101,701 USD 12,594,652TROW value decreased by -32544-0.3%USD 123.84TROW unit share price decreased by -0.31999999999999-0.3%
SYF (Synchrony Financial) 180,556 SYF holding decreased by -5432-2.9%USD 12,191,141SYF value decreased by -310972-2.5%USD 67.52SYF unit share price increased by 0.30.4%
HBAN (Huntington Bancshares Incorporated) 675,052 USD 12,157,687HBAN value increased by 67510.1%USD 18.01HBAN unit share price increased by 0.0100000000000020.1%
ATO (Atmos Energy Corporation) 78,536 USD 11,884,068ATO value decreased by -8638-0.1%USD 151.32ATO unit share price decreased by -0.11000000000001-0.1%
ES (Eversource Energy) 180,811 USD 11,660,501ES value decreased by -18081-0.2%USD 64.49ES unit share price decreased by -0.10000000000001-0.2%
RF (Regions Financial Corporation) 420,629 USD 11,466,347RF value increased by 42070.0%USD 27.26RF unit share price increased by 0.0100000000000020.0%
WST (West Pharmaceutical Services Inc) 35,179 USD 11,457,097WST value increased by 830230.7%USD 325.68WST unit share price increased by 2.360.7%
BIIB (Biogen Inc) 69,340 USD 11,138,084BIIB value increased by 554720.5%USD 160.63BIIB unit share price increased by 0.799999999999980.5%
ILMN (Illumina Inc) 77,127 USD 11,117,857ILMN value decreased by -16197-0.1%USD 144.15ILMN unit share price decreased by -0.21000000000001-0.1%
ZBH (Zimmer Biomet Holdings Inc) 98,058 USD 10,992,302ZBH value increased by 78450.1%USD 112.1ZBH unit share price increased by 0.0799999999999980.1%
WAT (Waters Corporation) 28,170 USD 10,837,562WAT value decreased by -52115-0.5%USD 384.72WAT unit share price decreased by -1.85-0.5%
K (Kellanova) 129,780 K holding decreased by -4503-3.4%USD 10,549,816K value decreased by -347249-3.2%USD 81.29K unit share price increased by 0.140.2%
STE (STERIS plc) 47,367 USD 10,376,215STE value increased by 753140.7%USD 219.06STE unit share price increased by 1.590.7%
NTRS (Northern Trust Corporation) 92,894 USD 10,326,097NTRS value increased by 529500.5%USD 111.16NTRS unit share price increased by 0.569999999999990.5%
LII (Lennox International Inc) 15,307 USD 10,211,759LII value increased by 1085271.1%USD 667.13LII unit share price increased by 7.091.1%
STLD (Steel Dynamics Inc) 69,787 USD 10,137,957STLD value increased by 1004931.0%USD 145.27STLD unit share price increased by 1.441.0%
COO (The Cooper Companies, Inc. Common Stock) 94,392 USD 9,860,188COO value increased by 972231.0%USD 104.46COO unit share price increased by 1.031.0%
WSM (Williams-Sonoma Inc) 57,163 USD 9,833,179WSM value increased by 360120.4%USD 172.02WSM unit share price increased by 0.630000000000020.4%
LH (Laboratory Corporation of America Holdings) 40,094 USD 9,669,069LH value decreased by -39693-0.4%USD 241.16LH unit share price decreased by -0.99000000000001-0.4%
TRMB (Trimble Inc) 131,442 USD 9,591,323TRMB value increased by 709790.7%USD 72.97TRMB unit share price increased by 0.539999999999990.7%
