ISINXS2297593456
Stock Name/CompanyLeverage Shares -1x Short JPMorgan ETP EUR
Stock TypeETF
Country of IssueUK
Ticker SymbolSJPE (EUR) - LSE
JPMS (EUR) - Euronext Amsterdam
SJPE.L (GBP) - LSE

XS2297593456 ETF holdings on 2025-02-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 12,363,250 JPY 227,862,7457203.T value decreased by -252074-0.1%JPY 18.43077203.T unit share price decreased by -0.020299999999999-0.1%
6758.T (Sony Group Corporation) 7,518,200 JPY 183,057,4116758.T value increased by 156426339.3%JPY 24.34866758.T unit share price increased by 2.08079.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 13,371,500 JPY 170,785,0708306.T value increased by 12127780.7%JPY 12.77238306.T unit share price increased by 0.09070.7%
6501.T (Hitachi, Ltd.) 5,582,900 JPY 158,206,3216501.T value increased by 75279935.0%JPY 28.33776501.T unit share price increased by 1.34845.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 4,489,800 JPY 112,211,8068316.T value increased by 12971661.2%JPY 24.99268316.T unit share price increased by 0.28891.2%
6098.T (Recruit Holdings Co., Ltd.) 1,688,600 JPY 111,304,5586098.T value decreased by -838727-0.7%JPY 65.91536098.T unit share price decreased by -0.4967-0.7%
6861.T (Keyence Corporation) 234,300 JPY 97,806,5656861.T value decreased by -589184-0.6%JPY 417.4426861.T unit share price decreased by -2.514-0.6%
7974.T (Nintendo Co., Ltd.) 1,253,600 JPY 92,641,0947974.T value increased by 5458840.6%JPY 73.97974.T unit share price increased by 0.43540.6%
8035.T (Tokyo Electron Limited) 540,600 JPY 88,196,3338035.T value decreased by -1294704-1.4%JPY 163.1458035.T unit share price decreased by -2.395-1.4%
8411.T (Mizuho Financial Group, Inc.) 2,911,080 JPY 82,722,7688411.T value increased by 14174551.7%JPY 28.41658411.T unit share price increased by 0.48691.7%
8766.T (Tokio Marine Holdings, Inc.) 2,265,200 JPY 75,132,0248766.T value increased by 469340.1%JPY 33.16798766.T unit share price increased by 0.0207000000000050.1%
9983.T (Fast Retailing Co., Ltd.) 230,300 JPY 75,099,3079983.T value decreased by -697343-0.9%JPY 326.0939983.T unit share price decreased by -3.028-0.9%
9984.T (SoftBank Group Corp.) 1,153,000 JPY 73,022,4499984.T value increased by 14639422.0%JPY 63.33269984.T unit share price increased by 1.26972.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 2,173,600 JPY 67,722,7854063.T value decreased by -550412-0.8%JPY 31.1574063.T unit share price decreased by -0.2532-0.8%
8058.T (Mitsubishi Corporation) 4,036,400 JPY 65,308,1648058.T value decreased by -324356-0.5%JPY 16.17988058.T unit share price decreased by -0.080400000000001-0.5%
8001.T (ITOCHU Corporation) 1,434,100 JPY 61,269,5708001.T value decreased by -1363145-2.2%JPY 42.72348001.T unit share price decreased by -0.95050000000001-2.2%
9433.T (KDDI Corporation) 1,854,100 JPY 60,923,9979433.T value increased by 953270.2%JPY 32.85919433.T unit share price increased by 0.0514000000000010.2%
8031.T (Mitsui & Co., Ltd.) 3,047,900 JPY 55,964,4648031.T value decreased by -511301-0.9%JPY 18.36168031.T unit share price decreased by -0.1678-0.9%
6857.T (Advantest Corporation) 918,400 JPY 54,845,0756857.T value decreased by -450240-0.8%JPY 59.71816857.T unit share price decreased by -0.4902-0.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 3,874,500 JPY 53,840,4387011.T value decreased by -1113779-2.0%JPY 13.89617011.T unit share price decreased by -0.2875-2.0%
7741.T (HOYA Corporation) 417,000 JPY 52,794,6977741.T value decreased by -414432-0.8%JPY 126.6067741.T unit share price decreased by -0.994-0.8%
7267.T (Honda Motor Co., Ltd.) 5,392,700 JPY 52,078,8137267.T value increased by 15800263.1%JPY 9.657287267.T unit share price increased by 0.292993.1%
4502.T (Takeda Pharmaceutical Company Limited) 1,908,000 JPY 52,049,4734502.T value decreased by -56551-0.1%JPY 27.27964502.T unit share price decreased by -0.029600000000002-0.1%
4568.T (Daiichi Sankyo Company, Limited) 2,116,400 JPY 50,710,7054568.T value decreased by -950269-1.8%JPY 23.96084568.T unit share price decreased by -0.449-1.8%
9434.T (SoftBank Corp.) 34,318,100 JPY 47,023,4549434.T value increased by 513460.1%JPY 1.370229434.T unit share price increased by 0.001490.1%
3382.T (Seven & i Holdings Co., Ltd.) 2,661,700 JPY 42,243,6533382.T value increased by 1459130.3%JPY 15.87093382.T unit share price increased by 0.05480.3%
6702.T (Fujitsu Limited) 1,994,500 JPY 40,357,9376702.T value decreased by -135095-0.3%JPY 20.23466702.T unit share price decreased by -0.067699999999999-0.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 808,400 JPY 38,522,0544519.T value increased by 2228930.6%JPY 47.65224519.T unit share price increased by 0.27570.6%
7751.T (Canon Inc.) 1,123,700 JPY 38,282,5287751.T value increased by 3452240.9%JPY 34.06837751.T unit share price increased by 0.30720.9%
2914.T (Japan Tobacco Inc.) 1,442,800 JPY 36,343,7872914.T value decreased by -890977-2.4%JPY 25.18982914.T unit share price decreased by -0.6175-2.4%
6981.T (Murata Manufacturing Co., Ltd.) 2,038,500 JPY 36,063,7606981.T value decreased by -91045-0.3%JPY 17.69136981.T unit share price decreased by -0.044700000000002-0.3%
6503.T (Mitsubishi Electric Corporation) 2,280,500 JPY 35,751,5386503.T value decreased by -324547-0.9%JPY 15.67716503.T unit share price decreased by -0.1423-0.9%
9432.T (Nippon Telegraph and Telephone Corporation) 36,081,200 JPY 34,832,7699432.T value increased by 1263940.4%JPY 0.9653999432.T unit share price increased by 0.0035030.4%
6367.T (Daikin Industries,Ltd.) 316,900 JPY 34,290,1366367.T value increased by 206090.1%JPY 108.2056367.T unit share price increased by 0.0649999999999980.1%
6752.T (Panasonic Holdings Corporation) 2,797,700 JPY 33,683,0836752.T value increased by 2681660.8%JPY 12.03966752.T unit share price increased by 0.09590.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 1,552,710 JPY 33,306,2498725.T value increased by 892970.3%JPY 21.45048725.T unit share price increased by 0.0574999999999970.3%
6146.T (Disco Corporation) 110,700 JPY 33,013,9396146.T value increased by 500840.2%JPY 298.2296146.T unit share price increased by 0.452999999999970.2%
6954.T (Fanuc Corporation) 1,133,130 JPY 32,907,0516954.T value decreased by -649906-1.9%JPY 29.04086954.T unit share price decreased by -0.5736-1.9%
6723.T (Renesas Electronics Corporation) 2,036,000 JPY 32,580,8176723.T value decreased by -531522-1.6%JPY 16.00246723.T unit share price decreased by -0.261-1.6%
6301.T (Komatsu Ltd.) 1,051,400 JPY 32,530,4196301.T value increased by 893380.3%JPY 30.94016301.T unit share price increased by 0.0850000000000010.3%
8750.T (Dai-ichi Life Holdings, Inc.) 1,087,300 JPY 31,104,5048750.T value increased by 5378371.8%JPY 28.60718750.T unit share price increased by 0.49471.8%
8630.T (Sompo Holdings, Inc.) 1,069,000 JPY 30,524,7928630.T value increased by 816600.3%JPY 28.55458630.T unit share price increased by 0.07640.3%
6701.T (NEC Corporation) 297,100 JPY 30,048,7566701.T value decreased by -32777-0.1%JPY 101.146701.T unit share price decreased by -0.111-0.1%
4543.T (Terumo Corporation) 1,605,000 JPY 29,486,2654543.T value decreased by -284868-1.0%JPY 18.37154543.T unit share price decreased by -0.1775-1.0%
6902.T (DENSO Corporation) 2,277,600 JPY 29,209,9796902.T value decreased by -82692-0.3%JPY 12.82496902.T unit share price decreased by -0.036300000000001-0.3%
8591.T (ORIX Corporation) 1,396,950 JPY 28,808,3938591.T value increased by 456450.2%JPY 20.62248591.T unit share price increased by 0.0326999999999980.2%
8053.T (Sumitomo Corporation) 1,306,700 JPY 28,638,9418053.T value decreased by -63190.0%JPY 21.9178053.T unit share price decreased by -0.00479999999999950.0%
4661.T (Oriental Land Co., Ltd.) 1,321,600 JPY 27,958,0094661.T value decreased by -107706-0.4%JPY 21.15474661.T unit share price decreased by -0.081500000000002-0.4%
4901.T (FUJIFILM Holdings Corporation) 1,342,700 JPY 27,866,1104901.T value increased by 3606421.3%JPY 20.75384901.T unit share price increased by 0.26861.3%
8801.T (Mitsui Fudosan Co., Ltd.) 3,214,400 JPY 27,863,1338801.T value decreased by -190843-0.7%JPY 8.668228801.T unit share price decreased by -0.059369999999999-0.7%
6762.T (TDK Corporation) 2,345,600 JPY 26,528,9506762.T value decreased by -498256-1.8%JPY 11.31016762.T unit share price decreased by -0.2124-1.8%
8002.T (Marubeni Corporation) 1,714,600 JPY 26,085,4938002.T value decreased by -165068-0.6%JPY 15.21378002.T unit share price decreased by -0.096300000000001-0.6%
5108.T (Bridgestone Corporation) 692,900 JPY 26,005,6645108.T value increased by 1964000.8%JPY 37.53165108.T unit share price increased by 0.28340.8%
4578.T (Otsuka Holdings Co., Ltd.) 535,600 JPY 25,782,9994578.T value decreased by -2620747-9.2%JPY 48.13854578.T unit share price decreased by -4.8931-9.2%
6178.T (Japan Post Holdings Co., Ltd.) 2,331,900 JPY 25,201,6536178.T value increased by 2205450.9%JPY 10.80736178.T unit share price increased by 0.09450.9%
4452.T (Kao Corporation) 565,700 JPY 24,685,3614452.T value increased by 1305050.5%JPY 43.63684452.T unit share price increased by 0.23070.5%
8604.T (Nomura Holdings, Inc.) 3,606,300 JPY 24,446,4798604.T value decreased by -151296-0.6%JPY 6.778838604.T unit share price decreased by -0.04195-0.6%
6273.T (SMC Corporation) 68,200 JPY 24,328,1706273.T value decreased by -1039460-4.1%JPY 356.7186273.T unit share price decreased by -15.241-4.1%
5401.T (Nippon Steel Corporation) 1,087,254 JPY 24,143,7345401.T value increased by 677340.3%JPY 22.20625401.T unit share price increased by 0.06230.3%
7269.T (Suzuki Motor Corporation) 1,893,000 JPY 24,053,5967269.T value decreased by -119594-0.5%JPY 12.70667269.T unit share price decreased by -0.0632-0.5%
1925.T (Daiwa House Industry Co., Ltd.) 712,100 JPY 23,572,0941925.T value increased by 8096333.6%JPY 33.10221925.T unit share price increased by 1.13693.6%
2802.T (Ajinomoto Co., Inc.) 561,900 JPY 22,987,0702802.T value decreased by -206647-0.9%JPY 40.90952802.T unit share price decreased by -0.3678-0.9%
7832.T (BANDAI NAMCO Holdings Inc.) 711,800 JPY 22,682,7347832.T value increased by 135300.1%JPY 31.86677832.T unit share price increased by 0.0190000000000020.1%
4503.T (Astellas Pharma Inc.) 2,187,200 JPY 21,395,5064503.T value increased by 569690.3%JPY 9.782144503.T unit share price increased by 0.026040.3%
7733.T (Olympus Corporation) 1,429,700 JPY 21,375,2677733.T value increased by 233620.1%JPY 14.95097733.T unit share price increased by 0.0164000000000010.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 783,400 JPY 19,955,0388309.T value increased by 752430.4%JPY 25.47238309.T unit share price increased by 0.0960.4%
9020.T (East Japan Railway Company) 1,098,300 JPY 19,942,8449020.T value increased by 797050.4%JPY 18.15799020.T unit share price increased by 0.0725000000000020.4%
2502.T (Asahi Group Holdings, Ltd.) 1,732,400 JPY 19,326,0542502.T value increased by 2638281.4%JPY 11.15572502.T unit share price increased by 0.15231.4%
8308.T (Resona Holdings, Inc.) 2,500,800 JPY 19,162,9678308.T value increased by 2683601.4%JPY 7.662738308.T unit share price increased by 0.10731.4%
8267.T (Aeon Co., Ltd.) 778,300 JPY 19,093,7078267.T value increased by 91310.0%JPY 24.53268267.T unit share price increased by 0.0117999999999970.0%
8802.T (Mitsubishi Estate Co., Ltd.) 1,296,900 JPY 18,869,8898802.T value increased by 1491690.8%JPY 14.558802.T unit share price increased by 0.1150.8%
7936.T (ASICS Corporation) 811,400 JPY 18,759,2767936.T value increased by 10036925.7%JPY 23.11967936.T unit share price increased by 1.23695.7%
7182.T (JAPAN POST BANK Co., Ltd.) 1,755,200 JPY 18,513,4307182.T value increased by 1688480.9%JPY 10.54787182.T unit share price increased by 0.0962000000000010.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 524,700 JPY 18,327,3459101.T value increased by 1297960.7%JPY 34.92929101.T unit share price increased by 0.24740.7%
6594.T (Nidec Corporation) 1,014,200 JPY 17,959,2026594.T value decreased by -88240-0.5%JPY 17.70786594.T unit share price decreased by -0.087-0.5%
5020.T (ENEOS Holdings, Inc.) 3,276,680 JPY 17,377,7205020.T value increased by 4096382.4%JPY 5.303455020.T unit share price increased by 0.125012.4%
6971.T (Kyocera Corporation) 1,522,800 JPY 17,368,1166971.T value increased by 5226973.1%JPY 11.40546971.T unit share price increased by 0.34333.1%
9735.T (SECOM CO., LTD.) 503,100 JPY 17,265,3919735.T value increased by 732250.4%JPY 34.3189735.T unit share price increased by 0.14550.4%
9022.T (Central Japan Railway Company) 932,000 JPY 17,244,7419022.T value increased by 118550.1%JPY 18.50299022.T unit share price increased by 0.0126999999999990.1%
5802.T (Sumitomo Electric Industries, Ltd.) 859,800 JPY 16,425,8445802.T value increased by 142110.1%JPY 19.10435802.T unit share price increased by 0.0165999999999970.1%
1928.T (Sekisui House, Ltd.) 721,200 JPY 16,384,7691928.T value decreased by -79888-0.5%JPY 22.71881928.T unit share price decreased by -0.1107-0.5%
6988.T (Nitto Denko Corporation) 858,000 JPY 16,267,4076988.T value decreased by -266749-1.6%JPY 18.95976988.T unit share price decreased by -0.3109-1.6%
6201.T (Toyota Industries Corporation) 194,900 JPY 16,151,4746201.T value increased by 323080.2%JPY 82.87066201.T unit share price increased by 0.165799999999990.2%
4307.T (Nomura Research Institute, Ltd.) 453,040 JPY 15,943,4114307.T value increased by 1246570.8%JPY 35.19214307.T unit share price increased by 0.275200000000010.8%
9613.T (NTT DATA Group Corporation) 762,300 JPY 15,164,3429613.T value decreased by -98085-0.6%JPY 19.89299613.T unit share price decreased by -0.1286-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 413,000 JPY 14,993,0149104.T value increased by 787880.5%JPY 36.30279104.T unit share price increased by 0.19080.5%
9766.T (Konami Group Corporation) 121,000 JPY 14,889,9229766.T value increased by 1614801.1%JPY 123.0579766.T unit share price increased by 1.3341.1%
6326.T (Kubota Corporation) 1,129,900 JPY 13,971,0636326.T value decreased by -247223-1.7%JPY 12.36496326.T unit share price decreased by -0.2188-1.7%
5803.T (Fujikura Ltd.) 303,000 JPY 13,803,4115803.T value decreased by -498244-3.5%JPY 45.55585803.T unit share price decreased by -1.6444-3.5%
7270.T (Subaru Corporation) 703,800 JPY 13,642,1527270.T value increased by 1208830.9%JPY 19.38367270.T unit share price increased by 0.17180.9%
1605.T (Inpex Corporation) 1,058,300 JPY 13,197,0181605.T value decreased by -106456-0.8%JPY 12.471605.T unit share price decreased by -0.1006-0.8%
4507.T (Shionogi & Co., Ltd.) 898,100 JPY 12,819,4604507.T value decreased by -71282-0.6%JPY 14.2744507.T unit share price decreased by -0.079300000000002-0.6%
7532.T (Pan Pacific International Holdings Corporation) 466,300 JPY 12,754,1857532.T value decreased by -254165-2.0%JPY 27.35197532.T unit share price decreased by -0.5451-2.0%
8697.T (Japan Exchange Group, Inc.) 1,205,100 JPY 12,750,7058697.T value increased by 138760.1%JPY 10.58068697.T unit share price increased by 0.01150.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 371,500 JPY 12,705,1958830.T value decreased by -118451-0.9%JPY 34.19978830.T unit share price decreased by -0.3189-0.9%
8015.T (Toyota Tsusho Corporation) 764,400 JPY 12,541,1538015.T value decreased by -75303-0.6%JPY 16.40658015.T unit share price decreased by -0.098499999999998-0.6%
7309.T (Shimano Inc.) 92,700 JPY 12,503,9767309.T value decreased by -66080-0.5%JPY 134.8867309.T unit share price decreased by -0.71299999999999-0.5%
9503.T (The Kansai Electric Power Company, Incorporated) 1,108,200 JPY 12,395,4689503.T value decreased by -30035-0.2%JPY 11.18529503.T unit share price decreased by -0.027100000000001-0.2%
9531.T (Tokyo Gas Co.,Ltd.) 408,000 JPY 12,041,7189531.T value increased by 3826723.3%JPY 29.5149531.T unit share price increased by 0.93793.3%
2503.T (Kirin Holdings Company, Limited) 938,800 JPY 11,975,2302503.T value increased by 513330.4%JPY 12.75592503.T unit share price increased by 0.05470.4%
4755.T (Rakuten Group, Inc.) 1,780,100 JPY 11,967,5504755.T value increased by 2036741.7%JPY 6.722964755.T unit share price increased by 0.114411.7%
8795.T (T&D Holdings, Inc.) 588,100 JPY 11,919,3018795.T value increased by 1292661.1%JPY 20.26758795.T unit share price increased by 0.21981.1%
4684.T (OBIC Co.,Ltd.) 399,800 JPY 11,878,5254684.T value decreased by -91848-0.8%JPY 29.71124684.T unit share price decreased by -0.2297-0.8%
4704.T (Trend Micro Incorporated) 155,400 JPY 11,841,5084704.T value increased by 8208797.4%JPY 76.20024704.T unit share price increased by 5.28247.4%
8601.T (Daiwa Securities Group Inc.) 1,609,400 JPY 11,221,8548601.T value increased by 185340.2%JPY 6.972698601.T unit share price increased by 0.011510.2%
4689.T (LY Corporation) 3,434,900 JPY 11,144,5484689.T value decreased by -106608-0.9%JPY 3.24454689.T unit share price decreased by -0.03104-0.9%
3402.T (Toray Industries, Inc.) 1,714,100 JPY 11,130,6953402.T value decreased by -286564-2.5%JPY 6.493613402.T unit share price decreased by -0.16718-2.5%
6869.T (Sysmex Corporation) 605,100 JPY 10,879,9896869.T value decreased by -45675-0.4%JPY 17.98056869.T unit share price decreased by -0.075500000000002-0.4%
1802.T (Obayashi Corporation) 793,100 JPY 10,710,8761802.T value decreased by -206646-1.9%JPY 13.50511802.T unit share price decreased by -0.2605-1.9%
8113.T (Unicharm Corporation) 1,341,600 JPY 10,439,0268113.T value decreased by -100333-1.0%JPY 7.781038113.T unit share price decreased by -0.07478-1.0%
9697.T (Capcom Co., Ltd.) 414,200 JPY 10,411,8239697.T value increased by 930000.9%JPY 25.13729697.T unit share price increased by 0.22450.9%
9843.T (Nitori Holdings Co., Ltd.) 96,800 JPY 10,359,7289843.T value decreased by -117694-1.1%JPY 107.0229843.T unit share price decreased by -1.216-1.1%
3407.T (Asahi Kasei Corporation) 1,487,900 JPY 10,159,5513407.T value increased by 1760901.8%JPY 6.828113407.T unit share price increased by 0.118341.8%
6920.T (Lasertec Corporation) 98,200 JPY 10,070,7196920.T value increased by 1439481.5%JPY 102.5536920.T unit share price increased by 1.4661.5%
9021.T (West Japan Railway Company) 522,100 JPY 9,746,1649021.T value increased by 174130.2%JPY 18.66729021.T unit share price increased by 0.0333000000000010.2%
7013.T (IHI Corporation) 163,700 JPY 9,667,1927013.T value decreased by -414466-4.1%JPY 59.05437013.T unit share price decreased by -2.5319-4.1%
1812.T (Kajima Corporation) 471,500 JPY 9,314,4221812.T value increased by 1375141.5%JPY 19.75491812.T unit share price increased by 0.29171.5%
9532.T (Osaka Gas Co., Ltd.) 448,300 JPY 9,300,9779532.T value increased by 1877252.1%JPY 20.74729532.T unit share price increased by 0.41872.1%
8473.T (SBI Holdings, Inc.) 320,566 JPY 9,103,0518473.T value decreased by -36539-0.4%JPY 28.39688473.T unit share price decreased by -0.114-0.4%
6361.T (Ebara Corporation) 549,800 JPY 9,051,0246361.T value decreased by -131158-1.4%JPY 16.46246361.T unit share price decreased by -0.2385-1.4%
7911.T (TOPPAN Holdings Inc.) 291,400 JPY 9,006,3697911.T value increased by 125967916.3%JPY 30.90727911.T unit share price increased by 4.322816.3%
1801.T (Taisei Corporation) 205,500 JPY 8,967,3711801.T value decreased by -164620-1.8%JPY 43.63681801.T unit share price decreased by -0.8011-1.8%
7202.T (Isuzu Motors Limited) 676,400 JPY 8,937,0247202.T value increased by 433590.5%JPY 13.21267202.T unit share price increased by 0.06410.5%
6586.T (Makita Corporation) 282,900 JPY 8,829,1806586.T value decreased by -73390-0.8%JPY 31.20956586.T unit share price decreased by -0.2595-0.8%
7272.T (Yamaha Motor Co., Ltd.) 1,109,200 JPY 8,743,7027272.T value decreased by -24291-0.3%JPY 7.882897272.T unit share price decreased by -0.0219-0.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 183,700 JPY 8,655,9267012.T value decreased by -414213-4.6%JPY 47.11997012.T unit share price decreased by -2.2548-4.6%
4523.T (Eisai Co., Ltd.) 301,500 JPY 8,648,8194523.T value decreased by -51534-0.6%JPY 28.6864523.T unit share price decreased by -0.1709-0.6%
8136.T (Sanrio Company, Ltd.) 208,600 JPY 8,345,9198136.T value decreased by -15245-0.2%JPY 40.00928136.T unit share price decreased by -0.073099999999997-0.2%
7453.T (Ryohin Keikaku Co., Ltd.) 314,900 JPY 8,304,7597453.T value decreased by -74890-0.9%JPY 26.37277453.T unit share price decreased by -0.2378-0.9%
4188.T (Mitsubishi Chemical Group Corporation) 1,609,300 JPY 8,192,1854188.T value decreased by -79471-1.0%JPY 5.090534188.T unit share price decreased by -0.04938-1.0%
6383.T (Daifuku Co., Ltd.) 387,900 JPY 8,042,7466383.T value decreased by -40245-0.5%JPY 20.73416383.T unit share price decreased by -0.1037-0.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 1,159,705 JPY 7,926,2205019.T value increased by 1297251.7%JPY 6.834695019.T unit share price increased by 0.111861.7%
4911.T (Shiseido Company, Limited) 471,800 JPY 7,925,0874911.T value decreased by -250192-3.1%JPY 16.79764911.T unit share price decreased by -0.5302-3.1%
7201.T (Nissan Motor Co., Ltd.) 2,809,900 JPY 7,861,0357201.T value increased by 2442953.2%JPY 2.797627201.T unit share price increased by 0.086943.2%
6506.T (YASKAWA Electric Corporation) 285,500 JPY 7,855,8706506.T value decreased by -168370-2.1%JPY 27.51626506.T unit share price decreased by -0.5897-2.1%
5411.T (JFE Holdings, Inc.) 678,600 JPY 7,822,1965411.T value decreased by -36280.0%JPY 11.5275411.T unit share price decreased by -0.00530000000000010.0%
9502.T (Chubu Electric Power Company, Incorporated) 755,200 JPY 7,757,2219502.T value increased by 368070.5%JPY 10.27179502.T unit share price increased by 0.0486999999999980.5%
2801.T (Kikkoman Corporation) 798,500 JPY 7,690,3482801.T value decreased by -167683-2.1%JPY 9.630992801.T unit share price decreased by -0.21-2.1%
4204.T (Sekisui Chemical Co., Ltd.) 454,500 JPY 7,594,1664204.T value decreased by -11256-0.1%JPY 16.70884204.T unit share price decreased by -0.024799999999999-0.1%
7701.T (Shimadzu Corporation) 287,100 JPY 7,560,2787701.T value decreased by -55226-0.7%JPY 26.33337701.T unit share price decreased by -0.1923-0.7%
89519,115 JPY 7,385,9268951 value decreased by -6786-0.1%JPY 810.3058951 unit share price decreased by -0.74400000000003-0.1%
7259.T (Aisin Corporation) 629,800 JPY 7,332,1117259.T value increased by 94290.1%JPY 11.6427259.T unit share price increased by 0.0149999999999990.1%
1878.T (Daito Trust Construction Co.,Ltd.) 71,200 JPY 7,297,1051878.T value decreased by -25980.0%JPY 102.4871878.T unit share price decreased by -0.0370000000000060.0%
7186.T (Concordia Financial Group, Ltd.) 1,280,200 JPY 7,283,3387186.T value increased by 904421.3%JPY 5.689227186.T unit share price increased by 0.070651.3%
6504.T (Fuji Electric Co., Ltd.) 160,700 JPY 7,255,3416504.T value decreased by -205899-2.8%JPY 45.14846504.T unit share price decreased by -1.2812-2.8%
5929.T (Sanwa Holdings Corporation) 226,100 JPY 7,184,2645929.T value increased by 676541.0%JPY 31.77475929.T unit share price increased by 0.29921.0%
9005.T (Tokyu Corporation) 637,700 JPY 7,130,7249005.T value decreased by -115157-1.6%JPY 11.18199005.T unit share price decreased by -0.1806-1.6%
8593.T (Mitsubishi HC Capital Inc.) 1,057,980 JPY 7,102,3338593.T value increased by 138980.2%JPY 6.713118593.T unit share price increased by 0.013140.2%
6532.T (BayCurrent Consulting, Inc.) 153,200 JPY 7,010,3616532.T value decreased by -23623-0.3%JPY 45.75956532.T unit share price decreased by -0.1542-0.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 1,122,900 JPY 7,006,8254612.T value decreased by -37010-0.5%JPY 6.239944612.T unit share price decreased by -0.03296-0.5%
7752.T (Ricoh Company, Ltd.) 648,900 JPY 7,006,4917752.T value decreased by -409025-5.5%JPY 10.79757752.T unit share price decreased by -0.6303-5.5%
6479.T (MINEBEA MITSUMI Inc.) 430,625 JPY 6,759,4246479.T value decreased by -220112-3.2%JPY 15.69686479.T unit share price decreased by -0.5111-3.2%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 407,000 JPY 6,745,6643099.T value increased by 2287743.5%JPY 16.57413099.T unit share price increased by 0.56213.5%
5201.T (AGC Inc.) 232,800 JPY 6,676,5635201.T value increased by 726961.1%JPY 28.67945201.T unit share price increased by 0.31231.1%
7912.T (Dai Nippon Printing Co., Ltd.) 462,700 JPY 6,668,4267912.T value increased by 951161.4%JPY 14.4127912.T unit share price increased by 0.20561.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 292,300 JPY 6,617,6425713.T value decreased by -38251-0.6%JPY 22.63995713.T unit share price decreased by -0.1309-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 97,800 JPY 6,546,1377735.T value increased by 1340692.1%JPY 66.93397735.T unit share price increased by 1.37082.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 269,800 JPY 6,494,7759042.T value increased by 235220.4%JPY 24.07269042.T unit share price increased by 0.0872000000000030.4%
4768.T (Otsuka Corporation) 273,400 JPY 6,480,8194768.T value decreased by -37504-0.6%JPY 23.70454768.T unit share price decreased by -0.1372-0.6%
9602.T (Toho Co., Ltd.) 136,500 JPY 6,415,7209602.T value increased by 424220.7%JPY 47.00169602.T unit share price increased by 0.31080.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 446,500 JPY 6,336,6539107.T value increased by 7760.0%JPY 14.19189107.T unit share price increased by 0.00170000000000140.0%
2413.T (M3, Inc.) 526,100 JPY 6,188,8022413.T value decreased by -12331-0.2%JPY 11.76352413.T unit share price decreased by -0.0235-0.2%
2768.T (Sojitz Corporation) 284,460 JPY 6,165,3412768.T value decreased by -38965-0.6%JPY 21.67382768.T unit share price decreased by -0.137-0.6%
6645.T (OMRON Corporation) 206,700 JPY 6,133,1486645.T value decreased by -117727-1.9%JPY 29.67176645.T unit share price decreased by -0.5696-1.9%
3626.T (TIS Inc.) 245,600 JPY 6,083,3073626.T value decreased by -15620.0%JPY 24.76923626.T unit share price decreased by -0.00629999999999950.0%
4091.T (Nippon Sanso Holdings Corporation) 209,000 JPY 6,076,4044091.T value increased by 125580.2%JPY 29.07374091.T unit share price increased by 0.0600999999999980.2%
1803.T (Shimizu Corporation) 635,400 JPY 6,065,2481803.T value increased by 238960.4%JPY 9.545561803.T unit share price increased by 0.0376100000000010.4%
7550.T (Zensho Holdings Co., Ltd.) 118,200 JPY 6,041,0837550.T value decreased by -105302-1.7%JPY 51.1097550.T unit share price decreased by -0.89089999999999-1.7%
8331.T (The Chiba Bank, Ltd.) 699,900 JPY 6,023,1928331.T value increased by 815721.4%JPY 8.605798331.T unit share price increased by 0.116551.4%
1911.T (Sumitomo Forestry Co., Ltd.) 185,700 JPY 6,003,0781911.T value decreased by -425209-6.6%JPY 32.32681911.T unit share price decreased by -2.2897-6.6%
2875.T (Toyo Suisan Kaisha, Ltd.) 106,800 JPY 5,980,6322875.T value decreased by -194359-3.1%JPY 55.99842875.T unit share price decreased by -1.8199-3.1%
3088.T (MatsukiyoCocokara & Co.) 406,630 JPY 5,798,8833088.T value decreased by -69483-1.2%JPY 14.26083088.T unit share price decreased by -0.1709-1.2%
9024.T (Seibu Holdings Inc.) 275,800 JPY 5,785,5209024.T value decreased by -127246-2.2%JPY 20.97729024.T unit share price decreased by -0.4614-2.2%
6724.T (Seiko Epson Corporation) 348,500 JPY 5,726,8386724.T value decreased by -67272-1.2%JPY 16.43286724.T unit share price decreased by -0.1931-1.2%
4324.T (Dentsu Group Inc.) 247,500 JPY 5,715,6054324.T value increased by 378210.7%JPY 23.09344324.T unit share price increased by 0.15290.7%
5831.T (Shizuoka Financial Group,Inc.) 566,000 JPY 5,583,1895831.T value increased by 1425522.6%JPY 9.864295831.T unit share price increased by 0.251862.6%
6841.T (Yokogawa Electric Corporation) 283,800 JPY 5,580,3216841.T value decreased by -107355-1.9%JPY 19.66296841.T unit share price decreased by -0.3782-1.9%
3659.T (NEXON Co., Ltd.) 404,206 JPY 5,579,6983659.T value increased by 287450.5%JPY 13.80413659.T unit share price increased by 0.0710999999999990.5%
3064.T (MonotaRO Co., Ltd.) 296,700 JPY 5,492,7473064.T value increased by 1258552.3%JPY 18.51283064.T unit share price increased by 0.42422.3%
89527,705 JPY 5,478,7968952 value increased by 598621.1%JPY 711.078952 unit share price increased by 7.7691.1%
2269.T (Meiji Holdings Co., Ltd.) 283,600 JPY 5,478,5412269.T value increased by 115530.2%JPY 19.31782269.T unit share price increased by 0.0406999999999980.2%
5334.T (Niterra Co., Ltd.) 180,500 JPY 5,460,1355334.T value decreased by -24349-0.4%JPY 30.25015334.T unit share price decreased by -0.1349-0.4%
2267.T (Yakult Honsha Co.,Ltd.) 298,700 JPY 5,447,3272267.T value increased by 110980.2%JPY 18.23682267.T unit share price increased by 0.0371999999999990.2%
8354.T (Fukuoka Financial Group, Inc.) 204,736 JPY 5,325,4378354.T value increased by 16460.0%JPY 26.01128354.T unit share price increased by 0.00799999999999910.0%
9962.T (MISUMI Group Inc.) 344,651 JPY 5,324,9739962.T value increased by 281030.5%JPY 15.45039962.T unit share price increased by 0.08150.5%
3092.T (ZOZO, Inc.) 163,300 JPY 5,301,4953092.T value increased by 79880.2%JPY 32.46483092.T unit share price increased by 0.0489999999999990.2%
9435.T (Hikari Tsushin, Inc.) 21,000 JPY 5,220,8469435.T value increased by 838101.6%JPY 248.6129435.T unit share price increased by 3.9911.6%
4004.T (Resonac Holdings Corporation) 214,800 JPY 5,196,1944004.T value decreased by -232193-4.3%JPY 24.19084004.T unit share price decreased by -1.081-4.3%
8953.T (Japan Metropolitan Fund Investment Corporation) 8,359 JPY 5,108,8428953.T value increased by 432780.9%JPY 611.1798953.T unit share price increased by 5.1780.9%
6448.T (Brother Industries, Ltd.) 289,600 JPY 5,080,5856448.T value increased by 19240.0%JPY 17.54356448.T unit share price increased by 0.00670000000000210.0%
6465.T (Hoshizaki Corporation) 133,200 JPY 5,077,9966465.T value increased by 2070004.2%JPY 38.12316465.T unit share price increased by 1.55414.2%
3003.T (Hulic Co., Ltd.) 559,200 JPY 5,071,4423003.T value increased by 339500.7%JPY 9.06913003.T unit share price increased by 0.060710.7%
7261.T (Mazda Motor Corporation) 730,500 JPY 5,064,7497261.T value increased by 440070.9%JPY 6.933267261.T unit share price increased by 0.0602399999999990.9%
5406.T (Kobe Steel, Ltd.) 441,500 JPY 4,965,8415406.T value increased by 314550.6%JPY 11.24775406.T unit share price increased by 0.0713000000000010.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 248,700 JPY 4,921,2092897.T value decreased by -48406-1.0%JPY 19.78772897.T unit share price decreased by -0.1947-1.0%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 1,905,400 JPY 4,921,1209501.T value increased by 37980.1%JPY 2.582729501.T unit share price increased by 0.00199000000000020.1%
8972.T (KDX Realty Investment Corporation) 4,899 JPY 4,851,8348972.T value increased by 275340.6%JPY 990.3728972.T unit share price increased by 5.620.6%
2587.T (Suntory Beverage & Food Limited) 162,400 JPY 4,842,1702587.T value increased by 147640.3%JPY 29.81632587.T unit share price increased by 0.0908999999999980.3%
3289.T (Tokyu Fudosan Holdings Corporation) 736,100 JPY 4,837,5123289.T value increased by 311230.6%JPY 6.571813289.T unit share price increased by 0.042280.6%
3197.T (Skylark Holdings Co., Ltd.) 280,500 JPY 4,803,8843197.T value increased by 1787983.9%JPY 17.12613197.T unit share price increased by 0.63743.9%
7181.T (Japan Post Insurance Co., Ltd.) 239,600 JPY 4,744,2897181.T value increased by 363100.8%JPY 19.80097181.T unit share price increased by 0.15160.8%
9684.T (Square Enix Holdings Co., Ltd.) 102,700 JPY 4,730,5519684.T value increased by 1278792.8%JPY 46.06189684.T unit share price increased by 1.24512.8%
4021.T (Nissan Chemical Corporation) 160,600 JPY 4,728,3414021.T value increased by 37320.1%JPY 29.44174021.T unit share price increased by 0.0231999999999990.1%
4732.T (USS Co., Ltd.) 514,300 JPY 4,677,7594732.T value decreased by -27464-0.6%JPY 9.095394732.T unit share price decreased by -0.0534-0.6%
9009.T (Keisei Electric Railway Co., Ltd.) 470,300 JPY 4,656,1769009.T value increased by 955242.1%JPY 9.900449009.T unit share price increased by 0.203122.1%
3281.T (GLP J-REIT) 5,669 JPY 4,597,3423281.T value increased by 69090.2%JPY 810.9623281.T unit share price increased by 1.21899999999990.2%
3462.T (Nomura Real Estate Master Fund, Inc.) 4,868 JPY 4,593,9923462.T value increased by 386360.8%JPY 943.7123462.T unit share price increased by 7.9360.8%
6806.T (Hirose Electric Co.,Ltd.) 38,063 JPY 4,580,1176806.T value decreased by -3301-0.1%JPY 120.336806.T unit share price decreased by -0.087000000000003-0.1%
9041.T (Kintetsu Group Holdings Co.,Ltd.) 211,900 JPY 4,570,4069041.T value increased by 469391.0%JPY 21.56879041.T unit share price increased by 0.22151.0%
4528.T (Ono Pharmaceutical Co., Ltd.) 456,800 JPY 4,564,5484528.T value decreased by -99355-2.1%JPY 9.992444528.T unit share price decreased by -0.21746-2.1%
7747.T (Asahi Intecc Co., Ltd.) 272,400 JPY 4,558,6487747.T value decreased by -7590-0.2%JPY 16.73517747.T unit share price decreased by -0.027900000000002-0.2%
9147.T (Nippon Express Holdings,Inc.) 276,500 JPY 4,550,9439147.T value decreased by -11799-0.3%JPY 16.45919147.T unit share price decreased by -0.0427-0.3%
4183.T (Mitsui Chemicals, Inc.) 206,300 JPY 4,484,8714183.T value decreased by -9313-0.2%JPY 21.73964183.T unit share price decreased by -0.045100000000001-0.2%
9719.T (SCSK Corporation) 190,400 JPY 4,472,0519719.T value decreased by -56220-1.2%JPY 23.48779719.T unit share price decreased by -0.2952-1.2%
7167.T (Mebuki Financial Group,Inc.) 1,076,880 JPY 4,467,0377167.T value increased by 254830.6%JPY 4.148137167.T unit share price increased by 0.023670.6%
8984.T (Daiwa House REIT Investment Corporation) 2,781 JPY 4,377,1538984.T value increased by 313580.7%JPY 1573.958984.T unit share price increased by 11.280.7%
5838.T (Rakuten Bank, Ltd.) 112,500 JPY 4,365,7385838.T value increased by 1929494.6%JPY 38.80665838.T unit share price increased by 1.71514.6%
3405.T (Kuraray Co., Ltd.) 341,600 JPY 4,336,0853405.T value increased by 653881.5%JPY 12.69353405.T unit share price increased by 0.19151.5%
6845.T (Azbil Corporation) 552,000 JPY 4,282,4306845.T value decreased by -35956-0.8%JPY 7.758036845.T unit share price decreased by -0.06513-0.8%
4716.T (Oracle Corporation Japan) 44,800 JPY 4,251,3854716.T value increased by 488711.2%JPY 94.8974716.T unit share price increased by 1.09091.2%
6963.T (ROHM Co., Ltd.) 410,000 JPY 4,249,1376963.T value increased by 322700.8%JPY 10.36376963.T unit share price increased by 0.07870.8%
6113.T (Amada Co., Ltd.) 413,300 JPY 4,242,5966113.T value increased by 214760.5%JPY 10.26526113.T unit share price increased by 0.0520.5%
8253.T (Credit Saison Co., Ltd.) 180,800 JPY 4,202,6068253.T value decreased by -33593-0.8%JPY 23.24458253.T unit share price decreased by -0.1858-0.8%
6965.T (Hamamatsu Photonics K.K.) 363,000 JPY 4,175,9376965.T value decreased by -64811-1.5%JPY 11.5046965.T unit share price decreased by -0.1785-1.5%
3283.T (Nippon Prologis REIT, Inc.) 2,758 JPY 4,163,3273283.T value increased by 155660.4%JPY 1509.553283.T unit share price increased by 5.64999999999990.4%
6370.T (Kurita Water Industries Ltd.) 121,000 JPY 4,135,7806370.T value increased by 499021.2%JPY 34.186370.T unit share price increased by 0.41241.2%
3861.T (Oji Holdings Corporation) 1,036,900 JPY 4,133,5633861.T value decreased by -15780.0%JPY 3.986463861.T unit share price decreased by -0.00151999999999970.0%
3086.T (J. Front Retailing Co., Ltd.) 301,600 JPY 4,116,7363086.T value increased by 162290.4%JPY 13.64973086.T unit share price increased by 0.0538999999999990.4%
8963.T (Invincible Investment Corporation) 9,621 JPY 4,084,4918963.T value increased by 70240.2%JPY 424.5398963.T unit share price increased by 0.729999999999960.2%
4042.T (Tosoh Corporation) 301,200 JPY 4,076,6374042.T value decreased by -12531-0.3%JPY 13.53474042.T unit share price decreased by -0.041599999999999-0.3%
9508.T (Kyushu Electric Power Company, Incorporated) 477,300 JPY 4,060,4939508.T value increased by 7860.0%JPY 8.507219508.T unit share price increased by 0.00164000000000010.0%
3563.T (Food & Life Companies Ltd.) 142,200 JPY 4,003,4493563.T value decreased by -6213-0.2%JPY 28.15373563.T unit share price decreased by -0.043599999999998-0.2%
9064.T (Yamato Holdings Co., Ltd.) 315,900 JPY 3,996,3699064.T value increased by 57170.1%JPY 12.65079064.T unit share price increased by 0.01810.1%
4912.T (Lion Corporation) 325,400 JPY 3,990,3814912.T value increased by 62450418.6%JPY 12.2634912.T unit share price increased by 1.919218.6%
5332.T (Toto Ltd.) 165,400 JPY 3,976,1655332.T value increased by 68240.2%JPY 24.03975332.T unit share price increased by 0.04130.2%
4151.T (Kyowa Kirin Co., Ltd.) 290,100 JPY 3,938,7944151.T value decreased by -51774-1.3%JPY 13.57744151.T unit share price decreased by -0.1784-1.3%
3038.T (Kobe Bussan Co., Ltd.) 181,200 JPY 3,933,2543038.T value decreased by -69747-1.7%JPY 21.70673038.T unit share price decreased by -0.3849-1.7%
5844.T (Kyoto Financial Group,Inc.) 276,300 JPY 3,932,0985844.T value increased by 745251.9%JPY 14.23135844.T unit share price increased by 0.26981.9%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 98,500 JPY 3,922,7812702.T value increased by 698731.8%JPY 39.82522702.T unit share price increased by 0.70941.8%
4005.T (Sumitomo Chemical Company, Limited) 1,768,300 JPY 3,922,0674005.T value decreased by -5179-0.1%JPY 2.217994005.T unit share price decreased by -0.0029300000000001-0.1%
9142.T (Kyushu Railway Company) 161,800 JPY 3,917,2699142.T value increased by 36820.1%JPY 24.21069142.T unit share price increased by 0.02280.1%
5938.T (LIXIL Corporation) 339,900 JPY 3,905,7285938.T value increased by 547041.4%JPY 11.49085938.T unit share price increased by 0.16091.4%
9001.T (Tobu Railway Co., Ltd.) 222,100 JPY 3,826,3419001.T value increased by 169860.4%JPY 17.2289001.T unit share price increased by 0.0765000000000030.4%
4751.T (CyberAgent, Inc.) 487,700 JPY 3,789,9994751.T value decreased by -18988-0.5%JPY 7.771174751.T unit share price decreased by -0.038930000000001-0.5%
