ISINIE000OKVTDF7
Stock Name/CompanyiShares MSCI USA Value Factor ESG UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolIUVE (USD) - Euronext Amsterdam

Historic portfolio holdings of IE000OKVTDF7

IE000OKVTDF7 analysis

IE000OKVTDF7 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 35,091 USD 6,367,613NVDA value increased by 540400.9%USD 181.46NVDA unit share price increased by 1.540.9%
AAPL (Apple Inc) 20,261 USD 5,798,496AAPL value increased by 626071.1%USD 286.19AAPL unit share price increased by 3.091.1%
MSFT (Microsoft Corporation) 9,140 USD 4,478,600MSFT value increased by 297960.7%USD 490MSFT unit share price increased by 3.260.7%
MU (Micron Technology Inc) 11,619 USD 2,782,634MU value decreased by -11271-0.4%USD 239.49MU unit share price decreased by -0.97-0.4%
ACN (Accenture plc) 10,584 USD 2,762,636ACN value increased by 379971.4%USD 261.02ACN unit share price increased by 3.591.4%
C (Citigroup Inc) 26,052 USD 2,688,306C value increased by 132870.5%USD 103.19C unit share price increased by 0.509999999999990.5%
CSCO (Cisco Systems Inc) 34,615 USD 2,660,855CSCO value increased by 287301.1%USD 76.87CSCO unit share price increased by 0.831.1%
VZ (Verizon Communications Inc) 64,863 USD 2,634,086VZ value decreased by -8433-0.3%USD 40.61VZ unit share price decreased by -0.13-0.3%
COF (Capital One Financial Corporation) 11,653 USD 2,610,272COF value increased by 423001.6%USD 224COF unit share price increased by 3.631.6%
ADBE (Adobe Systems Incorporated) 7,674 USD 2,477,244ADBE value decreased by -3070.0%USD 322.81ADBE unit share price decreased by -0.040000000000020.0%
ADI (Analog Devices Inc) 8,051 USD 2,197,681ADI value increased by 520092.4%USD 272.97ADI unit share price increased by 6.462.4%
AMZN (Amazon.com Inc) 9,108 USD 2,135,097AMZN value increased by 49180.2%USD 234.42AMZN unit share price increased by 0.539999999999990.2%
INTC (Intel Corporation) 46,791 USD 2,034,005INTC value increased by 1618978.6%USD 43.47INTC unit share price increased by 3.468.6%
CMCSA (Comcast Corp) 71,344 USD 1,927,715CMCSA value increased by 313911.7%USD 27.02CMCSA unit share price increased by 0.441.7%
USB (U.S. Bancorp) 30,193 USD 1,499,988USB value increased by 81520.5%USD 49.68USB unit share price increased by 0.270.5%
PNC (PNC Financial Services Group Inc) 7,640 USD 1,467,262PNC value decreased by -2674-0.2%USD 192.05PNC unit share price decreased by -0.34999999999999-0.2%
ELV (Elevance Health Inc) 4,342 USD 1,436,855ELV value increased by 53840.4%USD 330.92ELV unit share price increased by 1.240.4%
ELV (Elevance Health Inc) 4,342 USD 1,436,855ELV value increased by 53840.4%USD 330.92ELV unit share price increased by 1.240.4%
CI (Cigna Corp) 5,180 USD 1,419,838CI value increased by 27450.2%USD 274.1CI unit share price increased by 0.530000000000030.2%
GM (General Motors Company) 18,484 USD 1,361,531GM value increased by 131231.0%USD 73.66GM unit share price increased by 0.709999999999991.0%
CMI (Cummins Inc) 2,675 USD 1,341,513CMI value increased by 143121.1%USD 501.5CMI unit share price increased by 5.351.1%
NEM (Newmont Goldcorp Corp) 14,770 USD 1,336,390NEM value decreased by -19939-1.5%USD 90.48NEM unit share price decreased by -1.35-1.5%
CRM (Salesforce.com Inc) 5,539 USD 1,300,059CRM value increased by 104140.8%USD 234.71CRM unit share price increased by 1.880.8%
TRV (The Travelers Companies Inc) 4,372 USD 1,261,409TRV value decreased by -8657-0.7%USD 288.52TRV unit share price decreased by -1.98-0.7%
NXPI (NXP Semiconductors NV) 4,861 USD 1,046,816NXPI value increased by 770958.0%USD 215.35NXPI unit share price increased by 15.868.0%
GOOGL (Alphabet Inc Class A) 3,177 USD 1,003,328GOOGL value increased by 29220.3%USD 315.81GOOGL unit share price increased by 0.920000000000020.3%
URI (United Rentals Inc) 1,252 USD 1,002,639URI value decreased by -5521-0.5%USD 800.83URI unit share price decreased by -4.41-0.5%
SNPS (Synopsys Inc) 2,097 USD 942,287SNPS value increased by 231932.5%USD 449.35SNPS unit share price increased by 11.062.5%
EXC (Exelon Corporation) 19,472 USD 876,240EXC value decreased by -13436-1.5%USD 45EXC unit share price decreased by -0.69-1.5%
MET (MetLife Inc) 11,019 USD 840,419MET value decreased by -441-0.1%USD 76.27MET unit share price decreased by -0.040000000000006-0.1%
AVGO (Broadcom Inc) 2,161 USD 824,573AVGO value decreased by -9746-1.2%USD 381.57AVGO unit share price decreased by -4.51-1.2%
DHI (DR Horton Inc) 5,173 USD 819,714DHI value increased by 56390.7%USD 158.46DHI unit share price increased by 1.090.7%
TGT (Target Corporation) 8,856 USD 801,202TGT value decreased by -7882-1.0%USD 90.47TGT unit share price decreased by -0.89-1.0%
CTSH (Cognizant Technology Solutions Corp Class A) 9,537 USD 740,930CTSH value increased by 24800.3%USD 77.69CTSH unit share price increased by 0.259999999999990.3%
HIG (Hartford Financial Services Group) 5,421 USD 732,377HIG value decreased by -2169-0.3%USD 135.1HIG unit share price decreased by -0.40000000000001-0.3%
NUE (Nucor Corp) 4,425 USD 712,823NUE value increased by 17250.2%USD 161.09NUE unit share price increased by 0.390000000000010.2%
KDP (Keurig Dr Pepper Inc) 24,739 USD 695,908KDP value decreased by -990-0.1%USD 28.13KDP unit share price decreased by -0.040000000000003-0.1%
ACGL (Arch Capital Group Ltd) 7,195 USD 666,905ACGL value decreased by -3381-0.5%USD 92.6901ACGL unit share price decreased by -0.4699-0.5%
XYL (Xylem Inc) 4,693 USD 654,298XYL value increased by 470.0%USD 139.42XYL unit share price increased by 0.00999999999999090.0%
STT (State Street Corp) 5,469 USD 650,920STT value increased by 49220.8%USD 119.02STT unit share price increased by 0.899999999999990.8%
VICI (VICI Properties Inc) 20,642 USD 587,265VICI value decreased by -2890-0.5%USD 28.45VICI unit share price decreased by -0.14-0.5%