MKC (McCormick & Company Incorporated) 120,733 USD 9,466,675MKC value increased by 748550.8%USD 78.41MKC unit share price increased by 0.619999999999990.8%
IP (International Paper) 158,748 USD 9,339,145IP value increased by 714370.8%USD 58.83IP unit share price increased by 0.450.8%
FOX (Fox Corp Class B) 208,466 USD 9,324,684FOX value increased by 771320.8%USD 44.73FOX unit share price increased by 0.370.8%
PODD (Insulet Corporation) 34,094 USD 9,095,597PODD value decreased by -4773-0.1%USD 266.78PODD unit share price decreased by -0.14000000000004-0.1%
HOLX (Hologic Inc) 112,152 USD 8,916,084HOLX value increased by 67290.1%USD 79.5HOLX unit share price increased by 0.0600000000000020.1%
OC (Owens Corning Inc) 42,362 USD 8,710,474OC value increased by 220280.3%USD 205.62OC unit share price increased by 0.520000000000010.3%
DGX (Quest Diagnostics Incorporated) 53,020 USD 8,624,233DGX value decreased by -34993-0.4%USD 162.66DGX unit share price decreased by -0.66-0.4%
PNR (Pentair PLC) 78,397 USD 8,544,489PNR value increased by 23520.0%USD 108.99PNR unit share price increased by 0.0300000000000010.0%
FDS (FactSet Research Systems Inc) 17,295 FDS holding decreased by -745-4.1%USD 8,486,138FDS value decreased by -344442-3.9%USD 490.67FDS unit share price increased by 1.170.2%
IEX (IDEX Corporation) 36,563 USD 8,432,525IEX value decreased by -17184-0.2%USD 230.63IEX unit share price decreased by -0.47-0.2%
EXPD (Expeditors International of Washington, Inc.) 67,907 USD 8,260,207EXPD value increased by 264830.3%USD 121.64EXPD unit share price increased by 0.390.3%
ULTA (Ulta Beauty Inc) 20,837 USD 8,056,418ULTA value increased by 2373343.0%USD 386.64ULTA unit share price increased by 11.393.0%
GGG (Graco Inc) 82,113 USD 7,478,852GGG value increased by 426990.6%USD 91.08GGG unit share price increased by 0.520.6%
JBHT (JB Hunt Transport Services Inc) 39,297 USD 7,431,456JBHT value decreased by -47156-0.6%USD 189.11JBHT unit share price decreased by -1.2-0.6%
AVTR (Avantor Inc) 319,853 USD 6,736,104AVTR value increased by 63970.1%USD 21.06AVTR unit share price increased by 0.020.1%
APTV (Aptiv PLC) 119,742 USD 6,649,273APTV value increased by 11970.0%USD 55.53APTV unit share price increased by 0.0099999999999980.0%
POOL (Pool Corporation) 17,313 USD 6,528,559POOL value increased by 45010.1%USD 377.09POOL unit share price increased by 0.259999999999990.1%
JNPR (Juniper Networks Inc) 177,170 USD 6,363,946JNPR value decreased by -26576-0.4%USD 35.92JNPR unit share price decreased by -0.15-0.4%
CAG (ConAgra Foods Inc) 225,968 USD 6,225,418CAG value increased by 225960.4%USD 27.55CAG unit share price increased by 0.10.4%
DAY (Dayforce Inc.) 76,620 USD 6,128,834DAY value increased by 91950.2%USD 79.99DAY unit share price increased by 0.119999999999990.2%
CHRW (CH Robinson Worldwide Inc) 57,243 USD 6,043,716CHRW value increased by 188900.3%USD 105.58CHRW unit share price increased by 0.330.3%
BG (Bunge Limited) 67,018 USD 6,014,195BG value increased by 556250.9%USD 89.74BG unit share price increased by 0.830.9%