9506.T (Tohoku Electric Power Company, Incorporated) 525,100 JPY 3,771,7899506.T value increased by 204620.5%JPY 7.182999506.T unit share price increased by 0.038970.5%
9007.T (Odakyu Electric Railway Co., Ltd.) 383,100 JPY 3,737,4699007.T value increased by 274270.7%JPY 9.755869007.T unit share price increased by 0.071590.7%
8252.T (Marui Group Co., Ltd.) 217,900 JPY 3,709,5918252.T value increased by 797032.2%JPY 17.02438252.T unit share price increased by 0.36582.2%
4536.T (Santen Pharmaceutical Co., Ltd.) 404,200 JPY 3,684,3264536.T value increased by 48610.1%JPY 9.115114536.T unit share price increased by 0.0120299999999990.1%
9143.T (SG Holdings Co.,Ltd.) 386,700 JPY 3,664,5849143.T value decreased by -43706-1.2%JPY 9.476569143.T unit share price decreased by -0.11302-1.2%
1808.T (HASEKO Corporation) 278,100 JPY 3,655,2431808.T value decreased by -55844-1.5%JPY 13.14361808.T unit share price decreased by -0.2008-1.5%
6525.T (Kokusai Electric Corporation) 194,600 JPY 3,653,7466525.T value increased by 1781795.1%JPY 18.77576525.T unit share price increased by 0.91565.1%
7951.T (Yamaha Corporation) 498,300 JPY 3,634,9557951.T value decreased by -55071-1.5%JPY 7.294717951.T unit share price decreased by -0.11052-1.5%
5101.T (The Yokohama Rubber Company, Limited) 156,400 JPY 3,628,2465101.T value decreased by -19913-0.5%JPY 23.19855101.T unit share price decreased by -0.1273-0.5%
5801.T (Furukawa Electric Co., Ltd.) 76,000 JPY 3,590,6025801.T value decreased by -52197-1.4%JPY 47.24485801.T unit share price decreased by -0.68680000000001-1.4%
2501.T (Sapporo Holdings Limited) 76,500 JPY 3,578,0272501.T value decreased by -44277-1.2%JPY 46.77162501.T unit share price decreased by -0.5788-1.2%
9202.T (ANA Holdings Inc.) 186,800 JPY 3,556,4009202.T value decreased by -400.0%JPY 19.03859202.T unit share price decreased by -0.00029999999999930.0%
3288.T (Open House Group Co., Ltd.) 99,500 JPY 3,534,9593288.T value increased by 2283646.9%JPY 35.52723288.T unit share price increased by 2.29516.9%
7731.T (Nikon Corporation) 345,700 JPY 3,520,2727731.T value decreased by -3662-0.1%JPY 10.1837731.T unit share price decreased by -0.0106-0.1%
6460.T (Sega Sammy Holdings Inc.) 176,000 JPY 3,510,4006460.T value increased by 164890.5%JPY 19.94556460.T unit share price increased by 0.0936999999999980.5%
8960.T (United Urban Investment Corporation) 3,531 JPY 3,508,6078960.T value increased by 199190.6%JPY 993.6588960.T unit share price increased by 5.6410.6%
4062.T (Ibiden Co.,Ltd.) 142,500 JPY 3,498,7024062.T value decreased by -49491-1.4%JPY 24.55234062.T unit share price decreased by -0.3473-1.4%
5333.T (NGK Insulators, Ltd.) 278,700 JPY 3,485,4675333.T value decreased by -31611-0.9%JPY 12.50625333.T unit share price decreased by -0.1134-0.9%
8954.T (ORIX JREIT Inc.) 3,081 JPY 3,470,4668954.T value increased by 260070.8%JPY 1126.418954.T unit share price increased by 8.44000000000010.8%
5233.T (Taiheiyo Cement Corporation) 125,300 JPY 3,467,5415233.T value increased by 702412.1%JPY 27.67395233.T unit share price increased by 0.56062.1%
3231.T (Nomura Real Estate Holdings, Inc.) 126,000 JPY 3,460,4153231.T value increased by 252110.7%JPY 27.46363231.T unit share price increased by 0.20010.7%
2331.T (Sohgo Security Services Co.,Ltd.) 487,100 JPY 3,444,4162331.T value decreased by -2039-0.1%JPY 7.071272331.T unit share price decreased by -0.0041899999999995-0.1%
8804.T (Tokyo Tatemono Co., Ltd.) 215,100 JPY 3,443,5228804.T value increased by 337511.0%JPY 16.00898804.T unit share price increased by 0.15691.0%
5021.T (Cosmo Energy Holdings Co., Ltd.) 78,200 JPY 3,442,7225021.T value increased by 401911.2%JPY 44.02465021.T unit share price increased by 0.5141.2%
4527.T (Rohto Pharmaceutical Co.,Ltd.) 217,600 JPY 3,384,1584527.T value decreased by -35403-1.0%JPY 15.55224527.T unit share price decreased by -0.1627-1.0%
8227.T (SHIMAMURA Co., Ltd.) 56,700 JPY 3,375,9548227.T value increased by 539681.6%JPY 59.54068227.T unit share price increased by 0.95181.6%
2181.T (Persol Holdings Co.,Ltd.) 2,224,000 JPY 3,291,4592181.T value decreased by -85169-2.5%JPY 1.479972181.T unit share price decreased by -0.0383-2.5%
1944.T (Kinden Corporation) 154,100 JPY 3,290,3161944.T value increased by 248670.8%JPY 21.35181944.T unit share price increased by 0.16130.8%
4403.T (NOF Corporation) 236,600 JPY 3,276,1554403.T value decreased by -13239-0.4%JPY 13.84684403.T unit share price decreased by -0.055999999999999-0.4%
2282.T (NH Foods Ltd.) 109,800 JPY 3,243,5252282.T value increased by 305831.0%JPY 29.54032282.T unit share price increased by 0.27851.0%
6417.T (Sankyo Co., Ltd.) 232,200 JPY 3,242,6976417.T value decreased by -46936-1.4%JPY 13.96516417.T unit share price decreased by -0.2021-1.4%
3436.T (Sumco Corporation) 432,800 JPY 3,216,8823436.T value decreased by -62998-1.9%JPY 7.432723436.T unit share price decreased by -0.14556-1.9%
7459.T (MediPal Holdings Corporation) 214,500 JPY 3,180,8847459.T value decreased by -5765-0.2%JPY 14.82937459.T unit share price decreased by -0.026899999999999-0.2%
6481.T (THK Co., Ltd.) 133,100 JPY 3,134,9556481.T value decreased by -107041-3.3%JPY 23.55346481.T unit share price decreased by -0.8042-3.3%
4182.T (Mitsubishi Gas Chemical Company, Inc.) 190,000 JPY 3,125,3574182.T value decreased by -253786-7.5%JPY 16.44924182.T unit share price decreased by -1.3358-7.5%
7276.T (Koito Manufacturing Co., Ltd.) 234,900 JPY 3,083,5797276.T value increased by 72610.2%JPY 13.12727276.T unit share price increased by 0.0309000000000010.2%
3269.T (Advance Residence Investment Corporation) 3,357 JPY 3,070,9723269.T value increased by 84920.3%JPY 914.7973269.T unit share price increased by 2.530.3%
8334.T (The Gunma Bank, Ltd.) 433,800 JPY 3,027,6068334.T value increased by 871653.0%JPY 6.979278334.T unit share price increased by 0.200943.0%
5830.T (Iyogin Holdings,Inc.) 283,000 JPY 3,008,2645830.T value increased by 458521.5%JPY 10.62995830.T unit share price increased by 0.1621.5%
9008.T (Keio Corporation) 116,500 JPY 3,003,5139008.T value increased by 83750.3%JPY 25.78129008.T unit share price increased by 0.0718999999999990.3%
3391.T (Tsuruha Holdings Inc.) 49,400 JPY 2,992,6013391.T value increased by 141170.5%JPY 60.5793391.T unit share price increased by 0.28580.5%
6305.T (Hitachi Construction Machinery Co., Ltd.) 119,600 JPY 2,976,5406305.T value decreased by -7700-0.3%JPY 24.88756305.T unit share price decreased by -0.064299999999999-0.3%
4980.T (Dexerials Corporation) 199,800 JPY 2,972,7414980.T value decreased by -14441-0.5%JPY 14.87864980.T unit share price decreased by -0.0723-0.5%
6967.T (Shinko Electric Industries Co., Ltd.) 76,900 JPY 2,967,5476967.T value increased by 208060.7%JPY 38.58976967.T unit share price increased by 0.27060.7%
8985.T (Japan Hotel REIT Investment Corporation) 6,575 JPY 2,964,1848985.T value increased by 230700.8%JPY 450.8268985.T unit share price increased by 3.5080.8%
6849.T (Nihon Kohden Corporation) 195,700 JPY 2,957,3966849.T value increased by 500431.7%JPY 15.11196849.T unit share price increased by 0.25571.7%
2784.T (Alfresa Holdings Corporation) 213,400 JPY 2,948,5992784.T value increased by 82260.3%JPY 13.81722784.T unit share price increased by 0.0384999999999990.3%
9201.T (Japan Airlines Co., Ltd.) 172,200 JPY 2,940,0699201.T value increased by 11930.0%JPY 17.07369201.T unit share price increased by 0.00699999999999790.0%
2002.T (Nisshin Seifun Group Inc.) 258,700 JPY 2,911,4692002.T value decreased by -6054-0.2%JPY 11.25422002.T unit share price decreased by -0.023399999999999-0.2%
9513.T (Electric Power Development Co., Ltd.) 177,200 JPY 2,908,9849513.T value increased by 190050.7%JPY 16.41649513.T unit share price increased by 0.10730.7%
6406.T (Fujitec Co., Ltd.) 75,900 JPY 2,882,0706406.T value increased by 23950.1%JPY 37.97196406.T unit share price increased by 0.0315000000000010.1%
1721.T (COMSYS Holdings Corporation) 133,100 JPY 2,874,2921721.T value decreased by -17429-0.6%JPY 21.5951721.T unit share price decreased by -0.1309-0.6%
3769.T (GMO Payment Gateway, Inc.) 50,800 JPY 2,822,3523769.T value increased by 742722.7%JPY 55.55813769.T unit share price increased by 1.4622.7%
6856.T (HORIBA, Ltd.) 43,900 JPY 2,810,3046856.T value decreased by -70781-2.5%JPY 64.0166856.T unit share price decreased by -1.6124-2.5%
8056.T (BIPROGY Inc.) 97,100 JPY 2,782,2178056.T value decreased by -3301-0.1%JPY 28.65318056.T unit share price decreased by -0.034000000000002-0.1%
5947.T (Rinnai Corporation) 127,500 JPY 2,775,1455947.T value decreased by -54858-1.9%JPY 21.76585947.T unit share price decreased by -0.4303-1.9%
6526.T (Socionext Inc.) 206,200 JPY 2,766,4536526.T value decreased by -12773-0.5%JPY 13.41646526.T unit share price decreased by -0.061900000000001-0.5%
2871.T (Nichirei Corporation) 121,500 JPY 2,748,3522871.T value decreased by -34957-1.3%JPY 22.62022871.T unit share price decreased by -0.2877-1.3%
7867.T (TOMY Company, Ltd.) 102,600 JPY 2,745,6207867.T value decreased by -164847-5.7%JPY 26.76047867.T unit share price decreased by -1.6067-5.7%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 110,000 JPY 2,734,7294186.T value decreased by -13540.0%JPY 24.86124186.T unit share price decreased by -0.01230.0%
8359.T (The Hachijuni Bank, Ltd.) 424,300 JPY 2,714,8068359.T value increased by 584802.2%JPY 6.398328359.T unit share price increased by 0.137832.2%
8233.T (Takashimaya Company, Limited) 326,400 JPY 2,712,4038233.T value increased by 54580.2%JPY 8.310068233.T unit share price increased by 0.0167199999999990.2%
3291.T (Iida Group Holdings Co., Ltd.) 178,900 JPY 2,709,9833291.T value increased by 335221.3%JPY 15.1483291.T unit share price increased by 0.18731.3%
7729.T (Tokyo Seimitsu Co., Ltd.) 46,000 JPY 2,700,1747729.T value decreased by -48081-1.7%JPY 58.69947729.T unit share price decreased by -1.0453-1.7%
6141.T (DMG Mori Co., Ltd.) 166,400 JPY 2,664,9816141.T value increased by 864253.4%JPY 16.01556141.T unit share price increased by 0.51943.4%
5444.T (Yamato Kogyo Co., Ltd.) 49,800 JPY 2,649,6295444.T value increased by 112550.4%JPY 53.20545444.T unit share price increased by 0.2260.4%
9468.T (Kadokawa Corporation) 109,600 JPY 2,648,4369468.T value increased by 446891.7%JPY 24.16469468.T unit share price increased by 0.40781.7%
2212.T (Yamazaki Baking Co., Ltd.) 150,200 JPY 2,646,8722212.T value decreased by -84260-3.1%JPY 17.62232212.T unit share price decreased by -0.561-3.1%
4088.T (Air Water Inc.) 210,300 JPY 2,640,4114088.T value decreased by -3874-0.1%JPY 12.55544088.T unit share price decreased by -0.0185-0.1%
3309.T (Sekisui House Reit, Inc.) 5,169 JPY 2,629,2553309.T value increased by 166540.6%JPY 508.6583309.T unit share price increased by 3.2220.6%
5631.T (The Japan Steel Works, Ltd.) 71,400 JPY 2,597,1745631.T value decreased by -124358-4.6%JPY 36.3755631.T unit share price decreased by -1.7417-4.6%
2579.T (Coca-Cola Bottlers Japan Holdings Inc.) 168,125 JPY 2,576,5942579.T value decreased by -62728-2.4%JPY 15.32552579.T unit share price decreased by -0.3731-2.4%
6976.T (Taiyo Yuden Co., Ltd.) 147,600 JPY 2,559,8296976.T value decreased by -46436-1.8%JPY 17.3436976.T unit share price decreased by -0.3146-1.8%
6923.T (Stanley Electric Co., Ltd.) 151,900 JPY 2,558,5366923.T value increased by 67830.3%JPY 16.84366923.T unit share price increased by 0.0446999999999990.3%
5344.T (Maruwa Co.,Ltd.) 9,600 JPY 2,558,2765344.T value increased by 362661.4%JPY 266.4875344.T unit share price increased by 3.7781.4%
2371.T (Kakaku.com, Inc.) 155,200 JPY 2,552,9232371.T value increased by 151570.6%JPY 16.44922371.T unit share price increased by 0.09760.6%
5991.T (NHK Spring Co., Ltd.) 215,100 JPY 2,526,0985991.T value decreased by -23329-0.9%JPY 11.74385991.T unit share price decreased by -0.1085-0.9%
6028.T (TechnoPro Holdings, Inc.) 121,300 JPY 2,521,4206028.T value decreased by -2247-0.1%JPY 20.78666028.T unit share price decreased by -0.018599999999999-0.1%
6302.T (Sumitomo Heavy Industries, Ltd.) 129,900 JPY 2,516,6446302.T value decreased by -139293-5.2%JPY 19.37376302.T unit share price decreased by -1.0723-5.2%
5901.T (Toyo Seikan Group Holdings, Ltd.) 164,600 JPY 2,512,8375901.T value increased by 78560.3%JPY 15.26635901.T unit share price increased by 0.0476999999999990.3%
9045.T (Keihan Holdings Co., Ltd.) 115,100 JPY 2,511,3009045.T value increased by 16260.1%JPY 21.81849045.T unit share price increased by 0.0140999999999990.1%
9533.T (Toho Gas Co., Ltd.) 95,500 JPY 2,501,6469533.T value increased by 526402.1%JPY 26.19529533.T unit share price increased by 0.55122.1%
1951.T (EXEO Group, Inc.) 213,400 JPY 2,492,8101951.T value increased by 25510.1%JPY 11.68141951.T unit share price increased by 0.0120.1%
5711.T (Mitsubishi Materials Corporation) 157,700 JPY 2,488,8555711.T value decreased by -91850-3.6%JPY 15.78225711.T unit share price decreased by -0.5824-3.6%
5105.T (Toyo Tire Corporation) 153,200 JPY 2,487,8075105.T value decreased by -50270-2.0%JPY 16.23895105.T unit share price decreased by -0.3282-2.0%
9048.T (Nagoya Railroad Co., Ltd.) 212,500 JPY 2,467,6349048.T value increased by 537922.2%JPY 11.61249048.T unit share price increased by 0.25312.2%
9987.T (Suzuken Co., Ltd.) 74,400 JPY 2,459,8729987.T value increased by 806853.4%JPY 33.06289987.T unit share price increased by 1.08453.4%
7988.T (Nifco Inc.) 100,600 JPY 2,446,1607988.T value increased by 89250.4%JPY 24.31577988.T unit share price increased by 0.0886999999999990.4%
4202.T (Daicel Corporation) 276,500 JPY 2,445,8254202.T value decreased by -5272-0.2%JPY 8.845664202.T unit share price decreased by -0.019069999999999-0.2%
3697.T (SHIFT Inc.) 250,300 JPY 2,433,6663697.T value increased by 56080.2%JPY 9.7233697.T unit share price increased by 0.0224100000000010.2%
7164.T (ZENKOKU HOSHO Co.,Ltd.) 67,200 JPY 2,417,9027164.T value increased by 140000.6%JPY 35.98077164.T unit share price increased by 0.20830.6%
9706.T (Japan Airport Terminal Co., Ltd.) 75,600 JPY 2,405,6479706.T value decreased by -39066-1.6%JPY 31.82079706.T unit share price decreased by -0.5168-1.6%
4613.T (Kansai Paint Co., Ltd.) 168,200 JPY 2,395,3564613.T value increased by 129760.5%JPY 14.24114613.T unit share price increased by 0.07710.5%
9065.T (Sankyu Inc.) 61,900 JPY 2,376,0919065.T value increased by 263691.1%JPY 38.3869065.T unit share price increased by 0.4261.1%
8418.T (Yamaguchi Financial Group, Inc.) 213,600 JPY 2,364,5998418.T value increased by 261371.1%JPY 11.07028418.T unit share price increased by 0.12231.1%
9364.T (Kamigumi Co., Ltd.) 107,300 JPY 2,359,4519364.T value increased by 58370.2%JPY 21.98939364.T unit share price increased by 0.0544000000000010.2%
9749.T (Fuji Soft Incorporated) 36,200 JPY 2,348,7839749.T value increased by 141680.6%JPY 64.88359749.T unit share price increased by 0.39140.6%
3349.T (COSMOS Pharmaceutical Corporation) 51,500 JPY 2,331,9093349.T value decreased by -21550-0.9%JPY 45.27983349.T unit share price decreased by -0.4184-0.9%
6770.T (Alps Alpine Co., Ltd.) 223,548 JPY 2,316,7966770.T value decreased by -18170-0.8%JPY 10.36386770.T unit share price decreased by -0.081200000000001-0.8%
2432.T (DeNA Co., Ltd.) 95,700 JPY 2,315,0642432.T value decreased by -16583-0.7%JPY 24.19082432.T unit share price decreased by -0.1733-0.7%
3471.T (Mitsui Fudosan Logistics Park Inc.) 3,481 JPY 2,308,2373471.T value increased by 168940.7%JPY 663.0963471.T unit share price increased by 4.8530.7%
5214.T (Nippon Electric Glass Co., Ltd.) 98,700 JPY 2,301,3685214.T value decreased by -15715-0.7%JPY 23.31685214.T unit share price decreased by -0.1592-0.7%
6135.T (Makino Milling Machine Co., Ltd.) 29,200 JPY 2,287,4126135.T value increased by 163960.7%JPY 78.3366135.T unit share price increased by 0.56150.7%
9006.T (Keikyu Corporation) 245,400 JPY 2,275,5529006.T value increased by 608872.7%JPY 9.272839006.T unit share price increased by 0.248122.7%
2670.T (ABC-Mart,Inc.) 111,700 JPY 2,266,8132670.T value increased by 201940.9%JPY 20.29382670.T unit share price increased by 0.18080.9%
2809.T (Kewpie Corporation) 118,700 JPY 2,251,6842809.T value decreased by -32633-1.4%JPY 18.96952809.T unit share price decreased by -0.275-1.4%
3249.T (Industrial & Infrastructure Fund Investment Corporation) 2,921 JPY 2,240,2043249.T value increased by 466172.1%JPY 766.933249.T unit share price increased by 15.9592.1%
8060.T (Canon Marketing Japan Inc.) 66,000 JPY 2,239,3988060.T value increased by 120300.5%JPY 33.93038060.T unit share price increased by 0.182300000000010.5%
1942.T (Kandenko Co.,Ltd.) 127,100 JPY 2,236,8731942.T value increased by 320141.5%JPY 17.59931942.T unit share price increased by 0.25191.5%
8955.T (Japan Prime Realty Investment Corporation) 992 JPY 2,226,3208955.T value increased by 270581.2%JPY 2244.278955.T unit share price increased by 27.271.2%
6005.T (Miura Co., Ltd.) 101,400 JPY 2,225,0496005.T value decreased by -163365-6.8%JPY 21.94336005.T unit share price decreased by -1.6111-6.8%
7732.T (Topcon Corporation) 119,000 JPY 2,210,4527732.T value increased by 198290.9%JPY 18.57527732.T unit share price increased by 0.16660.9%
4967.T (Kobayashi Pharmaceutical Co., Ltd.) 58,900 JPY 2,206,3554967.T value increased by 174370.8%JPY 37.45934967.T unit share price increased by 0.2960.8%
3774.T (Internet Initiative Japan Inc.) 123,500 JPY 2,205,9803774.T value decreased by -56594-2.5%JPY 17.86223774.T unit share price decreased by -0.4582-2.5%
8012.T (Nagase & Co., Ltd.) 119,800 JPY 2,203,2688012.T value decreased by -4820-0.2%JPY 18.39128012.T unit share price decreased by -0.040299999999998-0.2%
4631.T (DIC Corporation) 99,900 JPY 2,183,5994631.T value decreased by -54667-2.4%JPY 21.85784631.T unit share price decreased by -0.5473-2.4%
8088.T (Iwatani Corporation) 207,200 JPY 2,180,7308088.T value decreased by -34220-1.5%JPY 10.52488088.T unit share price decreased by -0.1651-1.5%
7337.T (Hirogin Holdings, Inc.) 276,200 JPY 2,175,4397337.T value increased by 92710.4%JPY 7.876327337.T unit share price increased by 0.033570.4%
2327.T (NS Solutions Corporation) 76,100 JPY 2,148,4942327.T value increased by 41670.2%JPY 28.23252327.T unit share price increased by 0.05470.2%
7649.T (Sugi Holdings Co.,Ltd.) 121,700 JPY 2,145,0367649.T value increased by 410051.9%JPY 17.62567649.T unit share price increased by 0.33691.9%
4681.T (Resorttrust, Inc.) 103,900 JPY 2,144,7114681.T value decreased by -24410-1.1%JPY 20.64214681.T unit share price decreased by -0.2349-1.1%
2433.T (Hakuhodo DY Holdings Inc) 296,600 JPY 2,144,1202433.T value increased by 310131.5%JPY 7.2292433.T unit share price increased by 0.104571.5%
6728.T (ULVAC, Inc.) 56,200 JPY 2,130,6996728.T value decreased by -111649-5.0%JPY 37.91286728.T unit share price decreased by -1.9866-5.0%
1963.T (JGC Holdings Corporation) 279,500 JPY 2,129,7951963.T value decreased by -38527-1.8%JPY 7.620021963.T unit share price decreased by -0.13784-1.8%
6324.T (Harmonic Drive Systems Inc.) 74,500 JPY 2,129,7606324.T value decreased by -220029-9.4%JPY 28.58746324.T unit share price decreased by -2.9534-9.4%
1969.T (Takasago Thermal Engineering Co., Ltd.) 59,800 JPY 2,124,5281969.T value decreased by -64253-2.9%JPY 35.52721969.T unit share price decreased by -1.0745-2.9%
7211.T (Mitsubishi Motors Corporation) 811,600 JPY 2,120,6737211.T value increased by 203231.0%JPY 2.612957211.T unit share price increased by 0.025041.0%
3226.T (Nippon Accommodations Fund Inc.) 570 JPY 2,112,7073226.T value decreased by -1506-0.1%JPY 3706.53226.T unit share price decreased by -2.6500000000001-0.1%
4203.T (Sumitomo Bakelite Company Limited) 87,600 JPY 2,105,8774203.T value decreased by -6110-0.3%JPY 24.03974203.T unit share price decreased by -0.069700000000001-0.3%
4680.T (Round One Corporation) 241,200 JPY 2,100,2864680.T value decreased by -65450-3.0%JPY 8.707654680.T unit share price decreased by -0.27135-3.0%
5110.T (Sumitomo Rubber Industries, Ltd.) 182,743 JPY 2,083,0535110.T value increased by 66310.3%JPY 11.39885110.T unit share price increased by 0.0362999999999990.3%
8341.T (The 77 Bank, Ltd.) 70,500 JPY 2,079,3488341.T value increased by 196161.0%JPY 29.49438341.T unit share price increased by 0.27821.0%
9989.T (Sundrug Co.,Ltd.) 76,800 JPY 2,074,8859989.T value increased by 166540.8%JPY 27.01679989.T unit share price increased by 0.21680.8%
9044.T (Nankai Electric Railway Co., Ltd.) 121,800 JPY 2,059,9509044.T value decreased by -11608-0.6%JPY 16.91269044.T unit share price decreased by -0.095299999999998-0.6%
7180.T (Kyushu Financial Group,Inc.) 415,400 JPY 2,053,4547180.T value increased by 1329056.9%JPY 4.943327180.T unit share price increased by 0.319956.9%
9831.T (Yamada Holdings Co., Ltd.) 694,200 JPY 2,030,1589831.T value increased by 282731.4%JPY 2.924469831.T unit share price increased by 0.040731.4%
4733.T (OBIC Business Consultants Co., Ltd.) 41,500 JPY 2,013,2954733.T value increased by 35390.2%JPY 48.51314733.T unit share price increased by 0.08520.2%
2222.T (Kotobuki Spirits Co., Ltd.) 123,000 JPY 2,005,4742222.T value decreased by -11393-0.6%JPY 16.30472222.T unit share price decreased by -0.092600000000001-0.6%
7984.T (Kokuyo Co., Ltd.) 106,200 JPY 1,991,5347984.T value increased by 1402207.6%JPY 18.75277984.T unit share price increased by 1.32047.6%
9076.T (Seino Holdings Co., Ltd.) 132,900 JPY 1,986,9719076.T value decreased by -11714-0.6%JPY 14.95099076.T unit share price decreased by -0.088099999999999-0.6%
4385.T (Mercari, Inc.) 126,500 JPY 1,986,4744385.T value increased by 419092.2%JPY 15.70344385.T unit share price increased by 0.33132.2%
9504.T (The Chugoku Electric Power Co., Inc.) 355,600 JPY 1,980,7889504.T value decreased by -3243-0.2%JPY 5.570279504.T unit share price decreased by -0.0091200000000002-0.2%
3591.T (Wacoal Holdings Corp.) 57,300 JPY 1,965,6693591.T value decreased by -4013-0.2%JPY 34.30493591.T unit share price decreased by -0.069999999999993-0.2%
8129.T (Toho Holdings Co., Ltd.) 70,300 JPY 1,963,4948129.T value increased by 55520.3%JPY 27.93028129.T unit share price increased by 0.0790000000000010.3%
6268.T (Nabtesco Corporation) 124,300 JPY 1,948,6596268.T value decreased by -44070-2.2%JPY 15.67716268.T unit share price decreased by -0.3545-2.2%
6544.T (Japan Elevator Service Holdings Co.,Ltd.) 95,300 JPY 1,925,8546544.T value decreased by -6470-0.3%JPY 20.20836544.T unit share price decreased by -0.067899999999998-0.3%
4114.T (Nippon Shokubai Co., Ltd.) 153,700 JPY 1,923,7124114.T value increased by 267391.4%JPY 12.5164114.T unit share price increased by 0.1741.4%
4401.T (Adeka Corporation) 102,300 JPY 1,910,3314401.T value decreased by -34328-1.8%JPY 18.67384401.T unit share price decreased by -0.3356-1.8%
6951.T (JEOL Ltd.) 53,300 JPY 1,908,6636951.T value decreased by -10882-0.6%JPY 35.80986951.T unit share price decreased by -0.2042-0.6%
9301.T (Mitsubishi Logistics Corporation) 280,200 JPY 1,905,8729301.T value increased by 65830.3%JPY 6.801839301.T unit share price increased by 0.0234999999999990.3%
8174.T (Nippon Gas Co., Ltd.) 129,000 JPY 1,890,0908174.T value increased by 98670.5%JPY 14.65198174.T unit share price increased by 0.0764999999999990.5%
3466.T (LaSalle LOGIPORT REIT) 2,043 JPY 1,885,0413466.T value increased by 212801.1%JPY 922.6833466.T unit share price increased by 10.4161.1%
7163.T (SBI Sumishin Net Bank, Ltd.) 60,300 JPY 1,882,3327163.T value increased by 1615569.4%JPY 31.21617163.T unit share price increased by 2.67929.4%
2264.T (Morinaga Milk Industry Co., Ltd.) 96,900 JPY 1,875,0832264.T value increased by 220011.2%JPY 19.35072264.T unit share price increased by 0.2271.2%
2229.T (Calbee, Inc.) 99,600 JPY 1,857,9482229.T value increased by 42890.2%JPY 18.65412229.T unit share price increased by 0.0430999999999990.2%
4887.T (Sawai Group Holdings Co., Ltd.) 137,600 JPY 1,853,7774887.T value increased by 1303517.6%JPY 13.47224887.T unit share price increased by 0.94737.6%
6952.T (Casio Computer Co.,Ltd.) 221,500 JPY 1,852,3236952.T value decreased by -1285-0.1%JPY 8.362636952.T unit share price decreased by -0.0058000000000007-0.1%
8304.T (Aozora Bank, Ltd.) 124,700 JPY 1,850,8528304.T value decreased by -3749-0.2%JPY 14.84248304.T unit share price decreased by -0.030100000000001-0.2%
6753.T (Sharp Corporation) 281,100 JPY 1,845,1206753.T value increased by 12240.1%JPY 6.563936753.T unit share price increased by 0.00436000000000010.1%
4540.T (Tsumura & Co.) 62,600 JPY 1,844,6984540.T value increased by 349861.9%JPY 29.4684540.T unit share price increased by 0.55891.9%
7327.T (Daishi Hokuetsu Financial Group, Inc.) 97,700 JPY 1,822,1847327.T value increased by 198361.1%JPY 18.65087327.T unit share price increased by 0.2031.1%
3132.T (Macnica Holdings, Inc.) 152,400 JPY 1,819,8063132.T value decreased by -25295-1.4%JPY 11.9413132.T unit share price decreased by -0.166-1.4%
6471.T (NSK Ltd.) 430,300 JPY 1,812,6536471.T value increased by 13660.1%JPY 4.212536471.T unit share price increased by 0.00316999999999990.1%
4902.T (Konica Minolta, Inc.) 493,900 JPY 1,811,8164902.T value decreased by -59157-3.2%JPY 3.668394902.T unit share price decreased by -0.11977-3.2%
8377.T (Hokuhoku Financial Group, Inc.) 126,300 JPY 1,801,1448377.T value increased by 175951.0%JPY 14.26088377.T unit share price increased by 0.13931.0%
5805.T (SWCC Corporation) 39,400 JPY 1,799,5605805.T value decreased by -11757-0.6%JPY 45.67415805.T unit share price decreased by -0.29839999999999-0.6%
2811.T (Kagome Co., Ltd.) 94,900 JPY 1,798,3382811.T value increased by 2360.0%JPY 18.94982811.T unit share price increased by 0.00250000000000130.0%
5706.T (Mitsui Mining & Smelting Co., Ltd.) 60,200 JPY 1,792,9645706.T value decreased by -13016-0.7%JPY 29.78355706.T unit share price decreased by -0.2162-0.7%
4666.T (PARK24 Co., Ltd.) 133,100 JPY 1,792,2774666.T value decreased by -13419-0.7%JPY 13.46564666.T unit share price decreased by -0.1009-0.7%
3635.T (Koei Tecmo Holdings Co., Ltd.) 131,920 JPY 1,787,6583635.T value increased by 143380.8%JPY 13.55113635.T unit share price increased by 0.10870.8%
3107.T (Daiwabo Holdings Co., Ltd.) 97,300 JPY 1,774,7593107.T value decreased by -38953-2.1%JPY 18.24013107.T unit share price decreased by -0.4003-2.1%
5393.T (Nichias Corporation) 58,900 JPY 1,764,3105393.T value decreased by -27287-1.5%JPY 29.95435393.T unit share price decreased by -0.4633-1.5%
4922.T (KOSÉ Corporation) 41,900 JPY 1,759,5444922.T value decreased by -17310-1.0%JPY 41.99394922.T unit share price decreased by -0.4131-1.0%
7762.T (Citizen Watch Co., Ltd.) 297,400 JPY 1,755,1037762.T value decreased by -4419-0.3%JPY 5.901497762.T unit share price decreased by -0.014860000000001-0.3%
5714.T (Dowa Holdings Co., Ltd.) 57,800 JPY 1,746,9345714.T value decreased by -29698-1.7%JPY 30.22385714.T unit share price decreased by -0.5138-1.7%
8242.T (H2O Retailing Corporation) 114,100 JPY 1,736,6398242.T value increased by 218051.3%JPY 15.22038242.T unit share price increased by 0.19111.3%
7240.T (NOK Corporation) 111,500 JPY 1,732,9717240.T value decreased by -6133-0.4%JPY 15.54237240.T unit share price decreased by -0.055000000000001-0.4%
9072.T (NIKKON Holdings Co.,Ltd.) 116,000 JPY 1,732,7779072.T value increased by 22650.1%JPY 14.93779072.T unit share price increased by 0.0194999999999990.1%
4272.T (Nippon Kayaku Co., Ltd.) 188,600 JPY 1,730,8844272.T value increased by 91170.5%JPY 9.177544272.T unit share price increased by 0.048340.5%
6632.T (JVCKENWOOD Corporation) 180,000 JPY 1,730,6216632.T value increased by 233041.4%JPY 9.614566632.T unit share price increased by 0.129471.4%
4208.T (UBE Corporation) 116,000 JPY 1,728,2034208.T value increased by 67810.4%JPY 14.89834208.T unit share price increased by 0.05850.4%
4516.T (Nippon Shinyaku Co., Ltd.) 65,200 JPY 1,725,9264516.T value increased by 390332.3%JPY 26.47134516.T unit share price increased by 0.59872.3%
6674.T (GS Yuasa Corporation) 106,700 JPY 1,724,6326674.T value decreased by -9631-0.6%JPY 16.16346674.T unit share price decreased by -0.090199999999999-0.6%
6368.T (Organo Corporation) 36,700 JPY 1,722,0656368.T value increased by 133050.8%JPY 46.92286368.T unit share price increased by 0.36260.8%
4816.T (Toei Animation Co.,Ltd.) 76,600 JPY 1,721,6314816.T value decreased by -11604-0.7%JPY 22.47564816.T unit share price decreased by -0.1515-0.7%
6473.T (JTEKT Corporation) 221,200 JPY 1,712,4416473.T value increased by 79580.5%JPY 7.74166473.T unit share price increased by 0.035980.5%
8111.T (Goldwin Inc.) 34,200 JPY 1,708,5958111.T value decreased by -6151-0.4%JPY 49.95898111.T unit share price decreased by -0.1799-0.4%
8967.T (Japan Logistics Fund, Inc.) 2,970 JPY 1,705,8988967.T value increased by 224421.3%JPY 574.3768967.T unit share price increased by 7.55599999999991.3%
1332.T (Nissui Corporation) 300,900 JPY 1,694,0891332.T value decreased by -12062-0.7%JPY 5.630071332.T unit share price decreased by -0.04009-0.7%
6432.T (Takeuchi Mfg. Co., Ltd.) 47,100 JPY 1,690,0476432.T value increased by 107050.6%JPY 35.88216432.T unit share price increased by 0.22730.6%
8020.T (Kanematsu Corporation) 102,900 JPY 1,689,2478020.T value decreased by -2067-0.1%JPY 16.41648020.T unit share price decreased by -0.020099999999999-0.1%
5832.T (Chugin Financial Group,Inc.) 159,600 JPY 1,675,5565832.T value increased by 215571.3%JPY 10.49855832.T unit share price increased by 0.13511.3%
3279.T (Activia Properties Inc.) 751 JPY 1,673,1113279.T value increased by 155020.9%JPY 2227.843279.T unit share price increased by 20.640.9%
3141.T (Welcia Holdings Co., Ltd.) 114,000 JPY 1,671,0613141.T value increased by 202631.2%JPY 14.65843141.T unit share price increased by 0.17771.2%
9759.T (NSD Co., Ltd.) 71,500 JPY 1,669,0309759.T value increased by 152410.9%JPY 23.34319759.T unit share price increased by 0.21320.9%
3401.T (Teijin Limited) 188,900 JPY 1,667,2213401.T value decreased by -2392-0.1%JPY 8.825943401.T unit share price decreased by -0.01267-0.1%
6436.T (Amano Corporation) 64,600 JPY 1,659,0996436.T value decreased by -13958-0.8%JPY 25.68266436.T unit share price decreased by -0.2161-0.8%
7189.T (Nishi-Nippon Financial Holdings, Inc.) 124,000 JPY 1,658,3317189.T value decreased by -4881-0.3%JPY 13.37367189.T unit share price decreased by -0.039400000000001-0.3%
9003.T (Sotetsu Holdings, Inc.) 103,100 JPY 1,651,8779003.T value increased by 10380.1%JPY 16.02219003.T unit share price increased by 0.0100999999999980.1%
4812.T (Dentsu Soken Inc.) 37,700 JPY 1,647,5874812.T value increased by 399792.5%JPY 43.70264812.T unit share price increased by 1.06052.5%
3994.T (Money Forward, Inc.) 54,100 JPY 1,646,4833994.T value decreased by -30905-1.8%JPY 30.43413994.T unit share price decreased by -0.5712-1.8%
1959.T (Kyudenko Corporation) 53,000 JPY 1,640,5221959.T value decreased by -27679-1.7%JPY 30.95321959.T unit share price decreased by -0.5223-1.7%
4194.T (Visional, Inc.) 33,100 JPY 1,637,9794194.T value decreased by -55982-3.3%JPY 49.48584194.T unit share price decreased by -1.6913-3.3%
1662.T (Japan Petroleum Exploration Co., Ltd.) 217,100 JPY 1,613,6441662.T value decreased by -3956-0.2%JPY 7.432721662.T unit share price decreased by -0.01822-0.2%
8439.T (Tokyo Century Corporation) 163,400 JPY 1,609,1418439.T value decreased by -14882-0.9%JPY 9.847868439.T unit share price decreased by -0.09108-0.9%
8511.T (Japan Securities Finance Co., Ltd.) 129,200 JPY 1,604,7588511.T value increased by 270391.7%JPY 12.42078511.T unit share price increased by 0.20931.7%
4587.T (PeptiDream Inc.) 104,600 JPY 1,599,9514587.T value increased by 24100817.7%JPY 15.29594587.T unit share price increased by 2.304117.7%
5301.T (Tokai Carbon Co., Ltd.) 268,700 JPY 1,591,3815301.T value increased by 197311.3%JPY 5.922525301.T unit share price increased by 0.0734299999999991.3%
4205.T (Zeon Corporation) 157,700 JPY 1,587,7264205.T value increased by 249891.6%JPY 10.0684205.T unit share price increased by 0.158441.6%
1414.T (SHO-BOND Holdings Co.,Ltd.) 48,300 JPY 1,587,0931414.T value increased by 81610.5%JPY 32.85911414.T unit share price increased by 0.1690.5%
5076.T (INFRONEER Holdings Inc.) 209,672 JPY 1,586,6815076.T value decreased by -5011-0.3%JPY 7.567445076.T unit share price decreased by -0.023899999999999-0.3%
1417.T (MIRAIT ONE Corporation) 103,500 JPY 1,583,4651417.T value decreased by -17681-1.1%JPY 15.29921417.T unit share price decreased by -0.1708-1.1%
8986.T (Daiwa Securities Living Investment Corporation) 2,714 JPY 1,573,1278986.T value increased by 99650.6%JPY 579.6348986.T unit share price increased by 3.6720.6%
8282.T (K's Holdings Corporation) 170,000 JPY 1,573,0298282.T value increased by 82990.5%JPY 9.253118282.T unit share price increased by 0.0488199999999990.5%
6269.T (MODEC, Inc.) 52,400 JPY 1,570,2956269.T value increased by 20499015.0%JPY 29.96756269.T unit share price increased by 3.912115.0%
8410.T (Seven Bank, Ltd.) 779,900 JPY 1,567,8478410.T value increased by 94220.6%JPY 2.010328410.T unit share price increased by 0.012080.6%
4530.T (Hisamitsu Pharmaceutical Co., Inc.) 54,900 JPY 1,562,2324530.T value increased by 339162.2%JPY 28.4564530.T unit share price increased by 0.61782.2%
3295.T (Hulic Reit, Inc.) 1,645 JPY 1,555,6503295.T value increased by 356352.3%JPY 945.6843295.T unit share price increased by 21.6632.3%
9616.T (Kyoritsu Maintenance Co., Ltd.) 76,600 JPY 1,549,4689616.T value increased by 148171.0%JPY 20.2289616.T unit share price increased by 0.19341.0%
2201.T (Morinaga&Co., Ltd.) 91,200 JPY 1,546,6212201.T value increased by 35430.2%JPY 16.95862201.T unit share price increased by 0.0389000000000020.2%
8086.T (Nipro Corporation) 170,400 JPY 1,532,4978086.T value increased by 108200.7%JPY 8.993538086.T unit share price increased by 0.0634999999999990.7%
6103.T (Okuma Corporation) 69,600 JPY 1,532,2846103.T value decreased by -31199-2.0%JPY 22.01566103.T unit share price decreased by -0.4482-2.0%
1860.T (Toda Corporation) 245,100 JPY 1,532,1471860.T value decreased by -18785-1.2%JPY 6.251111860.T unit share price decreased by -0.07664-1.2%
8078.T (Hanwa Co., Ltd.) 46,900 JPY 1,527,2208078.T value decreased by -16359-1.1%JPY 32.56338078.T unit share price decreased by -0.3488-1.1%
9744.T (MEITEC Group Holdings Inc.) 76,800 JPY 1,521,7179744.T value decreased by -4403-0.3%JPY 19.8149744.T unit share price decreased by -0.057400000000001-0.3%
8964.T (Frontier Real Estate Investment Corporation) 2,932 JPY 1,516,4358964.T value increased by 153491.0%JPY 517.2028964.T unit share price increased by 5.2351.0%
8976.T (Daiwa Office Investment Corporation) 788 JPY 1,510,0778976.T value increased by 203721.4%JPY 1916.348976.T unit share price increased by 25.851.4%
2206.T (Ezaki Glico Co., Ltd.) 50,800 JPY 1,509,9952206.T value decreased by -49816-3.2%JPY 29.72432206.T unit share price decreased by -0.9806-3.2%
6754.T (Anritsu Corporation) 159,500 JPY 1,509,4146754.T value decreased by -12833-0.8%JPY 9.463416754.T unit share price decreased by -0.08046-0.8%
2810.T (House Foods Group Inc.) 82,000 JPY 1,507,8112810.T value increased by 76770.5%JPY 18.38792810.T unit share price increased by 0.0935999999999990.5%
5741.T (UACJ Corporation) 44,500 JPY 1,506,0955741.T value decreased by -48579-3.1%JPY 33.84485741.T unit share price decreased by -1.0917-3.1%
6592.T (Mabuchi Motor Co., Ltd.) 101,200 JPY 1,505,7136592.T value increased by 627374.3%JPY 14.87866592.T unit share price increased by 0.61994.3%
6134.T (Fuji Corporation) 103,700 JPY 1,504,0646134.T value decreased by -3001-0.2%JPY 14.5046134.T unit share price decreased by -0.0289-0.2%
3923.T (Rakus Co., Ltd.) 108,200 JPY 1,501,4253923.T value increased by 706294.9%JPY 13.87643923.T unit share price increased by 0.65284.9%
3397.T (TORIDOLL Holdings Corporation) 55,900 JPY 1,498,4793397.T value increased by 700884.9%JPY 26.80643397.T unit share price increased by 1.25384.9%
7956.T (Pigeon Corporation) 153,400 JPY 1,494,5327956.T value increased by 79640.5%JPY 9.742717956.T unit share price increased by 0.0519200000000010.5%
1973.T (NEC Networks & System Integration Corporation) 68,200 JPY 1,481,2931973.T value increased by 93830.6%JPY 21.71981973.T unit share price increased by 0.13750.6%
9861.T (Yoshinoya Holdings Co., Ltd.) 76,800 JPY 1,479,0689861.T value increased by 33500.2%JPY 19.25879861.T unit share price increased by 0.0436000000000010.2%
3292.T (AEON REIT Investment Corporation) 1,810 JPY 1,478,5463292.T value increased by 188211.3%JPY 816.8763292.T unit share price increased by 10.3981.3%
6371.T (Tsubakimoto Chain Co.) 121,500 JPY 1,475,5826371.T value decreased by -20804-1.4%JPY 12.14476371.T unit share price decreased by -0.1712-1.4%
1719.T (Hazama Ando Corporation) 172,500 JPY 1,474,8631719.T value increased by 37100.3%JPY 8.549931719.T unit share price increased by 0.0215099999999990.3%
4061.T (Denka Company Limited) 104,100 JPY 1,464,3714061.T value decreased by -11798-0.8%JPY 14.0674061.T unit share price decreased by -0.1133-0.8%
5463.T (Maruichi Steel Tube Ltd.) 63,100 JPY 1,463,8255463.T value increased by 125680.9%JPY 23.19855463.T unit share price increased by 0.19920.9%
4043.T (Tokuyama Corporation) 82,400 JPY 1,462,6394043.T value decreased by -5801-0.4%JPY 17.75054043.T unit share price decreased by -0.070400000000003-0.4%
8572.T (Acom Co., Ltd.) 560,300 JPY 1,461,4608572.T value increased by 158431.1%JPY 2.608358572.T unit share price increased by 0.028271.1%
8358.T (Suruga Bank Ltd.) 169,100 JPY 1,456,9068358.T value increased by 467733.3%JPY 8.615658358.T unit share price increased by 0.27663.3%
7380.T (Juroku Financial Group,Inc.) 48,100 JPY 1,447,7577380.T value increased by 76000.5%JPY 30.09897380.T unit share price increased by 0.1580.5%
5471.T (Daido Steel Co., Ltd.) 184,800 JPY 1,443,3995471.T value decreased by -1718-0.1%JPY 7.81065471.T unit share price decreased by -0.0092999999999996-0.1%
7282.T (Toyoda Gosei Co., Ltd.) 80,000 JPY 1,438,1767282.T value increased by 28410.2%JPY 17.97727282.T unit share price increased by 0.0354999999999990.2%
8876.T (Relo Group, Inc.) 118,100 JPY 1,438,1718876.T value decreased by -68783-4.6%JPY 12.17768876.T unit share price decreased by -0.5824-4.6%