SYF (Synchrony Financial) 7,173 USD 565,806SYF value increased by 59531.1%USD 78.88SYF unit share price increased by 0.831.1%
HPE (Hewlett Packard Enterprise Co) 25,562 USD 560,319HPE value decreased by -511-0.1%USD 21.92HPE unit share price decreased by -0.02-0.1%
AIG (American International Group Inc) 7,248 USD 557,734AIG value increased by 24650.4%USD 76.9501AIG unit share price increased by 0.340100000000010.4%
FSLR (First Solar Inc) 1,995 USD 523,807FSLR value decreased by -1955-0.4%USD 262.56FSLR unit share price decreased by -0.98000000000002-0.4%
BIIB (Biogen Inc) 2,827 USD 509,369BIIB value increased by 67851.4%USD 180.18BIIB unit share price increased by 2.41.3%
HBAN (Huntington Bancshares Incorporated) 30,302 USD 501,801HBAN value increased by 6060.1%USD 16.56HBAN unit share price increased by 0.020.1%
STE (STERIS plc) 1,899 USD 492,411STE value decreased by -6817-1.4%USD 259.3STE unit share price decreased by -3.59-1.4%
ES (Eversource Energy) 7,267 USD 481,875ES value decreased by -1744-0.4%USD 66.31ES unit share price decreased by -0.23999999999999-0.4%
PHM (PulteGroup Inc) 3,804 USD 481,396PHM value decreased by -2397-0.5%USD 126.55PHM unit share price decreased by -0.63000000000001-0.5%
HPQ (HP Inc) 18,298 USD 460,195HPQ value increased by 139073.1%USD 25.15HPQ unit share price increased by 0.763.1%
CFG (Citizens Financial Group, Inc.) 8,316 USD 454,553CFG value increased by 6660.1%USD 54.6601CFG unit share price increased by 0.0801000000000020.1%
STLD (Steel Dynamics Inc) 2,696 USD 451,930STLD value increased by 260.0%USD 167.63STLD unit share price increased by 0.00999999999999090.0%
NTAP (NetApp Inc) 3,849 USD 445,830NTAP value increased by 137033.2%USD 115.83NTAP unit share price increased by 3.563.2%
RF (Regions Financial Corporation) 17,203 USD 437,128RF value increased by 13760.3%USD 25.41RF unit share price increased by 0.0800000000000020.3%
IQV (IQVIA Holdings Inc) 1,937 USD 437,045IQV value decreased by -5501-1.2%USD 225.63IQV unit share price decreased by -2.84-1.2%
DVN (Devon Energy Corporation) 11,627 USD 433,222DVN value decreased by -6976-1.6%USD 37.26DVN unit share price decreased by -0.6-1.6%
TROW (T. Rowe Price Group Inc) 4,216 USD 432,014TROW value increased by 37110.9%USD 102.47TROW unit share price increased by 0.880.9%
LH (Laboratory Corporation of America Holdings) 1,623 USD 431,604LH value decreased by -2922-0.7%USD 265.93LH unit share price decreased by -1.8-0.7%
KHC (Kraft Heinz Co) 17,047 USD 425,493KHC value decreased by -6989-1.6%USD 24.96KHC unit share price decreased by -0.41-1.6%
ZM (Zoom Video Communications Inc) 4,959 USD 419,333ZM value decreased by -1884-0.4%USD 84.56ZM unit share price decreased by -0.37989999999999-0.4%
WSM (Williams-Sonoma Inc) 2,348 USD 418,085WSM value decreased by -10284-2.4%USD 178.06WSM unit share price decreased by -4.38-2.4%
ON (ON Semiconductor Corporation) 7,885 USD 405,920ON value increased by 82792.1%USD 51.48ON unit share price increased by 1.04992.1%
TWLO (Twilio Inc) 2,958 USD 383,860TWLO value increased by 65381.7%USD 129.77TWLO unit share price increased by 2.211.7%
EXPD (Expeditors International of Washington, Inc.) 2,616 USD 383,192EXPD value increased by 790.0%USD 146.48EXPD unit share price increased by 0.0300000000000010.0%
AMCR (Amcor PLC) 44,504 USD 373,834AMCR value decreased by -6230-1.6%USD 8.40001AMCR unit share price decreased by -0.13999-1.6%
IP (International Paper) 9,734 USD 368,432IP value decreased by -13043-3.4%USD 37.85IP unit share price decreased by -1.34-3.4%
GPN (Global Payments Inc) 4,668 USD 367,325GPN value increased by 114373.2%USD 78.69GPN unit share price increased by 2.45013.2%
ZBH (Zimmer Biomet Holdings Inc) 3,848 USD 362,251ZBH value decreased by -2385-0.7%USD 94.1401ZBH unit share price decreased by -0.6198-0.7%
PFG (Principal Financial Group Inc) 4,289 USD 361,648PFG value decreased by -558-0.2%USD 84.3199PFG unit share price decreased by -0.1301-0.2%
SW (Smurfit WestRock plc) 10,066 USD 346,774SW value decreased by -12079-3.4%USD 34.45SW unit share price decreased by -1.2-3.4%
GPC (Genuine Parts Co) 2,682 USD 345,844GPC value decreased by -2682-0.8%USD 128.95GPC unit share price decreased by -1-0.8%
FLEX (Flex Ltd) 5,904 USD 339,008FLEX value increased by 51371.5%USD 57.4201FLEX unit share price increased by 0.87011.5%
CHTR (Charter Communications Inc) 1,712 USD 338,497CHTR value increased by 13360.4%USD 197.72CHTR unit share price increased by 0.780.4%
IT (Gartner Inc) 1,460 USD 333,785IT value decreased by -3154-0.9%USD 228.62IT unit share price decreased by -2.16-0.9%
PNR (Pentair PLC) 3,161 USD 332,411PNR value increased by 3160.1%USD 105.16PNR unit share price increased by 0.0999999999999940.1%
APTV (Aptiv PLC) 4,198 USD 325,261APTV value increased by 22670.7%USD 77.48APTV unit share price increased by 0.540000000000010.7%
MSTR (MicroStrategy Incorporated) 1,764 USD 319,866MSTR value increased by 174815.8%USD 181.33MSTR unit share price increased by 9.915.8%
RPRX (Royalty Pharma Plc) 7,918 USD 312,999RPRX value decreased by -2929-0.9%USD 39.5301RPRX unit share price decreased by -0.3699-0.9%
QCOM (Qualcomm Incorporated) 1,833 USD 312,893QCOM value increased by 48761.6%USD 170.7QCOM unit share price increased by 2.661.6%
J (Jacobs Solutions Inc.) 2,305 USD 311,221J value increased by 50251.6%USD 135.02J unit share price increased by 2.181.6%
COO (The Cooper Companies, Inc. Common Stock) 3,833 USD 290,695COO value decreased by -6018-2.0%USD 75.8401COO unit share price decreased by -1.57-2.0%
NLY (Annaly Capital Management Inc) 12,379 USD 282,365NLY value decreased by -867-0.3%USD 22.81NLY unit share price decreased by -0.07-0.3%