ALLE (Allegion PLC) 42,441 USD 5,977,390ALLE value decreased by -24192-0.4%USD 140.84ALLE unit share price decreased by -0.56999999999999-0.4%
KMX (CarMax Inc) 71,053 USD 5,966,320KMX value decreased by -44053-0.7%USD 83.97KMX unit share price decreased by -0.62-0.7%
DKS (Dick’s Sporting Goods Inc) 26,489 USD 5,489,580DKS value decreased by -170060-3.0%USD 207.24DKS unit share price decreased by -6.42-3.0%
WTRG (Essential Utilities Inc) 133,995 USD 5,363,820WTRG value decreased by -33499-0.6%USD 40.03WTRG unit share price decreased by -0.25-0.6%
ENPH (Enphase Energy Inc) 74,060 USD 5,284,181ENPH value decreased by -74801-1.4%USD 71.35ENPH unit share price decreased by -1.01-1.4%
LW (Lamb Weston Holdings Inc) 67,037 USD 5,177,938LW value increased by 355300.7%USD 77.24LW unit share price increased by 0.530.7%
CNH (CNH Industrial N.V.) 407,176 USD 5,114,131CNH value increased by 81440.2%USD 12.56CNH unit share price increased by 0.0200000000000010.2%
NLY (Annaly Capital Management Inc) 250,129 USD 4,985,071NLY value increased by 275140.6%USD 19.93NLY unit share price increased by 0.110.6%
SOLV (Solventum Corp.) 68,463 USD 4,895,789SOLV value decreased by -66409-1.3%USD 71.51SOLV unit share price decreased by -0.97-1.3%
ALLY (Ally Financial Inc) 122,251 USD 4,887,595ALLY value increased by 599031.2%USD 39.98ALLY unit share price increased by 0.489999999999991.2%
HSIC (Henry Schein Inc) 61,857 USD 4,766,082HSIC value decreased by -37733-0.8%USD 77.05HSIC unit share price decreased by -0.61-0.8%
KNX (Knight Transportation Inc) 78,571 USD 4,663,975KNX value increased by 212150.5%USD 59.36KNX unit share price increased by 0.270.5%
FBIN (Fortune Brands Innovations Inc.) 59,363 USD 4,648,123FBIN value increased by 195900.4%USD 78.3FBIN unit share price increased by 0.330.4%
HRL (Hormel Foods Corporation) 140,500 USD 4,556,415HRL value increased by 716551.6%USD 32.43HRL unit share price increased by 0.511.6%
LKQ (LKQ Corporation) 114,681 USD 4,505,816LKQ value increased by 183480.4%USD 39.29LKQ unit share price increased by 0.160.4%
TFX (Teleflex Incorporated) 23,321 USD 4,497,455TFX value increased by 198230.4%USD 192.85TFX unit share price increased by 0.849999999999990.4%
MKTX (MarketAxess Holdings Inc) 17,078 USD 4,417,908MKTX value decreased by -51575-1.2%USD 258.69MKTX unit share price decreased by -3.02-1.2%
TTC (Toro Co) 49,321 USD 4,294,873TTC value increased by 98650.2%USD 87.08TTC unit share price increased by 0.20.2%
RIVN (Rivian Automotive Inc) 331,641 USD 4,055,969RIVN value increased by 33160.1%USD 12.23RIVN unit share price increased by 0.00999999999999980.1%
DVA (DaVita HealthCare Partners Inc) 22,107 USD 3,673,520DVA value increased by 119380.3%USD 166.17DVA unit share price increased by 0.539999999999990.3%
BEN (Franklin Resources Inc) 139,638 USD 3,178,161BEN value increased by 111710.4%USD 22.76BEN unit share price increased by 0.0800000000000020.4%