9934.T (Inaba Denki Sangyo Co.,Ltd.) 57,200 JPY 1,429,9539934.T value increased by 68170.5%JPY 24.99929934.T unit share price increased by 0.11920.5%
9682.T (DTS Corporation) 49,400 JPY 1,428,4499682.T value increased by 58220.4%JPY 28.9169682.T unit share price increased by 0.11790.4%
8050.T (Seiko Group Corporation) 40,500 JPY 1,421,2868050.T value increased by 275162.0%JPY 35.09358050.T unit share price increased by 0.67942.0%
4118.T (Kaneka Corporation) 56,300 JPY 1,420,7744118.T value increased by 398832.9%JPY 25.23584118.T unit share price increased by 0.70842.9%
3234.T (Mori Hills REIT Investment Corporation) 1,675 JPY 1,418,9043234.T value increased by 330522.4%JPY 847.1073234.T unit share price increased by 19.7332.4%
2127.T (Nihon M&A Center Holdings Inc.) 358,200 JPY 1,414,7682127.T value decreased by -4372-0.3%JPY 3.949662127.T unit share price decreased by -0.0122-0.3%
8956.T (NTT UD REIT Investment Corporation) 1,631 JPY 1,412,7158956.T value decreased by -6370.0%JPY 866.1658956.T unit share price decreased by -0.389999999999990.0%
2659.T (SAN-A CO.,LTD.) 70,800 JPY 1,405,1592659.T value increased by 65890.5%JPY 19.84692659.T unit share price increased by 0.0931000000000030.5%
8961.T (MORI TRUST REIT, Inc.) 3,405 JPY 1,400,8028961.T value increased by 88730.6%JPY 411.3968961.T unit share price increased by 2.6060.6%
9507.T (Shikoku Electric Power Company, Incorporated) 184,400 JPY 1,394,8319507.T value increased by 52230.4%JPY 7.564169507.T unit share price increased by 0.028320.4%
2531.T (Takara Holdings Inc.) 164,600 JPY 1,388,3882531.T value decreased by -68059-4.7%JPY 8.434922531.T unit share price decreased by -0.41348-4.7%
2593.T (Ito En, Ltd.) 62,700 JPY 1,383,2612593.T value decreased by -31363-2.2%JPY 22.06162593.T unit share price decreased by -0.5002-2.2%
8905.T (AEON Mall Co., Ltd.) 107,700 JPY 1,378,0568905.T value increased by 87290.6%JPY 12.79538905.T unit share price increased by 0.0810.6%
1820.T (Nishimatsu Construction Co., Ltd.) 41,900 JPY 1,376,7951820.T value decreased by -4686-0.3%JPY 32.85911820.T unit share price decreased by -0.1118-0.3%
4478.T (freee K.K.) 52,800 JPY 1,370,6174478.T value increased by 638484.9%JPY 25.95874478.T unit share price increased by 1.20934.9%
8424.T (Fuyo General Lease Co., Ltd.) 18,500 JPY 1,365,9358424.T value decreased by -4080.0%JPY 73.83438424.T unit share price decreased by -0.0220999999999950.0%
6925.T (Ushio Inc.) 100,000 JPY 1,358,7226925.T value increased by 200341.5%JPY 13.58726925.T unit share price increased by 0.20031.5%
9605.T (Toei Company, Ltd.) 35,400 JPY 1,358,6309605.T value decreased by -2953-0.2%JPY 38.37949605.T unit share price decreased by -0.083400000000005-0.2%
6323.T (Rorze Corporation) 124,300 JPY 1,353,5646323.T value decreased by -16589-1.2%JPY 10.88956323.T unit share price decreased by -0.1335-1.2%
7278.T (EXEDY Corporation) 43,300 JPY 1,350,2357278.T value increased by 142081.1%JPY 31.18337278.T unit share price increased by 0.32821.1%
3116.T (Toyota Boshoku Corporation) 103,000 JPY 1,349,7323116.T value increased by 11510.1%JPY 13.10423116.T unit share price increased by 0.0112000000000010.1%
3549.T (Kusuri No Aoki Holdings Co., Ltd.) 62,300 JPY 1,341,2733549.T value increased by 235491.8%JPY 21.52933549.T unit share price increased by 0.3781.8%
9449.T (GMO internet group, Inc.) 67,100 JPY 1,337,4589449.T value increased by 316952.4%JPY 19.93239449.T unit share price increased by 0.47232.4%
9793.T (Daiseki Co.,Ltd.) 51,480 JPY 1,332,9699793.T value decreased by -8365-0.6%JPY 25.89299793.T unit share price decreased by -0.1625-0.6%
2121.T (MIXI, Inc.) 53,300 JPY 1,329,3042121.T value increased by 693315.5%JPY 24.942121.T unit share price increased by 1.30075.5%
8381.T (The San-in Godo Bank,Ltd.) 160,100 JPY 1,328,8628381.T value increased by 115540.9%JPY 8.30028381.T unit share price increased by 0.072170.9%
7581.T (Saizeriya Co.,Ltd.) 43,600 JPY 1,325,2067581.T value decreased by -22925-1.7%JPY 30.39467581.T unit share price decreased by -0.5258-1.7%
1861.T (Kumagai Gumi Co.,Ltd.) 48,900 JPY 1,306,3351861.T value increased by 465943.7%JPY 26.71441861.T unit share price increased by 0.95283.7%
1893.T (Penta-Ocean Construction Co., Ltd.) 293,600 JPY 1,305,8751893.T value decreased by -24130-1.8%JPY 4.44781893.T unit share price decreased by -0.08219-1.8%
7173.T (Tokyo Kiraboshi Financial Group, Inc.) 38,500 JPY 1,305,5567173.T value increased by 183261.4%JPY 33.91057173.T unit share price increased by 0.4761.4%
3387.T (create restaurants holdings inc.) 149,000 JPY 1,304,2953387.T value increased by 4780.0%JPY 8.753663387.T unit share price increased by 0.00320999999999930.0%
3360.T (Ship Healthcare Holdings, Inc.) 96,000 JPY 1,292,0713360.T value decreased by -19399-1.5%JPY 13.45913360.T unit share price decreased by -0.202-1.5%
3941.T (Rengo Co., Ltd.) 237,500 JPY 1,290,0063941.T value decreased by -2685-0.2%JPY 5.43163941.T unit share price decreased by -0.01131-0.2%
8279.T (Yaoko Co.,Ltd.) 21,700 JPY 1,282,3348279.T value increased by 27380.2%JPY 59.09378279.T unit share price increased by 0.12610.2%
8425.T (Mizuho Leasing Company, Limited) 184,600 JPY 1,268,9628425.T value increased by 32160.3%JPY 6.874128425.T unit share price increased by 0.017420.3%
7148.T (Financial Partners Group Co.,Ltd.) 76,900 JPY 1,267,4747148.T value increased by 80280.6%JPY 16.48217148.T unit share price increased by 0.10440.6%
4819.T (Digital Garage, Inc.) 41,500 JPY 1,262,7414819.T value increased by 676195.7%JPY 30.42754819.T unit share price increased by 1.62945.7%
9412.T (SKY Perfect JSAT Holdings Inc.) 167,500 JPY 1,261,4929412.T value increased by 265852.2%JPY 7.53139412.T unit share price increased by 0.158722.2%
4665.T (Duskin Co., Ltd.) 50,900 JPY 1,261,4204665.T value increased by 49990.4%JPY 24.78234665.T unit share price increased by 0.0981999999999990.4%
3282.T (Comforia Residential REIT, Inc) 730 JPY 1,260,2833282.T value increased by 3550.0%JPY 1726.423282.T unit share price increased by 0.490000000000010.0%
4206.T (Aica Kogyo Company, Limited) 57,000 JPY 1,258,6344206.T value increased by 135561.1%JPY 22.08134206.T unit share price increased by 0.23781.1%
8850.T (Starts Corporation Inc.) 47,100 JPY 1,255,1548850.T value increased by 248672.0%JPY 26.64878850.T unit share price increased by 0.5282.0%
2602.T (The Nisshin OilliO Group,Ltd.) 39,000 JPY 1,245,6222602.T value decreased by -1023-0.1%JPY 31.9392602.T unit share price decreased by -0.026299999999999-0.1%
4544.T (H.U. Group Holdings, Inc.) 71,600 JPY 1,241,5254544.T value increased by 59940.5%JPY 17.33974544.T unit share price increased by 0.08370.5%
7003.T (MITSUI E&S Co., Ltd.) 109,600 JPY 1,238,8667003.T value decreased by -37242-2.9%JPY 11.30357003.T unit share price decreased by -0.3398-2.9%
8366.T (The Shiga Bank, Ltd.) 39,300 JPY 1,235,8338366.T value increased by 219431.8%JPY 31.44618366.T unit share price increased by 0.55831.8%
4626.T (Taiyo Holdings Co., Ltd.) 47,900 JPY 1,227,6804626.T value decreased by -26632-2.1%JPY 25.63014626.T unit share price decreased by -0.556-2.1%
8130.T (Sangetsu Corporation) 62,700 JPY 1,225,4458130.T value decreased by -11072-0.9%JPY 19.54468130.T unit share price decreased by -0.1766-0.9%
9303.T (The Sumitomo Warehouse Co., Ltd.) 67,000 JPY 1,217,4619303.T value decreased by -11102-0.9%JPY 18.17119303.T unit share price decreased by -0.1657-0.9%
4443.T (Sansan, Inc.) 73,400 JPY 1,209,7874443.T value increased by 158121.3%JPY 16.48214443.T unit share price increased by 0.21541.3%
4521.T (Kaken Pharmaceutical Co., Ltd.) 42,200 JPY 1,205,5564521.T value increased by 205881.7%JPY 28.56774521.T unit share price increased by 0.48791.7%
9627.T (Ain Holdings Inc.) 40,100 JPY 1,203,0139627.T value increased by 10740.1%JPY 30.00039627.T unit share price increased by 0.0267999999999980.1%
3765.T (GungHo Online Entertainment, Inc.) 53,360 JPY 1,202,4543765.T value increased by 90100.8%JPY 22.53473765.T unit share price increased by 0.16880.8%
7740.T (Tamron Co.,Ltd.) 45,800 JPY 1,193,4227740.T value decreased by -40293-3.3%JPY 26.05727740.T unit share price decreased by -0.8798-3.3%
7616.T (Colowide Co.,Ltd.) 105,000 JPY 1,192,3907616.T value decreased by -6160-0.5%JPY 11.35617616.T unit share price decreased by -0.0587-0.5%
6755.T (Fujitsu General Limited) 65,600 JPY 1,189,0046755.T value increased by 75310.6%JPY 18.12516755.T unit share price increased by 0.11480.6%
9069.T (SENKO Group Holdings Co., Ltd.) 126,400 JPY 1,186,2079069.T value decreased by -83282-6.6%JPY 9.384559069.T unit share price decreased by -0.65885-6.6%
3048.T (Bic Camera Inc.) 109,900 JPY 1,185,9223048.T value decreased by -6124-0.5%JPY 10.79093048.T unit share price decreased by -0.0557-0.5%
3481.T (Mitsubishi Estate Logistics REIT Investment Corporation) 513 JPY 1,181,6553481.T value increased by 91600.8%JPY 2303.423481.T unit share price increased by 17.850.8%
6707.T (Sanken Electric Co., Ltd.) 30,399 JPY 1,181,0796707.T value increased by 90690.8%JPY 38.85266707.T unit share price increased by 0.29840.8%
3865.T (Hokuetsu Corporation) 126,900 JPY 1,180,0583865.T value decreased by -33959-2.8%JPY 9.299123865.T unit share price decreased by -0.2676-2.8%
7716.T (Nakanishi Inc.) 74,800 JPY 1,173,8737716.T value increased by 176931.5%JPY 15.69357716.T unit share price increased by 0.23651.5%
1833.T (Okumura Corporation) 40,200 JPY 1,159,7811833.T value increased by 204731.8%JPY 28.85031833.T unit share price increased by 0.50931.8%
6136.T (OSG Corporation) 104,700 JPY 1,159,7406136.T value decreased by -2568-0.2%JPY 11.07686136.T unit share price decreased by -0.0245-0.2%
6787.T (Meiko Electronics Co., Ltd.) 20,300 JPY 1,159,3146787.T value increased by 484384.4%JPY 57.10916787.T unit share price increased by 2.38614.4%
8803.T (Heiwa Real Estate Co., Ltd.) 36,700 JPY 1,157,6918803.T value increased by 145231.3%JPY 31.54478803.T unit share price increased by 0.39571.3%
7313.T (TS TECH Co., Ltd.) 100,600 JPY 1,155,3157313.T value increased by 99460.9%JPY 11.48427313.T unit share price increased by 0.0987999999999990.9%
7419.T (Nojima Corporation) 76,900 JPY 1,147,1957419.T value increased by 97770.9%JPY 14.9187419.T unit share price increased by 0.12710.9%
8957.T (Tokyu REIT, Inc.) 1,045 JPY 1,139,3268957.T value increased by 229122.1%JPY 1090.268957.T unit share price increased by 21.922.1%
3543.T (KOMEDA Holdings Co., Ltd.) 62,900 JPY 1,136,7593543.T value increased by 72000.6%JPY 18.07253543.T unit share price increased by 0.11450.6%
4045.T (Toagosei Co., Ltd.) 120,200 JPY 1,135,9224045.T value decreased by -15960-1.4%JPY 9.450274045.T unit share price decreased by -0.13278-1.4%
7476.T (AS ONE Corporation) 69,300 JPY 1,134,9237476.T value decreased by -5050.0%JPY 16.3777476.T unit share price decreased by -0.0072000000000010.0%
6508.T (Meidensha Corporation) 37,700 JPY 1,121,1026508.T value decreased by -1515-0.1%JPY 29.73756508.T unit share price decreased by -0.040099999999999-0.1%
2160.T (GNI Group Ltd.) 50,600 JPY 1,115,6512160.T value increased by 103710.9%JPY 22.04842160.T unit share price increased by 0.20490.9%
7220.T (Musashi Seimitsu Industry Co., Ltd.) 53,400 JPY 1,108,9547220.T value increased by 628186.0%JPY 20.76697220.T unit share price increased by 1.17636.0%
9401.T (TBS Holdings,Inc.) 37,900 JPY 1,104,3849401.T value increased by 470894.5%JPY 29.13949401.T unit share price increased by 1.24244.5%
9404.T (Nippon Television Holdings, Inc.) 56,900 JPY 1,103,1129404.T value increased by 450734.3%JPY 19.38699404.T unit share price increased by 0.79224.3%
7242.T (KYB Corporation) 55,200 JPY 1,085,7537242.T value increased by 155291.5%JPY 19.66947242.T unit share price increased by 0.28131.5%
8524.T (North Pacific Bank,Ltd.) 337,000 JPY 1,080,7748524.T value increased by 112471.1%JPY 3.207048524.T unit share price increased by 0.033371.1%
9509.T (Hokkaido Electric Power Company, Incorporated) 228,500 JPY 1,080,5949509.T value decreased by -14493-1.3%JPY 4.729089509.T unit share price decreased by -0.063420000000001-1.3%
7846.T (Pilot Corporation) 36,400 JPY 1,074,7897846.T value increased by 170301.6%JPY 29.52727846.T unit share price increased by 0.46791.6%
3569.T (Seiren Co.,Ltd.) 59,700 JPY 1,074,2193569.T value decreased by -4112-0.4%JPY 17.99363569.T unit share price decreased by -0.068899999999999-0.4%
3296.T (NIPPON REIT Investment Corporation) 2,004 JPY 1,073,3483296.T value increased by 159591.5%JPY 535.6033296.T unit share price increased by 7.96399999999991.5%
7296.T (F.C.C. Co., Ltd.) 48,800 JPY 1,048,7047296.T value increased by 82360.8%JPY 21.48987296.T unit share price increased by 0.16870.8%
6871.T (Micronics Japan Co., Ltd.) 40,900 JPY 1,048,2706871.T value decreased by -6714-0.6%JPY 25.63016871.T unit share price decreased by -0.1641-0.6%
2726.T (PAL GROUP Holdings CO., LTD.) 48,300 JPY 1,045,8942726.T value decreased by -1260-0.1%JPY 21.65412726.T unit share price decreased by -0.0261-0.1%
8698.T (Monex Group, Inc.) 188,700 JPY 1,045,4058698.T value decreased by -38972-3.6%JPY 5.540048698.T unit share price decreased by -0.20653-3.6%
4634.T (artience Co., Ltd.) 49,700 JPY 1,041,9154634.T value increased by 147141.4%JPY 20.96414634.T unit share price increased by 0.29611.4%
7966.T (LINTEC Corporation) 53,300 JPY 1,039,9747966.T value increased by 149411.5%JPY 19.51177966.T unit share price increased by 0.28031.5%
6457.T (Glory Ltd.) 59,000 JPY 1,036,8096457.T value increased by 67600.7%JPY 17.5736457.T unit share price increased by 0.11450.7%
4547.T (Kissei Pharmaceutical Co., Ltd.) 43,100 JPY 1,035,2614547.T value decreased by -1886-0.2%JPY 24.024547.T unit share price decreased by -0.043700000000001-0.2%
2607.T (Fuji Oil Holdings Inc.) 58,800 JPY 1,035,2262607.T value decreased by -14177-1.4%JPY 17.60592607.T unit share price decreased by -0.2411-1.4%
7205.T (Hino Motors, Ltd.) 318,000 JPY 1,034,4697205.T value increased by 455934.6%JPY 3.253057205.T unit share price increased by 0.143384.6%
8570.T (AEON Financial Service Co., Ltd.) 124,500 JPY 1,033,7848570.T value increased by 77680.8%JPY 8.303498570.T unit share price increased by 0.06240.8%
8283.T (Paltac Corporation) 38,100 JPY 1,031,5918283.T value increased by 65350.6%JPY 27.07598283.T unit share price increased by 0.17150.6%
8987.T (Japan Excellent, Inc.) 1,250 JPY 1,027,6678987.T value increased by 179371.8%JPY 822.1348987.T unit share price increased by 14.351.8%
3050.T (DCM Holdings Co., Ltd.) 111,300 JPY 1,021,0943050.T value increased by 79210.8%JPY 9.174253050.T unit share price increased by 0.071170.8%
6622.T (DAIHEN Corporation) 20,299 JPY 1,016,5176622.T value increased by 170431.7%JPY 50.07726622.T unit share price increased by 0.83961.7%
3110.T (Nitto Boseki Co., Ltd.) 27,400 JPY 1,010,1803110.T value decreased by -36543-3.5%JPY 36.86793110.T unit share price decreased by -1.3337-3.5%
9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.) 20,300 JPY 1,009,8979302.T value decreased by -1557-0.2%JPY 49.74869302.T unit share price decreased by -0.076699999999995-0.2%
7864.T (Fuji Seal International, Inc.) 54,600 JPY 1,006,8527864.T value increased by 92300.9%JPY 18.44057864.T unit share price increased by 0.1690.9%
7994.T (Okamura Corporation) 75,600 JPY 1,004,5887994.T value increased by 132741.3%JPY 13.28827994.T unit share price increased by 0.17561.3%
7458.T (Daiichikosho Co., Ltd.) 94,700 JPY 1,003,8527458.T value decreased by -23325-2.3%JPY 10.60037458.T unit share price decreased by -0.2463-2.3%
8370.T (The Kiyo Bank, Ltd.) 68,400 JPY 1,003,3118370.T value increased by 219892.2%JPY 14.66838370.T unit share price increased by 0.32152.2%
1980.T (Dai-Dan Co., Ltd.) 40,200 JPY 1,002,5891980.T value decreased by -12026-1.2%JPY 24.941980.T unit share price decreased by -0.2992-1.2%
4676.T (Fuji Media Holdings, Inc.) 52,100 JPY 1,000,2974676.T value increased by 762528.3%JPY 19.19964676.T unit share price increased by 1.46368.3%
7004.T (Kanadevia Corporation) 163,400 JPY 999,7407004.T value increased by 63330.6%JPY 6.118367004.T unit share price increased by 0.038760.6%
6890.T (Ferrotec Holdings Corporation) 58,700 JPY 999,1336890.T value decreased by -8237-0.8%JPY 17.0216890.T unit share price decreased by -0.1403-0.8%
8368.T (The Hyakugo Bank, Ltd.) 217,600 JPY 993,8698368.T value increased by 190852.0%JPY 4.567418368.T unit share price increased by 0.08772.0%
6590.T (Shibaura Mechatronics Corporation) 16,600 JPY 992,7386590.T value decreased by -13224-1.3%JPY 59.80356590.T unit share price decreased by -0.7966-1.3%
6736.T (Sun Corporation) 15,800 JPY 989,5446736.T value decreased by -93814-8.7%JPY 62.62946736.T unit share price decreased by -5.9376-8.7%
4506.T (Sumitomo Pharma Co., Ltd.) 188,700 JPY 985,8804506.T value increased by 62440.6%JPY 5.224594506.T unit share price increased by 0.0330900000000010.6%
9678.T (Kanamoto Co.,Ltd.) 48,200 JPY 981,9609678.T value increased by 30720.3%JPY 20.37269678.T unit share price increased by 0.0636999999999970.3%
1377.T (Sakata Seed Corporation) 42,200 JPY 981,7501377.T value decreased by -6182-0.6%JPY 23.26421377.T unit share price decreased by -0.1465-0.6%
3287.T (Hoshino Resorts REIT, Inc.) 724 JPY 981,5743287.T value increased by 109451.1%JPY 1355.773287.T unit share price increased by 15.121.1%
4023.T (Kureha Corporation) 52,600 JPY 972,3914023.T value increased by 75340.8%JPY 18.48654023.T unit share price increased by 0.14320.8%
7817.T (Paramount Bed Holdings Co., Ltd.) 54,300 JPY 967,7767817.T value decreased by -1316-0.1%JPY 17.82287817.T unit share price decreased by -0.0242-0.1%
6055.T (JAPAN MATERIAL Co., Ltd.) 91,800 JPY 965,2686055.T value decreased by -2278-0.2%JPY 10.51496055.T unit share price decreased by -0.024799999999999-0.2%
6315.T (TOWA Corporation) 79,400 JPY 963,7686315.T value increased by 382514.1%JPY 12.13816315.T unit share price increased by 0.48174.1%
5930.T (Bunka Shutter Co., Ltd.) 78,300 JPY 962,7665930.T value decreased by -10775-1.1%JPY 12.29595930.T unit share price decreased by -0.1376-1.1%
9882.T (Yellow Hat Ltd.) 51,200 JPY 959,2969882.T value increased by 104231.1%JPY 18.73629882.T unit share price increased by 0.20351.1%
5857.T (ARE Holdings, Inc.) 76,800 JPY 953,9125857.T value increased by 60420.6%JPY 12.42075857.T unit share price increased by 0.07860.6%
7947.T (FP Corporation) 49,000 JPY 953,8207947.T value increased by 92421.0%JPY 19.46577947.T unit share price increased by 0.18861.0%
7976.T (Mitsubishi Pencil Co., Ltd.) 54,400 JPY 952,0407976.T value increased by 15025918.7%JPY 17.50077976.T unit share price increased by 2.762118.7%
2154.T (Open Up Group Inc.) 75,848 JPY 951,5582154.T value increased by 134571.4%JPY 12.54562154.T unit share price increased by 0.17741.4%
6395.T (Tadano Ltd.) 126,900 JPY 951,1356395.T value increased by 213552.3%JPY 7.495156395.T unit share price increased by 0.168282.3%
4927.T (Pola Orbis Holdings Inc.) 104,900 JPY 949,6254927.T value decreased by -14193-1.5%JPY 9.052674927.T unit share price decreased by -0.1353-1.5%
6507.T (Sinfonia Technology Co.,Ltd.) 23,700 JPY 939,1846507.T value decreased by -9528-1.0%JPY 39.6286507.T unit share price decreased by -0.402-1.0%
7906.T (YONEX Co., Ltd.) 57,700 JPY 934,7127906.T value increased by 108191.2%JPY 16.19957906.T unit share price increased by 0.18751.2%
6407.T (CKD Corporation) 57,300 JPY 929,7396407.T value decreased by -5710-0.6%JPY 16.22586407.T unit share price decreased by -0.099700000000002-0.6%
3105.T (Nisshinbo Holdings Inc.) 154,900 JPY 921,8773105.T value decreased by -2300.0%JPY 5.951433105.T unit share price decreased by -0.00148999999999950.0%
8022.T (Mizuno Corporation) 16,600 JPY 920,7378022.T value increased by 123361.4%JPY 55.46618022.T unit share price increased by 0.743199999999991.4%
9336.T (Daiei Kankyo Co., Ltd.) 48,300 JPY 920,1979336.T value decreased by -10257-1.1%JPY 19.05179336.T unit share price decreased by -0.2124-1.1%
6588.T (Toshiba Tec Corporation) 44,800 JPY 918,5826588.T value decreased by -1495-0.2%JPY 20.50416588.T unit share price decreased by -0.033300000000001-0.2%
8098.T (Inabata & Co.,Ltd.) 44,500 JPY 916,8178098.T value decreased by -11628-1.3%JPY 20.60268098.T unit share price decreased by -0.2613-1.3%
8153.T (Mos Food Services, Inc.) 39,300 JPY 910,4108153.T value increased by 83330.9%JPY 23.16568153.T unit share price increased by 0.2120.9%
9746.T (TKC Corporation) 37,000 JPY 909,4089746.T value decreased by -12360-1.3%JPY 24.57869746.T unit share price decreased by -0.334-1.3%
4686.T (JustSystems Corporation) 40,000 JPY 908,2254686.T value increased by 18350.2%JPY 22.70564686.T unit share price increased by 0.04590.2%
2270.T (MEGMILK SNOW BRAND Co.,Ltd.) 54,200 JPY 905,4412270.T value increased by 117521.3%JPY 16.70562270.T unit share price increased by 0.21691.3%
8966.T (Heiwa Real Estate REIT, Inc.) 1,074 JPY 900,6178966.T value increased by 134191.5%JPY 838.5638966.T unit share price increased by 12.4941.5%
4373.T (Simplex Holdings, Inc.) 47,400 JPY 900,5584373.T value increased by 29190.3%JPY 18.99914373.T unit share price increased by 0.0615999999999990.3%
2730.T (EDION Corporation) 76,900 JPY 897,0362730.T value decreased by -1851-0.2%JPY 11.6652730.T unit share price decreased by -0.024000000000001-0.2%
1333.T (Maruha Nichiro Corporation) 42,600 JPY 895,0301333.T value decreased by -17698-1.9%JPY 21.01011333.T unit share price decreased by -0.4154-1.9%
9948.T (ARCS Company Limited) 49,000 JPY 889,7389948.T value increased by 91561.0%JPY 18.15799948.T unit share price increased by 0.18681.0%
6412.T (Heiwa Corporation) 57,900 JPY 889,6286412.T value increased by 67700.8%JPY 15.36496412.T unit share price increased by 0.11690.8%
6995.T (Tokai Rika Co., Ltd.) 60,400 JPY 887,5526995.T value decreased by -1084-0.1%JPY 14.69466995.T unit share price decreased by -0.017900000000001-0.1%
9025.T (Konoike Transport Co.,Ltd.) 44,200 JPY 887,3999025.T value decreased by -5924-0.7%JPY 20.07699025.T unit share price decreased by -0.134-0.7%
8848.T (Leopalace21 Corporation) 244,700 JPY 886,0768848.T value decreased by -8768-1.0%JPY 3.621078848.T unit share price decreased by -0.03583-1.0%
9031.T (Nishi-Nippon Railroad Co., Ltd.) 61,001 JPY 883,1549031.T value decreased by -4365-0.5%JPY 14.47779031.T unit share price decreased by -0.0716-0.5%
3097.T (The Monogatari Corporation) 39,900 JPY 879,7333097.T value increased by 16650.2%JPY 22.04843097.T unit share price increased by 0.0417000000000020.2%
5232.T (Sumitomo Osaka Cement Co., Ltd.) 37,400 JPY 878,4395232.T value increased by 175322.0%JPY 23.48775232.T unit share price increased by 0.46882.0%
4046.T (Osaka Soda Co., Ltd.) 92,400 JPY 878,0634046.T value decreased by -48743-5.3%JPY 9.502854046.T unit share price decreased by -0.52755-5.3%
8194.T (Life Corporation) 36,200 JPY 870,7138194.T value increased by 31520.4%JPY 24.05288194.T unit share price increased by 0.0870.4%
6013.T (Takuma Co., Ltd.) 76,900 JPY 868,7356013.T value increased by 24900.3%JPY 11.29696013.T unit share price increased by 0.0323000000000010.3%
7516.T (Kohnan Shoji Co., Ltd.) 36,300 JPY 865,9617516.T value increased by 137821.6%JPY 23.85577516.T unit share price increased by 0.37971.6%
2296.T (Itoham Yonekyu Holdings Inc.) 34,740 JPY 861,8512296.T value increased by 20570.2%JPY 24.80862296.T unit share price increased by 0.0591999999999970.2%
3433.T (TOCALO Co.,Ltd.) 73,000 JPY 861,6173433.T value decreased by -4077-0.5%JPY 11.8033433.T unit share price decreased by -0.0558-0.5%
9075.T (Fukuyama Transporting Co., Ltd.) 35,600 JPY 858,6219075.T value increased by 77640.9%JPY 24.11869075.T unit share price increased by 0.21810.9%
9505.T (Hokuriku Electric Power Company) 166,100 JPY 858,3089505.T value increased by 6640.1%JPY 5.167429505.T unit share price increased by 0.00399999999999960.1%
7734.T (Riken Keiki Co., Ltd.) 42,900 JPY 857,0707734.T value decreased by -50600-5.6%JPY 19.97837734.T unit share price decreased by -1.1795-5.6%
8218.T (Komeri Co.,Ltd.) 44,400 JPY 850,8558218.T value decreased by -2729-0.3%JPY 19.16348218.T unit share price decreased by -0.061500000000002-0.3%
1961.T (Sanki Engineering Co., Ltd.) 39,300 JPY 847,1331961.T value increased by 271803.3%JPY 21.55551961.T unit share price increased by 0.69163.3%
3468.T (Star Asia Investment Corporation) 2,460 JPY 847,1333468.T value increased by 166112.0%JPY 344.3633468.T unit share price increased by 6.7522.0%
8958.T (Global One Real Estate Investment Corp.) 1,198 JPY 837,6918958.T value increased by 146941.8%JPY 699.2418958.T unit share price increased by 12.2651.8%
5911.T (Yokogawa Bridge Holdings Corp.) 48,200 JPY 834,0335911.T value increased by 8770.1%JPY 17.30365911.T unit share price increased by 0.01820.1%
6250.T (Yamabiko Corporation) 51,200 JPY 830,0886250.T value increased by 86011.0%JPY 16.21276250.T unit share price increased by 0.1681.0%
9830.T (Trusco Nakayama Corporation) 58,800 JPY 825,7859830.T value increased by 409405.2%JPY 14.0449830.T unit share price increased by 0.69635.2%
8179.T (ROYAL HOLDINGS Co., Ltd.) 47,300 JPY 820,6358179.T value decreased by -671-0.1%JPY 17.34968179.T unit share price decreased by -0.014200000000002-0.1%
4369.T (Tri Chemical Laboratories Inc.) 35,900 JPY 818,6714369.T value increased by 40140.5%JPY 22.80424369.T unit share price increased by 0.11180.5%
8595.T (JAFCO Group Co., Ltd.) 54,800 JPY 817,5078595.T value increased by 44620.5%JPY 14.9188595.T unit share price increased by 0.0813999999999990.5%
4958.T (T. Hasegawa Co., Ltd.) 44,600 JPY 816,2924958.T value decreased by -2401-0.3%JPY 18.30254958.T unit share price decreased by -0.053800000000003-0.3%
3191.T (Joyful Honda Co.,Ltd.) 64,900 JPY 814,6353191.T value increased by 38880.5%JPY 12.55223191.T unit share price increased by 0.0599999999999990.5%
8154.T (Kaga Electronics Co.,Ltd.) 44,000 JPY 813,1178154.T value increased by 31390.4%JPY 18.47998154.T unit share price increased by 0.0713000000000010.4%
5384.T (Fujimi Incorporated) 58,200 JPY 805,1195384.T value decreased by -6302-0.8%JPY 13.83375384.T unit share price decreased by -0.1082-0.8%
4919.T (Milbon Co., Ltd.) 39,700 JPY 804,8804919.T value decreased by -14345-1.8%JPY 20.27414919.T unit share price decreased by -0.3613-1.8%
2782.T (Seria Co., Ltd.) 48,200 JPY 803,3072782.T value decreased by -2620.0%JPY 16.66612782.T unit share price decreased by -0.00550000000000140.0%
8919.T (KATITAS CO., Ltd.) 55,900 JPY 801,5898919.T value increased by 61730.8%JPY 14.33978919.T unit share price increased by 0.11040.8%
6810.T (Maxell, Ltd.) 63,700 JPY 799,1546810.T value increased by 13180.2%JPY 12.54566810.T unit share price increased by 0.02070.2%
2685.T (Adastria Co., Ltd.) 38,800 JPY 798,1072685.T value decreased by -5080-0.6%JPY 20.56982685.T unit share price decreased by -0.1309-0.6%
7014.T (Namura Shipbuilding Co., Ltd.) 56,900 JPY 797,9807014.T value increased by 106281.3%JPY 14.02437014.T unit share price increased by 0.18681.3%
2175.T (SMS Co., Ltd.) 91,800 JPY 796,9492175.T value decreased by -25525-3.1%JPY 8.681362175.T unit share price decreased by -0.27805-3.1%
5032.T (ANYCOLOR Inc.) 36,400 JPY 794,1915032.T value increased by 2770.0%JPY 21.81845032.T unit share price increased by 0.00760000000000010.0%
4044.T (Central Glass Co., Ltd.) 37,000 JPY 792,6924044.T value increased by 62290.8%JPY 21.42414044.T unit share price increased by 0.16830.8%
3167.T (TOKAI Holdings Corporation) 128,700 JPY 789,1243167.T value increased by 49980.6%JPY 6.13153167.T unit share price increased by 0.038830.6%
7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.) 47,700 JPY 789,0187226.T value increased by 49980.6%JPY 16.54137226.T unit share price increased by 0.10480.6%
5423.T (Tokyo Steel Manufacturing Co., Ltd.) 76,800 JPY 788,8705423.T value increased by 4830.1%JPY 10.27175423.T unit share price increased by 0.00619999999999980.1%
2733.T (Arata Corporation) 36,800 JPY 785,9892733.T value decreased by -3432-0.4%JPY 21.35842733.T unit share price decreased by -0.093299999999999-0.4%
4553.T (Towa Pharmaceutical Co., Ltd.) 39,500 JPY 783,9524553.T value increased by 23870.3%JPY 19.84694553.T unit share price increased by 0.0604000000000010.3%
6807.T (Japan Aviation Electronics Industry, Limited) 43,000 JPY 783,8996807.T value decreased by -14410-1.8%JPY 18.23026807.T unit share price decreased by -0.3351-1.8%
8133.T (Itochu Enex Co.,Ltd.) 73,500 JPY 782,5068133.T value increased by 49570.6%JPY 10.64638133.T unit share price increased by 0.0673999999999990.6%
4966.T (C.Uyemura & Co.,Ltd.) 10,900 JPY 781,5134966.T value decreased by -5015-0.6%JPY 71.69844966.T unit share price decreased by -0.4601-0.6%
4041.T (Nippon Soda Co., Ltd.) 41,800 JPY 780,9774041.T value decreased by -4334-0.6%JPY 18.68374041.T unit share price decreased by -0.1036-0.6%
6455.T (Morita Holdings Corporation) 53,700 JPY 767,2186455.T value increased by 17030.2%JPY 14.28716455.T unit share price increased by 0.0317000000000010.2%
1934.T (Yurtec Corporation) 68,300 JPY 766,6441934.T value decreased by -13876-1.8%JPY 11.22471934.T unit share price decreased by -0.2031-1.8%
7389.T (Aichi Financial Group, Inc.) 42,100 JPY 762,5127389.T value increased by 139031.9%JPY 18.11197389.T unit share price increased by 0.33021.9%
9832.T (Autobacs Seven Co., Ltd.) 76,900 JPY 750,9839832.T value increased by 42540.6%JPY 9.765719832.T unit share price increased by 0.055320.6%
8714.T (Senshu Ikeda Holdings, Inc.) 271,500 JPY 747,6008714.T value increased by 82821.1%JPY 2.753598714.T unit share price increased by 0.03051.1%
1949.T (Sumitomo Densetsu Co.,Ltd.) 23,400 JPY 746,6041949.T value decreased by -6731-0.9%JPY 31.90621949.T unit share price decreased by -0.2876-0.9%
4189.T (KH Neochem Co., Ltd.) 45,000 JPY 744,0614189.T value increased by 67700.9%JPY 16.53474189.T unit share price increased by 0.15050.9%
8968.T (Fukuoka REIT Corporation) 769 JPY 739,8658968.T value increased by 76991.1%JPY 962.1138968.T unit share price increased by 10.0121.1%
7575.T (Japan Lifeline Co., Ltd.) 70,600 JPY 739,1047575.T value increased by 19150.3%JPY 10.46897575.T unit share price increased by 0.0270999999999990.3%
7730.T (Mani, Inc.) 76,800 JPY 733,0997730.T value increased by 324784.6%JPY 9.545567730.T unit share price increased by 0.422894.6%
4180.T (Appier Group, Inc.) 61,500 JPY 730,3294180.T value decreased by -4611-0.6%JPY 11.87534180.T unit share price decreased by -0.074900000000001-0.6%
3148.T (Create SD Holdings Co., Ltd.) 39,100 JPY 727,7053148.T value increased by 30780.4%JPY 18.61143148.T unit share price increased by 0.0787000000000010.4%
3863.T (Nippon Paper Industries Co., Ltd.) 109,200 JPY 724,8183863.T value decreased by -16089-2.2%JPY 6.637533863.T unit share price decreased by -0.14733-2.2%
2146.T (UT Group Co.,Ltd.) 46,000 JPY 724,3192146.T value decreased by -2922-0.4%JPY 15.74612146.T unit share price decreased by -0.063499999999999-0.4%
8097.T (San-Ai Obbli Co., Ltd.) 61,400 JPY 722,2828097.T value decreased by -15472-2.1%JPY 11.76368097.T unit share price decreased by -0.2519-2.1%
7839.T (Shoei Co., Ltd.) 55,500 JPY 719,9887839.T value increased by 38360.5%JPY 12.97287839.T unit share price increased by 0.0691999999999990.5%
7451.T (Mitsubishi Shokuhin Co., Ltd.) 22,700 JPY 719,0487451.T value increased by 8480.1%JPY 31.67617451.T unit share price increased by 0.0373000000000020.1%
8219.T (Aoyama Trading Co., Ltd.) 50,700 JPY 719,0268219.T value increased by 42230.6%JPY 14.1828219.T unit share price increased by 0.0833000000000010.6%
8616.T (Tokai Tokyo Financial Holdings, Inc.) 216,000 JPY 718,2738616.T value decreased by -2503-0.3%JPY 3.325348616.T unit share price decreased by -0.01159-0.3%
3254.T (Pressance Corporation) 45,800 JPY 718,1603254.T value increased by 42500.6%JPY 15.68033254.T unit share price increased by 0.0927000000000010.6%
8273.T (Izumi Co., Ltd.) 35,800 JPY 714,5188273.T value decreased by -1490.0%JPY 19.95868273.T unit share price decreased by -0.00420000000000090.0%
3046.T (JINS HOLDINGS Inc.) 15,000 JPY 713,6993046.T value decreased by -1356-0.2%JPY 47.57993046.T unit share price decreased by -0.090399999999995-0.2%
7599.T (IDOM Inc.) 93,700 JPY 706,9147599.T value increased by 38660.5%JPY 7.544447599.T unit share price increased by 0.0412599999999990.5%
8515.T (Aiful Corporation) 302,900 JPY 704,6738515.T value increased by 24850.4%JPY 2.326428515.T unit share price increased by 0.00820.4%
6960.T (Fukuda Denshi Co., Ltd.) 16,000 JPY 704,4986960.T value increased by 34170.5%JPY 44.03116960.T unit share price increased by 0.21350.5%
6413.T (Riso Kagaku Corporation) 72,200 JPY 703,1876413.T value increased by 171842.5%JPY 9.739436413.T unit share price increased by 0.2382.5%
3087.T (DOUTOR NICHIRES Holdings Co., Ltd.) 44,700 JPY 699,1493087.T value increased by 88071.3%JPY 15.64093087.T unit share price increased by 0.1971.3%
7381.T (Hokkoku Financial Holdings, Inc.) 20,300 JPY 699,0577381.T value increased by 70791.0%JPY 34.43637381.T unit share price increased by 0.34871.0%
3498.T (Kasumigaseki Capital Co.,Ltd.) 6,700 JPY 698,7743498.T value increased by 109891.6%JPY 104.2953498.T unit share price increased by 1.6411.6%
1926.T (Raito Kogyo Co., Ltd.) 39,800 JPY 694,9601926.T value decreased by -2096-0.3%JPY 17.46131926.T unit share price decreased by -0.052699999999998-0.3%
7157.T (Lifenet Insurance Company) 55,900 JPY 694,3197157.T value decreased by -9838-1.4%JPY 12.42077157.T unit share price decreased by -0.176-1.4%
9418.T (U-NEXT HOLDINGS Co.,Ltd.) 58,300 JPY 694,2449418.T value decreased by -932-0.1%JPY 11.90819418.T unit share price decreased by -0.016-0.1%
8276.T (Heiwado Co.,Ltd.) 44,200 JPY 691,3288276.T value decreased by -1394-0.2%JPY 15.64098276.T unit share price decreased by -0.031499999999999-0.2%
4633.T (Sakata INX Corporation) 60,100 JPY 691,1904633.T value decreased by -12891-1.8%JPY 11.50074633.T unit share price decreased by -0.2145-1.8%
9757.T (Funai Soken Holdings Incorporated) 43,400 JPY 689,9399757.T value decreased by -8667-1.2%JPY 15.89729757.T unit share price decreased by -0.1997-1.2%
8388.T (The Awa Bank, Ltd.) 37,899 JPY 687,4208388.T value increased by 149962.2%JPY 18.13828388.T unit share price increased by 0.39572.2%
7780.T (Menicon Co., Ltd.) 73,600 JPY 685,8667780.T value increased by 197243.0%JPY 9.318837780.T unit share price increased by 0.267993.0%
2815.T (ARIAKE JAPAN Co., Ltd.) 16,900 JPY 684,1522815.T value increased by 197843.0%JPY 40.48242815.T unit share price increased by 1.17073.0%
6472.T (NTN Corporation) 430,500 JPY 683,2446472.T value decreased by -1575-0.2%JPY 1.587096472.T unit share price decreased by -0.0036600000000002-0.2%
8361.T (The Ogaki Kyoritsu Bank, Ltd.) 46,400 JPY 681,8288361.T value increased by 79551.2%JPY 14.69468361.T unit share price increased by 0.17151.2%
3762.T (TechMatrix Corporation) 42,200 JPY 680,8463762.T value increased by 15560.2%JPY 16.13383762.T unit share price increased by 0.0368999999999990.2%
9936.T (Ohsho Food Service Corp.) 33,900 JPY 679,4939936.T value increased by 98391.5%JPY 20.0449936.T unit share price increased by 0.29021.5%
9601.T (Shochiku Co., Ltd.) 8,500 JPY 679,2639601.T value decreased by -2913-0.4%JPY 79.91339601.T unit share price decreased by -0.34269999999999-0.4%
2317.T (Systena Corporation) 288,400 JPY 678,5212317.T value increased by 193642.9%JPY 2.352712317.T unit share price increased by 0.067142.9%
1890.T (Toyo Construction Co., Ltd.) 76,400 JPY 675,8091890.T value increased by 32830.5%JPY 8.845671890.T unit share price increased by 0.042970.5%
167A.T (Ryoyo Ryosan Holdings, Inc.) 40,108 JPY 674,507167A.T value increased by 34870.5%JPY 16.8173167A.T unit share price increased by 0.0870.5%
4549.T (Eiken Chemical Co., Ltd.) 45,600 JPY 674,2684549.T value increased by 248183.8%JPY 14.78664549.T unit share price increased by 0.54433.8%
6652.T (IDEC Corporation) 40,100 JPY 672,7916652.T value increased by 11190.2%JPY 16.77786652.T unit share price increased by 0.0278999999999990.2%
8975.T (Ichigo Office REIT Investment Corporation) 1,226 JPY 671,1528975.T value increased by 42520.6%JPY 547.4328975.T unit share price increased by 3.4680.6%
2001.T (Nippn Corporation) 47,700 JPY 664,8822001.T value decreased by -4510-0.7%JPY 13.93882001.T unit share price decreased by -0.0946-0.7%
3593.T (Hogy Medical Co.,Ltd.) 20,300 JPY 659,7023593.T value increased by 147842.3%JPY 32.49763593.T unit share price increased by 0.72822.3%
8628.T (Matsui Securities Co., Ltd.) 123,600 JPY 659,5688628.T value increased by 57920.9%JPY 5.336318628.T unit share price increased by 0.046860.9%
4095.T (Nihon Parkerizing Co., Ltd.) 76,900 JPY 657,4904095.T value increased by 267634.2%JPY 8.549944095.T unit share price increased by 0.348034.2%
1979.T (Taikisha Ltd.) 20,300 JPY 655,0321979.T value decreased by -7782-1.2%JPY 32.26761979.T unit share price decreased by -0.3833-1.2%
6804.T (Hosiden Corporation) 44,000 JPY 650,3206804.T value increased by 46940.7%JPY 14.786804.T unit share price increased by 0.10670.7%
7611.T (Hiday Hidaka Corp.) 35,448 JPY 649,4867611.T value increased by 8730.1%JPY 18.32227611.T unit share price increased by 0.02460.1%
4617.T (Chugoku Marine Paints, Ltd.) 44,500 JPY 638,9944617.T value decreased by -2055-0.3%JPY 14.35944617.T unit share price decreased by -0.046199999999999-0.3%
5451.T (Yodogawa Steel Works, Ltd.) 16,300 JPY 638,4395451.T value increased by 40450.6%JPY 39.1685451.T unit share price increased by 0.24810.6%
5703.T (Nippon Light Metal Holdings Company, Ltd.) 61,020 JPY 636,4065703.T value decreased by -352-0.1%JPY 10.42955703.T unit share price decreased by -0.0056999999999992-0.1%
7744.T (Noritsu Koki Co., Ltd.) 20,300 JPY 635,6887744.T value decreased by -7241-1.1%JPY 31.31477744.T unit share price decreased by -0.3567-1.1%
6727.T (Wacom Co., Ltd.) 148,100 JPY 633,6096727.T value decreased by -6625-1.0%JPY 4.278256727.T unit share price decreased by -0.04473-1.0%
7283.T (Aisan Industry Co., Ltd.) 49,300 JPY 629,8377283.T value increased by 46330.7%JPY 12.77567283.T unit share price increased by 0.0940000000000010.7%
7224.T (ShinMaywa Industries, Ltd.) 69,100 JPY 627,1297224.T value increased by 30700.5%JPY 9.075677224.T unit share price increased by 0.044430.5%
6670.T (MCJ Co., Ltd.) 71,600 JPY 624,4096670.T value increased by 72281.2%JPY 8.72086670.T unit share price increased by 0.100951.2%