WPC (W P Carey Inc) 4,211 USD 279,779WPC value decreased by -3369-1.2%USD 66.44WPC unit share price decreased by -0.8001-1.2%
JBHT (JB Hunt Transport Services Inc) 1,493 USD 277,295JBHT value increased by 89583.3%USD 185.73JBHT unit share price increased by 63.3%
F (Ford Motor Company) 21,306 USD 276,126F value decreased by -4261-1.5%USD 12.96F unit share price decreased by -0.2-1.5%
DOCU (DocuSign Inc) 3,877 USD 266,970DOCU value increased by 20550.8%USD 68.8599DOCU unit share price increased by 0.530.8%
OKTA (Okta Inc) 3,248 USD 265,914OKTA value increased by 39951.5%USD 81.8701OKTA unit share price increased by 1.231.5%
FFIV (F5 Networks Inc) 1,108 USD 264,280FFIV value decreased by -560.0%USD 238.52FFIV unit share price decreased by -0.0499999999999830.0%
BG (Bunge Limited) 2,750 USD 264,138BG value decreased by -1017-0.4%USD 96.0502BG unit share price decreased by -0.3698-0.4%
DECK (Deckers Outdoor Corporation) 2,860 USD 262,462DECK value decreased by -715-0.3%USD 91.7699DECK unit share price decreased by -0.25-0.3%
META (Meta Platforms Inc) 399 USD 258,193META value increased by 24861.0%USD 647.1META unit share price increased by 6.231.0%
EG (Everest Group Ltd) 805 USD 251,329EG value increased by 970.0%USD 312.21EG unit share price increased by 0.120999999999980.0%
BLDR (Builders FirstSource Inc) 2,131 USD 238,885BLDR value decreased by -2302-1.0%USD 112.1BLDR unit share price decreased by -1.08-1.0%
LYB (LyondellBasell Industries NV) 4,969 USD 237,419LYB value decreased by -695-0.3%USD 47.78LYB unit share price decreased by -0.1399-0.3%
CSX (CSX Corporation) 6,743 USD 235,803CSX value increased by 8090.3%USD 34.97CSX unit share price increased by 0.11990.3%
LII (Lennox International Inc) 463 USD 225,615LII value decreased by -1005-0.4%USD 487.289LII unit share price decreased by -2.171-0.4%
SJM (JM Smucker Company) 2,105 USD 212,605SJM value decreased by -4399-2.0%USD 101SJM unit share price decreased by -2.09-2.0%
BAX (Baxter International Inc) 9,902 USD 186,554BAX value decreased by -2376-1.3%USD 18.84BAX unit share price decreased by -0.24-1.3%
PCAR (PACCAR Inc) 1,601 USD 169,530PCAR value increased by 30741.8%USD 105.89PCAR unit share price increased by 1.921.8%
EBAY (eBay Inc) 1,972 USD 163,499EBAY value increased by 3550.2%USD 82.9102EBAY unit share price increased by 0.180000000000010.2%
UAL (United Airlines Holdings Inc) 1,557 USD 162,520UAL value increased by 50763.2%USD 104.38UAL unit share price increased by 3.263.2%
ARE (Alexandria Real Estate Equities Inc) 3,011 USD 162,082ARE value increased by 21981.4%USD 53.83ARE unit share price increased by 0.731.4%
CNH (CNH Industrial N.V.) 16,975 USD 157,528CNH value decreased by -679-0.4%USD 9.28CNH unit share price decreased by -0.040000000000001-0.4%
HRL (Hormel Foods Corporation) 5,832 USD 134,661HRL value decreased by -1225-0.9%USD 23.09HRL unit share price decreased by -0.2101-0.9%
INTU (Intuit Inc) 177 USD 112,507INTU value increased by 7100.6%USD 635.633INTU unit share price increased by 4.01200000000010.6%
DE (Deere & Company) 179 USD 83,978DE value increased by 1860.2%USD 469.151DE unit share price increased by 1.0390.2%
PGR (Progressive Corp) 280 USD 64,053PGR value increased by 2630.4%USD 228.761PGR unit share price increased by 0.940.4%
IEX (IDEX Corporation) 347 USD 60,760IEX value increased by 1600.3%USD 175.101IEX unit share price increased by 0.461000000000010.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE000OKVTDF7 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 35,091 USD 6,313,573NVDA value increased by 1024661.6%USD 179.92NVDA unit share price increased by 2.921.6%
AAPL (Apple Inc) 20,261 USD 5,735,889AAPL value increased by 861091.5%USD 283.1AAPL unit share price increased by 4.251.5%
MSFT (Microsoft Corporation) 9,140 USD 4,448,804MSFT value decreased by -48167-1.1%USD 486.74MSFT unit share price decreased by -5.27-1.1%
MU (Micron Technology Inc) 11,619 USD 2,793,905MU value increased by 462441.7%USD 240.46MU unit share price increased by 3.981.7%
ACN (Accenture plc) 10,584 USD 2,724,639ACN value increased by 786393.0%USD 257.43ACN unit share price increased by 7.433.0%
C (Citigroup Inc) 26,052 USD 2,675,019C value decreased by -23968-0.9%USD 102.68C unit share price decreased by -0.91999999999999-0.9%
VZ (Verizon Communications Inc) 64,863 USD 2,642,519VZ value decreased by -23999-0.9%USD 40.74VZ unit share price decreased by -0.37-0.9%
CSCO (Cisco Systems Inc) 34,615 USD 2,632,125CSCO value decreased by -31153-1.2%USD 76.04CSCO unit share price decreased by -0.89999999999999-1.2%
COF (Capital One Financial Corporation) 11,653 USD 2,567,972COF value increased by 151490.6%USD 220.37COF unit share price increased by 1.30.6%
ADBE (Adobe Systems Incorporated) 7,674 USD 2,477,551ADBE value increased by 208730.8%USD 322.85ADBE unit share price increased by 2.720.8%
ADI (Analog Devices Inc) 8,051 USD 2,145,672ADI value increased by 94200.4%USD 266.51ADI unit share price increased by 1.170.4%
AMZN (Amazon.com Inc) 9,108 USD 2,130,179AMZN value increased by 60110.3%USD 233.88AMZN unit share price increased by 0.660.3%
CMCSA (Comcast Corp) 71,344 USD 1,896,324CMCSA value decreased by -7847-0.4%USD 26.58CMCSA unit share price decreased by -0.11-0.4%
INTC (Intel Corporation) 46,791 USD 1,872,108INTC value decreased by -25735-1.4%USD 40.01INTC unit share price decreased by -0.55-1.4%
USB (U.S. Bancorp) 30,193 USD 1,491,836USB value increased by 108690.7%USD 49.41USB unit share price increased by 0.360.7%
PNC (PNC Financial Services Group Inc) 7,640 USD 1,469,936PNC value increased by 128350.9%USD 192.4PNC unit share price increased by 1.680.9%
ELV (Elevance Health Inc) 4,342 USD 1,431,471ELV value decreased by -37254-2.5%USD 329.68ELV unit share price decreased by -8.58-2.5%