DINO (HF Sinclair Corp) 77,573 USD 3,175,063DINO value decreased by -3879-0.1%USD 40.93DINO unit share price decreased by -0.049999999999997-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BZ173T46 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 4,059,587 USD 549,424,505USD 135.34
MSFT (Microsoft Corporation) 1,238,189 USD 523,741,565USD 422.99
VZ (Verizon Communications Inc) 4,873,931 USD 216,305,058USD 44.38
HD (Home Depot Inc) 448,641 USD 191,654,949USD 427.19
KO (The Coca-Cola Company) 1,961,570 USD 126,383,955USD 64.43
ADBE (Adobe Systems Incorporated) 236,932 USD 121,707,230USD 513.68
TXN (Texas Instruments Incorporated) 491,435 USD 97,888,938USD 199.19
INTU (Intuit Inc) 150,863 USD 95,974,515USD 636.17
AXP (American Express Company) 264,118 USD 80,357,902USD 304.25
BKNG (Booking Holdings Inc) 15,142 USD 79,088,937USD 5223.15
SPGI (S&P Global Inc) 148,807 USD 77,805,228USD 522.86
DHR (Danaher Corporation) 311,404 USD 74,372,617USD 238.83
PGR (Progressive Corp) 272,179 USD 72,633,688USD 266.86
AMGN (Amgen Inc) 257,432 USD 72,098,980USD 280.07
BLK (BlackRock Inc) 68,840 USD 70,178,938USD 1019.45
LOW (Lowe's Companies Inc) 256,230 USD 69,999,474USD 273.19
EA (Electronic Arts Inc) 366,402 USD 59,760,166USD 163.1
FI (Fiserv, Inc.) 268,426 USD 59,212,091USD 220.59
INTC (Intel Corporation) 2,301,505 USD 54,430,593USD 23.65
MMC (Marsh & McLennan Companies Inc) 228,535 USD 53,303,503USD 233.24
CB (Chubb Ltd) 178,424 USD 51,803,624USD 290.34
LRCX (Lam Research Corp) 697,617 USD 49,928,449USD 71.57
TTWO (Take-Two Interactive Software Inc) 255,883 USD 47,481,649USD 185.56
AMT (American Tower Corp) 224,009 USD 46,885,084USD 209.3
CI (Cigna Corp) 133,929 USD 45,067,109USD 336.5
TT (Trane Technologies plc) 108,116 USD 44,985,986USD 416.09
ELV (Elevance Health Inc) 110,691 USD 44,580,800USD 402.75
MRVL (Marvell Technology Group Ltd) 466,220 USD 42,006,422USD 90.1
PNC (PNC Financial Services Group Inc) 184,731 USD 39,717,165USD 215
ITW (Illinois Tool Works Inc) 142,094 USD 39,223,628USD 276.04
USB (U.S. Bancorp) 725,229 USD 38,785,247USD 53.48
ZTS (Zoetis Inc) 217,366 USD 38,417,267USD 176.74
MCO (Moodys Corporation) 76,165 USD 38,149,525USD 500.88
ADSK (Autodesk Inc) 115,721 USD 33,633,151USD 290.64
OKE (ONEOK Inc) 278,339 USD 31,338,188USD 112.59
NXPI (NXP Semiconductors NV) 137,107 USD 31,058,849USD 226.53
ECL (Ecolab Inc) 122,453 USD 30,331,608USD 247.7
HCA (HCA Holdings Inc) 92,730 USD 30,180,833USD 325.47
TFC (Truist Financial Corp) 622,348 USD 29,717,117USD 47.75
WDAY (Workday Inc) 114,644 USD 29,050,790USD 253.4
TRV (The Travelers Companies Inc) 106,266 USD 28,336,892USD 266.66
BK (Bank of New York Mellon) 342,954 USD 28,033,060USD 81.74
URI (United Rentals Inc) 31,765 USD 27,221,970USD 856.98
PSX (Phillips 66) 200,898 USD 26,789,748USD 133.35
JCI (Johnson Controls International PLC) 318,821 USD 26,688,506USD 83.71
AMP (Ameriprise Financial Inc) 45,576 USD 26,065,370USD 571.91
CMI (Cummins Inc) 65,929 USD 24,461,637USD 371.03
PWR (Quanta Services Inc) 70,584 USD 24,276,661USD 343.94