3778.T (SAKURA Internet Inc.) 20,400 JPY 624,0733778.T value increased by 12890.2%JPY 30.59183778.T unit share price increased by 0.0631999999999980.2%
7545.T (Nishimatsuya Chain Co., Ltd.) 41,600 JPY 623,5977545.T value increased by 25920.4%JPY 14.99037545.T unit share price increased by 0.0622999999999990.4%
8544.T (The Keiyo Bank, Ltd.) 114,400 JPY 621,0008544.T value increased by 173812.9%JPY 5.428328544.T unit share price increased by 0.151932.9%
7981.T (Takara Standard Co.,Ltd.) 52,200 JPY 620,9187981.T value increased by 8650.1%JPY 11.8957981.T unit share price increased by 0.01660.1%
3476.T (MIRAI Corporation) 2,273 JPY 619,1693476.T value increased by 61481.0%JPY 272.4023476.T unit share price increased by 2.7051.0%
6750.T (Elecom Co., Ltd.) 57,700 JPY 614,6736750.T value increased by 344145.9%JPY 10.65296750.T unit share price increased by 0.59645.9%
2379.T (DIP Corporation) 41,600 JPY 613,2082379.T value decreased by -4809-0.8%JPY 14.74062379.T unit share price decreased by -0.1156-0.8%
3487.T (CRE Logistics REIT, Inc.) 636 JPY 613,1583487.T value increased by 84521.4%JPY 964.0853487.T unit share price increased by 13.2891.4%
6420.T (Fukushima Galilei Co.Ltd.) 33,400 JPY 608,0116420.T value increased by 402757.1%JPY 18.20396420.T unit share price increased by 1.20587.1%
141A.T (Trial Holdings Inc.) 43,700 JPY 605,967141A.T value decreased by -138561-18.6%JPY 13.8665141A.T unit share price decreased by -3.1708-18.6%
9842.T (Arclands Corporation) 55,563 JPY 605,7839842.T value increased by 67401.1%JPY 10.90269842.T unit share price increased by 0.12131.1%
6498.T (KITZ Corporation) 76,900 JPY 604,4256498.T value increased by 239154.1%JPY 7.859886498.T unit share price increased by 0.310994.1%
3201.T (The Japan Wool Textile Co., Ltd.) 66,800 JPY 592,6463201.T value increased by 33180.6%JPY 8.871953201.T unit share price increased by 0.0496700000000010.6%
4290.T (Prestige International Inc.) 124,400 JPY 590,2594290.T value increased by 78001.3%JPY 4.744854290.T unit share price increased by 0.06271.3%
3880.T (Daio Paper Corporation) 105,500 JPY 590,0213880.T value decreased by -25198-4.1%JPY 5.592623880.T unit share price decreased by -0.23884-4.1%
9869.T (Kato Sangyo Co., Ltd.) 20,300 JPY 587,6619869.T value decreased by -9534-1.6%JPY 28.94889869.T unit share price decreased by -0.4697-1.6%
2337.T (Ichigo Inc.) 244,900 JPY 587,4452337.T value decreased by -2675-0.5%JPY 2.398712337.T unit share price decreased by -0.01093-0.5%
7412.T (ATOM Corporation) 133,200 JPY 586,4957412.T value increased by 28450.5%JPY 4.403127412.T unit share price increased by 0.021360.5%
8051.T (Yamazen Corporation) 68,200 JPY 581,3128051.T value decreased by -5671-1.0%JPY 8.523648051.T unit share price decreased by -0.08315-1.0%
6254.T (Nomura Micro Science Co., Ltd.) 30,300 JPY 578,4616254.T value increased by 46540.8%JPY 19.09116254.T unit share price increased by 0.15360.8%
3186.T (NEXTAGE Co., Ltd.) 56,900 JPY 575,4883186.T value increased by 32740.6%JPY 10.1143186.T unit share price increased by 0.0575000000000010.6%
8923.T (Tosei Corporation) 35,500 JPY 573,6838923.T value increased by 3880.1%JPY 16.16018923.T unit share price increased by 0.0108999999999990.1%
9436.T (Okinawa Cellular Telephone Company) 20,600 JPY 573,3329436.T value increased by 2690.0%JPY 27.83169436.T unit share price increased by 0.0130000000000020.0%
6454.T (Max Co., Ltd.) 20,300 JPY 565,6496454.T value increased by 75601.4%JPY 27.86456454.T unit share price increased by 0.37241.4%
9699.T (Nishio Holdings Co., Ltd.) 20,600 JPY 561,1479699.T value decreased by -3172-0.6%JPY 27.24019699.T unit share price decreased by -0.154-0.6%
6966.T (Mitsui High-tec, Inc.) 100,100 JPY 557,1896966.T value increased by 2610.0%JPY 5.566326966.T unit share price increased by 0.00260000000000020.0%
9722.T (Fujita Kanko Inc.) 8,700 JPY 554,5959722.T value increased by 35130.6%JPY 63.74669722.T unit share price increased by 0.40380.6%
8977.T (Hankyu Hanshin REIT, Inc.) 585 JPY 552,4568977.T value increased by 34990.6%JPY 944.3698977.T unit share price increased by 5.9810.6%
5726.T (OSAKA Titanium technologies Co.,Ltd.) 43,600 JPY 550,9995726.T value increased by 40590.7%JPY 12.63765726.T unit share price increased by 0.0931000000000020.7%
8609.T (Okasan Securities Group Inc.) 132,600 JPY 549,8688609.T value increased by 8860.2%JPY 4.146828609.T unit share price increased by 0.00668000000000020.2%
6458.T (Sinko Industries Ltd.) 65,800 JPY 549,6136458.T value decreased by -8120-1.5%JPY 8.352786458.T unit share price decreased by -0.12341-1.5%
2979.T (SOSiLA Logistics REIT, Inc.) 769 JPY 548,3292979.T value increased by 105042.0%JPY 713.0422979.T unit share price increased by 13.662.0%
8771.T (eGuarantee, Inc.) 46,200 JPY 546,5128771.T value increased by 110042.1%JPY 11.82938771.T unit share price increased by 0.23822.1%
9956.T (Valor Holdings Co., Ltd.) 36,700 JPY 543,1509956.T value increased by 24820.5%JPY 14.79979956.T unit share price increased by 0.0675999999999990.5%
7915.T (Nissha Co., Ltd.) 55,400 JPY 542,8417915.T value decreased by -49018-8.3%JPY 9.798577915.T unit share price decreased by -0.88483-8.3%
4722.T (Future Corporation) 43,800 JPY 542,0134722.T value increased by 28610.5%JPY 12.37474722.T unit share price increased by 0.0653000000000010.5%
9119.T (Iino Kaiun Kaisha, Ltd.) 76,700 JPY 539,3429119.T value decreased by -7102-1.3%JPY 7.031849119.T unit share price decreased by -0.09259-1.3%
9787.T (Aeon Delight Co., Ltd.) 20,300 JPY 538,3019787.T value increased by 53991.0%JPY 26.51739787.T unit share price increased by 0.2661.0%
7564.T (Workman Co.,Ltd.) 20,400 JPY 533,5797564.T value increased by 33800.6%JPY 26.15587564.T unit share price increased by 0.16570.6%
4975.T (JCU Corporation) 20,300 JPY 528,9624975.T value decreased by -6592-1.2%JPY 26.05724975.T unit share price decreased by -0.3248-1.2%
5449.T (Osaka Steel Co., Ltd.) 29,500 JPY 527,9045449.T value increased by 31510.6%JPY 17.89515449.T unit share price increased by 0.10690.6%
8522.T (The Bank of Nagoya, Ltd.) 10,500 JPY 527,8818522.T value increased by 191143.8%JPY 50.27448522.T unit share price increased by 1.82043.8%
2760.T (Tokyo Electron Device Limited) 25,400 JPY 527,4802760.T value decreased by -1635-0.3%JPY 20.76692760.T unit share price decreased by -0.064399999999999-0.3%
7222.T (Nissan Shatai Co., Ltd.) 76,900 JPY 525,0827222.T value increased by 183913.6%JPY 6.828117222.T unit share price increased by 0.239153.6%
5192.T (Mitsuboshi Belting Ltd.) 20,299 JPY 520,9325192.T value increased by 13120.3%JPY 25.66295192.T unit share price increased by 0.0646000000000020.3%
8584.T (JACCS Co., Ltd.) 20,300 JPY 519,6238584.T value increased by 19650.4%JPY 25.59728584.T unit share price increased by 0.0968000000000020.4%
1950.T (Nippon Densetsu Kogyo Co., Ltd.) 37,200 JPY 518,0351950.T value increased by 40100.8%JPY 13.92571950.T unit share price increased by 0.10780.8%
9166.T (GENDA Inc.) 26,300 JPY 512,4679166.T value decreased by -2078-0.4%JPY 19.48549166.T unit share price decreased by -0.079000000000001-0.4%
3002.T (Gunze Limited) 14,900 JPY 512,1223002.T value increased by 42170.8%JPY 34.37063002.T unit share price increased by 0.2830.8%
7972.T (Itoki Corporation) 43,800 JPY 506,3207972.T value increased by 418209.0%JPY 11.55987972.T unit share price increased by 0.95489.0%
4107.T (ISE Chemicals Corporation) 3,000 JPY 502,7444107.T value decreased by -6023-1.2%JPY 167.5814107.T unit share price decreased by -2.008-1.2%
9603.T (H.I.S. Co., Ltd.) 51,500 JPY 500,9049603.T value decreased by -2880-0.6%JPY 9.726299603.T unit share price decreased by -0.055919999999999-0.6%
4565.T (Nxera Pharma Co., Ltd.) 76,900 JPY 500,8244565.T value increased by 16660.3%JPY 6.512674565.T unit share price increased by 0.021670.3%
3636.T (Mitsubishi Research Institute, Inc.) 15,300 JPY 500,7333636.T value increased by 11740.2%JPY 32.72763636.T unit share price increased by 0.0767000000000020.2%
8934.T (Sun Frontier Fudousan Co., Ltd.) 38,500 JPY 496,6688934.T value decreased by -1128-0.2%JPY 12.90058934.T unit share price decreased by -0.029300000000001-0.2%
6703.T (Oki Electric Industry Co., Ltd.) 76,900 JPY 495,2656703.T value decreased by -11928-2.4%JPY 6.440386703.T unit share price decreased by -0.15511-2.4%
3101.T (Toyobo Co., Ltd.) 76,900 JPY 491,2223101.T value increased by 980.0%JPY 6.38783101.T unit share price increased by 0.00127000000000080.0%
6104.T (Shibaura Machine Co.,Ltd.) 20,300 JPY 490,9416104.T value increased by 37730.8%JPY 24.18436104.T unit share price increased by 0.18590.8%
6486.T (Eagle Industry Co.,Ltd.) 36,600 JPY 490,9186486.T value increased by 54991.1%JPY 13.41316486.T unit share price increased by 0.15031.1%
4480.T (Medley, Inc.) 20,600 JPY 490,0734480.T value decreased by -31872-6.1%JPY 23.794480.T unit share price decreased by -1.5471-6.1%
6875.T (MegaChips Corporation) 13,800 JPY 488,8256875.T value increased by 76031.6%JPY 35.42216875.T unit share price increased by 0.55091.6%
7595.T (ARGO GRAPHICS Inc.) 14,000 JPY 488,5497595.T value increased by 122372.6%JPY 34.89647595.T unit share price increased by 0.87412.6%
2326.T (Digital Arts Inc.) 11,800 JPY 488,5492326.T value increased by 84891.8%JPY 41.40252326.T unit share price increased by 0.71941.8%
2124.T (JAC Recruitment Co., Ltd.) 94,000 JPY 488,0232124.T value increased by 184373.9%JPY 5.191732124.T unit share price increased by 0.196133.9%
4559.T (Zeria Pharmaceutical Co., Ltd.) 35,800 JPY 486,3054559.T value decreased by -1930.0%JPY 13.58394559.T unit share price decreased by -0.00539999999999980.0%
9824.T (Senshu Electric Co.,Ltd.) 14,300 JPY 485,8619824.T value decreased by -9996-2.0%JPY 33.97639824.T unit share price decreased by -0.699-2.0%
7821.T (Maeda Kosen Co., Ltd.) 39,400 JPY 485,7527821.T value decreased by -5413-1.1%JPY 12.32877821.T unit share price decreased by -0.1374-1.1%
6036.T (KeePer Technical Laboratory Co., Ltd.) 18,000 JPY 485,5916036.T value decreased by -8091-1.6%JPY 26.97736036.T unit share price decreased by -0.4495-1.6%
5186.T (Nitta Corporation) 20,300 JPY 484,9375186.T value increased by 17460.4%JPY 23.88855186.T unit share price increased by 0.0860000000000020.4%
3962.T (CHANGE Holdings,Inc.) 53,000 JPY 483,7973962.T value decreased by -35699-6.9%JPY 9.128253962.T unit share price decreased by -0.67356-6.9%
3076.T (Ai Holdings Corporation) 37,500 JPY 483,5213076.T value decreased by -3059-0.6%JPY 12.89393076.T unit share price decreased by -0.0816-0.6%
4483.T (JMDC Inc.) 22,400 JPY 481,8144483.T value decreased by -13623-2.7%JPY 21.50964483.T unit share price decreased by -0.6081-2.7%
8367.T (The Nanto Bank, Ltd.) 20,300 JPY 476,9338367.T value increased by 123002.6%JPY 23.49428367.T unit share price increased by 0.60592.6%
9068.T (Maruzen Showa Unyu Co., Ltd.) 11,900 JPY 474,7029068.T value decreased by -1655-0.3%JPY 39.89099068.T unit share price decreased by -0.1391-0.3%
2767.T (Tsuburaya Fields Holdings Inc.) 43,100 JPY 473,5862767.T value decreased by -18953-3.8%JPY 10.98812767.T unit share price decreased by -0.4397-3.8%
7718.T (Star Micronics Co., Ltd.) 37,000 JPY 470,9957718.T value decreased by -1366-0.3%JPY 12.72967718.T unit share price decreased by -0.036900000000001-0.3%
4368.T (Fuso Chemical Co.,Ltd.) 20,600 JPY 465,7054368.T value increased by 16050.3%JPY 22.6074368.T unit share price increased by 0.07790.3%
3993.T (PKSHA Technology Inc.) 15,000 JPY 465,2843993.T value increased by 7151418.2%JPY 31.01893993.T unit share price increased by 4.767618.2%
2220.T (Kameda Seika Co.,Ltd.) 17,600 JPY 463,8122220.T value increased by 29380.6%JPY 26.3532220.T unit share price increased by 0.1670.6%
9247.T (TRE Holdings Corporation) 47,300 JPY 460,6759247.T value decreased by -17468-3.7%JPY 9.739439247.T unit share price decreased by -0.36927-3.7%
6101.T (Tsugami Corporation) 42,700 JPY 460,4926101.T value increased by 18020.4%JPY 10.78446101.T unit share price increased by 0.0421999999999990.4%
2492.T (Infomart Corporation) 218,400 JPY 456,4202492.T value decreased by -9945-2.1%JPY 2.089842492.T unit share price decreased by -0.04553-2.1%
9716.T (NOMURA Co., Ltd.) 76,900 JPY 453,8249716.T value increased by 3630.1%JPY 5.901489716.T unit share price increased by 0.00472000000000070.1%
8016.T (Onward Holdings Co., Ltd.) 117,700 JPY 452,4998016.T value increased by 20980.5%JPY 3.844518016.T unit share price increased by 0.017820.5%
4849.T (en-japan inc.) 40,500 JPY 449,8084849.T value decreased by -62211-12.2%JPY 11.10644849.T unit share price decreased by -1.536-12.1%
9960.T (Totech Corporation) 27,400 JPY 449,6299960.T value decreased by -13434-2.9%JPY 16.40989960.T unit share price decreased by -0.4903-2.9%
1885.T (TOA Corporation) 48,700 JPY 448,0661885.T value decreased by -1932-0.4%JPY 9.200531885.T unit share price decreased by -0.039679999999999-0.4%
4071.T (Plus Alpha Consulting Co.,Ltd.) 37,900 JPY 445,8384071.T value decreased by -5591-1.2%JPY 11.76354071.T unit share price decreased by -0.1476-1.2%
8600.T (TOMONY Holdings, Inc.) 132,500 JPY 444,9618600.T value increased by 149323.5%JPY 3.35828600.T unit share price increased by 0.11273.5%
5975.T (Topre Corporation) 37,000 JPY 444,2485975.T value decreased by -9025-2.0%JPY 12.00675975.T unit share price decreased by -0.2439-2.0%
8074.T (Yuasa Trading Co., Ltd.) 14,900 JPY 443,0888074.T value increased by 96182.2%JPY 29.73748074.T unit share price increased by 0.64552.2%
3492.T (Takara Leben Real Estate Investment Corporation) 768 JPY 442,6353492.T value increased by 38070.9%JPY 576.3483492.T unit share price increased by 4.9570.9%
6235.T (Optorun Co.,Ltd.) 36,900 JPY 442,0776235.T value decreased by -10694-2.4%JPY 11.98046235.T unit share price decreased by -0.2898-2.4%
7456.T (MATSUDA SANGYO Co., Ltd.) 20,100 JPY 441,8537456.T value increased by 172374.1%JPY 21.98277456.T unit share price increased by 0.85754.1%
6278.T (Union Tool Co.) 12,700 JPY 441,5146278.T value increased by 6126516.1%JPY 34.76496278.T unit share price increased by 4.82416.1%
9672.T (Tokyotokeiba Co.,Ltd.) 14,900 JPY 441,1309672.T value increased by 32810.7%JPY 29.6069672.T unit share price increased by 0.22020.7%
4534.T (Mochida Pharmaceutical Co., Ltd.) 20,600 JPY 439,9834534.T value increased by 48051.1%JPY 21.35844534.T unit share price increased by 0.23331.1%
9037.T (Hamakyorex Co., Ltd.) 52,000 JPY 438,7879037.T value decreased by -1974-0.4%JPY 8.438219037.T unit share price decreased by -0.03796-0.4%
1968.T (Taihei Dengyo Kaisha, Ltd.) 13,400 JPY 438,5501968.T value decreased by -10348-2.3%JPY 32.72761968.T unit share price decreased by -0.77229999999999-2.3%
6947.T (Zuken Inc.) 13,800 JPY 437,1316947.T value increased by 14170.3%JPY 31.67626947.T unit share price increased by 0.10270.3%
7630.T (Ichibanya Co., Ltd.) 67,700 JPY 436,4587630.T value increased by 14380.3%JPY 6.446947630.T unit share price increased by 0.021240.3%
9708.T (Imperial Hotel, Ltd.) 72,800 JPY 434,4139708.T value increased by 18010.4%JPY 5.967219708.T unit share price increased by 0.024740.4%
1884.T (THE NIPPON ROAD Co., Ltd.) 34,300 JPY 433,9201884.T value increased by 47641.1%JPY 12.65071884.T unit share price increased by 0.13891.1%
6516.T (Sanyo Denki Co., Ltd.) 7,000 JPY 431,9656516.T value decreased by -921-0.2%JPY 61.70936516.T unit share price decreased by -0.1316-0.2%
4432.T (WingArc1st Inc.) 18,500 JPY 431,6044432.T value decreased by -2702-0.6%JPY 23.32994432.T unit share price decreased by -0.1461-0.6%
1941.T (Chudenko Corporation) 19,800 JPY 431,3541941.T value increased by 7930.2%JPY 21.78561941.T unit share price increased by 0.0400999999999990.2%
25935.T36,300 JPY 431,07225935.T value increased by 20190.5%JPY 11.875325935.T unit share price increased by 0.05570.5%
8117.T (Central Automotive Products Ltd.) 13,900 JPY 428,8808117.T value increased by 167864.1%JPY 30.85478117.T unit share price increased by 1.20764.1%
1879.T (Shinnihon Corporation) 42,600 JPY 427,7781879.T value decreased by -23161-5.1%JPY 10.04171879.T unit share price decreased by -0.5437-5.1%
9715.T (transcosmos inc.) 20,300 JPY 427,5729715.T value decreased by -3257-0.8%JPY 21.06279715.T unit share price decreased by -0.1604-0.8%
1835.T (Totetsu Kogyo Co., Ltd.) 20,300 JPY 426,9051835.T value increased by 20410.5%JPY 21.02981835.T unit share price increased by 0.10050.5%
8125.T (Wakita & Co.,LTD.) 36,600 JPY 425,4958125.T value decreased by -1368-0.3%JPY 11.62558125.T unit share price decreased by -0.0374-0.3%
9974.T (Belc CO., LTD.) 9,800 JPY 424,4219974.T value increased by 39680.9%JPY 43.30839974.T unit share price increased by 0.40490.9%
4776.T (Cybozu, Inc.) 20,300 JPY 424,2374776.T value increased by 5067513.6%JPY 20.89844776.T unit share price increased by 2.496313.6%
5191.T (Sumitomo Riko Company Limited) 37,400 JPY 423,7355191.T value decreased by -979-0.2%JPY 11.32985191.T unit share price decreased by -0.026199999999999-0.2%
6183.T (BELLSYSTEM24 Holdings, Inc.) 51,400 JPY 423,2526183.T value increased by 16740.4%JPY 8.234486183.T unit share price increased by 0.032570.4%
8336.T (The Musashino Bank, Ltd.) 20,300 JPY 422,2368336.T value increased by 59891.4%JPY 20.79988336.T unit share price increased by 0.2951.4%
4914.T (Takasago International Corporation) 10,400 JPY 420,3334914.T value increased by 7057620.2%JPY 40.41664914.T unit share price increased by 6.786120.2%
4985.T (Earth Corporation) 12,500 JPY 418,9534985.T value increased by 83682.0%JPY 33.51624985.T unit share price increased by 0.66942.0%
2678.T (ASKUL Corporation) 38,400 JPY 417,1472678.T value decreased by -1160.0%JPY 10.86322678.T unit share price decreased by -0.00299999999999830.0%
6744.T (Nohmi Bosai Ltd.) 20,300 JPY 412,2306744.T value increased by 12850.3%JPY 20.30696744.T unit share price increased by 0.0632999999999980.3%
6651.T (Nitto Kogyo Corporation) 20,700 JPY 411,5116651.T value decreased by -7531-1.8%JPY 19.87986651.T unit share price decreased by -0.3638-1.8%
7868.T (KOSAIDO Holdings Co., Ltd.) 123,200 JPY 411,3017868.T value decreased by -5440-1.3%JPY 3.338487868.T unit share price decreased by -0.04416-1.3%
6200.T (Insource Co., Ltd.) 58,600 JPY 404,3646200.T value decreased by -9301-2.2%JPY 6.900416200.T unit share price decreased by -0.15872-2.2%
1720.T (Tokyu Construction Co., Ltd.) 76,900 JPY 404,2981720.T value increased by 45701.1%JPY 5.257451720.T unit share price increased by 0.0594300000000011.1%
7970.T (Shin-Etsu Polymer Co.,Ltd.) 38,900 JPY 403,9177970.T value increased by 12890.3%JPY 10.38357970.T unit share price increased by 0.0331999999999990.3%
7826.T (Furuya Metal Co., Ltd.) 20,100 JPY 402,8857826.T value increased by 5830.1%JPY 20.0447826.T unit share price increased by 0.0290.1%
5351.T (Shinagawa Refractories Co., Ltd.) 34,700 JPY 400,8985351.T value decreased by -406-0.1%JPY 11.55335351.T unit share price decreased by -0.011699999999999-0.1%
1407.T (West Holdings Corporation) 35,450 JPY 400,2441407.T value increased by 154994.0%JPY 11.29041407.T unit share price increased by 0.43724.0%
6866.T (Hioki E.E. Corporation) 8,500 JPY 399,9616866.T value decreased by -4127-1.0%JPY 47.05426866.T unit share price decreased by -0.4856-1.0%
7943.T (Nichiha Corporation) 20,300 JPY 397,1557943.T value decreased by -533-0.1%JPY 19.56437943.T unit share price decreased by -0.026199999999999-0.1%
4996.T (Kumiai Chemical Industry Co., Ltd.) 76,827 JPY 388,7674996.T value increased by 24620.6%JPY 5.060294996.T unit share price increased by 0.032040.6%
7965.T (Zojirushi Corporation) 36,500 JPY 387,3927965.T value decreased by -3743-1.0%JPY 10.61357965.T unit share price decreased by -0.1025-1.0%
8708.T (Aizawa Securities Group Co., Ltd.) 32,900 JPY 385,2918708.T value increased by 33000.9%JPY 11.7118708.T unit share price increased by 0.10030.9%
6366.T (Chiyoda Corporation) 174,231 JPY 384,7256366.T value decreased by -14629-3.7%JPY 2.208136366.T unit share price decreased by -0.08396-3.7%
4694.T (BML, Inc.) 20,300 JPY 383,1474694.T value increased by 30900.8%JPY 18.87424694.T unit share price increased by 0.15220.8%
6379.T (RAIZNEXT Corporation) 37,600 JPY 382,7586379.T value increased by 21790.6%JPY 10.17976379.T unit share price increased by 0.05790.6%
9552.T (M&A Research Institute Holdings Inc.) 36,400 JPY 381,5469552.T value decreased by -9706-2.5%JPY 10.4829552.T unit share price decreased by -0.2667-2.5%
1663.T (K&O Energy Group Inc.) 18,500 JPY 380,5411663.T value increased by 24110.6%JPY 20.56981663.T unit share price increased by 0.13030.6%
8032.T (Japan Pulp and Paper Company Limited) 94,400 JPY 379,0528032.T value increased by 24010.6%JPY 4.015388032.T unit share price increased by 0.0254300000000010.6%
6459.T (Daiwa Industries Ltd.) 36,100 JPY 378,6396459.T value decreased by -7974-2.1%JPY 10.48866459.T unit share price decreased by -0.2209-2.1%
4569.T (KYORIN Pharmaceutical Co., Ltd.) 41,100 JPY 374,3614569.T value increased by 21030.6%JPY 9.108544569.T unit share price increased by 0.0511699999999990.6%
8585.T (Orient Corporation) 69,330 JPY 373,6128585.T value increased by 28200.8%JPY 5.388898585.T unit share price increased by 0.040670.8%
6490.T (PILLAR Corporation) 15,400 JPY 372,4386490.T value decreased by -6189-1.6%JPY 24.18436490.T unit share price decreased by -0.4019-1.6%
4956.T (Konishi Co., Ltd.) 46,400 JPY 370,4934956.T value decreased by -4319-1.2%JPY 7.984764956.T unit share price decreased by -0.09308-1.2%
5842.T (Integral Corporation) 15,500 JPY 367,7265842.T value decreased by -12347-3.2%JPY 23.72435842.T unit share price decreased by -0.7965-3.2%
6929.T (Nippon Ceramic Co., Ltd.) 20,600 JPY 366,6076929.T value increased by 12460.3%JPY 17.79656929.T unit share price increased by 0.0605000000000010.3%
4551.T (Torii Pharmaceutical Co., Ltd.) 12,500 JPY 366,3794551.T value increased by 170144.9%JPY 29.31034551.T unit share price increased by 1.36114.9%
1952.T (Shin Nippon Air Technologies Co., Ltd.) 33,000 JPY 366,2931952.T value decreased by -697-0.2%JPY 11.09981952.T unit share price decreased by -0.021100000000001-0.2%
5481.T (Sanyo Special Steel Co., Ltd.) 20,300 JPY 365,9385481.T value increased by 19210.5%JPY 18.02655481.T unit share price increased by 0.09460.5%
4928.T (Noevir Holdings Co., Ltd.) 12,900 JPY 364,9624928.T value increased by 2050.1%JPY 28.29164928.T unit share price increased by 0.0158999999999980.1%
2590.T (DyDo Group Holdings, Inc.) 18,400 JPY 363,3692590.T value decreased by -2504-0.7%JPY 19.74832590.T unit share price decreased by -0.1361-0.7%
8566.T (Ricoh Leasing Company, Ltd.) 10,600 JPY 362,9358566.T value increased by 16070.4%JPY 34.23928566.T unit share price increased by 0.15170.4%
1946.T (Toenec Corporation) 53,200 JPY 361,1581946.T value decreased by -839-0.2%JPY 6.788681946.T unit share price decreased by -0.01577-0.2%
1515.T (Nittetsu Mining Co., Ltd.) 10,000 JPY 357,5071515.T value decreased by -8183-2.2%JPY 35.75071515.T unit share price decreased by -0.8183-2.2%
3459.T (Samty Residential Investment Corporation) 562 JPY 351,6083459.T value increased by 95672.8%JPY 625.6373459.T unit share price increased by 17.0232.8%
7250.T (Pacific Industrial Co., Ltd.) 37,100 JPY 349,3867250.T value increased by 34251.0%JPY 9.417417250.T unit share price increased by 0.0923200000000011.0%
5331.T (Noritake Co., Limited) 14,600 JPY 346,8545331.T value decreased by -4000-1.1%JPY 23.75715331.T unit share price decreased by -0.274-1.1%
6996.T (Nichicon Corporation) 41,700 JPY 345,8446996.T value decreased by -1622-0.5%JPY 8.293626996.T unit share price decreased by -0.0389-0.5%
4216.T (Asahi Yukizai Corporation) 12,900 JPY 345,4644216.T value increased by 820.0%JPY 26.78024216.T unit share price increased by 0.00639999999999930.0%
7917.T (ZACROS Corporation) 12,600 JPY 344,8827917.T value decreased by -284-0.1%JPY 27.37167917.T unit share price decreased by -0.022500000000001-0.1%
8255.T (Axial Retailing Inc.) 54,700 JPY 344,7408255.T value increased by 32561.0%JPY 6.302388255.T unit share price increased by 0.0595300000000011.0%
2695.T (Kura Sushi,Inc.) 19,400 JPY 340,7892695.T value decreased by -1642-0.5%JPY 17.56642695.T unit share price decreased by -0.084699999999998-0.5%
9663.T (NAGAWA Co., Ltd.) 7,800 JPY 339,8559663.T value increased by 21530.6%JPY 43.57129663.T unit share price increased by 0.27610.6%
3222.T (United Super Markets Holdings Inc.) 64,800 JPY 338,5543222.T value increased by 17220.5%JPY 5.22463222.T unit share price increased by 0.026580.5%
6474.T (Nachi-Fujikoshi Corp.) 15,599 JPY 336,2456474.T value decreased by -417-0.1%JPY 21.55556474.T unit share price decreased by -0.026800000000001-0.1%
8214.T (AOKI Holdings Inc.) 39,300 JPY 336,0128214.T value increased by 18720.6%JPY 8.549928214.T unit share price increased by 0.047630.6%
5352.T (Krosaki Harima Corporation) 20,000 JPY 335,6885352.T value decreased by -8975-2.6%JPY 16.78445352.T unit share price decreased by -0.4488-2.6%
1766.T (Token Corporation) 4,000 JPY 335,4251766.T value increased by 36921.1%JPY 83.85621766.T unit share price increased by 0.92291.1%
5253.T (COVER Corporation) 20,900 JPY 335,2745253.T value decreased by -31860-8.7%JPY 16.04185253.T unit share price decreased by -1.5244-8.7%
6737.T (EIZO Corporation) 24,000 JPY 334,6896737.T value increased by 16500.5%JPY 13.94546737.T unit share price increased by 0.06880.5%
7433.T (Hakuto Co., Ltd.) 11,100 JPY 334,4637433.T value decreased by -560.0%JPY 30.13187433.T unit share price decreased by -0.00500000000000260.0%
5273.T (Mitani Sekisan Co., Ltd.) 9,700 JPY 330,8455273.T value increased by 14620.4%JPY 34.10775273.T unit share price increased by 0.15070.4%
6351.T (Tsurumi Manufacturing Co.,Ltd.) 15,500 JPY 329,0186351.T value increased by 20840.6%JPY 21.2276351.T unit share price increased by 0.13450.6%
7860.T (Avex Inc.) 37,300 JPY 327,9827860.T value decreased by -23985-6.8%JPY 8.793087860.T unit share price decreased by -0.64303-6.8%
4974.T (Takara Bio Inc.) 54,500 JPY 327,7204974.T value decreased by -38496-10.5%JPY 6.013214974.T unit share price decreased by -0.70635-10.5%
6340.T (Shibuya Corporation) 14,400 JPY 326,9616340.T value decreased by -4511-1.4%JPY 22.70566340.T unit share price decreased by -0.3133-1.4%
7287.T (Nippon Seiki Co., Ltd.) 43,800 JPY 326,4177287.T value increased by 29260.9%JPY 7.452447287.T unit share price increased by 0.06680.9%
6376.T (Nikkiso Co., Ltd.) 43,400 JPY 325,7176376.T value increased by 4457415.9%JPY 7.5056376.T unit share price increased by 1.0270515.9%
9010.T (Fuji Kyuko Co., Ltd.) 20,300 JPY 325,2489010.T value decreased by -3773-1.1%JPY 16.02219010.T unit share price decreased by -0.1858-1.1%
9090.T (AZ-COM MARUWA Holdings Inc.) 38,900 JPY 324,1569090.T value increased by 210.0%JPY 8.333069090.T unit share price increased by 0.00053999999999910.0%
2292.T (S Foods Inc.) 20,600 JPY 322,0672292.T value decreased by -382-0.1%JPY 15.63432292.T unit share price decreased by -0.018600000000001-0.1%
2157.T (Koshidaka Holdings Co., Ltd.) 44,300 JPY 321,9912157.T value increased by 5930.2%JPY 7.268422157.T unit share price increased by 0.013390.2%
4471.T (Sanyo Chemical Industries, Ltd.) 11,900 JPY 319,8574471.T value increased by 20260.6%JPY 26.87874471.T unit share price increased by 0.17020.6%
5715.T (Furukawa Co.,Ltd.) 20,300 JPY 319,7795715.T value decreased by -3674-1.1%JPY 15.75275715.T unit share price decreased by -0.1809-1.1%
9267.T (Genky DrugStores Co., Ltd.) 16,200 JPY 313,1099267.T value decreased by -450-0.1%JPY 19.32779267.T unit share price decreased by -0.027799999999999-0.1%
5310.T (Toyo Tanso Co., Ltd.) 11,700 JPY 309,8685310.T value decreased by -2239-0.7%JPY 26.48445310.T unit share price decreased by -0.1914-0.7%
7944.T (Roland Corporation) 12,100 JPY 309,7267944.T value increased by 19620.6%JPY 25.59727944.T unit share price increased by 0.16220.6%
5988.T (PIOLAX, Inc.) 20,300 JPY 309,5065988.T value increased by 15630.5%JPY 15.24665988.T unit share price increased by 0.0770.5%
9887.T (Matsuya Foods Holdings Co., Ltd.) 8,000 JPY 309,1389887.T value increased by 30031.0%JPY 38.64239887.T unit share price increased by 0.37541.0%
2109.T (Mitsui DM Sugar Holdings Co., Ltd.) 13,200 JPY 298,8472109.T value increased by 18930.6%JPY 22.63992109.T unit share price increased by 0.14340.6%
6287.T (Sato Holdings Corporation) 20,300 JPY 296,8326287.T value decreased by -12967-4.2%JPY 14.62236287.T unit share price decreased by -0.6387-4.2%
3679.T (ZIGExN Co., Ltd.) 98,700 JPY 295,1303679.T value decreased by -7799-2.6%JPY 2.990173679.T unit share price decreased by -0.07902-2.6%
4526.T (Riken Vitamin Co., Ltd.) 19,200 JPY 294,6284526.T value decreased by -390-0.1%JPY 15.34524526.T unit share price decreased by -0.020300000000001-0.1%
2281.T (Prima Meat Packers, Ltd.) 20,300 JPY 288,6952281.T value increased by 3710.1%JPY 14.22142281.T unit share price increased by 0.0181999999999980.1%
2791.T (Daikokutenbussan Co.,Ltd.) 5,800 JPY 287,7802791.T value decreased by -4994-1.7%JPY 49.61722791.T unit share price decreased by -0.8611-1.7%
7512.T (Aeon Hokkaido Corporation) 49,700 JPY 287,0987512.T value increased by 18180.6%JPY 5.776627512.T unit share price increased by 0.0365800000000010.6%
8278.T (Fuji Co., Ltd.) 20,300 JPY 281,8918278.T value increased by 25810.9%JPY 13.88638278.T unit share price increased by 0.12720.9%
2353.T (NIPPON PARKING DEVELOPMENT Co.,Ltd.) 208,900 JPY 281,4352353.T value decreased by -3674-1.3%JPY 1.347222353.T unit share price decreased by -0.01759-1.3%
3156.T (Restar Corporation) 17,300 JPY 280,3653156.T value decreased by -3195-1.1%JPY 16.20613156.T unit share price decreased by -0.1847-1.1%
7483.T (Doshisha Co.,Ltd.) 20,300 JPY 278,1557483.T value increased by 3030.1%JPY 13.70227483.T unit share price increased by 0.0148999999999990.1%
2613.T (J-Oil Mills, Inc.) 20,600 JPY 275,6322613.T value decreased by -810-0.3%JPY 13.38022613.T unit share price decreased by -0.039299999999999-0.3%
2004.T (Showa Sangyo Co., Ltd.) 14,800 JPY 273,9892004.T value increased by 6720.2%JPY 18.51282004.T unit share price increased by 0.0453999999999970.2%
8346.T (The Toho Bank, Ltd.) 132,900 JPY 271,6268346.T value increased by 51921.9%JPY 2.043848346.T unit share price increased by 0.039071.9%
9543.T (Shizuoka Gas Co., Ltd.) 40,200 JPY 271,3209543.T value increased by 1440.1%JPY 6.749259543.T unit share price increased by 0.00358000000000040.1%
4099.T (Shikoku Kasei Holdings Corporation) 20,300 JPY 270,8184099.T value increased by 14500.5%JPY 13.34084099.T unit share price increased by 0.0714000000000010.5%
9039.T (Sakai Moving Service Co.,Ltd.) 17,600 JPY 270,5389039.T value decreased by -240-0.1%JPY 15.37159039.T unit share price decreased by -0.0136-0.1%
6080.T (M&A Capital Partners Co.,Ltd.) 13,600 JPY 269,9186080.T value increased by 3780.1%JPY 19.84696080.T unit share price increased by 0.0278000000000030.1%
5410.T (Godo Steel, Ltd.) 10,300 JPY 269,4055410.T value increased by 20430.8%JPY 26.15585410.T unit share price increased by 0.19830.8%
1419.T (Tama Home Co., Ltd.) 12,200 JPY 269,3921419.T value increased by 17070.6%JPY 22.08131419.T unit share price increased by 0.13990.6%
7931.T (Mirai Industry Co.,Ltd.) 11,600 JPY 268,3407931.T value increased by 5630.2%JPY 23.13287931.T unit share price increased by 0.04860.2%
3001.T (Katakura Industries Co.,Ltd.) 20,300 JPY 267,4833001.T value increased by 23570.9%JPY 13.17653001.T unit share price increased by 0.11610.9%
2168.T (Pasona Group Inc.) 20,300 JPY 267,2162168.T value decreased by -1356-0.5%JPY 13.16342168.T unit share price decreased by -0.066700000000001-0.5%
9347.T (NIPPON KANZAI Holdings Co.,Ltd.) 15,500 JPY 265,9659347.T value decreased by -542-0.2%JPY 17.1599347.T unit share price decreased by -0.035-0.2%
4212.T (Sekisui Jushi Corporation) 20,700 JPY 265,1354212.T value increased by 38421.5%JPY 12.80854212.T unit share price increased by 0.18561.5%
9551.T (METAWATER Co., Ltd.) 20,300 JPY 264,8159551.T value increased by 49921.9%JPY 13.04519551.T unit share price increased by 0.24591.9%
7105.T (Mitsubishi Logisnext Co., Ltd.) 20,700 JPY 264,4557105.T value increased by 8640.3%JPY 12.77567105.T unit share price increased by 0.0417000000000010.3%
9409.T (TV Asahi Holdings Corporation) 14,900 JPY 263,6999409.T value increased by 135415.4%JPY 17.69799409.T unit share price increased by 0.90885.4%
4552.T (JCR Pharmaceuticals Co., Ltd.) 75,300 JPY 261,7804552.T value increased by 124765.0%JPY 3.476494552.T unit share price increased by 0.165685.0%
5946.T (Chofu Seisakusho Co., Ltd.) 20,300 JPY 261,4795946.T value decreased by -3249-1.2%JPY 12.88075946.T unit share price decreased by -0.1601-1.2%
5440.T (Kyoei Steel Ltd.) 20,300 JPY 259,7455440.T value increased by 21760.8%JPY 12.79535440.T unit share price increased by 0.10720.8%
5122.T (Okamoto Industries, Inc.) 7,599 JPY 258,1865122.T value decreased by -349-0.1%JPY 33.97635122.T unit share price decreased by -0.045899999999996-0.1%
7447.T (Nagaileben Co., Ltd.) 20,300 JPY 256,6777447.T value increased by 44101.7%JPY 12.64427447.T unit share price increased by 0.21731.7%
3632.T (GREE, Inc.) 68,800 JPY 256,3643632.T value increased by 65662.6%JPY 3.726223632.T unit share price increased by 0.095442.6%
2384.T (SBS Holdings, Inc.) 15,100 JPY 252,5522384.T value increased by 90943.7%JPY 16.72532384.T unit share price increased by 0.60233.7%
6877.T (Obara Group Incorporated) 10,900 JPY 252,1476877.T value decreased by -5877-2.3%JPY 23.13286877.T unit share price decreased by -0.5391-2.3%
2742.T (Halows Co.,Ltd.) 10,000 JPY 251,7002742.T value increased by 19200.8%JPY 25.172742.T unit share price increased by 0.1920.8%
8198.T (Maxvalu Tokai Co.,Ltd.) 11,900 JPY 249,4738198.T value increased by 27461.1%JPY 20.96418198.T unit share price increased by 0.23071.1%
4293.T (Septeni Holdings Co., Ltd.) 99,900 JPY 244,8844293.T value decreased by -2363-1.0%JPY 2.451294293.T unit share price decreased by -0.02365-1.0%
8131.T (Mitsuuroko Group Holdings Co.,Ltd.) 20,300 JPY 244,0038131.T value increased by 23411.0%JPY 12.01998131.T unit share price increased by 0.11541.0%
5727.T (Toho Titanium Co., Ltd.) 36,100 JPY 240,5645727.T value increased by 3450.1%JPY 6.663825727.T unit share price increased by 0.00954999999999990.1%
2692.T (ITOCHU-SHOKUHIN Co., Ltd.) 4,900 JPY 240,5482692.T value increased by 31241.3%JPY 49.09142692.T unit share price increased by 0.63751.3%
3854.T (I'LL inc.) 14,200 JPY 239,4583854.T value increased by 39271.7%JPY 16.86323854.T unit share price increased by 0.27651.7%
3668.T (COLOPL, Inc.) 70,900 JPY 237,6303668.T value increased by 84503.7%JPY 3.351623668.T unit share price increased by 0.119183.7%
9997.T (Belluna Co., Ltd.) 40,100 JPY 237,4409997.T value increased by 43841.9%JPY 5.92129997.T unit share price increased by 0.109331.9%
7739.T (Canon Electronics Inc.) 14,200 JPY 237,2197739.T value decreased by -1557-0.7%JPY 16.70567739.T unit share price decreased by -0.1096-0.7%
7071.T (Amvis Holdings, Inc.) 48,100 JPY 226,9637071.T value decreased by -6101-2.6%JPY 4.718577071.T unit share price decreased by -0.12684-2.6%
5943.T (Noritz Corporation) 20,300 JPY 223,9925943.T value decreased by -5474-2.4%JPY 11.03415943.T unit share price decreased by -0.2696-2.4%
5970.T (G-Tekt Corporation) 20,300 JPY 221,7245970.T value increased by 11400.5%JPY 10.92245970.T unit share price increased by 0.05620.5%
186A.T (Astroscale Holdings Inc.) 43,100 JPY 217,249186A.T value decreased by -1157-0.5%JPY 5.04058186A.T unit share price decreased by -0.02684-0.5%
3028.T (Alpen Co.,Ltd.) 15,200 JPY 217,0643028.T value increased by 10770.5%JPY 14.28053028.T unit share price increased by 0.07080.5%
7085.T (CURVES HOLDINGS Co., Ltd.) 47,200 JPY 216,8237085.T value increased by 1410.1%JPY 4.593717085.T unit share price increased by 0.00298999999999960.1%
6282.T (Oiles Corporation) 13,800 JPY 215,4826282.T value decreased by -1609-0.7%JPY 15.61466282.T unit share price decreased by -0.1166-0.7%
7177.T (GMO Financial Holdings, Inc.) 45,800 JPY 214,9067177.T value increased by 25571.2%JPY 4.692277177.T unit share price increased by 0.0558299999999991.2%
3445.T (RS Technologies Co., Ltd.) 10,800 JPY 208,4553445.T value decreased by -3828-1.8%JPY 19.30143445.T unit share price decreased by -0.3544-1.8%
8173.T (Joshin Denki Co., Ltd.) 13,500 JPY 201,8378173.T value increased by 14550.7%JPY 14.95098173.T unit share price increased by 0.10780.7%
8818.T (Keihanshin Building Co., Ltd.) 20,300 JPY 201,4468818.T value increased by 830.0%JPY 9.923458818.T unit share price increased by 0.00409000000000150.0%
6345.T (Aichi Corporation) 20,300 JPY 200,1126345.T value increased by 12680.6%JPY 9.857736345.T unit share price increased by 0.062460.6%
9536.T (Saibu Gas Holdings Co.,Ltd.) 18,000 JPY 198,6139536.T value increased by 18450.9%JPY 11.03419536.T unit share price increased by 0.10250.9%
9110.T (NS United Kaiun Kaisha, Ltd.) 7,300 JPY 197,4149110.T value increased by 24421.3%JPY 27.0439110.T unit share price increased by 0.33451.3%
6196.T (Strike Company,Limited) 9,200 JPY 195,8936196.T value decreased by -561-0.3%JPY 21.29276196.T unit share price decreased by -0.061-0.3%
7421.T (Kappa Create Co., Ltd.) 20,300 JPY 195,4427421.T value increased by 22981.2%JPY 9.627687421.T unit share price increased by 0.11321.2%
9729.T (TOKAI Corp.) 13,400 JPY 184,1389729.T value decreased by -5309-2.8%JPY 13.74169729.T unit share price decreased by -0.3962-2.8%
7508.T (G-7 Holdings Inc.) 20,600 JPY 183,7107508.T value increased by 22401.2%JPY 8.917967508.T unit share price increased by 0.108741.2%
8079.T (Shoei Foods Corporation) 6,900 JPY 177,0748079.T value decreased by -1132-0.6%JPY 25.66298079.T unit share price decreased by -0.1641-0.6%
9519.T (RENOVA, Inc.) 37,800 JPY 172,4009519.T value increased by 107196.6%JPY 4.560859519.T unit share price increased by 0.283576.6%
8871.T (GOLDCREST Co.,Ltd.) 8,500 JPY 170,6548871.T value increased by 13590.8%JPY 20.07698871.T unit share price increased by 0.15980.8%
2790.T (NAFCO Co., Ltd.) 13,800 JPY 167,4162790.T value increased by 14210.9%JPY 12.13162790.T unit share price increased by 0.1030.9%