ELV (Elevance Health Inc) 4,342 USD 1,431,471ELV value decreased by -37254-2.5%USD 329.68ELV unit share price decreased by -8.58-2.5%
CI (Cigna Corp) 5,180 USD 1,417,093CI value decreased by -19217-1.3%USD 273.57CI unit share price decreased by -3.71-1.3%
NEM (Newmont Goldcorp Corp) 14,770 USD 1,356,329NEM value increased by 162471.2%USD 91.83NEM unit share price increased by 1.11.2%
GM (General Motors Company) 18,484 USD 1,348,408GM value decreased by -10536-0.8%USD 72.95GM unit share price decreased by -0.56999999999999-0.8%
CMI (Cummins Inc) 2,675 USD 1,327,201CMI value decreased by -4896-0.4%USD 496.15CMI unit share price decreased by -1.83-0.4%
CRM (Salesforce.com Inc) 5,539 USD 1,289,645CRM value increased by 126841.0%USD 232.83CRM unit share price increased by 2.291.0%
TRV (The Travelers Companies Inc) 4,372 USD 1,270,066TRV value decreased by -10318-0.8%USD 290.5TRV unit share price decreased by -2.36-0.8%
URI (United Rentals Inc) 1,252 USD 1,008,160URI value decreased by -12445-1.2%USD 805.24URI unit share price decreased by -9.9399999999999-1.2%
GOOGL (Alphabet Inc Class A) 3,177 USD 1,000,406GOOGL value decreased by -16806-1.7%USD 314.89GOOGL unit share price decreased by -5.29-1.7%
NXPI (NXP Semiconductors NV) 4,861 USD 969,721NXPI value increased by 221182.3%USD 199.49NXPI unit share price increased by 4.552.3%
SNPS (Synopsys Inc) 2,097 USD 919,094SNPS value increased by 425274.9%USD 438.29SNPS unit share price increased by 20.284.9%
EXC (Exelon Corporation) 19,472 USD 889,676EXC value decreased by -27845-3.0%USD 45.69EXC unit share price decreased by -1.43-3.0%
MET (MetLife Inc) 11,019 USD 840,860MET value decreased by -2755-0.3%USD 76.31MET unit share price decreased by -0.25-0.3%
AVGO (Broadcom Inc) 2,161 USD 834,319AVGO value decreased by -36478-4.2%USD 386.08AVGO unit share price decreased by -16.88-4.2%
DHI (DR Horton Inc) 5,173 USD 814,075DHI value decreased by -8484-1.0%USD 157.37DHI unit share price decreased by -1.64-1.0%
TGT (Target Corporation) 8,856 USD 809,084TGT value increased by 65530.8%USD 91.36TGT unit share price increased by 0.739999999999990.8%
CTSH (Cognizant Technology Solutions Corp Class A) 9,537 USD 738,450CTSH value decreased by -2670-0.4%USD 77.43CTSH unit share price decreased by -0.27999999999999-0.4%
HIG (Hartford Financial Services Group) 5,421 USD 734,546HIG value decreased by -8294-1.1%USD 135.5HIG unit share price decreased by -1.53-1.1%
NUE (Nucor Corp) 4,425 USD 711,098NUE value increased by 53550.8%USD 160.7NUE unit share price increased by 1.210.8%
KDP (Keurig Dr Pepper Inc) 24,739 USD 696,898KDP value increased by 66801.0%USD 28.17KDP unit share price increased by 0.271.0%
ACGL (Arch Capital Group Ltd) 7,195 USD 670,286ACGL value decreased by -5468-0.8%USD 93.16ACGL unit share price decreased by -0.7599-0.8%
XYL (Xylem Inc) 4,693 USD 654,251XYL value decreased by -5913-0.9%USD 139.41XYL unit share price decreased by -1.26-0.9%
STT (State Street Corp) 5,469 USD 645,998STT value decreased by -4922-0.8%USD 118.12STT unit share price decreased by -0.89999999999999-0.8%
VICI (VICI Properties Inc) 20,642 USD 590,155VICI value decreased by -4747-0.8%USD 28.59VICI unit share price decreased by -0.23-0.8%
HPE (Hewlett Packard Enterprise Co) 25,562 USD 560,830HPE value increased by 17890.3%USD 21.94HPE unit share price increased by 0.070.3%
SYF (Synchrony Financial) 7,173 USD 559,853SYF value increased by 49500.9%USD 78.05SYF unit share price increased by 0.690.9%
AIG (American International Group Inc) 7,248 USD 555,269AIG value increased by 32610.6%USD 76.61AIG unit share price increased by 0.450.6%
FSLR (First Solar Inc) 1,995 USD 525,762FSLR value decreased by -18713-3.4%USD 263.54FSLR unit share price decreased by -9.38-3.4%
BIIB (Biogen Inc) 2,827 USD 502,584BIIB value decreased by -12184-2.4%USD 177.78BIIB unit share price decreased by -4.31-2.4%
HBAN (Huntington Bancshares Incorporated) 30,302 USD 501,195HBAN value increased by 72721.5%USD 16.54HBAN unit share price increased by 0.241.5%
STE (STERIS plc) 1,899 USD 499,228STE value decreased by -6438-1.3%USD 262.89STE unit share price decreased by -3.39-1.3%
PHM (PulteGroup Inc) 3,804 USD 483,793PHM value decreased by -380.0%USD 127.18PHM unit share price decreased by -0.00999999999999090.0%
ES (Eversource Energy) 7,267 USD 483,619ES value decreased by -4578-0.9%USD 66.55ES unit share price decreased by -0.63000000000001-0.9%
CFG (Citizens Financial Group, Inc.) 8,316 USD 453,887CFG value increased by 39910.9%USD 54.58CFG unit share price increased by 0.480.9%
STLD (Steel Dynamics Inc) 2,696 USD 451,904STLD value decreased by -566-0.1%USD 167.62STLD unit share price decreased by -0.21000000000001-0.1%
HPQ (HP Inc) 18,298 USD 446,288HPQ value decreased by -549-0.1%USD 24.39HPQ unit share price decreased by -0.030000000000001-0.1%
IQV (IQVIA Holdings Inc) 1,937 USD 442,546IQV value decreased by -2983-0.7%USD 228.47IQV unit share price decreased by -1.54-0.7%
DVN (Devon Energy Corporation) 11,627 USD 440,198DVN value increased by 93012.2%USD 37.86DVN unit share price increased by 0.82.2%
RF (Regions Financial Corporation) 17,203 USD 435,752RF value decreased by -2064-0.5%USD 25.33RF unit share price decreased by -0.12-0.5%
LH (Laboratory Corporation of America Holdings) 1,623 USD 434,526LH value decreased by -1704-0.4%USD 267.73LH unit share price decreased by -1.05-0.4%
KHC (Kraft Heinz Co) 17,047 USD 432,482KHC value decreased by -2387-0.5%USD 25.37KHC unit share price decreased by -0.14-0.5%
NTAP (NetApp Inc) 3,849 USD 432,127NTAP value increased by 27330.6%USD 112.27NTAP unit share price increased by 0.709999999999990.6%
WSM (Williams-Sonoma Inc) 2,348 USD 428,369WSM value increased by 57061.4%USD 182.44WSM unit share price increased by 2.431.3%