LNG (Cheniere Energy Inc) 109,087 USD 24,192,224USD 221.77
NEM (Newmont Goldcorp Corp) 549,625 USD 23,106,235USD 42.04
PAYX (Paychex Inc) 154,441 USD 22,503,598USD 145.71
CCI (Crown Castle) 207,133 USD 22,101,091USD 106.7
FIS (Fidelity National Information Services Inc) 255,338 USD 21,844,166USD 85.55
AXON (Axon Enterprise Inc.) 34,212 USD 21,723,252USD 634.96
IT (Gartner Inc) 41,477 USD 21,536,103USD 519.23
VLO (Valero Energy Corporation) 154,201 USD 21,366,091USD 138.56
ODFL (Old Dominion Freight Line Inc) 93,194 USD 20,885,707USD 224.11
BKR (Baker Hughes Co) 478,041 USD 20,847,368USD 43.61
EW (Edwards Lifesciences Corp) 287,451 USD 20,716,594USD 72.07
CBRE (CBRE Group Inc Class A) 146,328 USD 20,589,813USD 140.71
TRGP (Targa Resources Inc) 100,409 USD 20,221,369USD 201.39
IR (Ingersoll Rand Inc) 192,453 USD 20,024,735USD 104.05
EXC (Exelon Corporation) 506,181 USD 19,999,211USD 39.51
A (Agilent Technologies Inc) 139,064 USD 19,210,301USD 138.14
ED (Consolidated Edison Inc) 175,126 USD 17,789,299USD 101.58
NUE (Nucor Corp) 114,307 USD 17,691,294USD 154.77
IQV (IQVIA Holdings Inc) 86,879 USD 17,500,037USD 201.43
IRM (Iron Mountain Incorporated) 139,532 USD 17,335,456USD 124.24
HIG (Hartford Financial Services Group) 135,781 USD 16,801,541USD 123.74
NDAQ (Nasdaq Inc) 201,908 USD 16,768,459USD 83.05
IDXX (IDEXX Laboratories Inc) 39,551 USD 16,681,030USD 421.76
LULU (Lululemon Athletica Inc.) 50,475 USD 16,127,772USD 319.52
ROK (Rockwell Automation Inc) 53,855 USD 15,884,532USD 294.95
FOXA (Fox Corp Class A) 329,838 USD 15,406,733USD 46.71
XYL (Xylem Inc) 115,857 USD 14,552,798USD 125.61
PPG (PPG Industries Inc) 111,954 USD 13,820,721USD 123.45
AWK (American Water Works) 98,588 USD 13,635,706USD 138.31
STT (State Street Corp) 135,666 USD 13,402,444USD 98.79
BR (Broadridge Financial Solutions Inc) 56,265 USD 13,267,287USD 235.8
DECK (Deckers Outdoor Corporation) 69,101 USD 13,251,499USD 191.77
CHD (Church & Dwight Company Inc) 117,301 USD 12,945,338USD 110.36
MTD (Mettler-Toledo International Inc) 10,226 USD 12,715,008USD 1243.4
VLTO (Veralto Corporation) 117,583 USD 12,695,437USD 107.97
TROW (T. Rowe Price Group Inc) 101,701 USD 12,627,196USD 124.16
SYF (Synchrony Financial) 185,988 USD 12,502,113USD 67.22
HBAN (Huntington Bancshares Incorporated) 675,052 USD 12,150,936USD 18
ATO (Atmos Energy Corporation) 78,536 USD 11,892,706USD 151.43
ES (Eversource Energy) 180,811 USD 11,678,582USD 64.59
RF (Regions Financial Corporation) 420,629 USD 11,462,140USD 27.25
WST (West Pharmaceutical Services Inc) 35,179 USD 11,374,074USD 323.32
ILMN (Illumina Inc) 77,127 USD 11,134,054USD 144.36
BIIB (Biogen Inc) 69,340 USD 11,082,612USD 159.83
ZBH (Zimmer Biomet Holdings Inc) 98,058 USD 10,984,457USD 112.02
K (Kellanova) 134,283 USD 10,897,065USD 81.15
WAT (Waters Corporation) 28,170 USD 10,889,677USD 386.57
STE (STERIS plc) 47,367 USD 10,300,901USD 217.47
NTRS (Northern Trust Corporation) 92,894 USD 10,273,147USD 110.59