6961.T (Enplas Corporation) 6,000 JPY 165,2156961.T value decreased by -1892-1.1%JPY 27.53586961.T unit share price decreased by -0.3154-1.1%
7388.T (FP Partner Inc.) 11,100 JPY 163,3297388.T value decreased by -1067-0.6%JPY 14.71437388.T unit share price decreased by -0.0962-0.6%
6425.T (Universal Entertainment Corporation) 20,300 JPY 157,1546425.T value decreased by -861-0.5%JPY 7.741586425.T unit share price decreased by -0.04241-0.5%
2211.T (Fujiya Co., Ltd.) 10,400 JPY 156,5142211.T value decreased by -1114-0.7%JPY 15.04942211.T unit share price decreased by -0.1071-0.7%
1762.T (Takamatsu Construction Group Co., Ltd.) 8,500 JPY 154,4541762.T value increased by 7560.5%JPY 18.17111762.T unit share price increased by 0.0889999999999990.5%
6523.T (PHC Holdings Corporation) 20,600 JPY 149,5946523.T value increased by 26961.8%JPY 7.261846523.T unit share price increased by 0.130871.8%
8892.T (ES-CON JAPAN Ltd.) 20,300 JPY 139,9458892.T value increased by 15491.1%JPY 6.893848892.T unit share price increased by 0.07631.1%
9902.T (NICHIDEN Corporation) 7,200 JPY 135,8479902.T value increased by 3430.3%JPY 18.86769902.T unit share price increased by 0.0475999999999990.3%
6027.T (Bengo4.com,Inc.) 5,600 JPY 108,5306027.T value decreased by -6114-5.3%JPY 19.38046027.T unit share price decreased by -1.0917-5.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-14

XS2297593456 ETF holdings on 2025-02-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 12,363,250 JPY 228,114,8197203.T value increased by 39761291.8%JPY 18.4517203.T unit share price increased by 0.32161.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 13,371,500 JPY 169,572,2928306.T value increased by 45118192.7%JPY 12.68168306.T unit share price increased by 0.33742.7%
6758.T (Sony Group Corporation) 7,518,200 JPY 167,414,7786758.T value increased by 32698052.0%JPY 22.26796758.T unit share price increased by 0.43492.0%
6501.T (Hitachi, Ltd.) 5,582,900 JPY 150,678,3286501.T value increased by 52543473.6%JPY 26.98936501.T unit share price increased by 0.94123.6%
6098.T (Recruit Holdings Co., Ltd.) 1,688,600 JPY 112,143,2856098.T value decreased by -4406140-3.8%JPY 66.4126098.T unit share price decreased by -2.6093-3.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 4,489,800 JPY 110,914,6408316.T value increased by 24815152.3%JPY 24.70378316.T unit share price increased by 0.55272.3%
6861.T (Keyence Corporation) 234,300 JPY 98,395,7496861.T value increased by 19723752.0%JPY 419.9566861.T unit share price increased by 8.4182.0%
7974.T (Nintendo Co., Ltd.) 1,253,600 JPY 92,095,2107974.T value increased by 29726873.3%JPY 73.46467974.T unit share price increased by 2.37133.3%
8035.T (Tokyo Electron Limited) 540,600 JPY 89,491,0378035.T value decreased by -291021-0.3%JPY 165.548035.T unit share price decreased by -0.53900000000002-0.3%
8411.T (Mizuho Financial Group, Inc.) 2,911,080 JPY 81,305,3138411.T value increased by 27818303.5%JPY 27.92968411.T unit share price increased by 0.95563.5%
9983.T (Fast Retailing Co., Ltd.) 230,300 JPY 75,796,6509983.T value increased by 27752443.8%JPY 329.1219983.T unit share price increased by 12.053.8%
8766.T (Tokio Marine Holdings, Inc.) 2,265,200 JPY 75,085,0908766.T value increased by 17075412.3%JPY 33.14728766.T unit share price increased by 0.75382.3%
9984.T (SoftBank Group Corp.) 1,153,000 JPY 71,558,5079984.T value decreased by -2020877-2.7%JPY 62.06299984.T unit share price decreased by -1.7527-2.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 2,173,600 JPY 68,273,1974063.T value increased by 22679273.4%JPY 31.41024063.T unit share price increased by 1.04343.4%
8058.T (Mitsubishi Corporation) 4,036,400 JPY 65,632,5208058.T value increased by 14714142.3%JPY 16.26028058.T unit share price increased by 0.36462.3%
8001.T (ITOCHU Corporation) 1,434,100 JPY 62,632,7158001.T value increased by 19890743.3%JPY 43.67398001.T unit share price increased by 1.3873.3%
9433.T (KDDI Corporation) 1,854,100 JPY 60,828,6709433.T value increased by 15243612.6%JPY 32.80779433.T unit share price increased by 0.82222.6%
8031.T (Mitsui & Co., Ltd.) 3,047,900 JPY 56,475,7658031.T value increased by 11697352.1%JPY 18.52948031.T unit share price increased by 0.38382.1%
6857.T (Advantest Corporation) 918,400 JPY 55,295,3156857.T value increased by 21340214.0%JPY 60.20836857.T unit share price increased by 2.32364.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 3,874,500 JPY 54,954,2177011.T value increased by 3156010.6%JPY 14.18367011.T unit share price increased by 0.08150.6%
7741.T (HOYA Corporation) 417,000 JPY 53,209,1297741.T value increased by 12748162.5%JPY 127.67741.T unit share price increased by 3.0572.5%
4502.T (Takeda Pharmaceutical Company Limited) 1,908,000 JPY 52,106,0244502.T value increased by 18256013.6%JPY 27.30924502.T unit share price increased by 0.95683.6%
4568.T (Daiichi Sankyo Company, Limited) 2,116,400 JPY 51,660,9744568.T value increased by 33158736.9%JPY 24.40984568.T unit share price increased by 1.56676.9%
7267.T (Honda Motor Co., Ltd.) 5,392,700 JPY 50,498,7877267.T value increased by 14758293.0%JPY 9.364297267.T unit share price increased by 0.273683.0%
9434.T (SoftBank Corp.) 34,318,100 JPY 46,972,1089434.T value increased by 6206191.3%JPY 1.368739434.T unit share price increased by 0.018091.3%
3382.T (Seven & i Holdings Co., Ltd.) 2,661,700 JPY 42,097,7403382.T value increased by 7965391.9%JPY 15.81613382.T unit share price increased by 0.29921.9%
6702.T (Fujitsu Limited) 1,994,500 JPY 40,493,0326702.T value increased by 14669773.8%JPY 20.30236702.T unit share price increased by 0.73553.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 808,400 JPY 38,299,1614519.T value increased by 17904364.9%JPY 47.37654519.T unit share price increased by 2.21484.9%
7751.T (Canon Inc.) 1,123,700 JPY 37,937,3047751.T value increased by 14640734.0%JPY 33.76117751.T unit share price increased by 1.30294.0%
2914.T (Japan Tobacco Inc.) 1,442,800 JPY 37,234,7642914.T value increased by 5306871.4%JPY 25.80732914.T unit share price increased by 0.36781.4%
6981.T (Murata Manufacturing Co., Ltd.) 2,038,500 JPY 36,154,8056981.T value increased by 7422282.1%JPY 17.7366981.T unit share price increased by 0.36412.1%
6503.T (Mitsubishi Electric Corporation) 2,280,500 JPY 36,076,0856503.T value increased by 3133800.9%JPY 15.81946503.T unit share price increased by 0.13740.9%
9432.T (Nippon Telegraph and Telephone Corporation) 36,081,200 JPY 34,706,3759432.T value increased by 7849772.3%JPY 0.9618969432.T unit share price increased by 0.0217552.3%
6367.T (Daikin Industries,Ltd.) 316,900 JPY 34,269,5276367.T value increased by 10396043.1%JPY 108.146367.T unit share price increased by 3.2813.1%
6954.T (Fanuc Corporation) 1,133,130 JPY 33,556,9576954.T value increased by 3653351.1%JPY 29.61446954.T unit share price increased by 0.32241.1%
6752.T (Panasonic Holdings Corporation) 2,797,700 JPY 33,414,9176752.T value increased by 2653100.8%JPY 11.94376752.T unit share price increased by 0.0947999999999990.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 1,552,710 JPY 33,216,9528725.T value increased by 8145802.5%JPY 21.39298725.T unit share price increased by 0.52462.5%
6723.T (Renesas Electronics Corporation) 2,036,000 JPY 33,112,3396723.T value increased by 10850023.4%JPY 16.26346723.T unit share price increased by 0.53293.4%
6146.T (Disco Corporation) 110,700 JPY 32,963,8556146.T value increased by 5089621.6%JPY 297.7766146.T unit share price increased by 4.5971.6%
6301.T (Komatsu Ltd.) 1,051,400 JPY 32,441,0816301.T value increased by 9899623.1%JPY 30.85516301.T unit share price increased by 0.94153.1%
8750.T (Dai-ichi Life Holdings, Inc.) 1,087,300 JPY 30,566,6678750.T value increased by 3789471.3%JPY 28.11248750.T unit share price increased by 0.34851.3%
8630.T (Sompo Holdings, Inc.) 1,069,000 JPY 30,443,1328630.T value increased by 6735122.3%JPY 28.47818630.T unit share price increased by 0.632.3%
6701.T (NEC Corporation) 297,100 JPY 30,081,5336701.T value increased by 5821742.0%JPY 101.2516701.T unit share price increased by 1.962.0%
4543.T (Terumo Corporation) 1,605,000 JPY 29,771,1334543.T value increased by 7513362.6%JPY 18.5494543.T unit share price increased by 0.46812.6%
6902.T (DENSO Corporation) 2,277,600 JPY 29,292,6716902.T value increased by 6318822.2%JPY 12.86126902.T unit share price increased by 0.27742.2%
8591.T (ORIX Corporation) 1,396,950 JPY 28,762,7488591.T value increased by 8499783.0%JPY 20.58978591.T unit share price increased by 0.60853.0%
8053.T (Sumitomo Corporation) 1,306,700 JPY 28,645,2608053.T value increased by 9959633.6%JPY 21.92188053.T unit share price increased by 0.76223.6%
4578.T (Otsuka Holdings Co., Ltd.) 535,600 JPY 28,403,7464578.T value increased by 9865193.6%JPY 53.03164578.T unit share price increased by 1.84193.6%
4661.T (Oriental Land Co., Ltd.) 1,321,600 JPY 28,065,7154661.T value increased by 6573512.4%JPY 21.23624661.T unit share price increased by 0.49742.4%
8801.T (Mitsui Fudosan Co., Ltd.) 3,214,400 JPY 28,053,9768801.T value increased by 4252671.5%JPY 8.727598801.T unit share price increased by 0.13231.5%
4901.T (FUJIFILM Holdings Corporation) 1,342,700 JPY 27,505,4684901.T value increased by 8940223.4%JPY 20.48524901.T unit share price increased by 0.66583.4%
6762.T (TDK Corporation) 2,345,600 JPY 27,027,2066762.T value increased by 5481772.1%JPY 11.52256762.T unit share price increased by 0.23372.1%
8002.T (Marubeni Corporation) 1,714,600 JPY 26,250,5618002.T value increased by 5779112.3%JPY 15.318002.T unit share price increased by 0.3372.3%
5108.T (Bridgestone Corporation) 692,900 JPY 25,809,2645108.T value increased by 7258762.9%JPY 37.24825108.T unit share price increased by 1.04762.9%
6273.T (SMC Corporation) 68,200 JPY 25,367,6306273.T value increased by 2107520.8%JPY 371.9596273.T unit share price increased by 3.090.8%
6178.T (Japan Post Holdings Co., Ltd.) 2,331,900 JPY 24,981,1086178.T value increased by 5063122.1%JPY 10.71286178.T unit share price increased by 0.21722.1%
8604.T (Nomura Holdings, Inc.) 3,606,300 JPY 24,597,7758604.T value increased by 11659905.0%JPY 6.820788604.T unit share price increased by 0.323325.0%
4452.T (Kao Corporation) 565,700 JPY 24,554,8564452.T value increased by 5525762.3%JPY 43.40614452.T unit share price increased by 0.97682.3%
7269.T (Suzuki Motor Corporation) 1,893,000 JPY 24,173,1907269.T value increased by 2479351.0%JPY 12.76987269.T unit share price increased by 0.1311.0%
5401.T (Nippon Steel Corporation) 1,087,254 JPY 24,076,0005401.T value increased by 4083651.7%JPY 22.14395401.T unit share price increased by 0.37561.7%
2802.T (Ajinomoto Co., Inc.) 561,900 JPY 23,193,7172802.T value increased by 8261353.7%JPY 41.27732802.T unit share price increased by 1.47023.7%
1925.T (Daiwa House Industry Co., Ltd.) 712,100 JPY 22,762,4611925.T value increased by 4236061.9%JPY 31.96531925.T unit share price increased by 0.59491.9%
7832.T (BANDAI NAMCO Holdings Inc.) 711,800 JPY 22,669,2047832.T value increased by 5655892.6%JPY 31.84777832.T unit share price increased by 0.79462.6%
7733.T (Olympus Corporation) 1,429,700 JPY 21,351,9057733.T value increased by 8059563.9%JPY 14.93457733.T unit share price increased by 0.56373.9%
4503.T (Astellas Pharma Inc.) 2,187,200 JPY 21,338,5374503.T value increased by 8253504.0%JPY 9.75614503.T unit share price increased by 0.377364.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 783,400 JPY 19,879,7958309.T value increased by 5287572.7%JPY 25.37638309.T unit share price increased by 0.67492.7%
9020.T (East Japan Railway Company) 1,098,300 JPY 19,863,1399020.T value increased by 3747051.9%JPY 18.08549020.T unit share price increased by 0.34121.9%
8267.T (Aeon Co., Ltd.) 778,300 JPY 19,084,5768267.T value increased by 3836062.1%JPY 24.52088267.T unit share price increased by 0.49282.1%
2502.T (Asahi Group Holdings, Ltd.) 1,732,400 JPY 19,062,2262502.T value increased by 7449664.1%JPY 11.00342502.T unit share price increased by 0.43014.1%
8308.T (Resona Holdings, Inc.) 2,500,800 JPY 18,894,6078308.T value increased by 4841072.6%JPY 7.555438308.T unit share price increased by 0.193592.6%
8802.T (Mitsubishi Estate Co., Ltd.) 1,296,900 JPY 18,720,7208802.T value increased by 1293990.7%JPY 14.4358802.T unit share price increased by 0.09980.7%
7182.T (JAPAN POST BANK Co., Ltd.) 1,755,200 JPY 18,344,5827182.T value increased by 3715252.1%JPY 10.45167182.T unit share price increased by 0.21172.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 524,700 JPY 18,197,5499101.T value increased by 2868471.6%JPY 34.68189101.T unit share price increased by 0.54671.6%
6594.T (Nidec Corporation) 1,014,200 JPY 18,047,4426594.T value increased by 480100.3%JPY 17.79486594.T unit share price increased by 0.04740.3%
7936.T (ASICS Corporation) 811,400 JPY 17,755,5847936.T value increased by 3029581.7%JPY 21.88277936.T unit share price increased by 0.37341.7%
9022.T (Central Japan Railway Company) 932,000 JPY 17,232,8869022.T value increased by 3754802.2%JPY 18.49029022.T unit share price increased by 0.40292.2%
9735.T (SECOM CO., LTD.) 503,100 JPY 17,192,1669735.T value increased by 1034770.6%JPY 34.17259735.T unit share price increased by 0.20570.6%
5020.T (ENEOS Holdings, Inc.) 3,276,680 JPY 16,968,0825020.T value increased by 2139351.3%JPY 5.178445020.T unit share price increased by 0.065291.3%
6971.T (Kyocera Corporation) 1,522,800 JPY 16,845,4196971.T value increased by 4337482.6%JPY 11.06216971.T unit share price increased by 0.28482.6%
6988.T (Nitto Denko Corporation) 858,000 JPY 16,534,1566988.T value increased by 6013383.8%JPY 19.27066988.T unit share price increased by 0.70093.8%
1928.T (Sekisui House, Ltd.) 721,200 JPY 16,464,6571928.T value increased by 4478482.8%JPY 22.82951928.T unit share price increased by 0.62092.8%
5802.T (Sumitomo Electric Industries, Ltd.) 859,800 JPY 16,411,6335802.T value decreased by -89045-0.5%JPY 19.08775802.T unit share price decreased by -0.1036-0.5%
6201.T (Toyota Industries Corporation) 194,900 JPY 16,119,1666201.T value increased by 2502971.6%JPY 82.70486201.T unit share price increased by 1.28421.6%
4307.T (Nomura Research Institute, Ltd.) 453,040 JPY 15,818,7544307.T value increased by 3131082.0%JPY 34.91694307.T unit share price increased by 0.69112.0%
9613.T (NTT DATA Group Corporation) 762,300 JPY 15,262,4279613.T value increased by 356760.2%JPY 20.02159613.T unit share price increased by 0.0468000000000010.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 413,000 JPY 14,914,2269104.T value increased by 1719621.2%JPY 36.11199104.T unit share price increased by 0.41631.2%
9766.T (Konami Group Corporation) 121,000 JPY 14,728,4429766.T value increased by 3638792.5%JPY 121.7239766.T unit share price increased by 3.0082.5%
5803.T (Fujikura Ltd.) 303,000 JPY 14,301,6555803.T value decreased by -149431-1.0%JPY 47.20025803.T unit share price decreased by -0.49319999999999-1.0%
6326.T (Kubota Corporation) 1,129,900 JPY 14,218,2866326.T value increased by 3839702.8%JPY 12.58376326.T unit share price increased by 0.33992.8%
7270.T (Subaru Corporation) 703,800 JPY 13,521,2697270.T value increased by 5475984.2%JPY 19.21187270.T unit share price increased by 0.77814.2%
1605.T (Inpex Corporation) 1,058,300 JPY 13,303,4741605.T value increased by 785780.6%JPY 12.57061605.T unit share price increased by 0.0742000000000010.6%
7532.T (Pan Pacific International Holdings Corporation) 466,300 JPY 13,008,3507532.T value increased by 1556251.2%JPY 27.8977532.T unit share price increased by 0.33381.2%
4507.T (Shionogi & Co., Ltd.) 898,100 JPY 12,890,7424507.T value increased by 6617655.4%JPY 14.35334507.T unit share price increased by 0.73685.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 371,500 JPY 12,823,6468830.T value increased by 4864163.9%JPY 34.51868830.T unit share price increased by 1.30943.9%
8697.T (Japan Exchange Group, Inc.) 1,205,100 JPY 12,736,8298697.T value increased by 1704561.4%JPY 10.56918697.T unit share price increased by 0.14141.4%
8015.T (Toyota Tsusho Corporation) 764,400 JPY 12,616,4568015.T value increased by 3569542.9%JPY 16.5058015.T unit share price increased by 0.46692.9%
7309.T (Shimano Inc.) 92,700 JPY 12,570,0567309.T value decreased by -286521-2.2%JPY 135.5997309.T unit share price decreased by -3.091-2.2%
9503.T (The Kansai Electric Power Company, Incorporated) 1,108,200 JPY 12,425,5039503.T value increased by 1089810.9%JPY 11.21239503.T unit share price increased by 0.09830.9%
4684.T (OBIC Co.,Ltd.) 399,800 JPY 11,970,3734684.T value increased by 627040.5%JPY 29.94094684.T unit share price increased by 0.15680.5%
2503.T (Kirin Holdings Company, Limited) 938,800 JPY 11,923,8972503.T value increased by 3047692.6%JPY 12.70122503.T unit share price increased by 0.32462.6%
8795.T (T&D Holdings, Inc.) 588,100 JPY 11,790,0358795.T value increased by 3722633.3%JPY 20.04778795.T unit share price increased by 0.6333.3%
4755.T (Rakuten Group, Inc.) 1,780,100 JPY 11,763,8764755.T value increased by 4397913.9%JPY 6.608554755.T unit share price increased by 0.247063.9%
9531.T (Tokyo Gas Co.,Ltd.) 408,000 JPY 11,659,0469531.T value increased by 2864542.5%JPY 28.57619531.T unit share price increased by 0.70212.5%
3402.T (Toray Industries, Inc.) 1,714,100 JPY 11,417,2593402.T value increased by 9658499.2%JPY 6.660793402.T unit share price increased by 0.563479.2%
4689.T (LY Corporation) 3,434,900 JPY 11,251,1564689.T value increased by 1488081.3%JPY 3.275544689.T unit share price increased by 0.043321.3%
8601.T (Daiwa Securities Group Inc.) 1,609,400 JPY 11,203,3208601.T value increased by 2513342.3%JPY 6.961188601.T unit share price increased by 0.156172.3%
4704.T (Trend Micro Incorporated) 155,400 JPY 11,020,6294704.T value increased by 160476417.0%JPY 70.91784704.T unit share price increased by 10.326617.0%
6869.T (Sysmex Corporation) 605,100 JPY 10,925,6646869.T value decreased by -295200-2.6%JPY 18.0566869.T unit share price decreased by -0.4878-2.6%
1802.T (Obayashi Corporation) 793,100 JPY 10,917,5221802.T value increased by 2261162.1%JPY 13.76561802.T unit share price increased by 0.28512.1%
8113.T (Unicharm Corporation) 1,341,600 JPY 10,539,3598113.T value increased by 1979771.9%JPY 7.855818113.T unit share price increased by 0.147561.9%
9843.T (Nitori Holdings Co., Ltd.) 96,800 JPY 10,477,4229843.T value decreased by -857539-7.6%JPY 108.2389843.T unit share price decreased by -8.859-7.6%
9697.T (Capcom Co., Ltd.) 414,200 JPY 10,318,8239697.T value increased by 312050.3%JPY 24.91279697.T unit share price increased by 0.0754000000000020.3%
7013.T (IHI Corporation) 163,700 JPY 10,081,6587013.T value increased by 4310484.5%JPY 61.58627013.T unit share price increased by 2.63324.5%
3407.T (Asahi Kasei Corporation) 1,487,900 JPY 9,983,4613407.T value increased by 3505743.6%JPY 6.709773407.T unit share price increased by 0.235623.6%
6920.T (Lasertec Corporation) 98,200 JPY 9,926,7716920.T value increased by 2749472.8%JPY 101.0876920.T unit share price increased by 2.79962.8%
9021.T (West Japan Railway Company) 522,100 JPY 9,728,7519021.T value increased by 2380212.5%JPY 18.63399021.T unit share price increased by 0.45592.5%
6361.T (Ebara Corporation) 549,800 JPY 9,182,1826361.T value decreased by -20013-0.2%JPY 16.70096361.T unit share price decreased by -0.0365-0.2%
1812.T (Kajima Corporation) 471,500 JPY 9,176,9081812.T value increased by 7219948.5%JPY 19.46321812.T unit share price increased by 1.53138.5%
8473.T (SBI Holdings, Inc.) 320,566 JPY 9,139,5908473.T value increased by 2622503.0%JPY 28.51088473.T unit share price increased by 0.81813.0%
1801.T (Taisei Corporation) 205,500 JPY 9,131,9911801.T value increased by 4832815.6%JPY 44.43791801.T unit share price increased by 2.35175.6%
9532.T (Osaka Gas Co., Ltd.) 448,300 JPY 9,113,2529532.T value increased by 1527671.7%JPY 20.32859532.T unit share price increased by 0.34081.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 183,700 JPY 9,070,1397012.T value increased by 3314693.8%JPY 49.37477012.T unit share price increased by 1.80443.8%
6586.T (Makita Corporation) 282,900 JPY 8,902,5706586.T value increased by 4345285.1%JPY 31.4696586.T unit share price increased by 1.5365.1%
7202.T (Isuzu Motors Limited) 676,400 JPY 8,893,6657202.T value increased by 2571873.0%JPY 13.14857202.T unit share price increased by 0.38023.0%
7272.T (Yamaha Motor Co., Ltd.) 1,109,200 JPY 8,767,9937272.T value increased by 3580534.3%JPY 7.904797272.T unit share price increased by 0.32284.3%
4523.T (Eisai Co., Ltd.) 301,500 JPY 8,700,3534523.T value increased by 2885333.4%JPY 28.85694523.T unit share price increased by 0.9573.4%
7453.T (Ryohin Keikaku Co., Ltd.) 314,900 JPY 8,379,6497453.T value increased by 2158392.6%JPY 26.61057453.T unit share price increased by 0.68542.6%
8136.T (Sanrio Company, Ltd.) 208,600 JPY 8,361,1648136.T value increased by 2586593.2%JPY 40.08238136.T unit share price increased by 1.243.2%
4188.T (Mitsubishi Chemical Group Corporation) 1,609,300 JPY 8,271,6564188.T value increased by 1003781.2%JPY 5.139914188.T unit share price increased by 0.062371.2%
4911.T (Shiseido Company, Limited) 471,800 JPY 8,175,2794911.T value increased by 5245096.9%JPY 17.32784911.T unit share price increased by 1.11176.9%
6383.T (Daifuku Co., Ltd.) 387,900 JPY 8,082,9916383.T value increased by 1037211.3%JPY 20.83786383.T unit share price increased by 0.26741.3%
6506.T (YASKAWA Electric Corporation) 285,500 JPY 8,024,2406506.T value decreased by -44700-0.6%JPY 28.10596506.T unit share price decreased by -0.1566-0.6%
2801.T (Kikkoman Corporation) 798,500 JPY 7,858,0312801.T value increased by 2501923.3%JPY 9.840992801.T unit share price increased by 0.313333.3%
5411.T (JFE Holdings, Inc.) 678,600 JPY 7,825,8245411.T value increased by 2025862.7%JPY 11.53235411.T unit share price increased by 0.29852.7%
5019.T (Idemitsu Kosan Co.,Ltd.) 1,159,705 JPY 7,796,4955019.T value decreased by -110329-1.4%JPY 6.722835019.T unit share price decreased by -0.09513-1.4%
7911.T (TOPPAN Holdings Inc.) 291,400 JPY 7,746,6907911.T value increased by 1694792.2%JPY 26.58447911.T unit share price increased by 0.58162.2%
9502.T (Chubu Electric Power Company, Incorporated) 755,200 JPY 7,720,4149502.T value increased by 1046031.4%JPY 10.2239502.T unit share price increased by 0.13851.4%
7201.T (Nissan Motor Co., Ltd.) 2,809,900 JPY 7,616,7407201.T value increased by 391340.5%JPY 2.710687201.T unit share price increased by 0.013930.5%
7701.T (Shimadzu Corporation) 287,100 JPY 7,615,5047701.T value decreased by -43222-0.6%JPY 26.52567701.T unit share price decreased by -0.1506-0.6%
4204.T (Sekisui Chemical Co., Ltd.) 454,500 JPY 7,605,4224204.T value increased by 703950.9%JPY 16.73364204.T unit share price increased by 0.15490.9%
6504.T (Fuji Electric Co., Ltd.) 160,700 JPY 7,461,2406504.T value increased by 1413241.9%JPY 46.42966504.T unit share price increased by 0.87941.9%
7752.T (Ricoh Company, Ltd.) 648,900 JPY 7,415,5167752.T value increased by 2267573.2%JPY 11.42787752.T unit share price increased by 0.34943.2%
89519,115 JPY 7,392,7128951 value increased by 1217221.7%JPY 811.0498951 unit share price increased by 13.3541.7%
7259.T (Aisin Corporation) 629,800 JPY 7,322,6827259.T value increased by 2537693.6%JPY 11.6277259.T unit share price increased by 0.40293.6%
1878.T (Daito Trust Construction Co.,Ltd.) 71,200 JPY 7,299,7031878.T value increased by 1126271.6%JPY 102.5241878.T unit share price increased by 1.5821.6%
9005.T (Tokyu Corporation) 637,700 JPY 7,245,8819005.T value increased by 862331.2%JPY 11.36259005.T unit share price increased by 0.13521.2%
7186.T (Concordia Financial Group, Ltd.) 1,280,200 JPY 7,192,8967186.T value increased by 1082581.5%JPY 5.618577186.T unit share price increased by 0.084561.5%
5929.T (Sanwa Holdings Corporation) 226,100 JPY 7,116,6105929.T value increased by 427960.6%JPY 31.47555929.T unit share price increased by 0.18930.6%
8593.T (Mitsubishi HC Capital Inc.) 1,057,980 JPY 7,088,4358593.T value increased by 1320511.9%JPY 6.699978593.T unit share price increased by 0.124811.9%
4612.T (Nippon Paint Holdings Co., Ltd.) 1,122,900 JPY 7,043,8354612.T value increased by 2458713.6%JPY 6.27294612.T unit share price increased by 0.218963.6%
6532.T (BayCurrent Consulting, Inc.) 153,200 JPY 7,033,9846532.T value increased by 3145904.7%JPY 45.91376532.T unit share price increased by 2.05344.7%
6479.T (MINEBEA MITSUMI Inc.) 430,625 JPY 6,979,5366479.T value increased by 2292813.4%JPY 16.20796479.T unit share price increased by 0.53243.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 292,300 JPY 6,655,8935713.T value decreased by -68455-1.0%JPY 22.77085713.T unit share price decreased by -0.2342-1.0%
5201.T (AGC Inc.) 232,800 JPY 6,603,8675201.T value increased by 2007183.1%JPY 28.36715201.T unit share price increased by 0.86223.1%
7912.T (Dai Nippon Printing Co., Ltd.) 462,700 JPY 6,573,3107912.T value increased by 1695982.6%JPY 14.20647912.T unit share price increased by 0.36652.6%
4768.T (Otsuka Corporation) 273,400 JPY 6,518,3234768.T value increased by 836121.3%JPY 23.84174768.T unit share price increased by 0.30581.3%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 407,000 JPY 6,516,8903099.T value increased by 500050.8%JPY 16.0123099.T unit share price increased by 0.12280.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 269,800 JPY 6,471,2539042.T value increased by 741041.2%JPY 23.98549042.T unit share price increased by 0.27471.2%
1911.T (Sumitomo Forestry Co., Ltd.) 185,700 JPY 6,428,2871911.T value increased by 3515105.8%JPY 34.61651911.T unit share price increased by 1.89295.8%
7735.T (SCREEN Holdings Co., Ltd.) 97,800 JPY 6,412,0687735.T value increased by 480550.8%JPY 65.56317735.T unit share price increased by 0.49140.8%
9602.T (Toho Co., Ltd.) 136,500 JPY 6,373,2989602.T value increased by 920621.5%JPY 46.69089602.T unit share price increased by 0.674400000000011.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 446,500 JPY 6,335,8779107.T value increased by 1057791.7%JPY 14.19019107.T unit share price increased by 0.23691.7%
6645.T (OMRON Corporation) 206,700 JPY 6,250,8756645.T value decreased by -11220-0.2%JPY 30.24136645.T unit share price decreased by -0.054300000000001-0.2%
2768.T (Sojitz Corporation) 284,460 JPY 6,204,3062768.T value increased by 1539252.5%JPY 21.81082768.T unit share price increased by 0.54112.5%
2413.T (M3, Inc.) 526,100 JPY 6,201,1332413.T value increased by 5499319.7%JPY 11.7872413.T unit share price increased by 1.04539.7%
2875.T (Toyo Suisan Kaisha, Ltd.) 106,800 JPY 6,174,9912875.T value increased by 115770.2%JPY 57.81832875.T unit share price increased by 0.10840.2%
7550.T (Zensho Holdings Co., Ltd.) 118,200 JPY 6,146,3857550.T value decreased by -605277-9.0%JPY 51.99997550.T unit share price decreased by -5.1208-9.0%
3626.T (TIS Inc.) 245,600 JPY 6,084,8693626.T value increased by 468410.8%JPY 24.77553626.T unit share price increased by 0.19070.8%
4091.T (Nippon Sanso Holdings Corporation) 209,000 JPY 6,063,8464091.T value increased by 2151753.7%JPY 29.01364091.T unit share price increased by 1.02953.7%
1803.T (Shimizu Corporation) 635,400 JPY 6,041,3521803.T value increased by 3824276.8%JPY 9.507951803.T unit share price increased by 0.601876.8%
8331.T (The Chiba Bank, Ltd.) 699,900 JPY 5,941,6208331.T value increased by 186750.3%JPY 8.489248331.T unit share price increased by 0.0266800000000010.3%
9024.T (Seibu Holdings Inc.) 275,800 JPY 5,912,7669024.T value increased by 1555112.7%JPY 21.43869024.T unit share price increased by 0.56392.7%
3088.T (MatsukiyoCocokara & Co.) 406,630 JPY 5,868,3663088.T value increased by 1419252.5%JPY 14.43173088.T unit share price increased by 0.3492.5%
6724.T (Seiko Epson Corporation) 348,500 JPY 5,794,1106724.T value increased by 1721233.1%JPY 16.62596724.T unit share price increased by 0.49393.1%
6841.T (Yokogawa Electric Corporation) 283,800 JPY 5,687,6766841.T value increased by 886691.6%JPY 20.04116841.T unit share price increased by 0.31241.6%
4324.T (Dentsu Group Inc.) 247,500 JPY 5,677,7844324.T value increased by 1106572.0%JPY 22.94054324.T unit share price increased by 0.44712.0%
3659.T (NEXON Co., Ltd.) 404,206 JPY 5,550,9533659.T value increased by 719461.3%JPY 13.7333659.T unit share price increased by 0.1781.3%
5334.T (Niterra Co., Ltd.) 180,500 JPY 5,484,4845334.T value increased by 792431.5%JPY 30.3855334.T unit share price increased by 0.43911.5%
2269.T (Meiji Holdings Co., Ltd.) 283,600 JPY 5,466,9882269.T value increased by 537161.0%JPY 19.27712269.T unit share price increased by 0.18941.0%
5831.T (Shizuoka Financial Group,Inc.) 566,000 JPY 5,440,6375831.T value increased by 3576507.0%JPY 9.612435831.T unit share price increased by 0.631897.0%
2267.T (Yakult Honsha Co.,Ltd.) 298,700 JPY 5,436,2292267.T value increased by 905931.7%JPY 18.19962267.T unit share price increased by 0.30331.7%
4004.T (Resonac Holdings Corporation) 214,800 JPY 5,428,3874004.T value increased by 2045933.9%JPY 25.27184004.T unit share price increased by 0.95253.9%
89527,705 JPY 5,418,9348952 value increased by 1607063.1%JPY 703.3018952 unit share price increased by 20.8573.1%
3064.T (MonotaRO Co., Ltd.) 296,700 JPY 5,366,8923064.T value increased by 666541.3%JPY 18.08863064.T unit share price increased by 0.22461.3%
8354.T (Fukuoka Financial Group, Inc.) 204,736 JPY 5,323,7918354.T value increased by 1220422.3%JPY 26.00328354.T unit share price increased by 0.59612.3%
9962.T (MISUMI Group Inc.) 344,651 JPY 5,296,8709962.T value increased by 694751.3%JPY 15.36889962.T unit share price increased by 0.20161.3%
3092.T (ZOZO, Inc.) 163,300 JPY 5,293,5073092.T value increased by 776771.5%JPY 32.41583092.T unit share price increased by 0.47561.5%
9435.T (Hikari Tsushin, Inc.) 21,000 JPY 5,137,0369435.T value increased by 789251.6%JPY 244.6219435.T unit share price increased by 3.7591.6%
6448.T (Brother Industries, Ltd.) 289,600 JPY 5,078,6616448.T value increased by 524521.0%JPY 17.53686448.T unit share price increased by 0.18111.0%
8953.T (Japan Metropolitan Fund Investment Corporation) 8,359 JPY 5,065,5648953.T value increased by 483781.0%JPY 606.0018953.T unit share price increased by 5.78699999999991.0%
3003.T (Hulic Co., Ltd.) 559,200 JPY 5,037,4923003.T value increased by 1404872.9%JPY 9.008393003.T unit share price increased by 0.251232.9%
7261.T (Mazda Motor Corporation) 730,500 JPY 5,020,7427261.T value increased by 1702923.5%JPY 6.873027261.T unit share price increased by 0.233123.5%
2897.T (Nissin Foods Holdings Co.,Ltd.) 248,700 JPY 4,969,6152897.T value increased by 969022.0%JPY 19.98242897.T unit share price increased by 0.38972.0%
5406.T (Kobe Steel, Ltd.) 441,500 JPY 4,934,3865406.T value decreased by -11031-0.2%JPY 11.17645406.T unit share price decreased by -0.025-0.2%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 1,905,400 JPY 4,917,3229501.T value increased by 848891.8%JPY 2.580739501.T unit share price increased by 0.044551.8%
6465.T (Hoshizaki Corporation) 133,200 JPY 4,870,9966465.T value decreased by -116512-2.3%JPY 36.5696465.T unit share price decreased by -0.8748-2.3%
2587.T (Suntory Beverage & Food Limited) 162,400 JPY 4,827,4062587.T value decreased by -184076-3.7%JPY 29.72542587.T unit share price decreased by -1.1335-3.7%
8972.T (KDX Realty Investment Corporation) 4,899 JPY 4,824,3008972.T value increased by 1043602.2%JPY 984.7528972.T unit share price increased by 21.3022.2%
3289.T (Tokyu Fudosan Holdings Corporation) 736,100 JPY 4,806,3893289.T value increased by 469641.0%JPY 6.529533289.T unit share price increased by 0.0638000000000011.0%
4021.T (Nissan Chemical Corporation) 160,600 JPY 4,724,6094021.T value decreased by -35835-0.8%JPY 29.41854021.T unit share price decreased by -0.2231-0.8%
7181.T (Japan Post Insurance Co., Ltd.) 239,600 JPY 4,707,9797181.T value increased by 1043142.3%JPY 19.64937181.T unit share price increased by 0.43532.3%
4732.T (USS Co., Ltd.) 514,300 JPY 4,705,2234732.T value increased by 832001.8%JPY 9.148794732.T unit share price increased by 0.161771.8%
4528.T (Ono Pharmaceutical Co., Ltd.) 456,800 JPY 4,663,9034528.T value increased by 1120222.5%JPY 10.20994528.T unit share price increased by 0.245192.5%
3197.T (Skylark Holdings Co., Ltd.) 280,500 JPY 4,625,0863197.T value increased by 1155102.6%JPY 16.48873197.T unit share price increased by 0.41182.6%
9684.T (Square Enix Holdings Co., Ltd.) 102,700 JPY 4,602,6729684.T value increased by 250760.5%JPY 44.81679684.T unit share price increased by 0.24420.5%
3281.T (GLP J-REIT) 5,669 JPY 4,590,4333281.T value increased by 976652.2%JPY 809.7433281.T unit share price increased by 17.2282.2%
6806.T (Hirose Electric Co.,Ltd.) 38,063 JPY 4,583,4186806.T value increased by 351800.8%JPY 120.4176806.T unit share price increased by 0.9250.8%
7747.T (Asahi Intecc Co., Ltd.) 272,400 JPY 4,566,2387747.T value increased by 801791.8%JPY 16.7637747.T unit share price increased by 0.29441.8%
9147.T (Nippon Express Holdings,Inc.) 276,500 JPY 4,562,7429147.T value increased by 897242.0%JPY 16.50189147.T unit share price increased by 0.32452.0%
9009.T (Keisei Electric Railway Co., Ltd.) 470,300 JPY 4,560,6529009.T value increased by 1346043.0%JPY 9.697329009.T unit share price increased by 0.28623.0%
3462.T (Nomura Real Estate Master Fund, Inc.) 4,868 JPY 4,555,3563462.T value increased by 733101.6%JPY 935.7763462.T unit share price increased by 15.061.6%
9719.T (SCSK Corporation) 190,400 JPY 4,528,2719719.T value increased by 495041.1%JPY 23.78299719.T unit share price increased by 0.261.1%
9041.T (Kintetsu Group Holdings Co.,Ltd.) 211,900 JPY 4,523,4679041.T value increased by 781561.8%JPY 21.34729041.T unit share price increased by 0.36891.8%
4183.T (Mitsui Chemicals, Inc.) 206,300 JPY 4,494,1844183.T value increased by 1342943.1%JPY 21.78474183.T unit share price increased by 0.6513.1%
7167.T (Mebuki Financial Group,Inc.) 1,076,880 JPY 4,441,5547167.T value increased by 307000.7%JPY 4.124467167.T unit share price increased by 0.02850.7%
8984.T (Daiwa House REIT Investment Corporation) 2,781 JPY 4,345,7958984.T value increased by 584691.4%JPY 1562.678984.T unit share price increased by 21.021.4%
6845.T (Azbil Corporation) 552,000 JPY 4,318,3866845.T value increased by 759441.8%JPY 7.823166845.T unit share price increased by 0.137581.8%
3405.T (Kuraray Co., Ltd.) 341,600 JPY 4,270,6973405.T value increased by 1446023.5%JPY 12.5023405.T unit share price increased by 0.42333.5%
6965.T (Hamamatsu Photonics K.K.) 363,000 JPY 4,240,7486965.T value increased by 865022.1%JPY 11.68256965.T unit share price increased by 0.23832.1%
8253.T (Credit Saison Co., Ltd.) 180,800 JPY 4,236,1998253.T value increased by 593441.4%JPY 23.43038253.T unit share price increased by 0.32821.4%
6113.T (Amada Co., Ltd.) 413,300 JPY 4,221,1206113.T value increased by 572121.4%JPY 10.21326113.T unit share price increased by 0.13841.4%
6963.T (ROHM Co., Ltd.) 410,000 JPY 4,216,8676963.T value increased by 755871.8%JPY 10.2856963.T unit share price increased by 0.18431.8%
4716.T (Oracle Corporation Japan) 44,800 JPY 4,202,5144716.T value increased by 820572.0%JPY 93.80614716.T unit share price increased by 1.83162.0%
5838.T (Rakuten Bank, Ltd.) 112,500 JPY 4,172,7895838.T value increased by 54528415.0%JPY 37.09155838.T unit share price increased by 4.84715.0%
3283.T (Nippon Prologis REIT, Inc.) 2,758 JPY 4,147,7613283.T value increased by 673251.6%JPY 1503.93283.T unit share price increased by 24.411.6%
3861.T (Oji Holdings Corporation) 1,036,900 JPY 4,135,1413861.T value increased by 444731.1%JPY 3.987983861.T unit share price increased by 0.042891.1%
3086.T (J. Front Retailing Co., Ltd.) 301,600 JPY 4,100,5073086.T value increased by 435681.1%JPY 13.59583086.T unit share price increased by 0.14441.1%
4042.T (Tosoh Corporation) 301,200 JPY 4,089,1684042.T value increased by 522361.3%JPY 13.57634042.T unit share price increased by 0.17351.3%
6370.T (Kurita Water Industries Ltd.) 121,000 JPY 4,085,8786370.T value increased by 103690.3%JPY 33.76766370.T unit share price increased by 0.0857000000000030.3%
8963.T (Invincible Investment Corporation) 9,621 JPY 4,077,4678963.T value increased by 345850.9%JPY 423.8098963.T unit share price increased by 3.5950.9%
9508.T (Kyushu Electric Power Company, Incorporated) 477,300 JPY 4,059,7079508.T value increased by 529771.3%JPY 8.505579508.T unit share price increased by 0.1111.3%
3563.T (Food & Life Companies Ltd.) 142,200 JPY 4,009,6623563.T value increased by 1150333.0%JPY 28.19733563.T unit share price increased by 0.80893.0%
3038.T (Kobe Bussan Co., Ltd.) 181,200 JPY 4,003,0013038.T value decreased by -66945-1.6%JPY 22.09163038.T unit share price decreased by -0.3695-1.6%
9064.T (Yamato Holdings Co., Ltd.) 315,900 JPY 3,990,6529064.T value increased by 696431.8%JPY 12.63269064.T unit share price increased by 0.22041.8%
4151.T (Kyowa Kirin Co., Ltd.) 290,100 JPY 3,990,5684151.T value increased by 1024072.6%JPY 13.75584151.T unit share price increased by 0.3532.6%
5332.T (Toto Ltd.) 165,400 JPY 3,969,3415332.T value increased by 829312.1%JPY 23.99845332.T unit share price increased by 0.50142.1%
4005.T (Sumitomo Chemical Company, Limited) 1,768,300 JPY 3,927,2464005.T value increased by 527751.4%JPY 2.220924005.T unit share price increased by 0.029851.4%
9142.T (Kyushu Railway Company) 161,800 JPY 3,913,5879142.T value increased by 730041.9%JPY 24.18789142.T unit share price increased by 0.45121.9%
5844.T (Kyoto Financial Group,Inc.) 276,300 JPY 3,857,5735844.T value decreased by -4849-0.1%JPY 13.96155844.T unit share price decreased by -0.017600000000002-0.1%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 98,500 JPY 3,852,9082702.T value increased by 773242.0%JPY 39.11582702.T unit share price increased by 0.7852.0%
5938.T (LIXIL Corporation) 339,900 JPY 3,851,0245938.T value increased by 887852.4%JPY 11.32995938.T unit share price increased by 0.26122.4%
9001.T (Tobu Railway Co., Ltd.) 222,100 JPY 3,809,3559001.T value increased by 1121223.0%JPY 17.15159001.T unit share price increased by 0.50483.0%
4751.T (CyberAgent, Inc.) 487,700 JPY 3,808,9874751.T value increased by 765172.1%JPY 7.81014751.T unit share price increased by 0.156892.0%