TROW (T. Rowe Price Group Inc) 4,216 USD 428,303TROW value decreased by -3331-0.8%USD 101.59TROW unit share price decreased by -0.78999999999999-0.8%
ZM (Zoom Video Communications Inc) 4,959 USD 421,217ZM value decreased by -1000.0%USD 84.9399ZM unit share price decreased by -0.0202000000000030.0%
ON (ON Semiconductor Corporation) 7,885 USD 397,641ON value increased by 14990.4%USD 50.4301ON unit share price increased by 0.19020.4%
EXPD (Expeditors International of Washington, Inc.) 2,616 USD 383,113EXPD value decreased by -1177-0.3%USD 146.45EXPD unit share price decreased by -0.45000000000002-0.3%
IP (International Paper) 9,734 USD 381,475IP value decreased by -2823-0.7%USD 39.19IP unit share price decreased by -0.29-0.7%
AMCR (Amcor PLC) 44,504 USD 380,064AMCR value increased by 8900.2%USD 8.54AMCR unit share price increased by 0.020.2%
TWLO (Twilio Inc) 2,958 USD 377,322TWLO value decreased by -6301-1.6%USD 127.56TWLO unit share price decreased by -2.13-1.6%
ZBH (Zimmer Biomet Holdings Inc) 3,848 USD 364,636ZBH value decreased by -10621-2.8%USD 94.7599ZBH unit share price decreased by -2.7601-2.8%
PFG (Principal Financial Group Inc) 4,289 USD 362,206PFG value decreased by -1587-0.4%USD 84.45PFG unit share price decreased by -0.36999999999999-0.4%
SW (Smurfit WestRock plc) 10,066 USD 358,853SW value decreased by -403-0.1%USD 35.65SW unit share price decreased by -0.039999999999999-0.1%
GPN (Global Payments Inc) 4,668 USD 355,888GPN value increased by 22400.6%USD 76.2399GPN unit share price increased by 0.479800000000010.6%
GPC (Genuine Parts Co) 2,682 USD 348,526GPC value decreased by -1207-0.3%USD 129.95GPC unit share price decreased by -0.45000000000002-0.3%
CHTR (Charter Communications Inc) 1,712 USD 337,161CHTR value decreased by -5444-1.6%USD 196.94CHTR unit share price decreased by -3.18-1.6%
IT (Gartner Inc) 1,460 USD 336,939IT value decreased by -2861-0.8%USD 230.78IT unit share price decreased by -1.96-0.8%
FLEX (Flex Ltd) 5,904 USD 333,871FLEX value decreased by -15114-4.3%USD 56.55FLEX unit share price decreased by -2.5599-4.3%
PNR (Pentair PLC) 3,161 USD 332,095PNR value decreased by -569-0.2%USD 105.06PNR unit share price decreased by -0.17999999999999-0.2%
APTV (Aptiv PLC) 4,198 USD 322,994APTV value decreased by -2561-0.8%USD 76.94APTV unit share price decreased by -0.61-0.8%
RPRX (Royalty Pharma Plc) 7,918 USD 315,928RPRX value decreased by -950-0.3%USD 39.9RPRX unit share price decreased by -0.12-0.3%
QCOM (Qualcomm Incorporated) 1,833 USD 308,017QCOM value decreased by -920.0%USD 168.04QCOM unit share price decreased by -0.0500000000000110.0%
J (Jacobs Solutions Inc.) 2,305 USD 306,196J value decreased by -4541-1.5%USD 132.84J unit share price decreased by -1.97-1.5%
MSTR (MicroStrategy Incorporated) 1,764 USD 302,385MSTR value decreased by -10161-3.3%USD 171.42MSTR unit share price decreased by -5.76-3.3%
COO (The Cooper Companies, Inc. Common Stock) 3,833 USD 296,713COO value decreased by -1993-0.7%USD 77.4101COO unit share price decreased by -0.52-0.7%
NLY (Annaly Capital Management Inc) 12,379 USD 283,232NLY value increased by 9910.4%USD 22.88NLY unit share price increased by 0.0799999999999980.4%
WPC (W P Carey Inc) 4,211 USD 283,148WPC value decreased by -547-0.2%USD 67.2401WPC unit share price decreased by -0.12990000000001-0.2%
F (Ford Motor Company) 21,306 USD 280,387F value decreased by -2557-0.9%USD 13.16F unit share price decreased by -0.12-0.9%
JBHT (JB Hunt Transport Services Inc) 1,493 USD 268,337JBHT value increased by 86153.3%USD 179.73JBHT unit share price increased by 5.773.3%
BG (Bunge Limited) 2,750 USD 265,155BG value increased by 9620.4%USD 96.42BG unit share price increased by 0.34980.4%
DOCU (DocuSign Inc) 3,877 USD 264,915DOCU value decreased by -3955-1.5%USD 68.3299DOCU unit share price decreased by -1.0201-1.5%
FFIV (F5 Networks Inc) 1,108 USD 264,336FFIV value decreased by -653-0.2%USD 238.57FFIV unit share price decreased by -0.59-0.2%
DECK (Deckers Outdoor Corporation) 2,860 USD 263,177DECK value increased by 114114.5%USD 92.0199DECK unit share price increased by 3.98984.5%
OKTA (Okta Inc) 3,248 USD 261,919OKTA value increased by 10070.4%USD 80.6401OKTA unit share price increased by 0.310100000000010.4%
META (Meta Platforms Inc) 399 USD 255,707META value decreased by -2825-1.1%USD 640.87META unit share price decreased by -7.08-1.1%
EG (Everest Group Ltd) 805 USD 251,232EG value decreased by -1771-0.7%USD 312.089EG unit share price decreased by -2.2-0.7%
BLDR (Builders FirstSource Inc) 2,131 USD 241,187BLDR value increased by 20250.8%USD 113.18BLDR unit share price increased by 0.950.8%
LYB (LyondellBasell Industries NV) 4,969 USD 238,114LYB value decreased by -5317-2.2%USD 47.9199LYB unit share price decreased by -1.07-2.2%
CSX (CSX Corporation) 6,743 USD 234,994CSX value decreased by -3438-1.4%USD 34.8501CSX unit share price decreased by -0.50980000000001-1.4%
LII (Lennox International Inc) 463 USD 226,620LII value decreased by -4357-1.9%USD 489.46LII unit share price decreased by -9.41-1.9%
SJM (JM Smucker Company) 2,105 USD 217,004SJM value decreased by -2295-1.0%USD 103.09SJM unit share price decreased by -1.09-1.0%
BAX (Baxter International Inc) 9,902 USD 188,930BAX value increased by 33671.8%USD 19.08BAX unit share price increased by 0.341.8%
PCAR (PACCAR Inc) 1,601 USD 166,456PCAR value decreased by -2321-1.4%USD 103.97PCAR unit share price decreased by -1.45-1.4%
EBAY (eBay Inc) 1,972 USD 163,144EBAY value decreased by -118-0.1%USD 82.7302EBAY unit share price decreased by -0.059899999999999-0.1%
ARE (Alexandria Real Estate Equities Inc) 3,011 USD 159,884ARE value decreased by -1716-1.1%USD 53.1ARE unit share price decreased by -0.5699-1.1%