LII (Lennox International Inc) 15,307 USD 10,103,232USD 660.04
STLD (Steel Dynamics Inc) 69,787 USD 10,037,464USD 143.83
WSM (Williams-Sonoma Inc) 57,163 USD 9,797,167USD 171.39
COO (The Cooper Companies, Inc. Common Stock) 94,392 USD 9,762,965USD 103.43
LH (Laboratory Corporation of America Holdings) 40,094 USD 9,708,762USD 242.15
TRMB (Trimble Inc) 131,442 USD 9,520,344USD 72.43
MKC (McCormick & Company Incorporated) 120,733 USD 9,391,820USD 77.79
IP (International Paper) 158,748 USD 9,267,708USD 58.38
FOX (Fox Corp Class B) 208,466 USD 9,247,552USD 44.36
PODD (Insulet Corporation) 34,094 USD 9,100,370USD 266.92
HOLX (Hologic Inc) 112,152 USD 8,909,355USD 79.44
FDS (FactSet Research Systems Inc) 18,040 USD 8,830,580USD 489.5
OC (Owens Corning Inc) 42,362 USD 8,688,446USD 205.1
DGX (Quest Diagnostics Incorporated) 53,020 USD 8,659,226USD 163.32
PNR (Pentair PLC) 78,397 USD 8,542,137USD 108.96
IEX (IDEX Corporation) 36,563 USD 8,449,709USD 231.1
EXPD (Expeditors International of Washington, Inc.) 67,907 USD 8,233,724USD 121.25
ULTA (Ulta Beauty Inc) 20,837 USD 7,819,084USD 375.25
JBHT (JB Hunt Transport Services Inc) 39,297 USD 7,478,612USD 190.31
GGG (Graco Inc) 82,113 USD 7,436,153USD 90.56
AVTR (Avantor Inc) 319,853 USD 6,729,707USD 21.04
APTV (Aptiv PLC) 119,742 USD 6,648,076USD 55.52
POOL (Pool Corporation) 17,313 USD 6,524,058USD 376.83
JNPR (Juniper Networks Inc) 177,170 USD 6,390,522USD 36.07
CAG (ConAgra Foods Inc) 225,968 USD 6,202,822USD 27.45
DAY (Dayforce Inc.) 76,620 USD 6,119,639USD 79.87
CHRW (CH Robinson Worldwide Inc) 57,243 USD 6,024,826USD 105.25
KMX (CarMax Inc) 71,053 USD 6,010,373USD 84.59
ALLE (Allegion PLC) 42,441 USD 6,001,582USD 141.41
BG (Bunge Limited) 67,018 USD 5,958,570USD 88.91
DKS (Dick’s Sporting Goods Inc) 26,489 USD 5,659,640USD 213.66
WTRG (Essential Utilities Inc) 133,995 USD 5,397,319USD 40.28
ENPH (Enphase Energy Inc) 74,060 USD 5,358,982USD 72.36
LW (Lamb Weston Holdings Inc) 67,037 USD 5,142,408USD 76.71
CNH (CNH Industrial N.V.) 407,176 USD 5,105,987USD 12.54
SOLV (Solventum Corp.) 68,463 USD 4,962,198USD 72.48
NLY (Annaly Capital Management Inc) 250,129 USD 4,957,557USD 19.82
ALLY (Ally Financial Inc) 122,251 USD 4,827,692USD 39.49
HSIC (Henry Schein Inc) 61,857 USD 4,803,815USD 77.66
KNX (Knight Transportation Inc) 78,571 USD 4,642,760USD 59.09
FBIN (Fortune Brands Innovations Inc.) 59,363 USD 4,628,533USD 77.97
LKQ (LKQ Corporation) 114,681 USD 4,487,468USD 39.13
HRL (Hormel Foods Corporation) 140,500 USD 4,484,760USD 31.92
TFX (Teleflex Incorporated) 23,321 USD 4,477,632USD 192
MKTX (MarketAxess Holdings Inc) 17,078 USD 4,469,483USD 261.71
TTC (Toro Co) 49,321 USD 4,285,008USD 86.88
RIVN (Rivian Automotive Inc) 331,641 USD 4,052,653USD 12.22
DVA (DaVita HealthCare Partners Inc) 22,107 USD 3,661,582USD 165.63
DINO (HF Sinclair Corp) 77,573 USD 3,178,942USD 40.98
BEN (Franklin Resources Inc) 139,638 USD 3,166,990USD 22.68
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.