9506.T (Tohoku Electric Power Company, Incorporated) 525,100 JPY 3,751,3279506.T value increased by 284190.8%JPY 7.144029506.T unit share price increased by 0.054120.8%
1808.T (HASEKO Corporation) 278,100 JPY 3,711,0871808.T value increased by 1080043.0%JPY 13.34441808.T unit share price increased by 0.38833.0%
9007.T (Odakyu Electric Railway Co., Ltd.) 383,100 JPY 3,710,0429007.T value increased by 996822.8%JPY 9.684279007.T unit share price increased by 0.26022.8%
9143.T (SG Holdings Co.,Ltd.) 386,700 JPY 3,708,2909143.T value increased by 302020.8%JPY 9.589589143.T unit share price increased by 0.0780999999999990.8%
7951.T (Yamaha Corporation) 498,300 JPY 3,690,0267951.T value increased by 1732604.9%JPY 7.405237951.T unit share price increased by 0.34774.9%
4536.T (Santen Pharmaceutical Co., Ltd.) 404,200 JPY 3,679,4654536.T value increased by 900952.5%JPY 9.103084536.T unit share price increased by 0.22292.5%
5101.T (The Yokohama Rubber Company, Limited) 156,400 JPY 3,648,1595101.T value increased by 1251213.6%JPY 23.32585101.T unit share price increased by 0.83.6%
5801.T (Furukawa Electric Co., Ltd.) 76,000 JPY 3,642,7995801.T value decreased by -188079-4.9%JPY 47.93165801.T unit share price decreased by -2.4747-4.9%
8252.T (Marui Group Co., Ltd.) 217,900 JPY 3,629,8888252.T value increased by 787582.2%JPY 16.65858252.T unit share price increased by 0.36142.2%
2501.T (Sapporo Holdings Limited) 76,500 JPY 3,622,3042501.T value increased by 609391.7%JPY 47.35042501.T unit share price increased by 0.79661.7%
9202.T (ANA Holdings Inc.) 186,800 JPY 3,556,4409202.T value increased by 640321.8%JPY 19.03889202.T unit share price increased by 0.34281.8%
4062.T (Ibiden Co.,Ltd.) 142,500 JPY 3,548,1934062.T value increased by 1795675.3%JPY 24.89964062.T unit share price increased by 1.26015.3%
7731.T (Nikon Corporation) 345,700 JPY 3,523,9347731.T value increased by 410811.2%JPY 10.19367731.T unit share price increased by 0.11881.2%
5333.T (NGK Insulators, Ltd.) 278,700 JPY 3,517,0785333.T value increased by 686292.0%JPY 12.61965333.T unit share price increased by 0.24632.0%
6460.T (Sega Sammy Holdings Inc.) 176,000 JPY 3,493,9116460.T value increased by 923122.7%JPY 19.85186460.T unit share price increased by 0.52452.7%
8960.T (United Urban Investment Corporation) 3,531 JPY 3,488,6888960.T value increased by 364491.1%JPY 988.0178960.T unit share price increased by 10.3231.1%
6525.T (Kokusai Electric Corporation) 194,600 JPY 3,475,5676525.T value increased by 1365794.1%JPY 17.86016525.T unit share price increased by 0.70194.1%
2331.T (Sohgo Security Services Co.,Ltd.) 487,100 JPY 3,446,4552331.T value increased by 749642.2%JPY 7.075462331.T unit share price increased by 0.15392.2%
8954.T (ORIX JREIT Inc.) 3,081 JPY 3,444,4598954.T value increased by 750982.2%JPY 1117.978954.T unit share price increased by 24.382.2%
3231.T (Nomura Real Estate Holdings, Inc.) 126,000 JPY 3,435,2043231.T value increased by 952192.9%JPY 27.26353231.T unit share price increased by 0.75572.9%
4527.T (Rohto Pharmaceutical Co.,Ltd.) 217,600 JPY 3,419,5614527.T value decreased by -105546-3.0%JPY 15.71494527.T unit share price decreased by -0.485-3.0%
8804.T (Tokyo Tatemono Co., Ltd.) 215,100 JPY 3,409,7718804.T value increased by 337961.0%JPY 15.8528804.T unit share price increased by 0.15711.0%
5021.T (Cosmo Energy Holdings Co., Ltd.) 78,200 JPY 3,402,5315021.T value decreased by -24811-0.7%JPY 43.51065021.T unit share price decreased by -0.3173-0.7%
5233.T (Taiheiyo Cement Corporation) 125,300 JPY 3,397,3005233.T value decreased by -38522-1.1%JPY 27.11335233.T unit share price decreased by -0.3075-1.1%
4182.T (Mitsubishi Gas Chemical Company, Inc.) 190,000 JPY 3,379,1434182.T value increased by 477311.4%JPY 17.7854182.T unit share price increased by 0.25131.4%
2181.T (Persol Holdings Co.,Ltd.) 2,224,000 JPY 3,376,6282181.T value increased by 761602.3%JPY 1.518272181.T unit share price increased by 0.034252.3%
4912.T (Lion Corporation) 325,400 JPY 3,365,8774912.T value decreased by -12535-0.4%JPY 10.34384912.T unit share price decreased by -0.038500000000001-0.4%
8227.T (SHIMAMURA Co., Ltd.) 56,700 JPY 3,321,9868227.T value increased by 626861.9%JPY 58.58888227.T unit share price increased by 1.10561.9%
3288.T (Open House Group Co., Ltd.) 99,500 JPY 3,306,5953288.T value increased by 402871.2%JPY 33.23213288.T unit share price increased by 0.40491.2%
6417.T (Sankyo Co., Ltd.) 232,200 JPY 3,289,6336417.T value increased by 256480.8%JPY 14.16726417.T unit share price increased by 0.11040.8%
4403.T (NOF Corporation) 236,600 JPY 3,289,3944403.T value decreased by -58654-1.8%JPY 13.90284403.T unit share price decreased by -0.2479-1.8%
3436.T (Sumco Corporation) 432,800 JPY 3,279,8803436.T value increased by 656512.0%JPY 7.578283436.T unit share price increased by 0.151692.0%
1944.T (Kinden Corporation) 154,100 JPY 3,265,4491944.T value increased by 775862.4%JPY 21.19051944.T unit share price increased by 0.50352.4%
6481.T (THK Co., Ltd.) 133,100 JPY 3,241,9966481.T value decreased by -32827-1.0%JPY 24.35766481.T unit share price decreased by -0.2466-1.0%
2282.T (NH Foods Ltd.) 109,800 JPY 3,212,9422282.T value increased by 713302.3%JPY 29.26182282.T unit share price increased by 0.64972.3%
7459.T (MediPal Holdings Corporation) 214,500 JPY 3,186,6497459.T value increased by 1041103.4%JPY 14.85627459.T unit share price increased by 0.48543.4%
7276.T (Koito Manufacturing Co., Ltd.) 234,900 JPY 3,076,3187276.T value increased by 572721.9%JPY 13.09637276.T unit share price increased by 0.24381.9%
3269.T (Advance Residence Investment Corporation) 3,357 JPY 3,062,4803269.T value increased by 455381.5%JPY 912.2673269.T unit share price increased by 13.5651.5%
9008.T (Keio Corporation) 116,500 JPY 2,995,1389008.T value increased by 676462.3%JPY 25.70939008.T unit share price increased by 0.58062.3%
4980.T (Dexerials Corporation) 199,800 JPY 2,987,1824980.T value increased by 31770511.9%JPY 14.95094980.T unit share price increased by 1.590211.9%
6305.T (Hitachi Construction Machinery Co., Ltd.) 119,600 JPY 2,984,2406305.T value increased by 198920.7%JPY 24.95186305.T unit share price increased by 0.16630.7%
3391.T (Tsuruha Holdings Inc.) 49,400 JPY 2,978,4843391.T value increased by 259030.9%JPY 60.29323391.T unit share price increased by 0.52440.9%
5830.T (Iyogin Holdings,Inc.) 283,000 JPY 2,962,4125830.T value increased by 425341.5%JPY 10.46795830.T unit share price increased by 0.15031.5%
6967.T (Shinko Electric Industries Co., Ltd.) 76,900 JPY 2,946,7416967.T value increased by 220070.8%JPY 38.31916967.T unit share price increased by 0.28610.8%
8985.T (Japan Hotel REIT Investment Corporation) 6,575 JPY 2,941,1148985.T value increased by 334611.2%JPY 447.3188985.T unit share price increased by 5.0891.2%
8334.T (The Gunma Bank, Ltd.) 433,800 JPY 2,940,4418334.T value increased by 305591.1%JPY 6.778338334.T unit share price increased by 0.0704400000000011.1%
2784.T (Alfresa Holdings Corporation) 213,400 JPY 2,940,3732784.T value increased by 698462.4%JPY 13.77872784.T unit share price increased by 0.32732.4%
9201.T (Japan Airlines Co., Ltd.) 172,200 JPY 2,938,8769201.T value increased by 639522.2%JPY 17.06669201.T unit share price increased by 0.37132.2%
2002.T (Nisshin Seifun Group Inc.) 258,700 JPY 2,917,5232002.T value increased by 816972.9%JPY 11.27762002.T unit share price increased by 0.31582.9%
7867.T (TOMY Company, Ltd.) 102,600 JPY 2,910,4677867.T value decreased by -429705-12.9%JPY 28.36717867.T unit share price decreased by -4.1882-12.9%
6849.T (Nihon Kohden Corporation) 195,700 JPY 2,907,3536849.T value increased by 417661.5%JPY 14.85626849.T unit share price increased by 0.21341.5%
1721.T (COMSYS Holdings Corporation) 133,100 JPY 2,891,7211721.T value increased by 348691.2%JPY 21.72591721.T unit share price increased by 0.26191.2%
9513.T (Electric Power Development Co., Ltd.) 177,200 JPY 2,889,9799513.T value increased by 509011.8%JPY 16.30919513.T unit share price increased by 0.28721.8%
6856.T (HORIBA, Ltd.) 43,900 JPY 2,881,0856856.T value increased by 272791.0%JPY 65.62846856.T unit share price increased by 0.621399999999991.0%
6406.T (Fujitec Co., Ltd.) 75,900 JPY 2,879,6756406.T value increased by 244260.9%JPY 37.94046406.T unit share price increased by 0.32180.9%
5947.T (Rinnai Corporation) 127,500 JPY 2,830,0035947.T value increased by 124470.4%JPY 22.19615947.T unit share price increased by 0.09760.4%
8056.T (BIPROGY Inc.) 97,100 JPY 2,785,5188056.T value increased by 349431.3%JPY 28.68718056.T unit share price increased by 0.35991.3%
2871.T (Nichirei Corporation) 121,500 JPY 2,783,3092871.T value decreased by -5499-0.2%JPY 22.90792871.T unit share price decreased by -0.045299999999997-0.2%
6526.T (Socionext Inc.) 206,200 JPY 2,779,2266526.T value increased by 349221.3%JPY 13.47836526.T unit share price increased by 0.16941.3%
7729.T (Tokyo Seimitsu Co., Ltd.) 46,000 JPY 2,748,2557729.T value increased by 983673.7%JPY 59.74477729.T unit share price increased by 2.13843.7%
3769.T (GMO Payment Gateway, Inc.) 50,800 JPY 2,748,0803769.T value decreased by -163846-5.6%JPY 54.09613769.T unit share price decreased by -3.2253-5.6%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 110,000 JPY 2,736,0834186.T value increased by 801863.0%JPY 24.87354186.T unit share price increased by 0.7293.0%
2212.T (Yamazaki Baking Co., Ltd.) 150,200 JPY 2,731,1322212.T value increased by 751952.8%JPY 18.18332212.T unit share price increased by 0.50062.8%
5631.T (The Japan Steel Works, Ltd.) 71,400 JPY 2,721,5325631.T value decreased by -49959-1.8%JPY 38.11675631.T unit share price decreased by -0.6997-1.8%
8233.T (Takashimaya Company, Limited) 326,400 JPY 2,706,9458233.T value increased by 483211.8%JPY 8.293348233.T unit share price increased by 0.148051.8%
3291.T (Iida Group Holdings Co., Ltd.) 178,900 JPY 2,676,4613291.T value increased by 1026274.0%JPY 14.96073291.T unit share price increased by 0.57374.0%
8359.T (The Hachijuni Bank, Ltd.) 424,300 JPY 2,656,3268359.T value increased by 354431.4%JPY 6.260498359.T unit share price increased by 0.083531.4%
6302.T (Sumitomo Heavy Industries, Ltd.) 129,900 JPY 2,655,9376302.T value increased by 637402.5%JPY 20.4466302.T unit share price increased by 0.49072.5%
4088.T (Air Water Inc.) 210,300 JPY 2,644,2854088.T value increased by 319601.2%JPY 12.57394088.T unit share price increased by 0.1521.2%
2579.T (Coca-Cola Bottlers Japan Holdings Inc.) 168,125 JPY 2,639,3222579.T value increased by 583102.3%JPY 15.69862579.T unit share price increased by 0.34692.3%
5444.T (Yamato Kogyo Co., Ltd.) 49,800 JPY 2,638,3745444.T value decreased by -7609-0.3%JPY 52.97945444.T unit share price decreased by -0.1528-0.3%
3309.T (Sekisui House Reit, Inc.) 5,169 JPY 2,612,6013309.T value increased by 388941.5%JPY 505.4363309.T unit share price increased by 7.5241.5%
6976.T (Taiyo Yuden Co., Ltd.) 147,600 JPY 2,606,2656976.T value increased by 115940.4%JPY 17.65766976.T unit share price increased by 0.0784999999999980.4%
9468.T (Kadokawa Corporation) 109,600 JPY 2,603,7479468.T value increased by 973073.9%JPY 23.75689468.T unit share price increased by 0.88783.9%
5711.T (Mitsubishi Materials Corporation) 157,700 JPY 2,580,7055711.T value increased by 652862.6%JPY 16.36465711.T unit share price increased by 0.41392.6%
6141.T (DMG Mori Co., Ltd.) 166,400 JPY 2,578,5566141.T value increased by 649672.6%JPY 15.49616141.T unit share price increased by 0.39042.6%
6923.T (Stanley Electric Co., Ltd.) 151,900 JPY 2,551,7536923.T value increased by 304951.2%JPY 16.79896923.T unit share price increased by 0.20081.2%
5991.T (NHK Spring Co., Ltd.) 215,100 JPY 2,549,4275991.T value decreased by -136451-5.1%JPY 11.85235991.T unit share price decreased by -0.6343-5.1%
5105.T (Toyo Tire Corporation) 153,200 JPY 2,538,0775105.T value increased by 483101.9%JPY 16.56715105.T unit share price increased by 0.31541.9%
2371.T (Kakaku.com, Inc.) 155,200 JPY 2,537,7662371.T value decreased by -24700-1.0%JPY 16.35162371.T unit share price decreased by -0.1591-1.0%
6028.T (TechnoPro Holdings, Inc.) 121,300 JPY 2,523,6676028.T value increased by 56970.2%JPY 20.80526028.T unit share price increased by 0.0470000000000010.2%
5344.T (Maruwa Co.,Ltd.) 9,600 JPY 2,522,0105344.T value increased by 300941.2%JPY 262.7095344.T unit share price increased by 3.1341.2%
9045.T (Keihan Holdings Co., Ltd.) 115,100 JPY 2,509,6749045.T value increased by 570592.3%JPY 21.80439045.T unit share price increased by 0.49572.3%
5901.T (Toyo Seikan Group Holdings, Ltd.) 164,600 JPY 2,504,9815901.T value increased by 377661.5%JPY 15.21865901.T unit share price increased by 0.22941.5%
1951.T (EXEO Group, Inc.) 213,400 JPY 2,490,2591951.T value increased by 501392.1%JPY 11.66941951.T unit share price increased by 0.23492.1%
4202.T (Daicel Corporation) 276,500 JPY 2,451,0974202.T value increased by 413781.7%JPY 8.864734202.T unit share price increased by 0.149651.7%
9533.T (Toho Gas Co., Ltd.) 95,500 JPY 2,449,0069533.T value increased by 826073.5%JPY 25.6449533.T unit share price increased by 0.8653.5%
9706.T (Japan Airport Terminal Co., Ltd.) 75,600 JPY 2,444,7139706.T value increased by 212250.9%JPY 32.33759706.T unit share price increased by 0.28080.9%
7988.T (Nifco Inc.) 100,600 JPY 2,437,2357988.T value increased by 525892.2%JPY 24.2277988.T unit share price increased by 0.52282.2%
3697.T (SHIFT Inc.) 250,300 JPY 2,428,0583697.T value increased by 400431.7%JPY 9.700593697.T unit share price increased by 0.159981.7%
9048.T (Nagoya Railroad Co., Ltd.) 212,500 JPY 2,413,8429048.T value increased by 713823.0%JPY 11.35939048.T unit share price increased by 0.3363.0%
7164.T (ZENKOKU HOSHO Co.,Ltd.) 67,200 JPY 2,403,9027164.T value increased by 260461.1%JPY 35.77247164.T unit share price increased by 0.38761.1%
6005.T (Miura Co., Ltd.) 101,400 JPY 2,388,4146005.T value increased by 261671.1%JPY 23.55446005.T unit share price increased by 0.25811.1%
4613.T (Kansai Paint Co., Ltd.) 168,200 JPY 2,382,3804613.T value increased by 447111.9%JPY 14.1644613.T unit share price increased by 0.26581.9%
9987.T (Suzuken Co., Ltd.) 74,400 JPY 2,379,1879987.T value increased by 760603.3%JPY 31.97839987.T unit share price increased by 1.02233.3%
9364.T (Kamigumi Co., Ltd.) 107,300 JPY 2,353,6149364.T value increased by 428901.9%JPY 21.93499364.T unit share price increased by 0.39971.9%
3349.T (COSMOS Pharmaceutical Corporation) 51,500 JPY 2,353,4593349.T value increased by 89580.4%JPY 45.69823349.T unit share price increased by 0.17390.4%
6324.T (Harmonic Drive Systems Inc.) 74,500 JPY 2,349,7896324.T value decreased by -47602-2.0%JPY 31.54086324.T unit share price decreased by -0.6389-2.0%
9065.T (Sankyu Inc.) 61,900 JPY 2,349,7229065.T value increased by 395691.7%JPY 37.969065.T unit share price increased by 0.63931.7%
8418.T (Yamaguchi Financial Group, Inc.) 213,600 JPY 2,338,4628418.T value increased by 260581.1%JPY 10.94798418.T unit share price increased by 0.1221.1%
6770.T (Alps Alpine Co., Ltd.) 223,548 JPY 2,334,9666770.T value increased by 545432.4%JPY 10.4456770.T unit share price increased by 0.2442.4%
9749.T (Fuji Soft Incorporated) 36,200 JPY 2,334,6159749.T value increased by 190990.8%JPY 64.49219749.T unit share price increased by 0.527599999999990.8%
2432.T (DeNA Co., Ltd.) 95,700 JPY 2,331,6472432.T value increased by 1046684.7%JPY 24.36412432.T unit share price increased by 1.09374.7%
5214.T (Nippon Electric Glass Co., Ltd.) 98,700 JPY 2,317,0835214.T value increased by 669443.0%JPY 23.4765214.T unit share price increased by 0.67823.0%
3471.T (Mitsui Fudosan Logistics Park Inc.) 3,481 JPY 2,291,3433471.T value increased by 600052.7%JPY 658.2433471.T unit share price increased by 17.2382.7%
2809.T (Kewpie Corporation) 118,700 JPY 2,284,3172809.T value increased by 416641.9%JPY 19.24452809.T unit share price increased by 0.3511.9%
6135.T (Makino Milling Machine Co., Ltd.) 29,200 JPY 2,271,0166135.T value increased by 135910.6%JPY 77.77456135.T unit share price increased by 0.46540.6%
3774.T (Internet Initiative Japan Inc.) 123,500 JPY 2,262,5743774.T value increased by 859613.9%JPY 18.32043774.T unit share price increased by 0.6963.9%
2670.T (ABC-Mart,Inc.) 111,700 JPY 2,246,6192670.T value increased by 327971.5%JPY 20.1132670.T unit share price increased by 0.29361.5%
6728.T (ULVAC, Inc.) 56,200 JPY 2,242,3486728.T value decreased by -22100-1.0%JPY 39.89946728.T unit share price decreased by -0.3933-1.0%
4631.T (DIC Corporation) 99,900 JPY 2,238,2664631.T value increased by 500332.3%JPY 22.40514631.T unit share price increased by 0.50092.3%
8060.T (Canon Marketing Japan Inc.) 66,000 JPY 2,227,3688060.T value increased by 436782.0%JPY 33.7488060.T unit share price increased by 0.66182.0%
8088.T (Iwatani Corporation) 207,200 JPY 2,214,9508088.T value increased by 630592.9%JPY 10.68998088.T unit share price increased by 0.30432.9%
9006.T (Keikyu Corporation) 245,400 JPY 2,214,6659006.T value increased by 513572.4%JPY 9.024719006.T unit share price increased by 0.209272.4%
8012.T (Nagase & Co., Ltd.) 119,800 JPY 2,208,0888012.T value increased by 268741.2%JPY 18.43158012.T unit share price increased by 0.22441.2%
1942.T (Kandenko Co.,Ltd.) 127,100 JPY 2,204,8591942.T value increased by 450352.1%JPY 17.34741942.T unit share price increased by 0.35432.1%
8955.T (Japan Prime Realty Investment Corporation) 992 JPY 2,199,2628955.T value increased by 347121.6%JPY 22178955.T unit share price increased by 34.991.6%
3249.T (Industrial & Infrastructure Fund Investment Corporation) 2,921 JPY 2,193,5873249.T value increased by 394101.8%JPY 750.9713249.T unit share price increased by 13.4921.8%
7732.T (Topcon Corporation) 119,000 JPY 2,190,6237732.T value increased by 178110.8%JPY 18.40867732.T unit share price increased by 0.14970.8%
4967.T (Kobayashi Pharmaceutical Co., Ltd.) 58,900 JPY 2,188,9184967.T value increased by 574662.7%JPY 37.16334967.T unit share price increased by 0.97572.7%
1969.T (Takasago Thermal Engineering Co., Ltd.) 59,800 JPY 2,188,7811969.T value decreased by -146379-6.3%JPY 36.60171969.T unit share price decreased by -2.4478-6.3%
4681.T (Resorttrust, Inc.) 103,900 JPY 2,169,1214681.T value increased by 49440.2%JPY 20.8774681.T unit share price increased by 0.0475999999999990.2%
1963.T (JGC Holdings Corporation) 279,500 JPY 2,168,3221963.T value decreased by -336311-13.4%JPY 7.757861963.T unit share price decreased by -1.20326-13.4%
7337.T (Hirogin Holdings, Inc.) 276,200 JPY 2,166,1687337.T value increased by 362561.7%JPY 7.842757337.T unit share price increased by 0.131271.7%
4680.T (Round One Corporation) 241,200 JPY 2,165,7364680.T value increased by 652213.1%JPY 8.9794680.T unit share price increased by 0.27043.1%
2327.T (NS Solutions Corporation) 76,100 JPY 2,144,3272327.T value increased by 206521.0%JPY 28.17782327.T unit share price increased by 0.27141.0%
3226.T (Nippon Accommodations Fund Inc.) 570 JPY 2,114,2133226.T value increased by 253141.2%JPY 3709.153226.T unit share price increased by 44.411.2%
2433.T (Hakuhodo DY Holdings Inc) 296,600 JPY 2,113,1072433.T value decreased by -23366-1.1%JPY 7.124432433.T unit share price decreased by -0.07878-1.1%
4203.T (Sumitomo Bakelite Company Limited) 87,600 JPY 2,111,9874203.T value increased by 542142.6%JPY 24.10944203.T unit share price increased by 0.61882.6%
7649.T (Sugi Holdings Co.,Ltd.) 121,700 JPY 2,104,0317649.T value increased by 347881.7%JPY 17.28877649.T unit share price increased by 0.28591.7%
7211.T (Mitsubishi Motors Corporation) 811,600 JPY 2,100,3507211.T value increased by 351571.7%JPY 2.587917211.T unit share price increased by 0.043321.7%
5110.T (Sumitomo Rubber Industries, Ltd.) 182,743 JPY 2,076,4225110.T value decreased by -15518-0.7%JPY 11.36255110.T unit share price decreased by -0.084899999999999-0.7%
9044.T (Nankai Electric Railway Co., Ltd.) 121,800 JPY 2,071,5589044.T value increased by 432012.1%JPY 17.00799044.T unit share price increased by 0.35472.1%
8341.T (The 77 Bank, Ltd.) 70,500 JPY 2,059,7328341.T value increased by 234051.1%JPY 29.21618341.T unit share price increased by 0.3321.1%
9989.T (Sundrug Co.,Ltd.) 76,800 JPY 2,058,2319989.T value increased by 264091.3%JPY 26.79999989.T unit share price increased by 0.34391.3%
2222.T (Kotobuki Spirits Co., Ltd.) 123,000 JPY 2,016,8672222.T value increased by 589183.0%JPY 16.39732222.T unit share price increased by 0.4793.0%
4733.T (OBIC Business Consultants Co., Ltd.) 41,500 JPY 2,009,7564733.T value increased by 165090.8%JPY 48.42794733.T unit share price increased by 0.39790.8%
9831.T (Yamada Holdings Co., Ltd.) 694,200 JPY 2,001,8859831.T value increased by 358581.8%JPY 2.883739831.T unit share price increased by 0.051651.8%
9076.T (Seino Holdings Co., Ltd.) 132,900 JPY 1,998,6859076.T value decreased by -27363-1.4%JPY 15.0399076.T unit share price decreased by -0.2059-1.4%
6268.T (Nabtesco Corporation) 124,300 JPY 1,992,7296268.T value decreased by -201203-9.2%JPY 16.03166268.T unit share price decreased by -1.6187-9.2%
9504.T (The Chugoku Electric Power Co., Inc.) 355,600 JPY 1,984,0319504.T value increased by 350171.8%JPY 5.579399504.T unit share price increased by 0.098471.8%
3591.T (Wacoal Holdings Corp.) 57,300 JPY 1,969,6823591.T value increased by 1005545.4%JPY 34.37493591.T unit share price increased by 1.75495.4%
8129.T (Toho Holdings Co., Ltd.) 70,300 JPY 1,957,9428129.T value increased by 430072.2%JPY 27.85128129.T unit share price increased by 0.61172.2%
4401.T (Adeka Corporation) 102,300 JPY 1,944,6594401.T value increased by 671663.6%JPY 19.00944401.T unit share price increased by 0.65663.6%
4385.T (Mercari, Inc.) 126,500 JPY 1,944,5654385.T value increased by 623613.3%JPY 15.37214385.T unit share price increased by 0.4933.3%
6544.T (Japan Elevator Service Holdings Co.,Ltd.) 95,300 JPY 1,932,3246544.T value increased by 163900.9%JPY 20.27626544.T unit share price increased by 0.1720.9%
7180.T (Kyushu Financial Group,Inc.) 415,400 JPY 1,920,5497180.T value decreased by -143743-7.0%JPY 4.623377180.T unit share price decreased by -0.34604-7.0%
6951.T (JEOL Ltd.) 53,300 JPY 1,919,5456951.T value decreased by -51359-2.6%JPY 36.0146951.T unit share price decreased by -0.9636-2.6%
9301.T (Mitsubishi Logistics Corporation) 280,200 JPY 1,899,2899301.T value increased by 551163.0%JPY 6.778339301.T unit share price increased by 0.19673.0%
4114.T (Nippon Shokubai Co., Ltd.) 153,700 JPY 1,896,9734114.T value increased by 414672.2%JPY 12.3424114.T unit share price increased by 0.26972.2%
8174.T (Nippon Gas Co., Ltd.) 129,000 JPY 1,880,2238174.T value increased by 222121.2%JPY 14.57548174.T unit share price increased by 0.17221.2%
4902.T (Konica Minolta, Inc.) 493,900 JPY 1,870,9734902.T value increased by 507272.8%JPY 3.788164902.T unit share price increased by 0.102712.8%
3466.T (LaSalle LOGIPORT REIT) 2,043 JPY 1,863,7613466.T value increased by 237451.3%JPY 912.2673466.T unit share price increased by 11.6231.3%
8304.T (Aozora Bank, Ltd.) 124,700 JPY 1,854,6018304.T value increased by 407612.2%JPY 14.87258304.T unit share price increased by 0.32692.2%
2229.T (Calbee, Inc.) 99,600 JPY 1,853,6592229.T value increased by 286211.6%JPY 18.6112229.T unit share price increased by 0.28731.6%
6952.T (Casio Computer Co.,Ltd.) 221,500 JPY 1,853,6086952.T value increased by 293471.6%JPY 8.368436952.T unit share price increased by 0.132491.6%
2264.T (Morinaga Milk Industry Co., Ltd.) 96,900 JPY 1,853,0822264.T value increased by 561863.1%JPY 19.12372264.T unit share price increased by 0.57993.1%
7984.T (Kokuyo Co., Ltd.) 106,200 JPY 1,851,3147984.T value increased by 645253.6%JPY 17.43237984.T unit share price increased by 0.60753.6%
3132.T (Macnica Holdings, Inc.) 152,400 JPY 1,845,1013132.T value decreased by -11486-0.6%JPY 12.1073132.T unit share price decreased by -0.0753-0.6%
6753.T (Sharp Corporation) 281,100 JPY 1,843,8966753.T value increased by 110900.6%JPY 6.559576753.T unit share price increased by 0.039450.6%
3107.T (Daiwabo Holdings Co., Ltd.) 97,300 JPY 1,813,7123107.T value increased by 216831.2%JPY 18.64043107.T unit share price increased by 0.22281.2%
5805.T (SWCC Corporation) 39,400 JPY 1,811,3175805.T value decreased by -76475-4.1%JPY 45.97255805.T unit share price decreased by -1.941-4.1%
6471.T (NSK Ltd.) 430,300 JPY 1,811,2876471.T value increased by 401602.3%JPY 4.209366471.T unit share price increased by 0.093332.3%
4540.T (Tsumura & Co.) 62,600 JPY 1,809,7124540.T value increased by 425072.4%JPY 28.90914540.T unit share price increased by 0.6792.4%
5706.T (Mitsui Mining & Smelting Co., Ltd.) 60,200 JPY 1,805,9805706.T value decreased by -20932-1.1%JPY 29.99975706.T unit share price decreased by -0.3477-1.1%
4666.T (PARK24 Co., Ltd.) 133,100 JPY 1,805,6964666.T value increased by 110070.6%JPY 13.56654666.T unit share price increased by 0.0826999999999990.6%
7327.T (Daishi Hokuetsu Financial Group, Inc.) 97,700 JPY 1,802,3487327.T value increased by 273071.5%JPY 18.44787327.T unit share price increased by 0.27951.5%
2811.T (Kagome Co., Ltd.) 94,900 JPY 1,798,1022811.T value increased by 536553.1%JPY 18.94732811.T unit share price increased by 0.56543.1%
5393.T (Nichias Corporation) 58,900 JPY 1,791,5975393.T value increased by 98570.6%JPY 30.41765393.T unit share price increased by 0.16730.6%
8377.T (Hokuhoku Financial Group, Inc.) 126,300 JPY 1,783,5498377.T value increased by 175811.0%JPY 14.12158377.T unit share price increased by 0.13921.0%
4922.T (KOSÉ Corporation) 41,900 JPY 1,776,8544922.T value decreased by -54380-3.0%JPY 42.4074922.T unit share price decreased by -1.2979-3.0%
5714.T (Dowa Holdings Co., Ltd.) 57,800 JPY 1,776,6325714.T value increased by 667153.9%JPY 30.73765714.T unit share price increased by 1.15433.9%
3635.T (Koei Tecmo Holdings Co., Ltd.) 131,920 JPY 1,773,3203635.T value increased by 398122.3%JPY 13.44243635.T unit share price increased by 0.30182.3%
7762.T (Citizen Watch Co., Ltd.) 297,400 JPY 1,759,5227762.T value decreased by -12034-0.7%JPY 5.916357762.T unit share price decreased by -0.040459999999999-0.7%
7240.T (NOK Corporation) 111,500 JPY 1,739,1047240.T value increased by 176381.0%JPY 15.59737240.T unit share price increased by 0.15811.0%
6674.T (GS Yuasa Corporation) 106,700 JPY 1,734,2636674.T value increased by 347452.0%JPY 16.25366674.T unit share price increased by 0.32562.0%
4816.T (Toei Animation Co.,Ltd.) 76,600 JPY 1,733,2354816.T value increased by 1014966.2%JPY 22.62714816.T unit share price increased by 1.3256.2%
9072.T (NIKKON Holdings Co.,Ltd.) 116,000 JPY 1,730,5129072.T value increased by 368352.2%JPY 14.91829072.T unit share price increased by 0.31752.2%
4887.T (Sawai Group Holdings Co., Ltd.) 137,600 JPY 1,723,4264887.T value increased by 435742.6%JPY 12.52494887.T unit share price increased by 0.31672.6%
4272.T (Nippon Kayaku Co., Ltd.) 188,600 JPY 1,721,7674272.T value increased by 329211.9%JPY 9.12924272.T unit share price increased by 0.174551.9%
4208.T (UBE Corporation) 116,000 JPY 1,721,4224208.T value increased by 378842.3%JPY 14.83984208.T unit share price increased by 0.32652.2%
7163.T (SBI Sumishin Net Bank, Ltd.) 60,300 JPY 1,720,7767163.T value increased by 926825.7%JPY 28.53697163.T unit share price increased by 1.5375.7%
8242.T (H2O Retailing Corporation) 114,100 JPY 1,714,8348242.T value increased by 344922.1%JPY 15.02928242.T unit share price increased by 0.30232.1%
8111.T (Goldwin Inc.) 34,200 JPY 1,714,7468111.T value increased by 477602.9%JPY 50.13888111.T unit share price increased by 1.39652.9%
6368.T (Organo Corporation) 36,700 JPY 1,708,7606368.T value decreased by -21150-1.2%JPY 46.56026368.T unit share price decreased by -0.5763-1.2%
6632.T (JVCKENWOOD Corporation) 180,000 JPY 1,707,3176632.T value decreased by -50785-2.9%JPY 9.485096632.T unit share price decreased by -0.28214-2.9%
1332.T (Nissui Corporation) 300,900 JPY 1,706,1511332.T value increased by 551903.3%JPY 5.670161332.T unit share price increased by 0.183423.3%
6473.T (JTEKT Corporation) 221,200 JPY 1,704,4836473.T value increased by 345092.1%JPY 7.705626473.T unit share price increased by 0.156012.1%
4194.T (Visional, Inc.) 33,100 JPY 1,693,9614194.T value increased by 1028816.5%JPY 51.17714194.T unit share price increased by 3.10826.5%
8020.T (Kanematsu Corporation) 102,900 JPY 1,691,3148020.T value increased by 216751.3%JPY 16.43658020.T unit share price increased by 0.21071.3%
4516.T (Nippon Shinyaku Co., Ltd.) 65,200 JPY 1,686,8934516.T value increased by 455482.8%JPY 25.87264516.T unit share price increased by 0.69862.8%
8967.T (Japan Logistics Fund, Inc.) 2,970 JPY 1,683,4568967.T value increased by 219711.3%JPY 566.828967.T unit share price increased by 7.3971.3%
6432.T (Takeuchi Mfg. Co., Ltd.) 47,100 JPY 1,679,3426432.T value increased by 447412.7%JPY 35.65486432.T unit share price increased by 0.94992.7%
3994.T (Money Forward, Inc.) 54,100 JPY 1,677,3883994.T value increased by 369962.3%JPY 31.00533994.T unit share price increased by 0.68382.3%
6436.T (Amano Corporation) 64,600 JPY 1,673,0576436.T value increased by 238111.4%JPY 25.89876436.T unit share price increased by 0.36861.4%
3401.T (Teijin Limited) 188,900 JPY 1,669,6133401.T value increased by 337312.1%JPY 8.838613401.T unit share price increased by 0.178572.1%
1959.T (Kyudenko Corporation) 53,000 JPY 1,668,2011959.T value increased by 141490.9%JPY 31.47551959.T unit share price increased by 0.2670.9%
7189.T (Nishi-Nippon Financial Holdings, Inc.) 124,000 JPY 1,663,2127189.T value increased by 76840.5%JPY 13.4137189.T unit share price increased by 0.0619999999999990.5%
3279.T (Activia Properties Inc.) 751 JPY 1,657,6093279.T value increased by 359412.2%JPY 2207.23279.T unit share price increased by 47.862.2%
5832.T (Chugin Financial Group,Inc.) 159,600 JPY 1,653,9995832.T value increased by 140290.9%JPY 10.36345832.T unit share price increased by 0.0879000000000010.9%
9759.T (NSD Co., Ltd.) 71,500 JPY 1,653,7899759.T value increased by 33790.2%JPY 23.12999759.T unit share price increased by 0.04720.2%
9003.T (Sotetsu Holdings, Inc.) 103,100 JPY 1,650,8399003.T value increased by 303581.9%JPY 16.0129003.T unit share price increased by 0.29441.9%
3141.T (Welcia Holdings Co., Ltd.) 114,000 JPY 1,650,7983141.T value increased by 343002.1%JPY 14.48073141.T unit share price increased by 0.30092.1%
8439.T (Tokyo Century Corporation) 163,400 JPY 1,624,0238439.T value decreased by -15320-0.9%JPY 9.938948439.T unit share price decreased by -0.09376-0.9%
1662.T (Japan Petroleum Exploration Co., Ltd.) 217,100 JPY 1,617,6001662.T value decreased by -24232-1.5%JPY 7.450941662.T unit share price decreased by -0.11162-1.5%
4812.T (Dentsu Soken Inc.) 37,700 JPY 1,607,6084812.T value increased by 380462.4%JPY 42.64214812.T unit share price increased by 1.00922.4%
1417.T (MIRAIT ONE Corporation) 103,500 JPY 1,601,1461417.T value increased by 363662.3%JPY 15.471417.T unit share price increased by 0.35142.3%
5076.T (INFRONEER Holdings Inc.) 209,672 JPY 1,591,6925076.T value increased by 80710.5%JPY 7.591345076.T unit share price increased by 0.0384899999999990.5%
1414.T (SHO-BOND Holdings Co.,Ltd.) 48,300 JPY 1,578,9321414.T value increased by 102650.7%JPY 32.69011414.T unit share price increased by 0.21250.7%
8511.T (Japan Securities Finance Co., Ltd.) 129,200 JPY 1,577,7198511.T value increased by 527003.5%JPY 12.21148511.T unit share price increased by 0.40783.5%
5301.T (Tokai Carbon Co., Ltd.) 268,700 JPY 1,571,6505301.T value increased by 942316.4%JPY 5.849095301.T unit share price increased by 0.350696.4%
8282.T (K's Holdings Corporation) 170,000 JPY 1,564,7308282.T value increased by 132720.9%JPY 9.204298282.T unit share price increased by 0.078070.9%
6103.T (Okuma Corporation) 69,600 JPY 1,563,4836103.T value increased by 19950.1%JPY 22.46386103.T unit share price increased by 0.0286000000000010.1%
8986.T (Daiwa Securities Living Investment Corporation) 2,714 JPY 1,563,1628986.T value increased by 290741.9%JPY 575.9628986.T unit share price increased by 10.7121.9%
4205.T (Zeon Corporation) 157,700 JPY 1,562,7374205.T value increased by 500143.3%JPY 9.909564205.T unit share price increased by 0.317153.3%
2206.T (Ezaki Glico Co., Ltd.) 50,800 JPY 1,559,8112206.T value increased by 385572.5%JPY 30.70492206.T unit share price increased by 0.7592.5%
8410.T (Seven Bank, Ltd.) 779,900 JPY 1,558,4258410.T value increased by 167531.1%JPY 1.998248410.T unit share price increased by 0.021481.1%
5741.T (UACJ Corporation) 44,500 JPY 1,554,6745741.T value increased by 1053887.3%JPY 34.93655741.T unit share price increased by 2.36837.3%
1860.T (Toda Corporation) 245,100 JPY 1,550,9321860.T value decreased by -8903-0.6%JPY 6.327751860.T unit share price decreased by -0.03633-0.6%
8078.T (Hanwa Co., Ltd.) 46,900 JPY 1,543,5798078.T value increased by 161291.1%JPY 32.91218078.T unit share price increased by 0.34391.1%
2201.T (Morinaga&Co., Ltd.) 91,200 JPY 1,543,0782201.T value increased by 269651.8%JPY 16.91972201.T unit share price increased by 0.29571.8%
9616.T (Kyoritsu Maintenance Co., Ltd.) 76,600 JPY 1,534,6519616.T value decreased by -12278-0.8%JPY 20.03469616.T unit share price decreased by -0.1603-0.8%
4530.T (Hisamitsu Pharmaceutical Co., Inc.) 54,900 JPY 1,528,3164530.T value increased by 158071.0%JPY 27.83824530.T unit share price increased by 0.28791.0%
9744.T (MEITEC Group Holdings Inc.) 76,800 JPY 1,526,1209744.T value increased by 358192.4%JPY 19.87149744.T unit share price increased by 0.46642.4%
6754.T (Anritsu Corporation) 159,500 JPY 1,522,2476754.T value increased by 216901.4%JPY 9.543876754.T unit share price increased by 0.135991.4%
8086.T (Nipro Corporation) 170,400 JPY 1,521,6778086.T value increased by 333182.2%JPY 8.930038086.T unit share price increased by 0.195532.2%
3295.T (Hulic Reit, Inc.) 1,645 JPY 1,520,0153295.T value increased by 224791.5%JPY 924.0213295.T unit share price increased by 13.6651.5%
6134.T (Fuji Corporation) 103,700 JPY 1,507,0656134.T value increased by 295692.0%JPY 14.53296134.T unit share price increased by 0.28512.0%
8876.T (Relo Group, Inc.) 118,100 JPY 1,506,9548876.T value increased by 70470.5%JPY 12.768876.T unit share price increased by 0.0596999999999990.5%
8964.T (Frontier Real Estate Investment Corporation) 2,932 JPY 1,501,0868964.T value increased by 241231.6%JPY 511.9678964.T unit share price increased by 8.2281.6%
2810.T (House Foods Group Inc.) 82,000 JPY 1,500,1342810.T value increased by 206881.4%JPY 18.29432810.T unit share price increased by 0.25231.4%
6371.T (Tsubakimoto Chain Co.) 121,500 JPY 1,496,3866371.T value increased by 284271.9%JPY 12.31596371.T unit share price increased by 0.23391.9%
8976.T (Daiwa Office Investment Corporation) 788 JPY 1,489,7058976.T value increased by 213091.5%JPY 1890.498976.T unit share price increased by 27.041.5%
7956.T (Pigeon Corporation) 153,400 JPY 1,486,5687956.T value increased by 364472.5%JPY 9.690797956.T unit share price increased by 0.237592.5%
4061.T (Denka Company Limited) 104,100 JPY 1,476,1694061.T value increased by 435263.0%JPY 14.18034061.T unit share price increased by 0.41813.0%
9861.T (Yoshinoya Holdings Co., Ltd.) 76,800 JPY 1,475,7189861.T value increased by 10800.1%JPY 19.21519861.T unit share price increased by 0.0140999999999990.1%
1973.T (NEC Networks & System Integration Corporation) 68,200 JPY 1,471,9101973.T value increased by 124840.9%JPY 21.58231973.T unit share price increased by 0.18310.9%
1719.T (Hazama Ando Corporation) 172,500 JPY 1,471,1531719.T value increased by 15544211.8%JPY 8.528421719.T unit share price increased by 0.9011111.8%
4043.T (Tokuyama Corporation) 82,400 JPY 1,468,4404043.T value increased by 618064.4%JPY 17.82094043.T unit share price increased by 0.75014.4%
3292.T (AEON REIT Investment Corporation) 1,810 JPY 1,459,7253292.T value increased by 217571.5%JPY 806.4783292.T unit share price increased by 12.0211.5%
2531.T (Takara Holdings Inc.) 164,600 JPY 1,456,4472531.T value increased by 453923.2%JPY 8.84842531.T unit share price increased by 0.275773.2%
5463.T (Maruichi Steel Tube Ltd.) 63,100 JPY 1,451,2575463.T value increased by 249751.8%JPY 22.99935463.T unit share price increased by 0.39581.8%
8572.T (Acom Co., Ltd.) 560,300 JPY 1,445,6178572.T value increased by 285872.0%JPY 2.580088572.T unit share price increased by 0.051022.0%
5471.T (Daido Steel Co., Ltd.) 184,800 JPY 1,445,1175471.T value increased by 284112.0%JPY 7.81995471.T unit share price increased by 0.153742.0%
6592.T (Mabuchi Motor Co., Ltd.) 101,200 JPY 1,442,9766592.T value increased by 296032.1%JPY 14.25876592.T unit share price increased by 0.29262.1%
7380.T (Juroku Financial Group,Inc.) 48,100 JPY 1,440,1577380.T value increased by 59860.4%JPY 29.94097380.T unit share price increased by 0.12450.4%
7282.T (Toyoda Gosei Co., Ltd.) 80,000 JPY 1,435,3357282.T value increased by 259011.8%JPY 17.94177282.T unit share price increased by 0.32381.8%
3923.T (Rakus Co., Ltd.) 108,200 JPY 1,430,7963923.T value decreased by -1876-0.1%JPY 13.22363923.T unit share price decreased by -0.0174-0.1%
3397.T (TORIDOLL Holdings Corporation) 55,900 JPY 1,428,3913397.T value increased by 385372.8%JPY 25.55263397.T unit share price increased by 0.68942.8%
9934.T (Inaba Denki Sangyo Co.,Ltd.) 57,200 JPY 1,423,1369934.T value increased by 342922.5%JPY 24.889934.T unit share price increased by 0.59952.5%
9682.T (DTS Corporation) 49,400 JPY 1,422,6279682.T value increased by 616444.5%JPY 28.79819682.T unit share price increased by 1.24784.5%
2127.T (Nihon M&A Center Holdings Inc.) 358,200 JPY 1,419,1402127.T value increased by 261851.9%JPY 3.961862127.T unit share price increased by 0.07311.9%
2593.T (Ito En, Ltd.) 62,700 JPY 1,414,6242593.T value increased by 465063.4%JPY 22.56182593.T unit share price increased by 0.74173.4%
8956.T (NTT UD REIT Investment Corporation) 1,631 JPY 1,413,3528956.T value increased by 193801.4%JPY 866.5558956.T unit share price increased by 11.8821.4%
8358.T (Suruga Bank Ltd.) 169,100 JPY 1,410,1338358.T value decreased by -9937-0.7%JPY 8.339058358.T unit share price decreased by -0.058759999999999-0.7%
2659.T (SAN-A CO.,LTD.) 70,800 JPY 1,398,5702659.T value increased by 164471.2%JPY 19.75382659.T unit share price increased by 0.23231.2%