CNH (CNH Industrial N.V.) 16,975 USD 158,207CNH value decreased by -1867-1.2%USD 9.32CNH unit share price decreased by -0.10999-1.2%
UAL (United Airlines Holdings Inc) 1,557 USD 157,444UAL value decreased by -1308-0.8%USD 101.12UAL unit share price decreased by -0.83999999999999-0.8%
HRL (Hormel Foods Corporation) 5,832 USD 135,886HRL value increased by 5250.4%USD 23.3001HRL unit share price increased by 0.09010.4%
INTU (Intuit Inc) 177 USD 111,797INTU value decreased by -435-0.4%USD 631.621INTU unit share price decreased by -2.458-0.4%
DE (Deere & Company) 179 USD 83,792DE value increased by 6480.8%USD 468.112DE unit share price increased by 3.620.8%
PGR (Progressive Corp) 280 USD 63,790PGR value decreased by -271-0.4%USD 227.821PGR unit share price decreased by -0.96799999999999-0.4%
IEX (IDEX Corporation) 347 USD 60,600IEX value increased by 2460.4%USD 174.64IEX unit share price increased by 0.708999999999970.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE000OKVTDF7 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 35,091 USD 6,211,107NVDA value decreased by -114397-1.8%USD 177NVDA unit share price decreased by -3.26-1.8%
AAPL (Apple Inc) 20,261 USD 5,649,780AAPL value increased by 263390.5%USD 278.85AAPL unit share price increased by 1.30.5%
MSFT (Microsoft Corporation) 9,140 USD 4,496,971MSFT value increased by 595011.3%USD 492.01MSFT unit share price increased by 6.511.3%
MU (Micron Technology Inc) 11,619 USD 2,747,661MU value increased by 722702.7%USD 236.48MU unit share price increased by 6.222.7%
C (Citigroup Inc) 26,052 USD 2,698,987C value increased by 286571.1%USD 103.6C unit share price increased by 1.11.1%
VZ (Verizon Communications Inc) 64,863 USD 2,666,518VZ value increased by 149190.6%USD 41.11VZ unit share price increased by 0.230.6%
CSCO (Cisco Systems Inc) 34,615 USD 2,663,278CSCO value increased by 301151.1%USD 76.94CSCO unit share price increased by 0.871.1%
ACN (Accenture plc) 10,584 USD 2,646,000ACN value increased by 227560.9%USD 250ACN unit share price increased by 2.150.9%
COF (Capital One Financial Corporation) 11,653 USD 2,552,823COF value increased by 186450.7%USD 219.07COF unit share price increased by 1.60.7%
ADBE (Adobe Systems Incorporated) 7,674 USD 2,456,678ADBE value increased by 200300.8%USD 320.13ADBE unit share price increased by 2.610.8%
ADI (Analog Devices Inc) 8,051 USD 2,136,252ADI value increased by 597382.9%USD 265.34ADI unit share price increased by 7.422.9%
AMZN (Amazon.com Inc) 9,108 USD 2,124,168AMZN value increased by 369791.8%USD 233.22AMZN unit share price increased by 4.061.8%
CMCSA (Comcast Corp) 71,344 USD 1,904,171CMCSA value increased by 85610.5%USD 26.69CMCSA unit share price increased by 0.120.5%
INTC (Intel Corporation) 46,791 USD 1,897,843INTC value increased by 17546610.2%USD 40.56INTC unit share price increased by 3.7510.2%
USB (U.S. Bancorp) 30,193 USD 1,480,967USB value increased by 30200.2%USD 49.05USB unit share price increased by 0.0999999999999940.2%
ELV (Elevance Health Inc) 4,342 USD 1,468,725ELV value decreased by -1129-0.1%USD 338.26ELV unit share price decreased by -0.25999999999999-0.1%
ELV (Elevance Health Inc) 4,342 USD 1,468,725ELV value decreased by -1129-0.1%USD 338.26ELV unit share price decreased by -0.25999999999999-0.1%
PNC (PNC Financial Services Group Inc) 7,640 USD 1,457,101PNC value decreased by -8862-0.6%USD 190.72PNC unit share price decreased by -1.16-0.6%
CI (Cigna Corp) 5,180 USD 1,436,310CI value decreased by -5543-0.4%USD 277.28CI unit share price decreased by -1.0700000000001-0.4%
GM (General Motors Company) 18,484 USD 1,358,944GM value increased by 131241.0%USD 73.52GM unit share price increased by 0.709999999999991.0%
NEM (Newmont Goldcorp Corp) 14,770 USD 1,340,082NEM value increased by 31020.2%USD 90.73NEM unit share price increased by 0.210000000000010.2%
CMI (Cummins Inc) 2,675 USD 1,332,097CMI value increased by 23280.2%USD 497.98CMI unit share price increased by 0.870.2%
TRV (The Travelers Companies Inc) 4,372 USD 1,280,384TRV value decreased by -7257-0.6%USD 292.86TRV unit share price decreased by -1.66-0.6%
CRM (Salesforce.com Inc) 5,539 USD 1,276,961CRM value increased by 132381.0%USD 230.54CRM unit share price increased by 2.391.0%
URI (United Rentals Inc) 1,252 USD 1,020,605URI value increased by 2630.0%USD 815.18URI unit share price increased by 0.209999999999920.0%
GOOGL (Alphabet Inc Class A) 3,177 USD 1,017,212GOOGL value increased by 7310.1%USD 320.18GOOGL unit share price increased by 0.230000000000020.1%
NXPI (NXP Semiconductors NV) 4,861 USD 947,603NXPI value increased by 57360.6%USD 194.94NXPI unit share price increased by 1.180.6%
EXC (Exelon Corporation) 19,472 USD 917,521EXC value increased by 107101.2%USD 47.12EXC unit share price increased by 0.551.2%
SNPS (Synopsys Inc) 2,097 USD 876,567SNPS value increased by 174682.0%USD 418.01SNPS unit share price increased by 8.332.0%
AVGO (Broadcom Inc) 2,161 USD 870,797AVGO value increased by 116481.4%USD 402.96AVGO unit share price increased by 5.391.4%
MET (MetLife Inc) 11,019 USD 843,615MET value increased by 25350.3%USD 76.56MET unit share price increased by 0.230.3%
DHI (DR Horton Inc) 5,173 USD 822,559DHI value increased by 116401.4%USD 159.01DHI unit share price increased by 2.251.4%
TGT (Target Corporation) 8,856 USD 802,531TGT value increased by 72620.9%USD 90.62TGT unit share price increased by 0.820000000000010.9%
HIG (Hartford Financial Services Group) 5,421 USD 742,840HIG value decreased by -1951-0.3%USD 137.03HIG unit share price decreased by -0.35999999999999-0.3%
CTSH (Cognizant Technology Solutions Corp Class A) 9,537 USD 741,120CTSH value increased by 62940.9%USD 77.71CTSH unit share price increased by 0.660.9%
NUE (Nucor Corp) 4,425 USD 705,743NUE value increased by 15930.2%USD 159.49NUE unit share price increased by 0.360000000000010.2%
KDP (Keurig Dr Pepper Inc) 24,739 USD 690,218KDP value increased by 54420.8%USD 27.9KDP unit share price increased by 0.220.8%
ACGL (Arch Capital Group Ltd) 7,195 USD 675,754ACGL value decreased by -3454-0.5%USD 93.9199ACGL unit share price decreased by -0.48010000000001-0.5%
XYL (Xylem Inc) 4,693 USD 660,164XYL value decreased by -2112-0.3%USD 140.67XYL unit share price decreased by -0.45000000000002-0.3%
STT (State Street Corp) 5,469 USD 650,920STT value increased by 74371.2%USD 119.02STT unit share price increased by 1.361.2%
VICI (VICI Properties Inc) 20,642 USD 594,902VICI value decreased by -2070.0%USD 28.82VICI unit share price decreased by -0.0099999999999980.0%
HPE (Hewlett Packard Enterprise Co) 25,562 USD 559,041HPE value increased by 86911.6%USD 21.87HPE unit share price increased by 0.341.6%
SYF (Synchrony Financial) 7,173 USD 554,903SYF value increased by 29410.5%USD 77.36SYF unit share price increased by 0.410.5%
AIG (American International Group Inc) 7,248 USD 552,008AIG value increased by 8700.2%USD 76.16AIG unit share price increased by 0.119999999999990.2%
FSLR (First Solar Inc) 1,995 USD 544,475FSLR value increased by 14160.3%USD 272.92FSLR unit share price increased by 0.710000000000040.3%
BIIB (Biogen Inc) 2,827 USD 514,768BIIB value increased by 4240.1%USD 182.09BIIB unit share price increased by 0.150000000000010.1%
STE (STERIS plc) 1,899 USD 505,666STE value decreased by -1082-0.2%USD 266.28STE unit share price decreased by -0.57000000000005-0.2%
HBAN (Huntington Bancshares Incorporated) 30,302 USD 493,923HBAN value increased by 9090.2%USD 16.3HBAN unit share price increased by 0.0300000000000010.2%
ES (Eversource Energy) 7,267 USD 488,197ES value increased by 34880.7%USD 67.18ES unit share price increased by 0.480.7%
PHM (PulteGroup Inc) 3,804 USD 483,831PHM value decreased by -1521-0.3%USD 127.19PHM unit share price decreased by -0.40000000000001-0.3%
STLD (Steel Dynamics Inc) 2,696 USD 452,470STLD value increased by 32620.7%USD 167.83STLD unit share price increased by 1.210.7%
CFG (Citizens Financial Group, Inc.) 8,316 USD 449,896CFG value increased by 9980.2%USD 54.1CFG unit share price increased by 0.120.2%
HPQ (HP Inc) 18,298 USD 446,837HPQ value increased by 80511.8%USD 24.42HPQ unit share price increased by 0.441.8%
IQV (IQVIA Holdings Inc) 1,937 USD 445,529IQV value decreased by -3468-0.8%USD 230.01IQV unit share price decreased by -1.79-0.8%
RF (Regions Financial Corporation) 17,203 USD 437,816USD 25.45
LH (Laboratory Corporation of America Holdings) 1,623 USD 436,230LH value increased by 8280.2%USD 268.78LH unit share price increased by 0.509999999999990.2%
KHC (Kraft Heinz Co) 17,047 USD 434,869KHC value decreased by -1534-0.4%USD 25.51KHC unit share price decreased by -0.09-0.4%
TROW (T. Rowe Price Group Inc) 4,216 USD 431,634TROW value increased by 12230.3%USD 102.38TROW unit share price increased by 0.289999999999990.3%
DVN (Devon Energy Corporation) 11,627 USD 430,897DVN value increased by 76741.8%USD 37.06DVN unit share price increased by 0.661.8%
NTAP (NetApp Inc) 3,849 USD 429,394NTAP value increased by 88912.1%USD 111.56NTAP unit share price increased by 2.312.1%
WSM (Williams-Sonoma Inc) 2,348 USD 422,663WSM value decreased by -2607-0.6%USD 180.01WSM unit share price decreased by -1.11-0.6%
ZM (Zoom Video Communications Inc) 4,959 USD 421,317ZM value increased by 26290.6%USD 84.9601ZM unit share price increased by 0.530199999999990.6%
ON (ON Semiconductor Corporation) 7,885 USD 396,142ON value increased by 47311.2%USD 50.2399ON unit share price increased by 0.61.2%
IP (International Paper) 9,734 USD 384,298IP value increased by 11680.3%USD 39.48IP unit share price increased by 0.120.3%
EXPD (Expeditors International of Washington, Inc.) 2,616 USD 384,290EXPD value decreased by -1204-0.3%USD 146.9EXPD unit share price decreased by -0.46000000000001-0.3%
TWLO (Twilio Inc) 2,958 USD 383,623TWLO value increased by 79272.1%USD 129.69TWLO unit share price increased by 2.682.1%
AMCR (Amcor PLC) 44,504 USD 379,174AMCR value decreased by -4450-1.2%USD 8.52AMCR unit share price decreased by -0.09999-1.2%
ZBH (Zimmer Biomet Holdings Inc) 3,848 USD 375,257ZBH value decreased by -1150.0%USD 97.52ZBH unit share price decreased by -0.0298999999999980.0%
PFG (Principal Financial Group Inc) 4,289 USD 363,793PFG value increased by 9440.3%USD 84.82PFG unit share price increased by 0.220099999999990.3%
SW (Smurfit WestRock plc) 10,066 USD 359,256SW value decreased by -905-0.3%USD 35.69SW unit share price decreased by -0.090000000000003-0.3%
GPN (Global Payments Inc) 4,668 USD 353,648GPN value increased by 36881.1%USD 75.7601GPN unit share price increased by 0.79011.1%
GPC (Genuine Parts Co) 2,682 USD 349,733GPC value increased by 14480.4%USD 130.4GPC unit share price increased by 0.539999999999990.4%
FLEX (Flex Ltd) 5,904 USD 348,985FLEX value increased by 41911.2%USD 59.1099FLEX unit share price increased by 0.70981.2%
CHTR (Charter Communications Inc) 1,712 USD 342,605CHTR value increased by 5300.2%USD 200.12CHTR unit share price increased by 0.310.2%
IT (Gartner Inc) 1,460 USD 339,800IT value increased by 21750.6%USD 232.74IT unit share price increased by 1.490.6%
PNR (Pentair PLC) 3,161 USD 332,664PNR value decreased by -2655-0.8%USD 105.24PNR unit share price decreased by -0.84-0.8%
APTV (Aptiv PLC) 4,198 USD 325,555APTV value increased by 30230.9%USD 77.55APTV unit share price increased by 0.72010.9%
RPRX (Royalty Pharma Plc) 7,918 USD 316,878RPRX value increased by 14250.5%USD 40.02RPRX unit share price increased by 0.180.5%