8050.T (Seiko Group Corporation) 40,500 JPY 1,393,7708050.T value increased by 91990.7%JPY 34.41418050.T unit share price increased by 0.22720.7%
8961.T (MORI TRUST REIT, Inc.) 3,405 JPY 1,391,9298961.T value increased by 250351.8%JPY 408.798961.T unit share price increased by 7.3531.8%
9507.T (Shikoku Electric Power Company, Incorporated) 184,400 JPY 1,389,6089507.T value increased by 225321.6%JPY 7.535849507.T unit share price increased by 0.12221.6%
3234.T (Mori Hills REIT Investment Corporation) 1,675 JPY 1,385,8523234.T value increased by 128390.9%JPY 827.3743234.T unit share price increased by 7.66500000000010.9%
1820.T (Nishimatsu Construction Co., Ltd.) 41,900 JPY 1,381,4811820.T value increased by 155161.1%JPY 32.97091820.T unit share price increased by 0.37031.1%
4118.T (Kaneka Corporation) 56,300 JPY 1,380,8914118.T value increased by 128060.9%JPY 24.52744118.T unit share price increased by 0.22750.9%
6323.T (Rorze Corporation) 124,300 JPY 1,370,1536323.T value increased by 860676.7%JPY 11.0236323.T unit share price increased by 0.69256.7%
8905.T (AEON Mall Co., Ltd.) 107,700 JPY 1,369,3278905.T value increased by 255611.9%JPY 12.71438905.T unit share price increased by 0.23741.9%
8424.T (Fuyo General Lease Co., Ltd.) 18,500 JPY 1,366,3438424.T value increased by 301552.3%JPY 73.85648424.T unit share price increased by 1.632.3%
6269.T (MODEC, Inc.) 52,400 JPY 1,365,3056269.T value increased by 24907622.3%JPY 26.05546269.T unit share price increased by 4.753322.3%
9605.T (Toei Company, Ltd.) 35,400 JPY 1,361,5839605.T value increased by 505143.9%JPY 38.46289605.T unit share price increased by 1.4273.9%
4587.T (PeptiDream Inc.) 104,600 JPY 1,358,9434587.T value increased by 501313.8%JPY 12.99184587.T unit share price increased by 0.47933.8%
3116.T (Toyota Boshoku Corporation) 103,000 JPY 1,348,5813116.T value increased by 397823.0%JPY 13.0933116.T unit share price increased by 0.38623.0%
7581.T (Saizeriya Co.,Ltd.) 43,600 JPY 1,348,1317581.T value increased by 354312.7%JPY 30.92047581.T unit share price increased by 0.81262.7%
9793.T (Daiseki Co.,Ltd.) 51,480 JPY 1,341,3349793.T value increased by 413763.2%JPY 26.05549793.T unit share price increased by 0.80373.2%
6925.T (Ushio Inc.) 100,000 JPY 1,338,6886925.T value increased by 6710.1%JPY 13.38696925.T unit share price increased by 0.00670000000000040.1%
7278.T (EXEDY Corporation) 43,300 JPY 1,336,0277278.T value increased by 183411.4%JPY 30.85517278.T unit share price increased by 0.42361.4%
1893.T (Penta-Ocean Construction Co., Ltd.) 293,600 JPY 1,330,0051893.T value increased by 479703.7%JPY 4.529991893.T unit share price increased by 0.163393.7%
3549.T (Kusuri No Aoki Holdings Co., Ltd.) 62,300 JPY 1,317,7243549.T value increased by 180341.4%JPY 21.15133549.T unit share price increased by 0.28951.4%
8381.T (The San-in Godo Bank,Ltd.) 160,100 JPY 1,317,3088381.T value increased by 91000.7%JPY 8.228038381.T unit share price increased by 0.0568400000000010.7%
3360.T (Ship Healthcare Holdings, Inc.) 96,000 JPY 1,311,4703360.T value increased by 36650.3%JPY 13.66113360.T unit share price increased by 0.03810.3%
4478.T (freee K.K.) 52,800 JPY 1,306,7694478.T value increased by 435623.4%JPY 24.74944478.T unit share price increased by 0.8253.4%
9449.T (GMO internet group, Inc.) 67,100 JPY 1,305,7639449.T value increased by 803726.6%JPY 19.469449.T unit share price increased by 1.19786.6%
3387.T (create restaurants holdings inc.) 149,000 JPY 1,303,8173387.T value increased by 158831.2%JPY 8.750453387.T unit share price increased by 0.10661.2%
3941.T (Rengo Co., Ltd.) 237,500 JPY 1,292,6913941.T value increased by 274192.2%JPY 5.442913941.T unit share price increased by 0.115452.2%
7173.T (Tokyo Kiraboshi Financial Group, Inc.) 38,500 JPY 1,287,2307173.T value increased by 84250.7%JPY 33.43457173.T unit share price increased by 0.21880.7%
8279.T (Yaoko Co.,Ltd.) 21,700 JPY 1,279,5968279.T value increased by 87460.7%JPY 58.96768279.T unit share price increased by 0.403099999999990.7%
7003.T (MITSUI E&S Co., Ltd.) 109,600 JPY 1,276,1087003.T value increased by 1052069.0%JPY 11.64337003.T unit share price increased by 0.95999.0%
9069.T (SENKO Group Holdings Co., Ltd.) 126,400 JPY 1,269,4899069.T value increased by 124051.0%JPY 10.04349069.T unit share price increased by 0.098121.0%
8425.T (Mizuho Leasing Company, Limited) 184,600 JPY 1,265,7468425.T value increased by 214931.7%JPY 6.85678425.T unit share price increased by 0.116431.7%
2121.T (MIXI, Inc.) 53,300 JPY 1,259,9732121.T value increased by 193151.6%JPY 23.63932121.T unit share price increased by 0.36241.6%
3282.T (Comforia Residential REIT, Inc) 730 JPY 1,259,9283282.T value increased by 168321.4%JPY 1725.933282.T unit share price increased by 23.061.4%
1861.T (Kumagai Gumi Co.,Ltd.) 48,900 JPY 1,259,7411861.T value increased by 312652.5%JPY 25.76161861.T unit share price increased by 0.63942.5%
7148.T (Financial Partners Group Co.,Ltd.) 76,900 JPY 1,259,4467148.T value increased by 425493.5%JPY 16.37777148.T unit share price increased by 0.55333.5%
4665.T (Duskin Co., Ltd.) 50,900 JPY 1,256,4214665.T value increased by 142821.1%JPY 24.68414665.T unit share price increased by 0.28061.1%
4626.T (Taiyo Holdings Co., Ltd.) 47,900 JPY 1,254,3124626.T value increased by 261472.1%JPY 26.18614626.T unit share price increased by 0.54592.1%
2602.T (The Nisshin OilliO Group,Ltd.) 39,000 JPY 1,246,6452602.T value increased by 282502.3%JPY 31.96532602.T unit share price increased by 0.72442.3%
4206.T (Aica Kogyo Company, Limited) 57,000 JPY 1,245,0784206.T value increased by 205261.7%JPY 21.84354206.T unit share price increased by 0.36011.7%
8130.T (Sangetsu Corporation) 62,700 JPY 1,236,5178130.T value increased by 246972.0%JPY 19.72128130.T unit share price increased by 0.39392.0%
4544.T (H.U. Group Holdings, Inc.) 71,600 JPY 1,235,5314544.T value increased by 114070.9%JPY 17.2564544.T unit share price increased by 0.15930.9%
9412.T (SKY Perfect JSAT Holdings Inc.) 167,500 JPY 1,234,9079412.T value increased by 213201.8%JPY 7.372589412.T unit share price increased by 0.127281.8%
7740.T (Tamron Co.,Ltd.) 45,800 JPY 1,233,7157740.T value decreased by -8811-0.7%JPY 26.9377740.T unit share price decreased by -0.1924-0.7%
8850.T (Starts Corporation Inc.) 47,100 JPY 1,230,2878850.T value increased by 211091.7%JPY 26.12078850.T unit share price increased by 0.44811.7%
9303.T (The Sumitomo Warehouse Co., Ltd.) 67,000 JPY 1,228,5639303.T value increased by 286412.4%JPY 18.33689303.T unit share price increased by 0.42752.4%
3865.T (Hokuetsu Corporation) 126,900 JPY 1,214,0173865.T value increased by 193351.6%JPY 9.566723865.T unit share price increased by 0.152361.6%
8366.T (The Shiga Bank, Ltd.) 39,300 JPY 1,213,8908366.T value increased by 90240.7%JPY 30.88788366.T unit share price increased by 0.22960.7%
9627.T (Ain Holdings Inc.) 40,100 JPY 1,201,9399627.T value increased by 205801.7%JPY 29.97359627.T unit share price increased by 0.51321.7%
7616.T (Colowide Co.,Ltd.) 105,000 JPY 1,198,5507616.T value increased by 159451.3%JPY 11.41487616.T unit share price increased by 0.15191.3%
4819.T (Digital Garage, Inc.) 41,500 JPY 1,195,1224819.T value increased by 20760.2%JPY 28.79814819.T unit share price increased by 0.0500000000000010.2%
4443.T (Sansan, Inc.) 73,400 JPY 1,193,9754443.T value increased by 148801.3%JPY 16.26674443.T unit share price increased by 0.20271.3%
3765.T (GungHo Online Entertainment, Inc.) 53,360 JPY 1,193,4443765.T value increased by 381083.3%JPY 22.36593765.T unit share price increased by 0.71423.3%
3048.T (Bic Camera Inc.) 109,900 JPY 1,192,0463048.T value increased by 250552.1%JPY 10.84663048.T unit share price increased by 0.22792.1%
4521.T (Kaken Pharmaceutical Co., Ltd.) 42,200 JPY 1,184,9684521.T value increased by 196151.7%JPY 28.07984521.T unit share price increased by 0.46481.7%
6755.T (Fujitsu General Limited) 65,600 JPY 1,181,4736755.T value increased by 117211.0%JPY 18.01036755.T unit share price increased by 0.17871.0%
3481.T (Mitsubishi Estate Logistics REIT Investment Corporation) 513 JPY 1,172,4953481.T value increased by 215711.9%JPY 2285.573481.T unit share price increased by 42.051.9%
6707.T (Sanken Electric Co., Ltd.) 30,399 JPY 1,172,0106707.T value decreased by -8954-0.8%JPY 38.55426707.T unit share price decreased by -0.2946-0.8%
6136.T (OSG Corporation) 104,700 JPY 1,162,3086136.T value increased by 217221.9%JPY 11.10136136.T unit share price increased by 0.20751.9%
7716.T (Nakanishi Inc.) 74,800 JPY 1,156,1807716.T value decreased by -73011-5.9%JPY 15.4577716.T unit share price decreased by -0.976-5.9%
4045.T (Toagosei Co., Ltd.) 120,200 JPY 1,151,8824045.T value increased by 276702.5%JPY 9.583054045.T unit share price increased by 0.23022.5%
7313.T (TS TECH Co., Ltd.) 100,600 JPY 1,145,3697313.T value increased by 87380.8%JPY 11.38547313.T unit share price increased by 0.08690.8%
8803.T (Heiwa Real Estate Co., Ltd.) 36,700 JPY 1,143,1688803.T value increased by 203901.8%JPY 31.1498803.T unit share price increased by 0.55561.8%
1833.T (Okumura Corporation) 40,200 JPY 1,139,3081833.T value increased by 11247611.0%JPY 28.3411833.T unit share price increased by 2.797911.0%
7419.T (Nojima Corporation) 76,900 JPY 1,137,4187419.T value increased by 106430.9%JPY 14.79097419.T unit share price increased by 0.13840.9%
7476.T (AS ONE Corporation) 69,300 JPY 1,135,4287476.T value increased by 174831.6%JPY 16.38427476.T unit share price increased by 0.25221.6%
3543.T (KOMEDA Holdings Co., Ltd.) 62,900 JPY 1,129,5593543.T value increased by 201701.8%JPY 17.9583543.T unit share price increased by 0.32071.8%
6508.T (Meidensha Corporation) 37,700 JPY 1,122,6176508.T value increased by 473574.4%JPY 29.77766508.T unit share price increased by 1.25614.4%
8957.T (Tokyu REIT, Inc.) 1,045 JPY 1,116,4148957.T value increased by 277382.5%JPY 1068.348957.T unit share price increased by 26.542.5%
6787.T (Meiko Electronics Co., Ltd.) 20,300 JPY 1,110,8766787.T value increased by 383393.6%JPY 54.7236787.T unit share price increased by 1.88873.6%
2160.T (GNI Group Ltd.) 50,600 JPY 1,105,2802160.T value increased by 208421.9%JPY 21.84352160.T unit share price increased by 0.41191.9%
9509.T (Hokkaido Electric Power Company, Incorporated) 228,500 JPY 1,095,0879509.T value increased by 159461.5%JPY 4.79259509.T unit share price increased by 0.0697800000000011.5%
8698.T (Monex Group, Inc.) 188,700 JPY 1,084,3778698.T value decreased by -12794-1.2%JPY 5.746578698.T unit share price decreased by -0.0678-1.2%
6736.T (Sun Corporation) 15,800 JPY 1,083,3586736.T value increased by 419264.0%JPY 68.5676736.T unit share price increased by 2.65364.0%
3569.T (Seiren Co.,Ltd.) 59,700 JPY 1,078,3313569.T value increased by 300202.9%JPY 18.06253569.T unit share price increased by 0.50292.9%
7242.T (KYB Corporation) 55,200 JPY 1,070,2247242.T value increased by 487504.8%JPY 19.38817242.T unit share price increased by 0.88314.8%
8524.T (North Pacific Bank,Ltd.) 337,000 JPY 1,069,5278524.T value decreased by -1838-0.2%JPY 3.173678524.T unit share price decreased by -0.0054500000000002-0.2%
9404.T (Nippon Television Holdings, Inc.) 56,900 JPY 1,058,0399404.T value increased by 98960.9%JPY 18.59479404.T unit share price increased by 0.17390.9%
7846.T (Pilot Corporation) 36,400 JPY 1,057,7597846.T value increased by 202842.0%JPY 29.05937846.T unit share price increased by 0.55722.0%
3296.T (NIPPON REIT Investment Corporation) 2,004 JPY 1,057,3893296.T value increased by 180521.7%JPY 527.6393296.T unit share price increased by 9.0081.7%
9401.T (TBS Holdings,Inc.) 37,900 JPY 1,057,2959401.T value increased by 99501.0%JPY 27.8979401.T unit share price increased by 0.26261.0%
6871.T (Micronics Japan Co., Ltd.) 40,900 JPY 1,054,9846871.T value increased by 208652.0%JPY 25.79426871.T unit share price increased by 0.51012.0%
2607.T (Fuji Oil Holdings Inc.) 58,800 JPY 1,049,4032607.T value increased by 612496.2%JPY 17.8472607.T unit share price increased by 1.04176.2%
2726.T (PAL GROUP Holdings CO., LTD.) 48,300 JPY 1,047,1542726.T value increased by 213912.1%JPY 21.68022726.T unit share price increased by 0.44292.1%
3110.T (Nitto Boseki Co., Ltd.) 27,400 JPY 1,046,7233110.T value decreased by -3541-0.3%JPY 38.20163110.T unit share price decreased by -0.1292-0.3%
7220.T (Musashi Seimitsu Industry Co., Ltd.) 53,400 JPY 1,046,1367220.T value decreased by -120784-10.4%JPY 19.59067220.T unit share price decreased by -2.2618-10.4%
7296.T (F.C.C. Co., Ltd.) 48,800 JPY 1,040,4687296.T value increased by 388433.9%JPY 21.32117296.T unit share price increased by 0.7963.9%
4547.T (Kissei Pharmaceutical Co., Ltd.) 43,100 JPY 1,037,1474547.T value increased by 394944.0%JPY 24.06374547.T unit share price increased by 0.91634.0%
6457.T (Glory Ltd.) 59,000 JPY 1,030,0496457.T value increased by 263102.6%JPY 17.45856457.T unit share price increased by 0.4462.6%
4634.T (artience Co., Ltd.) 49,700 JPY 1,027,2014634.T value increased by 344563.5%JPY 20.6684634.T unit share price increased by 0.69333.5%
7458.T (Daiichikosho Co., Ltd.) 94,700 JPY 1,027,1777458.T value decreased by -56282-5.2%JPY 10.84667458.T unit share price decreased by -0.5944-5.2%
8570.T (AEON Financial Service Co., Ltd.) 124,500 JPY 1,026,0168570.T value increased by 248252.5%JPY 8.241098570.T unit share price increased by 0.19942.5%
8283.T (Paltac Corporation) 38,100 JPY 1,025,0568283.T value increased by 101741.0%JPY 26.90448283.T unit share price increased by 0.26711.0%
7966.T (LINTEC Corporation) 53,300 JPY 1,025,0337966.T value increased by 231882.3%JPY 19.23147966.T unit share price increased by 0.43512.3%
1980.T (Dai-Dan Co., Ltd.) 40,200 JPY 1,014,6151980.T value decreased by -9614-0.9%JPY 25.23921980.T unit share price decreased by -0.2391-0.9%
3050.T (DCM Holdings Co., Ltd.) 111,300 JPY 1,013,1733050.T value increased by 150801.5%JPY 9.103083050.T unit share price increased by 0.135491.5%
9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.) 20,300 JPY 1,011,4549302.T value increased by 230372.3%JPY 49.82539302.T unit share price increased by 1.13482.3%
8987.T (Japan Excellent, Inc.) 1,250 JPY 1,009,7308987.T value increased by 85650.9%JPY 807.7848987.T unit share price increased by 6.8520.9%
6890.T (Ferrotec Holdings Corporation) 58,700 JPY 1,007,3706890.T value increased by 180461.8%JPY 17.16136890.T unit share price increased by 0.30741.8%
6590.T (Shibaura Mechatronics Corporation) 16,600 JPY 1,005,9626590.T value increased by 96071.0%JPY 60.60016590.T unit share price increased by 0.57871.0%
6622.T (DAIHEN Corporation) 20,299 JPY 999,4746622.T value increased by 19060.2%JPY 49.23766622.T unit share price increased by 0.0938999999999980.2%
7864.T (Fuji Seal International, Inc.) 54,600 JPY 997,6227864.T value increased by 537135.7%JPY 18.27157864.T unit share price increased by 0.98385.7%
7004.T (Kanadevia Corporation) 163,400 JPY 993,4077004.T value increased by 137161.4%JPY 6.07967004.T unit share price increased by 0.083941.4%
7994.T (Okamura Corporation) 75,600 JPY 991,3147994.T value increased by 402264.2%JPY 13.11267994.T unit share price increased by 0.53214.2%
7205.T (Hino Motors, Ltd.) 318,000 JPY 988,8767205.T value increased by 242412.5%JPY 3.109677205.T unit share price increased by 0.076232.5%
1377.T (Sakata Seed Corporation) 42,200 JPY 987,9321377.T value increased by 29150.3%JPY 23.41071377.T unit share price increased by 0.0690999999999990.3%
8370.T (The Kiyo Bank, Ltd.) 68,400 JPY 981,3228370.T value increased by 145231.5%JPY 14.34688370.T unit share price increased by 0.21231.5%
4506.T (Sumitomo Pharma Co., Ltd.) 188,700 JPY 979,6364506.T value increased by 241932.5%JPY 5.19154506.T unit share price increased by 0.128212.5%
9678.T (Kanamoto Co.,Ltd.) 48,200 JPY 978,8889678.T value increased by 161051.7%JPY 20.30899678.T unit share price increased by 0.33411.7%
8368.T (The Hyakugo Bank, Ltd.) 217,600 JPY 974,7848368.T value increased by 195392.0%JPY 4.479718368.T unit share price increased by 0.0897999999999992.0%
5930.T (Bunka Shutter Co., Ltd.) 78,300 JPY 973,5415930.T value increased by 249882.6%JPY 12.43355930.T unit share price increased by 0.31922.6%
3287.T (Hoshino Resorts REIT, Inc.) 724 JPY 970,6293287.T value increased by 180781.9%JPY 1340.653287.T unit share price increased by 24.971.9%
7817.T (Paramount Bed Holdings Co., Ltd.) 54,300 JPY 969,0927817.T value increased by 212282.2%JPY 17.8477817.T unit share price increased by 0.39092.2%
6055.T (JAPAN MATERIAL Co., Ltd.) 91,800 JPY 967,5466055.T value decreased by -45288-4.5%JPY 10.53976055.T unit share price decreased by -0.4934-4.5%
4023.T (Kureha Corporation) 52,600 JPY 964,8574023.T value increased by 173791.8%JPY 18.34334023.T unit share price increased by 0.33041.8%
4927.T (Pola Orbis Holdings Inc.) 104,900 JPY 963,8184927.T value increased by 220992.3%JPY 9.187974927.T unit share price increased by 0.210672.3%
9882.T (Yellow Hat Ltd.) 51,200 JPY 948,8739882.T value increased by 206462.2%JPY 18.53279882.T unit share price increased by 0.40332.2%
6507.T (Sinfonia Technology Co.,Ltd.) 23,700 JPY 948,7126507.T value increased by 172541.9%JPY 40.036507.T unit share price increased by 0.7281.9%
5857.T (ARE Holdings, Inc.) 76,800 JPY 947,8705857.T value increased by 204722.2%JPY 12.34215857.T unit share price increased by 0.26662.2%
7947.T (FP Corporation) 49,000 JPY 944,5787947.T value increased by 178471.9%JPY 19.27717947.T unit share price increased by 0.36421.9%
2154.T (Open Up Group Inc.) 75,848 JPY 938,1012154.T value increased by 197432.1%JPY 12.36822154.T unit share price increased by 0.26032.1%
6407.T (CKD Corporation) 57,300 JPY 935,4496407.T value increased by 146121.6%JPY 16.32556407.T unit share price increased by 0.2551.6%
9336.T (Daiei Kankyo Co., Ltd.) 48,300 JPY 930,4549336.T value increased by 35140.4%JPY 19.26419336.T unit share price increased by 0.0728000000000010.4%
6395.T (Tadano Ltd.) 126,900 JPY 929,7806395.T value increased by 243202.7%JPY 7.326876395.T unit share price increased by 0.191652.7%
8098.T (Inabata & Co.,Ltd.) 44,500 JPY 928,4458098.T value increased by 179592.0%JPY 20.86398098.T unit share price increased by 0.40352.0%
4046.T (Osaka Soda Co., Ltd.) 92,400 JPY 926,8064046.T value increased by 114511.3%JPY 10.03044046.T unit share price increased by 0.123961.3%
6315.T (TOWA Corporation) 79,400 JPY 925,5176315.T value increased by 314993.5%JPY 11.65646315.T unit share price increased by 0.39673.5%
4676.T (Fuji Media Holdings, Inc.) 52,100 JPY 924,0454676.T value increased by 71630.8%JPY 17.7364676.T unit share price increased by 0.13750.8%
7906.T (YONEX Co., Ltd.) 57,700 JPY 923,8937906.T value increased by 194182.1%JPY 16.0127906.T unit share price increased by 0.33652.1%
3105.T (Nisshinbo Holdings Inc.) 154,900 JPY 922,1073105.T value increased by 254732.8%JPY 5.952923105.T unit share price increased by 0.164452.8%
9746.T (TKC Corporation) 37,000 JPY 921,7689746.T value increased by 185992.1%JPY 24.91269746.T unit share price increased by 0.50262.1%
6588.T (Toshiba Tec Corporation) 44,800 JPY 920,0776588.T value increased by 223082.5%JPY 20.53746588.T unit share price increased by 0.49792.5%
1333.T (Maruha Nichiro Corporation) 42,600 JPY 912,7281333.T value increased by 427724.9%JPY 21.42551333.T unit share price increased by 1.0044.9%
8022.T (Mizuno Corporation) 16,600 JPY 908,4018022.T value decreased by -3043-0.3%JPY 54.72298022.T unit share price decreased by -0.1834-0.3%
7734.T (Riken Keiki Co., Ltd.) 42,900 JPY 907,6707734.T value increased by 229762.6%JPY 21.15787734.T unit share price increased by 0.53562.6%
4686.T (JustSystems Corporation) 40,000 JPY 906,3904686.T value increased by 335873.8%JPY 22.65974686.T unit share price increased by 0.83963.8%
8153.T (Mos Food Services, Inc.) 39,300 JPY 902,0778153.T value increased by 127411.4%JPY 22.95368153.T unit share price increased by 0.32421.4%
2730.T (EDION Corporation) 76,900 JPY 898,8872730.T value increased by 31440.4%JPY 11.6892730.T unit share price increased by 0.0408000000000010.4%
4373.T (Simplex Holdings, Inc.) 47,400 JPY 897,6394373.T value increased by 254142.9%JPY 18.93754373.T unit share price increased by 0.53612.9%
8848.T (Leopalace21 Corporation) 244,700 JPY 894,8448848.T value increased by 170961.9%JPY 3.65698848.T unit share price increased by 0.069861.9%
2270.T (MEGMILK SNOW BRAND Co.,Ltd.) 54,200 JPY 893,6892270.T value decreased by -2245-0.3%JPY 16.48872270.T unit share price decreased by -0.041399999999999-0.3%
9025.T (Konoike Transport Co.,Ltd.) 44,200 JPY 893,3239025.T value increased by 218872.5%JPY 20.21099025.T unit share price increased by 0.49522.5%
6995.T (Tokai Rika Co., Ltd.) 60,400 JPY 888,6366995.T value increased by 141861.6%JPY 14.71256995.T unit share price increased by 0.23491.6%
9031.T (Nishi-Nippon Railroad Co., Ltd.) 61,001 JPY 887,5199031.T value increased by 290543.4%JPY 14.54939031.T unit share price increased by 0.47633.4%
8966.T (Heiwa Real Estate REIT, Inc.) 1,074 JPY 887,1988966.T value increased by 89161.0%JPY 826.0698966.T unit share price increased by 8.30199999999991.0%
6412.T (Heiwa Corporation) 57,900 JPY 882,8586412.T value increased by 243582.8%JPY 15.2486412.T unit share price increased by 0.42072.8%
9948.T (ARCS Company Limited) 49,000 JPY 880,5829948.T value increased by 115931.3%JPY 17.97119948.T unit share price increased by 0.23661.3%
3097.T (The Monogatari Corporation) 39,900 JPY 878,0683097.T value increased by 294073.5%JPY 22.00673097.T unit share price increased by 0.7373.5%
8194.T (Life Corporation) 36,200 JPY 867,5618194.T value increased by 190782.2%JPY 23.96588194.T unit share price increased by 0.5272.2%
6013.T (Takuma Co., Ltd.) 76,900 JPY 866,2456013.T value increased by 292553.5%JPY 11.26466013.T unit share price increased by 0.38053.5%
3433.T (TOCALO Co.,Ltd.) 73,000 JPY 865,6943433.T value increased by 163241.9%JPY 11.85883433.T unit share price increased by 0.22361.9%
5232.T (Sumitomo Osaka Cement Co., Ltd.) 37,400 JPY 860,9075232.T value increased by 324873.9%JPY 23.01895232.T unit share price increased by 0.86863.9%
2296.T (Itoham Yonekyu Holdings Inc.) 34,740 JPY 859,7942296.T value increased by 151651.8%JPY 24.74942296.T unit share price increased by 0.43651.8%
9505.T (Hokuriku Electric Power Company) 166,100 JPY 857,6449505.T value increased by 57690.7%JPY 5.163429505.T unit share price increased by 0.0347300000000010.7%
8218.T (Komeri Co.,Ltd.) 44,400 JPY 853,5848218.T value increased by 121271.4%JPY 19.22498218.T unit share price increased by 0.27321.4%
7516.T (Kohnan Shoji Co., Ltd.) 36,300 JPY 852,1797516.T value increased by 154541.8%JPY 23.4767516.T unit share price increased by 0.42571.8%
9075.T (Fukuyama Transporting Co., Ltd.) 35,600 JPY 850,8579075.T value increased by 95221.1%JPY 23.90059075.T unit share price increased by 0.26751.1%
5911.T (Yokogawa Bridge Holdings Corp.) 48,200 JPY 833,1565911.T value increased by 133081.6%JPY 17.28545911.T unit share price increased by 0.27611.6%
3468.T (Star Asia Investment Corporation) 2,460 JPY 830,5223468.T value increased by 102301.2%JPY 337.6113468.T unit share price increased by 4.1591.2%
8958.T (Global One Real Estate Investment Corp.) 1,198 JPY 822,9978958.T value increased by 100841.2%JPY 686.9768958.T unit share price increased by 8.4181.2%
2175.T (SMS Co., Ltd.) 91,800 JPY 822,4742175.T value increased by 349124.4%JPY 8.959412175.T unit share price increased by 0.38034.4%
6250.T (Yamabiko Corporation) 51,200 JPY 821,4876250.T value decreased by -19553-2.3%JPY 16.04476250.T unit share price decreased by -0.3819-2.3%
8179.T (ROYAL HOLDINGS Co., Ltd.) 47,300 JPY 821,3068179.T value increased by 137041.7%JPY 17.36388179.T unit share price increased by 0.28981.7%
1961.T (Sanki Engineering Co., Ltd.) 39,300 JPY 819,9531961.T value increased by 107721.3%JPY 20.86391961.T unit share price increased by 0.27411.3%
4919.T (Milbon Co., Ltd.) 39,700 JPY 819,2254919.T value increased by 185162.3%JPY 20.63544919.T unit share price increased by 0.46642.3%
4958.T (T. Hasegawa Co., Ltd.) 44,600 JPY 818,6934958.T value increased by 219602.8%JPY 18.35634958.T unit share price increased by 0.49232.8%
4369.T (Tri Chemical Laboratories Inc.) 35,900 JPY 814,6574369.T value increased by 382904.9%JPY 22.69244369.T unit share price increased by 1.06664.9%
8595.T (JAFCO Group Co., Ltd.) 54,800 JPY 813,0458595.T value increased by 79611.0%JPY 14.83668595.T unit share price increased by 0.14531.0%
5384.T (Fujimi Incorporated) 58,200 JPY 811,4215384.T value increased by 136651.7%JPY 13.94195384.T unit share price increased by 0.23481.7%
3191.T (Joyful Honda Co.,Ltd.) 64,900 JPY 810,7473191.T value increased by 47760.6%JPY 12.49223191.T unit share price increased by 0.0735000000000010.6%
8154.T (Kaga Electronics Co.,Ltd.) 44,000 JPY 809,9788154.T value increased by 45910.6%JPY 18.40868154.T unit share price increased by 0.10430.6%
2782.T (Seria Co., Ltd.) 48,200 JPY 803,5692782.T value increased by 314704.1%JPY 16.67162782.T unit share price increased by 0.65294.1%
2685.T (Adastria Co., Ltd.) 38,800 JPY 803,1872685.T value increased by 68130.9%JPY 20.70072685.T unit share price increased by 0.17560.9%
7976.T (Mitsubishi Pencil Co., Ltd.) 54,400 JPY 801,7817976.T value increased by 127881.6%JPY 14.73867976.T unit share price increased by 0.23511.6%
6807.T (Japan Aviation Electronics Industry, Limited) 43,000 JPY 798,3096807.T value increased by 223632.9%JPY 18.56536807.T unit share price increased by 0.522.9%
6810.T (Maxell, Ltd.) 63,700 JPY 797,8366810.T value increased by 261523.4%JPY 12.52496810.T unit share price increased by 0.41063.4%
8919.T (KATITAS CO., Ltd.) 55,900 JPY 795,4168919.T value increased by 52980.7%JPY 14.22938919.T unit share price increased by 0.0948000000000010.7%
5032.T (ANYCOLOR Inc.) 36,400 JPY 793,9145032.T value decreased by -13299-1.6%JPY 21.81085032.T unit share price decreased by -0.3654-1.6%
2733.T (Arata Corporation) 36,800 JPY 789,4212733.T value increased by 150351.9%JPY 21.45172733.T unit share price increased by 0.40861.9%
5423.T (Tokyo Steel Manufacturing Co., Ltd.) 76,800 JPY 788,3875423.T value increased by 146441.9%JPY 10.26555423.T unit share price increased by 0.19071.9%
7014.T (Namura Shipbuilding Co., Ltd.) 56,900 JPY 787,3527014.T value increased by 181002.4%JPY 13.83757014.T unit share price increased by 0.31812.4%
4966.T (C.Uyemura & Co.,Ltd.) 10,900 JPY 786,5284966.T value increased by 221982.9%JPY 72.15854966.T unit share price increased by 2.03652.9%
4044.T (Central Glass Co., Ltd.) 37,000 JPY 786,4634044.T value increased by 366174.9%JPY 21.25584044.T unit share price increased by 0.98974.9%
4041.T (Nippon Soda Co., Ltd.) 41,800 JPY 785,3114041.T value increased by 185692.4%JPY 18.78734041.T unit share price increased by 0.44422.4%
9830.T (Trusco Nakayama Corporation) 58,800 JPY 784,8459830.T value increased by 234093.1%JPY 13.34779830.T unit share price increased by 0.39813.1%
3167.T (TOKAI Holdings Corporation) 128,700 JPY 784,1263167.T value increased by 133181.7%JPY 6.092673167.T unit share price increased by 0.103491.7%
7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.) 47,700 JPY 784,0207226.T value increased by 230193.0%JPY 16.43657226.T unit share price increased by 0.48263.0%
4553.T (Towa Pharmaceutical Co., Ltd.) 39,500 JPY 781,5654553.T value increased by 247883.3%JPY 19.78654553.T unit share price increased by 0.62763.3%
1934.T (Yurtec Corporation) 68,300 JPY 780,5201934.T value increased by 61780.8%JPY 11.42781934.T unit share price increased by 0.0903999999999990.8%
8133.T (Itochu Enex Co.,Ltd.) 73,500 JPY 777,5498133.T value increased by 37400.5%JPY 10.57898133.T unit share price increased by 0.05090.5%
6455.T (Morita Holdings Corporation) 53,700 JPY 765,5156455.T value increased by 162292.2%JPY 14.25546455.T unit share price increased by 0.30222.2%
1949.T (Sumitomo Densetsu Co.,Ltd.) 23,400 JPY 753,3351949.T value increased by 79051.1%JPY 32.19381949.T unit share price increased by 0.33781.1%
7389.T (Aichi Financial Group, Inc.) 42,100 JPY 748,6097389.T value increased by 82571.1%JPY 17.78177389.T unit share price increased by 0.19611.1%
9832.T (Autobacs Seven Co., Ltd.) 76,900 JPY 746,7299832.T value increased by 113131.5%JPY 9.710399832.T unit share price increased by 0.147111.5%
141A.T (Trial Holdings Inc.) 43,700 JPY 744,528141A.T value decreased by -7832-1.0%JPY 17.0373141A.T unit share price decreased by -0.1792-1.0%
3863.T (Nippon Paper Industries Co., Ltd.) 109,200 JPY 740,9073863.T value increased by 168902.3%JPY 6.784863863.T unit share price increased by 0.154672.3%
8714.T (Senshu Ikeda Holdings, Inc.) 271,500 JPY 739,3188714.T value increased by 45130.6%JPY 2.723098714.T unit share price increased by 0.016630.6%
8097.T (San-Ai Obbli Co., Ltd.) 61,400 JPY 737,7548097.T value increased by 126181.7%JPY 12.01558097.T unit share price increased by 0.20551.7%
4189.T (KH Neochem Co., Ltd.) 45,000 JPY 737,2914189.T value increased by 246103.5%JPY 16.38424189.T unit share price increased by 0.54683.5%
7575.T (Japan Lifeline Co., Ltd.) 70,600 JPY 737,1897575.T value increased by 53390.7%JPY 10.44187575.T unit share price increased by 0.0757000000000010.7%
4180.T (Appier Group, Inc.) 61,500 JPY 734,9404180.T value increased by 325154.6%JPY 11.95024180.T unit share price increased by 0.52874.6%
8968.T (Fukuoka REIT Corporation) 769 JPY 732,1668968.T value increased by 91981.3%JPY 952.1018968.T unit share price increased by 11.9611.3%
2146.T (UT Group Co.,Ltd.) 46,000 JPY 727,2412146.T value increased by 639509.6%JPY 15.80962146.T unit share price increased by 1.39029.6%
3148.T (Create SD Holdings Co., Ltd.) 39,100 JPY 724,6273148.T value increased by 132351.9%JPY 18.53273148.T unit share price increased by 0.33851.9%
8616.T (Tokai Tokyo Financial Holdings, Inc.) 216,000 JPY 720,7768616.T value increased by 145052.1%JPY 3.336938616.T unit share price increased by 0.067162.1%
7451.T (Mitsubishi Shokuhin Co., Ltd.) 22,700 JPY 718,2007451.T value increased by 31530.4%JPY 31.63887451.T unit share price increased by 0.13890.4%
7839.T (Shoei Co., Ltd.) 55,500 JPY 716,1527839.T value decreased by -1832-0.3%JPY 12.90367839.T unit share price decreased by -0.032999999999999-0.3%
3046.T (JINS HOLDINGS Inc.) 15,000 JPY 715,0553046.T value increased by 128631.8%JPY 47.67033046.T unit share price increased by 0.857499999999991.8%
8219.T (Aoyama Trading Co., Ltd.) 50,700 JPY 714,8038219.T value increased by 123001.8%JPY 14.09878219.T unit share price increased by 0.24261.8%
8273.T (Izumi Co., Ltd.) 35,800 JPY 714,6678273.T value increased by 109291.6%JPY 19.96288273.T unit share price increased by 0.30531.6%
3254.T (Pressance Corporation) 45,800 JPY 713,9103254.T value increased by 60550.9%JPY 15.58763254.T unit share price increased by 0.13230.9%
7157.T (Lifenet Insurance Company) 55,900 JPY 704,1577157.T value increased by 1810.0%JPY 12.59677157.T unit share price increased by 0.00319999999999960.0%
4633.T (Sakata INX Corporation) 60,100 JPY 704,0814633.T value increased by 110311.6%JPY 11.71524633.T unit share price increased by 0.18361.6%
7599.T (IDOM Inc.) 93,700 JPY 703,0487599.T value increased by 223443.3%JPY 7.503187599.T unit share price increased by 0.238463.3%
8515.T (Aiful Corporation) 302,900 JPY 702,1888515.T value decreased by -1889-0.3%JPY 2.318228515.T unit share price decreased by -0.00623-0.3%
6960.T (Fukuda Denshi Co., Ltd.) 16,000 JPY 701,0816960.T value increased by 38750.6%JPY 43.81766960.T unit share price increased by 0.24220.6%
7730.T (Mani, Inc.) 76,800 JPY 700,6217730.T value increased by 228503.4%JPY 9.122677730.T unit share price increased by 0.297533.4%
9757.T (Funai Soken Holdings Incorporated) 43,400 JPY 698,6069757.T value increased by 115461.7%JPY 16.09699757.T unit share price increased by 0.2661.7%
1926.T (Raito Kogyo Co., Ltd.) 39,800 JPY 697,0561926.T value increased by 172522.5%JPY 17.5141926.T unit share price increased by 0.43352.5%
9418.T (U-NEXT HOLDINGS Co.,Ltd.) 58,300 JPY 695,1769418.T value increased by 36310.5%JPY 11.92419418.T unit share price increased by 0.0622999999999990.5%
8276.T (Heiwado Co.,Ltd.) 44,200 JPY 692,7228276.T value increased by 150332.2%JPY 15.67248276.T unit share price increased by 0.34012.2%
7381.T (Hokkoku Financial Holdings, Inc.) 20,300 JPY 691,9787381.T value increased by 45550.7%JPY 34.08767381.T unit share price increased by 0.22440.7%
3087.T (DOUTOR NICHIRES Holdings Co., Ltd.) 44,700 JPY 690,3423087.T value increased by 119341.8%JPY 15.44393087.T unit share price increased by 0.2671.8%
3498.T (Kasumigaseki Capital Co.,Ltd.) 6,700 JPY 687,7853498.T value increased by 54000.8%JPY 102.6543498.T unit share price increased by 0.804999999999990.8%
6413.T (Riso Kagaku Corporation) 72,200 JPY 686,0036413.T value increased by 184412.8%JPY 9.501436413.T unit share price increased by 0.255422.8%
6472.T (NTN Corporation) 430,500 JPY 684,8196472.T value increased by 122191.8%JPY 1.590756472.T unit share price increased by 0.028381.8%
9601.T (Shochiku Co., Ltd.) 8,500 JPY 682,1769601.T value increased by 85381.3%JPY 80.2569601.T unit share price increased by 1.00451.3%
3762.T (TechMatrix Corporation) 42,200 JPY 679,2903762.T value increased by 284414.4%JPY 16.09693762.T unit share price increased by 0.67394.4%
8361.T (The Ogaki Kyoritsu Bank, Ltd.) 46,400 JPY 673,8738361.T value increased by 30120.4%JPY 14.52318361.T unit share price increased by 0.06490.4%
1890.T (Toyo Construction Co., Ltd.) 76,400 JPY 672,5261890.T value increased by 116411.8%JPY 8.80271890.T unit share price increased by 0.152371.8%
8388.T (The Awa Bank, Ltd.) 37,899 JPY 672,4248388.T value increased by 64401.0%JPY 17.74258388.T unit share price increased by 0.16991.0%
6652.T (IDEC Corporation) 40,100 JPY 671,6726652.T value increased by 77741.2%JPY 16.74996652.T unit share price increased by 0.19381.2%
167A.T (Ryoyo Ryosan Holdings, Inc.) 40,108 JPY 671,020167A.T value increased by 82881.3%JPY 16.7303167A.T unit share price increased by 0.20661.3%
9936.T (Ohsho Food Service Corp.) 33,900 JPY 669,6549936.T value increased by 12900.2%JPY 19.75389936.T unit share price increased by 0.0379999999999970.2%
2001.T (Nippn Corporation) 47,700 JPY 669,3922001.T value increased by 78401.2%JPY 14.03342001.T unit share price increased by 0.16441.2%
8975.T (Ichigo Office REIT Investment Corporation) 1,226 JPY 666,9008975.T value increased by 48620.7%JPY 543.9648975.T unit share price increased by 3.9660.7%
7780.T (Menicon Co., Ltd.) 73,600 JPY 666,1427780.T value increased by 151812.3%JPY 9.050847780.T unit share price increased by 0.206262.3%
2815.T (ARIAKE JAPAN Co., Ltd.) 16,900 JPY 664,3682815.T value increased by 111061.7%JPY 39.31172815.T unit share price increased by 0.65711.7%
1979.T (Taikisha Ltd.) 20,300 JPY 662,8141979.T value increased by 75941.2%JPY 32.65091979.T unit share price increased by 0.37411.2%
2317.T (Systena Corporation) 288,400 JPY 659,1572317.T value increased by 130602.0%JPY 2.285572317.T unit share price increased by 0.045292.0%
8628.T (Matsui Securities Co., Ltd.) 123,600 JPY 653,7768628.T value increased by 103471.6%JPY 5.289458628.T unit share price increased by 0.0837100000000011.6%
4549.T (Eiken Chemical Co., Ltd.) 45,600 JPY 649,4504549.T value increased by 220423.5%JPY 14.24234549.T unit share price increased by 0.48343.5%
7611.T (Hiday Hidaka Corp.) 35,448 JPY 648,6137611.T value increased by 100921.6%JPY 18.29767611.T unit share price increased by 0.28471.6%
6804.T (Hosiden Corporation) 44,000 JPY 645,6266804.T value increased by 131682.1%JPY 14.67336804.T unit share price increased by 0.29932.1%
3593.T (Hogy Medical Co.,Ltd.) 20,300 JPY 644,9183593.T value increased by 146712.3%JPY 31.76943593.T unit share price increased by 0.72282.3%
7744.T (Noritsu Koki Co., Ltd.) 20,300 JPY 642,9297744.T value increased by 212253.4%JPY 31.67147744.T unit share price increased by 1.04563.4%
4617.T (Chugoku Marine Paints, Ltd.) 44,500 JPY 641,0494617.T value increased by 143702.3%JPY 14.40564617.T unit share price increased by 0.32292.3%
6727.T (Wacom Co., Ltd.) 148,100 JPY 640,2346727.T value increased by 169382.7%JPY 4.322986727.T unit share price increased by 0.114362.7%
5703.T (Nippon Light Metal Holdings Company, Ltd.) 61,020 JPY 636,7585703.T value increased by 73761.2%JPY 10.43525703.T unit share price increased by 0.12081.2%
5451.T (Yodogawa Steel Works, Ltd.) 16,300 JPY 634,3945451.T value increased by 74911.2%JPY 38.91995451.T unit share price increased by 0.45961.2%
4095.T (Nihon Parkerizing Co., Ltd.) 76,900 JPY 630,7274095.T value increased by 78391.3%JPY 8.201914095.T unit share price increased by 0.101941.3%
7283.T (Aisan Industry Co., Ltd.) 49,300 JPY 625,2047283.T value increased by 116871.9%JPY 12.68167283.T unit share price increased by 0.2371.9%
7224.T (ShinMaywa Industries, Ltd.) 69,100 JPY 624,0597224.T value increased by 299015.0%JPY 9.031247224.T unit share price increased by 0.432725.0%
3778.T (SAKURA Internet Inc.) 20,400 JPY 622,7843778.T value decreased by -9247-1.5%JPY 30.52863778.T unit share price decreased by -0.4533-1.5%
7545.T (Nishimatsuya Chain Co., Ltd.) 41,600 JPY 621,0057545.T value increased by 141562.3%JPY 14.9287545.T unit share price increased by 0.34032.3%
7981.T (Takara Standard Co.,Ltd.) 52,200 JPY 620,0537981.T value increased by 137092.3%JPY 11.87847981.T unit share price increased by 0.26262.3%
2379.T (DIP Corporation) 41,600 JPY 618,0172379.T value increased by 119762.0%JPY 14.85622379.T unit share price increased by 0.28792.0%
6670.T (MCJ Co., Ltd.) 71,600 JPY 617,1816670.T value increased by 61621.0%JPY 8.619856670.T unit share price increased by 0.0860699999999991.0%
3880.T (Daio Paper Corporation) 105,500 JPY 615,2193880.T value increased by 127332.1%JPY 5.831463880.T unit share price increased by 0.120692.1%
3476.T (MIRAI Corporation) 2,273 JPY 613,0213476.T value increased by 74081.2%JPY 269.6973476.T unit share price increased by 3.2591.2%
3487.T (CRE Logistics REIT, Inc.) 636 JPY 604,7063487.T value increased by 34820.6%JPY 950.7963487.T unit share price increased by 5.4750.6%
8544.T (The Keiyo Bank, Ltd.) 114,400 JPY 603,6198544.T value increased by 43790.7%JPY 5.276398544.T unit share price increased by 0.038280.7%
9842.T (Arclands Corporation) 55,563 JPY 599,0439842.T value increased by 54400.9%JPY 10.78139842.T unit share price increased by 0.0978999999999990.9%
9869.T (Kato Sangyo Co., Ltd.) 20,300 JPY 597,1959869.T value increased by 50650.9%JPY 29.41859869.T unit share price increased by 0.24950.9%
7915.T (Nissha Co., Ltd.) 55,400 JPY 591,8597915.T value increased by 107591.9%JPY 10.68347915.T unit share price increased by 0.19421.9%
2337.T (Ichigo Inc.) 244,900 JPY 590,1202337.T value increased by 161052.8%JPY 2.409642337.T unit share price increased by 0.065762.8%
3201.T (The Japan Wool Textile Co., Ltd.) 66,800 JPY 589,3283201.T value decreased by -624-0.1%JPY 8.822283201.T unit share price decreased by -0.0093399999999999-0.1%
8051.T (Yamazen Corporation) 68,200 JPY 586,9838051.T value increased by 133692.3%JPY 8.606798051.T unit share price increased by 0.196032.3%
7412.T (ATOM Corporation) 133,200 JPY 583,6507412.T value increased by 58131.0%JPY 4.381767412.T unit share price increased by 0.043641.0%
4290.T (Prestige International Inc.) 124,400 JPY 582,4594290.T value increased by 81631.4%JPY 4.682154290.T unit share price increased by 0.065621.4%
6498.T (KITZ Corporation) 76,900 JPY 580,5106498.T value decreased by -10013-1.7%JPY 7.548896498.T unit share price decreased by -0.13021-1.7%
6750.T (Elecom Co., Ltd.) 57,700 JPY 580,2596750.T value increased by 161292.9%JPY 10.05656750.T unit share price increased by 0.279552.9%
6254.T (Nomura Micro Science Co., Ltd.) 30,300 JPY 573,8076254.T value decreased by -12790-2.2%JPY 18.93756254.T unit share price decreased by -0.4221-2.2%
8923.T (Tosei Corporation) 35,500 JPY 573,2958923.T value increased by 158962.9%JPY 16.14928923.T unit share price increased by 0.44782.9%
9436.T (Okinawa Cellular Telephone Company) 20,600 JPY 573,0639436.T value increased by 88621.6%JPY 27.81869436.T unit share price increased by 0.43021.6%
3186.T (NEXTAGE Co., Ltd.) 56,900 JPY 572,2143186.T value increased by 78011.4%JPY 10.05653186.T unit share price increased by 0.137121.4%
6420.T (Fukushima Galilei Co.Ltd.) 33,400 JPY 567,7366420.T value increased by 132502.4%JPY 16.99816420.T unit share price increased by 0.39672.4%
9699.T (Nishio Holdings Co., Ltd.) 20,600 JPY 564,3199699.T value increased by 147902.7%JPY 27.39419699.T unit share price increased by 0.71792.7%
6454.T (Max Co., Ltd.) 20,300 JPY 558,0896454.T value increased by 106481.9%JPY 27.49216454.T unit share price increased by 0.52461.9%
6458.T (Sinko Industries Ltd.) 65,800 JPY 557,7336458.T value increased by 68611.2%JPY 8.476196458.T unit share price increased by 0.104281.2%
6966.T (Mitsui High-tec, Inc.) 100,100 JPY 556,9286966.T value increased by 73161.3%JPY 5.563726966.T unit share price increased by 0.073091.3%
9722.T (Fujita Kanko Inc.) 8,700 JPY 551,0829722.T value increased by 18570.3%JPY 63.34289722.T unit share price increased by 0.21350.3%
8609.T (Okasan Securities Group Inc.) 132,600 JPY 548,9828609.T value increased by 123832.3%JPY 4.140148609.T unit share price increased by 0.0933899999999992.3%
8977.T (Hankyu Hanshin REIT, Inc.) 585 JPY 548,9578977.T value increased by 364747.1%JPY 938.3888977.T unit share price increased by 62.3497.1%
5726.T (OSAKA Titanium technologies Co.,Ltd.) 43,600 JPY 546,9405726.T value increased by 52041.0%JPY 12.54455726.T unit share price increased by 0.11941.0%
9119.T (Iino Kaiun Kaisha, Ltd.) 76,700 JPY 546,4449119.T value increased by 96011.8%JPY 7.124439119.T unit share price increased by 0.125171.8%
9956.T (Valor Holdings Co., Ltd.) 36,700 JPY 540,6689956.T value increased by 67251.3%JPY 14.73219956.T unit share price increased by 0.18321.3%
4722.T (Future Corporation) 43,800 JPY 539,1524722.T value increased by 62751.2%JPY 12.30944722.T unit share price increased by 0.14331.2%
2979.T (SOSiLA Logistics REIT, Inc.) 769 JPY 537,8252979.T value increased by 80471.5%JPY 699.3822979.T unit share price increased by 10.4641.5%
4975.T (JCU Corporation) 20,300 JPY 535,5544975.T value increased by 98001.9%JPY 26.3824975.T unit share price increased by 0.48281.9%
8771.T (eGuarantee, Inc.) 46,200 JPY 535,5088771.T value increased by 159093.1%JPY 11.59118771.T unit share price increased by 0.34443.1%
9787.T (Aeon Delight Co., Ltd.) 20,300 JPY 532,9029787.T value increased by 104342.0%JPY 26.25139787.T unit share price increased by 0.5142.0%
7564.T (Workman Co.,Ltd.) 20,400 JPY 530,1997564.T value increased by 31760.6%JPY 25.99017564.T unit share price increased by 0.15560.6%
2760.T (Tokyo Electron Device Limited) 25,400 JPY 529,1152760.T value increased by 61331.2%JPY 20.83132760.T unit share price increased by 0.24151.2%
5449.T (Osaka Steel Co., Ltd.) 29,500 JPY 524,7535449.T value increased by 246984.9%JPY 17.78825449.T unit share price increased by 0.83724.9%
4480.T (Medley, Inc.) 20,600 JPY 521,9454480.T value increased by 170993.4%JPY 25.33714480.T unit share price increased by 0.833.4%
5192.T (Mitsuboshi Belting Ltd.) 20,299 JPY 519,6205192.T value increased by 83501.6%JPY 25.59835192.T unit share price increased by 0.41131.6%
3962.T (CHANGE Holdings,Inc.) 53,000 JPY 519,4963962.T value increased by 6320.1%JPY 9.801813962.T unit share price increased by 0.011920.1%
8584.T (JACCS Co., Ltd.) 20,300 JPY 517,6588584.T value increased by 149063.0%JPY 25.50048584.T unit share price increased by 0.73433.0%
9166.T (GENDA Inc.) 26,300 JPY 514,5459166.T value increased by 121982.4%JPY 19.56449166.T unit share price increased by 0.46382.4%
1950.T (Nippon Densetsu Kogyo Co., Ltd.) 37,200 JPY 514,0251950.T value increased by 248335.1%JPY 13.81791950.T unit share price increased by 0.66765.1%
4849.T (en-japan inc.) 40,500 JPY 512,0194849.T value increased by 40810.8%JPY 12.64244849.T unit share price increased by 0.10070.8%
8522.T (The Bank of Nagoya, Ltd.) 10,500 JPY 508,7678522.T value decreased by -7242-1.4%JPY 48.4548522.T unit share price decreased by -0.6897-1.4%
4107.T (ISE Chemicals Corporation) 3,000 JPY 508,7674107.T value increased by 212154.4%JPY 169.5894107.T unit share price increased by 7.0724.4%
3002.T (Gunze Limited) 14,900 JPY 507,9053002.T value increased by 91321.8%JPY 34.08763002.T unit share price increased by 0.61291.8%
6703.T (Oki Electric Industry Co., Ltd.) 76,900 JPY 507,1936703.T value increased by 4961210.8%JPY 6.595496703.T unit share price increased by 0.6451510.8%
7222.T (Nissan Shatai Co., Ltd.) 76,900 JPY 506,6917222.T value increased by 57921.2%JPY 6.588967222.T unit share price increased by 0.075321.2%
9603.T (H.I.S. Co., Ltd.) 51,500 JPY 503,7849603.T value increased by 39390.8%JPY 9.782219603.T unit share price increased by 0.0764799999999980.8%
3636.T (Mitsubishi Research Institute, Inc.) 15,300 JPY 499,5593636.T value increased by 161253.3%JPY 32.65093636.T unit share price increased by 1.05393.3%
4565.T (Nxera Pharma Co., Ltd.) 76,900 JPY 499,1584565.T value increased by 146903.0%JPY 6.4914565.T unit share price increased by 0.191033.0%
8934.T (Sun Frontier Fudousan Co., Ltd.) 38,500 JPY 497,7968934.T value increased by 84601.7%JPY 12.92988934.T unit share price increased by 0.21981.7%
9824.T (Senshu Electric Co.,Ltd.) 14,300 JPY 495,8579824.T value increased by 5030.1%JPY 34.67539824.T unit share price increased by 0.0352000000000030.1%
4483.T (JMDC Inc.) 22,400 JPY 495,4374483.T value increased by 163853.4%JPY 22.11774483.T unit share price increased by 0.73153.4%
6036.T (KeePer Technical Laboratory Co., Ltd.) 18,000 JPY 493,6826036.T value increased by 158423.3%JPY 27.42686036.T unit share price increased by 0.88013.3%
2767.T (Tsuburaya Fields Holdings Inc.) 43,100 JPY 492,5392767.T value decreased by -10892-2.2%JPY 11.42782767.T unit share price decreased by -0.2527-2.2%
7821.T (Maeda Kosen Co., Ltd.) 39,400 JPY 491,1657821.T value increased by 159013.3%JPY 12.46617821.T unit share price increased by 0.40363.3%
3101.T (Toyobo Co., Ltd.) 76,900 JPY 491,1243101.T value increased by 141243.0%JPY 6.386533101.T unit share price increased by 0.183673.0%
6104.T (Shibaura Machine Co.,Ltd.) 20,300 JPY 487,1686104.T value increased by 15030.3%JPY 23.99846104.T unit share price increased by 0.0740000000000020.3%
3076.T (Ai Holdings Corporation) 37,500 JPY 486,5803076.T value increased by 89831.9%JPY 12.97553076.T unit share price increased by 0.23961.9%
4559.T (Zeria Pharmaceutical Co., Ltd.) 35,800 JPY 486,4984559.T value increased by 52861.1%JPY 13.58934559.T unit share price increased by 0.14761.1%
6486.T (Eagle Industry Co.,Ltd.) 36,600 JPY 485,4196486.T value increased by 90941.9%JPY 13.26286486.T unit share price increased by 0.24851.9%
5186.T (Nitta Corporation) 20,300 JPY 483,1915186.T value increased by 93562.0%JPY 23.80255186.T unit share price increased by 0.46092.0%
6875.T (MegaChips Corporation) 13,800 JPY 481,2226875.T value increased by 317807.1%JPY 34.87126875.T unit share price increased by 2.30297.1%
2326.T (Digital Arts Inc.) 11,800 JPY 480,0602326.T value increased by 216444.7%JPY 40.68312326.T unit share price increased by 1.83434.7%
9247.T (TRE Holdings Corporation) 47,300 JPY 478,1439247.T value increased by 65061.4%JPY 10.10879247.T unit share price increased by 0.137521.4%
9068.T (Maruzen Showa Unyu Co., Ltd.) 11,900 JPY 476,3579068.T value increased by 140563.0%JPY 40.039068.T unit share price increased by 1.18123.0%
7595.T (ARGO GRAPHICS Inc.) 14,000 JPY 476,3127595.T value increased by 94792.0%JPY 34.02237595.T unit share price increased by 0.67712.0%
7718.T (Star Micronics Co., Ltd.) 37,000 JPY 472,3617718.T value increased by 54441.2%JPY 12.76657718.T unit share price increased by 0.14711.2%
2124.T (JAC Recruitment Co., Ltd.) 94,000 JPY 469,5862124.T value increased by 6484616.0%JPY 4.99562124.T unit share price increased by 0.6898616.0%
2492.T (Infomart Corporation) 218,400 JPY 466,3652492.T value increased by 152683.4%JPY 2.135372492.T unit share price increased by 0.069913.4%
8367.T (The Nanto Bank, Ltd.) 20,300 JPY 464,6338367.T value increased by 6560.1%JPY 22.88838367.T unit share price increased by 0.0322999999999990.1%
7972.T (Itoki Corporation) 43,800 JPY 464,5007972.T value increased by 42240.9%JPY 10.6057972.T unit share price increased by 0.0964000000000010.9%
4368.T (Fuso Chemical Co.,Ltd.) 20,600 JPY 464,1004368.T value increased by 86051.9%JPY 22.52914368.T unit share price increased by 0.41771.9%
9960.T (Totech Corporation) 27,400 JPY 463,0639960.T value increased by 53471.2%JPY 16.90019960.T unit share price increased by 0.19511.2%
2220.T (Kameda Seika Co.,Ltd.) 17,600 JPY 460,8742220.T value increased by 107462.4%JPY 26.1862220.T unit share price increased by 0.61052.4%
6101.T (Tsugami Corporation) 42,700 JPY 458,6906101.T value increased by 80381.8%JPY 10.74226101.T unit share price increased by 0.18831.8%
9716.T (NOMURA Co., Ltd.) 76,900 JPY 453,4619716.T value increased by 48421.1%JPY 5.896769716.T unit share price increased by 0.0629599999999991.1%
5975.T (Topre Corporation) 37,000 JPY 453,2735975.T value increased by 110312.5%JPY 12.25065975.T unit share price increased by 0.29812.5%
6235.T (Optorun Co.,Ltd.) 36,900 JPY 452,7716235.T value increased by 71851.6%JPY 12.27026235.T unit share price increased by 0.19471.6%
4071.T (Plus Alpha Consulting Co.,Ltd.) 37,900 JPY 451,4294071.T value increased by 48101.1%JPY 11.91114071.T unit share price increased by 0.1271.1%
1879.T (Shinnihon Corporation) 42,600 JPY 450,9391879.T value increased by 165133.8%JPY 10.58541879.T unit share price increased by 0.38763.8%
8016.T (Onward Holdings Co., Ltd.) 117,700 JPY 450,4018016.T value increased by 106792.4%JPY 3.826698016.T unit share price increased by 0.090732.4%
1885.T (TOA Corporation) 48,700 JPY 449,9981885.T value increased by 79161.8%JPY 9.240211885.T unit share price increased by 0.162551.8%
1968.T (Taihei Dengyo Kaisha, Ltd.) 13,400 JPY 448,8981968.T value increased by 150873.5%JPY 33.49991968.T unit share price increased by 1.12593.5%
9037.T (Hamakyorex Co., Ltd.) 52,000 JPY 440,7619037.T value increased by 67681.6%JPY 8.476179037.T unit share price increased by 0.130151.6%
3492.T (Takara Leben Real Estate Investment Corporation) 768 JPY 438,8283492.T value increased by 57111.3%JPY 571.3913492.T unit share price increased by 7.4371.3%
9672.T (Tokyotokeiba Co.,Ltd.) 14,900 JPY 437,8499672.T value increased by 80551.9%JPY 29.38589672.T unit share price increased by 0.54061.9%
6947.T (Zuken Inc.) 13,800 JPY 435,7146947.T value increased by 95042.2%JPY 31.57356947.T unit share price increased by 0.68872.2%
4534.T (Mochida Pharmaceutical Co., Ltd.) 20,600 JPY 435,1784534.T value increased by 123612.9%JPY 21.12514534.T unit share price increased by 0.62.9%
7630.T (Ichibanya Co., Ltd.) 67,700 JPY 435,0207630.T value increased by 111422.6%JPY 6.42577630.T unit share price increased by 0.164582.6%
4432.T (WingArc1st Inc.) 18,500 JPY 434,3064432.T value increased by 108702.6%JPY 23.4764432.T unit share price increased by 0.58762.6%
8074.T (Yuasa Trading Co., Ltd.) 14,900 JPY 433,4708074.T value increased by 89822.1%JPY 29.09198074.T unit share price increased by 0.60282.1%
6516.T (Sanyo Denki Co., Ltd.) 7,000 JPY 432,8866516.T value increased by 27650.6%JPY 61.84096516.T unit share price increased by 0.3950.6%
9708.T (Imperial Hotel, Ltd.) 72,800 JPY 432,6129708.T value increased by 41411.0%JPY 5.942479708.T unit share price increased by 0.056881.0%
9715.T (transcosmos inc.) 20,300 JPY 430,8299715.T value increased by 102262.4%JPY 21.22319715.T unit share price increased by 0.50372.4%
1941.T (Chudenko Corporation) 19,800 JPY 430,5611941.T value increased by 100622.4%JPY 21.74551941.T unit share price increased by 0.50822.4%
8600.T (TOMONY Holdings, Inc.) 132,500 JPY 430,0298600.T value decreased by -642-0.1%JPY 3.24558600.T unit share price decreased by -0.0048500000000002-0.1%
1884.T (THE NIPPON ROAD Co., Ltd.) 34,300 JPY 429,1561884.T value increased by 96362.3%JPY 12.51181884.T unit share price increased by 0.28092.3%
25935.T36,300 JPY 429,05325935.T value increased by 43451.0%JPY 11.819625935.T unit share price increased by 0.11971.0%
8125.T (Wakita & Co.,LTD.) 36,600 JPY 426,8638125.T value increased by 64651.5%JPY 11.66298125.T unit share price increased by 0.17661.5%
1835.T (Totetsu Kogyo Co., Ltd.) 20,300 JPY 424,8641835.T value increased by 68901.6%JPY 20.92931835.T unit share price increased by 0.33941.6%
5191.T (Sumitomo Riko Company Limited) 37,400 JPY 424,7145191.T value increased by 36020.9%JPY 11.3565191.T unit share price increased by 0.0962999999999990.9%
7456.T (MATSUDA SANGYO Co., Ltd.) 20,100 JPY 424,6167456.T value increased by 81572.0%JPY 21.12527456.T unit share price increased by 0.40582.0%
6183.T (BELLSYSTEM24 Holdings, Inc.) 51,400 JPY 421,5786183.T value increased by 65711.6%JPY 8.201916183.T unit share price increased by 0.127841.6%
9974.T (Belc CO., LTD.) 9,800 JPY 420,4539974.T value increased by 54701.3%JPY 42.90349974.T unit share price increased by 0.55821.3%
6651.T (Nitto Kogyo Corporation) 20,700 JPY 419,0426651.T value increased by 2040.0%JPY 20.24366651.T unit share price increased by 0.00990000000000180.0%
2678.T (ASKUL Corporation) 38,400 JPY 417,2632678.T value increased by 35390.9%JPY 10.86622678.T unit share price increased by 0.0920999999999990.9%
7868.T (KOSAIDO Holdings Co., Ltd.) 123,200 JPY 416,7417868.T value increased by 67261.6%JPY 3.382647868.T unit share price increased by 0.05461.6%
8336.T (The Musashino Bank, Ltd.) 20,300 JPY 416,2478336.T value increased by 55021.3%JPY 20.50488336.T unit share price increased by 0.27111.3%
6200.T (Insource Co., Ltd.) 58,600 JPY 413,6656200.T value increased by 126153.1%JPY 7.059136200.T unit share price increased by 0.215273.1%
8117.T (Central Automotive Products Ltd.) 13,900 JPY 412,0948117.T value increased by 165454.2%JPY 29.64718117.T unit share price increased by 1.19034.2%
6744.T (Nohmi Bosai Ltd.) 20,300 JPY 410,9456744.T value increased by 61151.5%JPY 20.24366744.T unit share price increased by 0.30121.5%
4985.T (Earth Corporation) 12,500 JPY 410,5854985.T value increased by 75291.9%JPY 32.84684985.T unit share price increased by 0.60231.9%
6866.T (Hioki E.E. Corporation) 8,500 JPY 404,0886866.T value increased by 72801.8%JPY 47.53986866.T unit share price increased by 0.85651.8%
7970.T (Shin-Etsu Polymer Co.,Ltd.) 38,900 JPY 402,6287970.T value increased by 11480.3%JPY 10.35037970.T unit share price increased by 0.0295000000000010.3%
7826.T (Furuya Metal Co., Ltd.) 20,100 JPY 402,3027826.T value increased by 34120.9%JPY 20.0157826.T unit share price increased by 0.16970.9%
5351.T (Shinagawa Refractories Co., Ltd.) 34,700 JPY 401,3045351.T value increased by 65491.7%JPY 11.5655351.T unit share price increased by 0.18881.7%
1720.T (Tokyu Construction Co., Ltd.) 76,900 JPY 399,7281720.T value increased by 198215.2%JPY 5.198021720.T unit share price increased by 0.257755.2%
6366.T (Chiyoda Corporation) 174,231 JPY 399,3546366.T value increased by 11310.3%JPY 2.292096366.T unit share price increased by 0.00648999999999990.3%
7943.T (Nichiha Corporation) 20,300 JPY 397,6887943.T value increased by 46871.2%JPY 19.59057943.T unit share price increased by 0.23081.2%
3993.T (PKSHA Technology Inc.) 15,000 JPY 393,7703993.T value increased by 43111.1%JPY 26.25133993.T unit share price increased by 0.28741.1%
9552.T (M&A Research Institute Holdings Inc.) 36,400 JPY 391,2529552.T value increased by 89752.3%JPY 10.74879552.T unit share price increased by 0.24662.3%
7965.T (Zojirushi Corporation) 36,500 JPY 391,1357965.T value increased by 44991.2%JPY 10.7167965.T unit share price increased by 0.12321.2%
6459.T (Daiwa Industries Ltd.) 36,100 JPY 386,6136459.T value increased by 142653.8%JPY 10.70956459.T unit share price increased by 0.39523.8%
4996.T (Kumiai Chemical Industry Co., Ltd.) 76,827 JPY 386,3054996.T value increased by 32770.9%JPY 5.028254996.T unit share price increased by 0.042660.9%
1407.T (West Holdings Corporation) 35,450 JPY 384,7451407.T value increased by 138223.7%JPY 10.85321407.T unit share price increased by 0.38993.7%
8708.T (Aizawa Securities Group Co., Ltd.) 32,900 JPY 381,9918708.T value increased by 170864.7%JPY 11.61078708.T unit share price increased by 0.51944.7%
6379.T (RAIZNEXT Corporation) 37,600 JPY 380,5796379.T value increased by 78532.1%JPY 10.12186379.T unit share price increased by 0.208872.1%
6278.T (Union Tool Co.) 12,700 JPY 380,2496278.T value increased by 11690.3%JPY 29.94096278.T unit share price increased by 0.0920999999999990.3%
5842.T (Integral Corporation) 15,500 JPY 380,0735842.T value increased by 67361.8%JPY 24.52085842.T unit share price increased by 0.43451.8%
4694.T (BML, Inc.) 20,300 JPY 380,0574694.T value increased by 116353.2%JPY 18.7224694.T unit share price increased by 0.57313.2%
6490.T (PILLAR Corporation) 15,400 JPY 378,6276490.T value increased by 47071.3%JPY 24.58626490.T unit share price increased by 0.30571.3%
1663.T (K&O Energy Group Inc.) 18,500 JPY 378,1301663.T value increased by 20090.5%JPY 20.43951663.T unit share price increased by 0.10860.5%
8032.T (Japan Pulp and Paper Company Limited) 94,400 JPY 376,6518032.T value increased by 105302.9%JPY 3.989958032.T unit share price increased by 0.111552.9%
4956.T (Konishi Co., Ltd.) 46,400 JPY 374,8124956.T value increased by 118923.3%JPY 8.077844956.T unit share price increased by 0.256293.3%
4776.T (Cybozu, Inc.) 20,300 JPY 373,5624776.T value increased by 55351.5%JPY 18.40214776.T unit share price increased by 0.27271.5%
4569.T (KYORIN Pharmaceutical Co., Ltd.) 41,100 JPY 372,2584569.T value increased by 98112.7%JPY 9.057374569.T unit share price increased by 0.238712.7%
8585.T (Orient Corporation) 69,330 JPY 370,7928585.T value increased by 71852.0%JPY 5.348228585.T unit share price increased by 0.103642.0%
5253.T (COVER Corporation) 20,900 JPY 367,1345253.T value decreased by -91612-20.0%JPY 17.56625253.T unit share price decreased by -4.3834-20.0%
1952.T (Shin Nippon Air Technologies Co., Ltd.) 33,000 JPY 366,9901952.T value increased by 76002.1%JPY 11.12091952.T unit share price increased by 0.23032.1%
4974.T (Takara Bio Inc.) 54,500 JPY 366,2164974.T value increased by 136923.9%JPY 6.719564974.T unit share price increased by 0.251233.9%
2590.T (DyDo Group Holdings, Inc.) 18,400 JPY 365,8732590.T value increased by 84642.4%JPY 19.88442590.T unit share price increased by 0.462.4%
1515.T (Nittetsu Mining Co., Ltd.) 10,000 JPY 365,6901515.T value increased by 134613.8%JPY 36.5691515.T unit share price increased by 1.34613.8%
6929.T (Nippon Ceramic Co., Ltd.) 20,600 JPY 365,3616929.T value increased by 44331.2%JPY 17.7366929.T unit share price increased by 0.21521.2%
4928.T (Noevir Holdings Co., Ltd.) 12,900 JPY 364,7574928.T value increased by 43471.2%JPY 28.27574928.T unit share price increased by 0.33691.2%
5481.T (Sanyo Special Steel Co., Ltd.) 20,300 JPY 364,0175481.T value increased by 26930.7%JPY 17.93195481.T unit share price increased by 0.13270.7%
1946.T (Toenec Corporation) 53,200 JPY 361,9971946.T value increased by 96152.7%JPY 6.804451946.T unit share price increased by 0.180732.7%
8566.T (Ricoh Leasing Company, Ltd.) 10,600 JPY 361,3288566.T value increased by 71832.0%JPY 34.08758566.T unit share price increased by 0.67762.0%
7860.T (Avex Inc.) 37,300 JPY 351,9677860.T value increased by 56421.6%JPY 9.436117860.T unit share price increased by 0.151261.6%
5331.T (Noritake Co., Limited) 14,600 JPY 350,8545331.T value increased by 77032.2%JPY 24.03115331.T unit share price increased by 0.52762.2%
4914.T (Takasago International Corporation) 10,400 JPY 349,7574914.T value increased by 83542.4%JPY 33.63054914.T unit share price increased by 0.80332.4%
4551.T (Torii Pharmaceutical Co., Ltd.) 12,500 JPY 349,3654551.T value increased by 134854.0%JPY 27.94924551.T unit share price increased by 1.07884.0%
6996.T (Nichicon Corporation) 41,700 JPY 347,4666996.T value increased by 56471.7%JPY 8.332526996.T unit share price increased by 0.135421.7%
7250.T (Pacific Industrial Co., Ltd.) 37,100 JPY 345,9617250.T value increased by 31740.9%JPY 9.325097250.T unit share price increased by 0.085550.9%
4216.T (Asahi Yukizai Corporation) 12,900 JPY 345,3824216.T value increased by 54361.6%JPY 26.77384216.T unit share price increased by 0.42141.6%
7917.T (ZACROS Corporation) 12,600 JPY 345,1667917.T value increased by 33361.0%JPY 27.39417917.T unit share price increased by 0.26471.0%
5352.T (Krosaki Harima Corporation) 20,000 JPY 344,6635352.T value increased by 38301.1%JPY 17.23325352.T unit share price increased by 0.19151.1%
2695.T (Kura Sushi,Inc.) 19,400 JPY 342,4312695.T value increased by 35321.0%JPY 17.65112695.T unit share price increased by 0.18211.0%
3459.T (Samty Residential Investment Corporation) 562 JPY 342,0413459.T value increased by 76322.3%JPY 608.6143459.T unit share price increased by 13.582.3%
8255.T (Axial Retailing Inc.) 54,700 JPY 341,4848255.T value increased by 43131.3%JPY 6.242858255.T unit share price increased by 0.078851.3%
9663.T (NAGAWA Co., Ltd.) 7,800 JPY 337,7029663.T value increased by 94302.9%JPY 43.29519663.T unit share price increased by 1.20892.9%
3222.T (United Super Markets Holdings Inc.) 64,800 JPY 336,8323222.T value increased by 41151.2%JPY 5.198023222.T unit share price increased by 0.0634999999999991.2%
6474.T (Nachi-Fujikoshi Corp.) 15,599 JPY 336,6626474.T value increased by 53811.6%JPY 21.58236474.T unit share price increased by 0.3451.6%
7433.T (Hakuto Co., Ltd.) 11,100 JPY 334,5197433.T value increased by 60721.8%JPY 30.13687433.T unit share price increased by 0.5471.8%
8214.T (AOKI Holdings Inc.) 39,300 JPY 334,1408214.T value increased by 114853.6%JPY 8.502298214.T unit share price increased by 0.292243.6%
6737.T (EIZO Corporation) 24,000 JPY 333,0396737.T value increased by 53111.6%JPY 13.87666737.T unit share price increased by 0.22131.6%
1766.T (Token Corporation) 4,000 JPY 331,7331766.T value increased by 77342.4%JPY 82.93331766.T unit share price increased by 1.93362.4%
6340.T (Shibuya Corporation) 14,400 JPY 331,4726340.T value increased by 98043.0%JPY 23.01896340.T unit share price increased by 0.68083.0%
5273.T (Mitani Sekisan Co., Ltd.) 9,700 JPY 329,3835273.T value increased by 109593.4%JPY 33.9575273.T unit share price increased by 1.12983.4%
9010.T (Fuji Kyuko Co., Ltd.) 20,300 JPY 329,0219010.T value increased by 50251.6%JPY 16.20799010.T unit share price increased by 0.24751.6%
6351.T (Tsurumi Manufacturing Co.,Ltd.) 15,500 JPY 326,9346351.T value increased by 213407.0%JPY 21.09256351.T unit share price increased by 1.37687.0%
9090.T (AZ-COM MARUWA Holdings Inc.) 38,900 JPY 324,1359090.T value increased by 14900.5%JPY 8.332529090.T unit share price increased by 0.0383000000000010.5%
7287.T (Nippon Seiki Co., Ltd.) 43,800 JPY 323,4917287.T value increased by 55801.8%JPY 7.385647287.T unit share price increased by 0.12741.8%
5715.T (Furukawa Co.,Ltd.) 20,300 JPY 323,4535715.T value decreased by -3566-1.1%JPY 15.93365715.T unit share price decreased by -0.1757-1.1%
2292.T (S Foods Inc.) 20,600 JPY 322,4492292.T value increased by 54031.7%JPY 15.65292292.T unit share price increased by 0.26231.7%
2157.T (Koshidaka Holdings Co., Ltd.) 44,300 JPY 321,3982157.T value increased by 50211.6%JPY 7.255032157.T unit share price increased by 0.113341.6%
4471.T (Sanyo Chemical Industries, Ltd.) 11,900 JPY 317,8314471.T value increased by 104013.4%JPY 26.70854471.T unit share price increased by 0.8743.4%
9267.T (Genky DrugStores Co., Ltd.) 16,200 JPY 313,5599267.T value decreased by -3738-1.2%JPY 19.35559267.T unit share price decreased by -0.2307-1.2%
5310.T (Toyo Tanso Co., Ltd.) 11,700 JPY 312,1075310.T value increased by 71932.4%JPY 26.67585310.T unit share price increased by 0.61482.4%
6287.T (Sato Holdings Corporation) 20,300 JPY 309,7996287.T value increased by 180066.2%JPY 15.2616287.T unit share price increased by 0.8876.2%
5988.T (PIOLAX, Inc.) 20,300 JPY 307,9435988.T value decreased by -3829-1.2%JPY 15.16965988.T unit share price decreased by -0.1886-1.2%
7944.T (Roland Corporation) 12,100 JPY 307,7647944.T value increased by 147545.0%JPY 25.4357944.T unit share price increased by 1.21935.0%
9887.T (Matsuya Foods Holdings Co., Ltd.) 8,000 JPY 306,1359887.T value increased by 67402.3%JPY 38.26699887.T unit share price increased by 0.84252.3%
3679.T (ZIGExN Co., Ltd.) 98,700 JPY 302,9293679.T value increased by 130.0%JPY 3.069193679.T unit share price increased by 0.000129999999999960.0%
2109.T (Mitsui DM Sugar Holdings Co., Ltd.) 13,200 JPY 296,9542109.T value increased by 67922.3%JPY 22.49652109.T unit share price increased by 0.51452.3%
4526.T (Riken Vitamin Co., Ltd.) 19,200 JPY 295,0184526.T value increased by 59832.1%JPY 15.36554526.T unit share price increased by 0.31162.1%
2791.T (Daikokutenbussan Co.,Ltd.) 5,800 JPY 292,7742791.T value increased by 152515.5%JPY 50.47832791.T unit share price increased by 2.62955.5%
2281.T (Prima Meat Packers, Ltd.) 20,300 JPY 288,3242281.T value increased by 48111.7%JPY 14.20322281.T unit share price increased by 0.2371.7%
7512.T (Aeon Hokkaido Corporation) 49,700 JPY 285,2807512.T value increased by 27421.0%JPY 5.740047512.T unit share price increased by 0.0551699999999991.0%
2353.T (NIPPON PARKING DEVELOPMENT Co.,Ltd.) 208,900 JPY 285,1092353.T value increased by 64762.3%JPY 1.364812353.T unit share price increased by 0.0312.3%
3156.T (Restar Corporation) 17,300 JPY 283,5603156.T value increased by 46451.7%JPY 16.39083156.T unit share price increased by 0.26851.7%
6376.T (Nikkiso Co., Ltd.) 43,400 JPY 281,1436376.T value increased by 66002.4%JPY 6.477956376.T unit share price increased by 0.152072.4%
8278.T (Fuji Co., Ltd.) 20,300 JPY 279,3108278.T value increased by 35521.3%JPY 13.75918278.T unit share price increased by 0.1751.3%
7483.T (Doshisha Co.,Ltd.) 20,300 JPY 277,8527483.T value increased by 68262.5%JPY 13.68737483.T unit share price increased by 0.33632.5%
2613.T (J-Oil Mills, Inc.) 20,600 JPY 276,4422613.T value increased by 70132.6%JPY 13.41952613.T unit share price increased by 0.34042.6%
2004.T (Showa Sangyo Co., Ltd.) 14,800 JPY 273,3172004.T value increased by 58642.2%JPY 18.46742004.T unit share price increased by 0.39632.2%
9543.T (Shizuoka Gas Co., Ltd.) 40,200 JPY 271,1769543.T value increased by 23000.9%JPY 6.745679543.T unit share price increased by 0.057210.9%
9039.T (Sakai Moving Service Co.,Ltd.) 17,600 JPY 270,7789039.T value increased by 97043.7%JPY 15.38519039.T unit share price increased by 0.55143.7%
6080.T (M&A Capital Partners Co.,Ltd.) 13,600 JPY 269,5406080.T value increased by 14060.5%JPY 19.81916080.T unit share price increased by 0.10340.5%
4099.T (Shikoku Kasei Holdings Corporation) 20,300 JPY 269,3684099.T value increased by 9710.4%JPY 13.26944099.T unit share price increased by 0.0478999999999980.4%
2168.T (Pasona Group Inc.) 20,300 JPY 268,5722168.T value increased by 71412.7%JPY 13.23012168.T unit share price increased by 0.35172.7%
7931.T (Mirai Industry Co.,Ltd.) 11,600 JPY 267,7777931.T value increased by 49001.9%JPY 23.08427931.T unit share price increased by 0.42241.9%
1419.T (Tama Home Co., Ltd.) 12,200 JPY 267,6851419.T value increased by 42451.6%JPY 21.94141419.T unit share price increased by 0.3481.6%
5410.T (Godo Steel, Ltd.) 10,300 JPY 267,3625410.T value increased by 29351.1%JPY 25.95755410.T unit share price increased by 0.2851.1%
9347.T (NIPPON KANZAI Holdings Co.,Ltd.) 15,500 JPY 266,5079347.T value increased by 48701.9%JPY 17.1949347.T unit share price increased by 0.31421.9%
8346.T (The Toho Bank, Ltd.) 132,900 JPY 266,4348346.T value decreased by -1182-0.4%JPY 2.004778346.T unit share price decreased by -0.0088899999999996-0.4%
3001.T (Katakura Industries Co.,Ltd.) 20,300 JPY 265,1263001.T value increased by 68502.7%JPY 13.06043001.T unit share price increased by 0.33742.7%
5946.T (Chofu Seisakusho Co., Ltd.) 20,300 JPY 264,7285946.T value increased by 101324.0%JPY 13.04085946.T unit share price increased by 0.49914.0%
7105.T (Mitsubishi Logisnext Co., Ltd.) 20,700 JPY 263,5917105.T value increased by 54522.1%JPY 12.73397105.T unit share price increased by 0.26342.1%
4212.T (Sekisui Jushi Corporation) 20,700 JPY 261,2934212.T value increased by 120004.8%JPY 12.62294212.T unit share price increased by 0.57984.8%
9551.T (METAWATER Co., Ltd.) 20,300 JPY 259,8239551.T value increased by 47011.8%JPY 12.79929551.T unit share price increased by 0.23161.8%
5122.T (Okamoto Industries, Inc.) 7,599 JPY 258,5355122.T value increased by 51452.0%JPY 34.02225122.T unit share price increased by 0.6772.0%
6877.T (Obara Group Incorporated) 10,900 JPY 258,0246877.T value increased by 64232.6%JPY 23.67196877.T unit share price increased by 0.58922.6%
5440.T (Kyoei Steel Ltd.) 20,300 JPY 257,5695440.T value increased by 7380.3%JPY 12.68815440.T unit share price increased by 0.0363000000000010.3%
7447.T (Nagaileben Co., Ltd.) 20,300 JPY 252,2677447.T value increased by 122615.1%JPY 12.42697447.T unit share price increased by 0.60395.1%
9409.T (TV Asahi Holdings Corporation) 14,900 JPY 250,1589409.T value increased by 25081.0%JPY 16.78919409.T unit share price increased by 0.16831.0%
3632.T (GREE, Inc.) 68,800 JPY 249,7983632.T value increased by 43461.8%JPY 3.630783632.T unit share price increased by 0.063161.8%
2742.T (Halows Co.,Ltd.) 10,000 JPY 249,7802742.T value increased by 37381.5%JPY 24.9782742.T unit share price increased by 0.37381.5%
4552.T (JCR Pharmaceuticals Co., Ltd.) 75,300 JPY 249,3044552.T value increased by 69912.9%JPY 3.310814552.T unit share price increased by 0.092842.9%
4293.T (Septeni Holdings Co., Ltd.) 99,900 JPY 247,2474293.T value decreased by -8899-3.5%JPY 2.474944293.T unit share price decreased by -0.08908-3.5%
8198.T (Maxvalu Tokai Co.,Ltd.) 11,900 JPY 246,7278198.T value increased by 20930.9%JPY 20.73348198.T unit share price increased by 0.17590.9%
2384.T (SBS Holdings, Inc.) 15,100 JPY 243,4582384.T value increased by 50962.1%JPY 16.1232384.T unit share price increased by 0.33742.1%
8131.T (Mitsuuroko Group Holdings Co.,Ltd.) 20,300 JPY 241,6628131.T value increased by 24441.0%JPY 11.90458131.T unit share price increased by 0.12041.0%
5727.T (Toho Titanium Co., Ltd.) 36,100 JPY 240,2195727.T value decreased by -6377-2.6%JPY 6.654275727.T unit share price decreased by -0.17664-2.6%
7739.T (Canon Electronics Inc.) 14,200 JPY 238,7767739.T value increased by 34041.4%JPY 16.81527739.T unit share price increased by 0.23971.4%
2692.T (ITOCHU-SHOKUHIN Co., Ltd.) 4,900 JPY 237,4242692.T value increased by 16960.7%JPY 48.45392692.T unit share price increased by 0.34610.7%
3854.T (I'LL inc.) 14,200 JPY 235,5313854.T value increased by 77903.4%JPY 16.58673854.T unit share price increased by 0.54863.4%
7071.T (Amvis Holdings, Inc.) 48,100 JPY 233,0647071.T value increased by 113205.1%JPY 4.845417071.T unit share price increased by 0.235355.1%
9997.T (Belluna Co., Ltd.) 40,100 JPY 233,0569997.T value increased by 102854.6%JPY 5.811879997.T unit share price increased by 0.256484.6%
5943.T (Noritz Corporation) 20,300 JPY 229,4665943.T value increased by 41811.9%JPY 11.30375943.T unit share price increased by 0.20591.9%
3668.T (COLOPL, Inc.) 70,900 JPY 229,1803668.T value increased by 65342.9%JPY 3.232443668.T unit share price increased by 0.092162.9%
5970.T (G-Tekt Corporation) 20,300 JPY 220,5845970.T value increased by 41051.9%JPY 10.86625970.T unit share price increased by 0.20221.9%
186A.T (Astroscale Holdings Inc.) 43,100 JPY 218,406186A.T value increased by 102244.9%JPY 5.06742186A.T unit share price increased by 0.237214.9%
6282.T (Oiles Corporation) 13,800 JPY 217,0916282.T value increased by 8590.4%JPY 15.73126282.T unit share price increased by 0.0621999999999990.4%
7085.T (CURVES HOLDINGS Co., Ltd.) 47,200 JPY 216,6827085.T value increased by 33661.6%JPY 4.590727085.T unit share price increased by 0.071311.6%
3028.T (Alpen Co.,Ltd.) 15,200 JPY 215,9873028.T value increased by 10440.5%JPY 14.20973028.T unit share price increased by 0.06870.5%
7177.T (GMO Financial Holdings, Inc.) 45,800 JPY 212,3497177.T value increased by 18020.9%JPY 4.636447177.T unit share price increased by 0.039340.9%
3445.T (RS Technologies Co., Ltd.) 10,800 JPY 212,2833445.T value increased by 7510.4%JPY 19.65583445.T unit share price increased by 0.0694999999999980.4%
8818.T (Keihanshin Building Co., Ltd.) 20,300 JPY 201,3638818.T value increased by 9190.5%JPY 9.919368818.T unit share price increased by 0.0452699999999990.5%
8173.T (Joshin Denki Co., Ltd.) 13,500 JPY 200,3828173.T value increased by 37971.9%JPY 14.84318173.T unit share price increased by 0.28121.9%
6345.T (Aichi Corporation) 20,300 JPY 198,8446345.T value increased by 28691.5%JPY 9.795276345.T unit share price increased by 0.141331.5%
9536.T (Saibu Gas Holdings Co.,Ltd.) 18,000 JPY 196,7689536.T value increased by 31851.6%JPY 10.93169536.T unit share price increased by 0.1771.6%
6196.T (Strike Company,Limited) 9,200 JPY 196,4546196.T value increased by 34531.8%JPY 21.35376196.T unit share price increased by 0.37531.8%
9110.T (NS United Kaiun Kaisha, Ltd.) 7,300 JPY 194,9729110.T value increased by 30721.6%JPY 26.70859110.T unit share price increased by 0.42081.6%
7421.T (Kappa Create Co., Ltd.) 20,300 JPY 193,1447421.T value increased by 50562.7%JPY 9.514487421.T unit share price increased by 0.249062.7%
9729.T (TOKAI Corp.) 13,400 JPY 189,4479729.T value increased by 11730.6%JPY 14.13789729.T unit share price increased by 0.08750.6%
7508.T (G-7 Holdings Inc.) 20,600 JPY 181,4707508.T value increased by 39402.2%JPY 8.809227508.T unit share price increased by 0.191262.2%
8079.T (Shoei Foods Corporation) 6,900 JPY 178,2068079.T value increased by 15120.9%JPY 25.8278079.T unit share price increased by 0.21920.9%
8871.T (GOLDCREST Co.,Ltd.) 8,500 JPY 169,2958871.T value increased by 22611.4%JPY 19.91718871.T unit share price increased by 0.2661.4%
6961.T (Enplas Corporation) 6,000 JPY 167,1076961.T value increased by 62733.9%JPY 27.85126961.T unit share price increased by 1.04553.9%
2790.T (NAFCO Co., Ltd.) 13,800 JPY 165,9952790.T value increased by 23911.5%JPY 12.02862790.T unit share price increased by 0.17321.5%
7388.T (FP Partner Inc.) 11,100 JPY 164,3967388.T value increased by 15380.9%JPY 14.81057388.T unit share price increased by 0.13860.9%
9519.T (RENOVA, Inc.) 37,800 JPY 161,6819519.T value increased by 47983.1%JPY 4.277289519.T unit share price increased by 0.126943.1%
6425.T (Universal Entertainment Corporation) 20,300 JPY 158,0156425.T value increased by 13400.9%JPY 7.783996425.T unit share price increased by 0.066010.9%
2211.T (Fujiya Co., Ltd.) 10,400 JPY 157,6282211.T value decreased by -3714-2.3%JPY 15.15652211.T unit share price decreased by -0.3572-2.3%
1762.T (Takamatsu Construction Group Co., Ltd.) 8,500 JPY 153,6981762.T value increased by 18541.2%JPY 18.08211762.T unit share price increased by 0.21811.2%
6523.T (PHC Holdings Corporation) 20,600 JPY 146,8986523.T value increased by 111168.2%JPY 7.130976523.T unit share price increased by 0.539618.2%
8892.T (ES-CON JAPAN Ltd.) 20,300 JPY 138,3968892.T value increased by 28832.1%JPY 6.817548892.T unit share price increased by 0.142022.1%
9902.T (NICHIDEN Corporation) 7,200 JPY 135,5049902.T value increased by 35272.7%JPY 18.829902.T unit share price increased by 0.48992.7%
6027.T (Bengo4.com,Inc.) 5,600 JPY 114,6446027.T value increased by 38733.5%JPY 20.47216027.T unit share price increased by 0.69163.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-13

Detail on historic holdings of XS2297593456

Shares Issued in SJPE

DateShares IssuedNum New SJPE SharesNAV Market value of new SJPE sharesValue of shares added to portfolio Cash or Equivalent
2025-02-14 4,194,410 -2,745,740 0 0 EUR 449,944
GBP 367,157
USD 207,979
2025-01-28 6,940,150 0 0 0 GBP 130,983
EUR 17,347
USD -16,209
2025-01-27 6,940,150 0 0 0 GBP 131,420
USD 18,177
EUR 17,470
2025-01-24 6,940,150 -200,000 0 0 GBP 131,536
USD 31,545
EUR 17,502
2025-01-23 7,140,150 0 0 0 GBP 129,840
USD 56,290
EUR 17,302
2025-01-22 7,140,150 0 0 0 GBP 129,766
USD 70,367
EUR 17,338
2025-01-21 7,140,150 0 0 0 GBP 129,587
USD 58,965
EUR 17,307
0 0
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.