MSTR (MicroStrategy Incorporated) 1,764 USD 312,546MSTR value increased by 27170.9%USD 177.18MSTR unit share price increased by 1.540.9%
J (Jacobs Solutions Inc.) 2,305 USD 310,737J value decreased by -2420-0.8%USD 134.81J unit share price decreased by -1.05-0.8%
QCOM (Qualcomm Incorporated) 1,833 USD 308,109QCOM value increased by 54071.8%USD 168.09QCOM unit share price increased by 2.951.8%
COO (The Cooper Companies, Inc. Common Stock) 3,833 USD 298,706COO value decreased by -380.0%USD 77.9301COO unit share price decreased by -0.00990000000000180.0%
WPC (W P Carey Inc) 4,211 USD 283,695WPC value decreased by -840.0%USD 67.37WPC unit share price decreased by -0.0198999999999930.0%
F (Ford Motor Company) 21,306 USD 282,944F value increased by 19180.7%USD 13.28F unit share price increased by 0.090.7%
NLY (Annaly Capital Management Inc) 12,379 USD 282,241NLY value increased by 16090.6%USD 22.8NLY unit share price increased by 0.130.6%
DOCU (DocuSign Inc) 3,877 USD 268,870DOCU value increased by 18610.7%USD 69.35DOCU unit share price increased by 0.479999999999990.7%
FFIV (F5 Networks Inc) 1,108 USD 264,989FFIV value increased by 10410.4%USD 239.16FFIV unit share price increased by 0.940.4%
BG (Bunge Limited) 2,750 USD 264,193BG value decreased by -1127-0.4%USD 96.0702BG unit share price decreased by -0.4098-0.4%
OKTA (Okta Inc) 3,248 USD 260,912OKTA value decreased by -747-0.3%USD 80.33OKTA unit share price decreased by -0.23-0.3%
JBHT (JB Hunt Transport Services Inc) 1,493 USD 259,722JBHT value increased by 8360.3%USD 173.96JBHT unit share price increased by 0.560.3%
META (Meta Platforms Inc) 399 USD 258,532META value increased by 57222.3%USD 647.95META unit share price increased by 14.3412.3%
EG (Everest Group Ltd) 805 USD 253,003EG value increased by 18190.7%USD 314.289EG unit share price increased by 2.2590.7%
DECK (Deckers Outdoor Corporation) 2,860 USD 251,766DECK value increased by 24031.0%USD 88.0301DECK unit share price increased by 0.840200000000011.0%
LYB (LyondellBasell Industries NV) 4,969 USD 243,431LYB value increased by 28321.2%USD 48.9899LYB unit share price increased by 0.56991.2%
BLDR (Builders FirstSource Inc) 2,131 USD 239,162BLDR value increased by 10230.4%USD 112.23BLDR unit share price increased by 0.480.4%
CSX (CSX Corporation) 6,743 USD 238,432CSX value increased by 4040.2%USD 35.3599CSX unit share price increased by 0.0599000000000060.2%
LII (Lennox International Inc) 463 USD 230,977LII value increased by 25331.1%USD 498.87LII unit share price increased by 5.471.1%
SJM (JM Smucker Company) 2,105 USD 219,299SJM value increased by 21051.0%USD 104.18SJM unit share price increased by 11.0%
BAX (Baxter International Inc) 9,902 USD 185,563BAX value decreased by -1684-0.9%USD 18.74BAX unit share price decreased by -0.17-0.9%
PCAR (PACCAR Inc) 1,601 USD 168,777PCAR value increased by 7520.4%USD 105.42PCAR unit share price increased by 0.470.4%
EBAY (eBay Inc) 1,972 USD 163,262EBAY value increased by 5920.4%USD 82.7901EBAY unit share price increased by 0.300199999999990.4%
ARE (Alexandria Real Estate Equities Inc) 3,011 USD 161,600ARE value increased by 3010.2%USD 53.6699ARE unit share price increased by 0.10.2%
CNH (CNH Industrial N.V.) 16,975 USD 160,074CNH value increased by 5090.3%USD 9.42999CNH unit share price increased by 0.029990.3%
UAL (United Airlines Holdings Inc) 1,557 USD 158,752UAL value increased by 5760.4%USD 101.96UAL unit share price increased by 0.369999999999990.4%
HRL (Hormel Foods Corporation) 5,832 USD 135,361HRL value decreased by -116-0.1%USD 23.21HRL unit share price decreased by -0.0199-0.1%
INTU (Intuit Inc) 177 USD 112,232INTU value increased by 8760.8%USD 634.079INTU unit share price increased by 4.9490.8%
DE (Deere & Company) 179 USD 83,144DE value decreased by -963-1.1%USD 464.492DE unit share price decreased by -5.38-1.1%
PGR (Progressive Corp) 280 USD 64,061PGR value decreased by -101-0.2%USD 228.789PGR unit share price decreased by -0.36100000000002-0.2%
IEX (IDEX Corporation) 347 USD 60,354IEX value increased by 590.1%USD 173.931IEX unit share price increased by 0.170000000000020.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE000OKVTDF7 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 35,091 USD 6,325,504USD 180.26
AAPL (Apple Inc) 20,261 USD 5,623,441USD 277.55
MSFT (Microsoft Corporation) 9,140 USD 4,437,470USD 485.5
MU (Micron Technology Inc) 11,619 USD 2,675,391USD 230.26
C (Citigroup Inc) 26,052 USD 2,670,330USD 102.5
VZ (Verizon Communications Inc) 64,863 USD 2,651,599USD 40.88
CSCO (Cisco Systems Inc) 34,615 USD 2,633,163USD 76.07
ACN (Accenture plc) 10,584 USD 2,623,244USD 247.85
COF (Capital One Financial Corporation) 11,653 USD 2,534,178USD 217.47
ADBE (Adobe Systems Incorporated) 7,674 USD 2,436,648USD 317.52
AMZN (Amazon.com Inc) 9,108 USD 2,087,189USD 229.16
ADI (Analog Devices Inc) 8,051 USD 2,076,514USD 257.92
CMCSA (Comcast Corp) 71,344 USD 1,895,610USD 26.57
INTC (Intel Corporation) 46,791 USD 1,722,377USD 36.81
USB (U.S. Bancorp) 30,193 USD 1,477,947USD 48.95
ELV (Elevance Health Inc) 4,342 USD 1,469,854USD 338.52
ELV (Elevance Health Inc) 4,342 USD 1,469,854USD 338.52
PNC (PNC Financial Services Group Inc) 7,640 USD 1,465,963USD 191.88
CI (Cigna Corp) 5,180 USD 1,441,853USD 278.35
GM (General Motors Company) 18,484 USD 1,345,820USD 72.81
NEM (Newmont Goldcorp Corp) 14,770 USD 1,336,980USD 90.52
CMI (Cummins Inc) 2,675 USD 1,329,769USD 497.11
TRV (The Travelers Companies Inc) 4,372 USD 1,287,641USD 294.52
CRM (Salesforce.com Inc) 5,539 USD 1,263,723USD 228.15
URI (United Rentals Inc) 1,252 USD 1,020,342USD 814.97
GOOGL (Alphabet Inc Class A) 3,177 USD 1,016,481USD 319.95
NXPI (NXP Semiconductors NV) 4,861 USD 941,867USD 193.76
EXC (Exelon Corporation) 19,472 USD 906,811USD 46.57
AVGO (Broadcom Inc) 2,161 USD 859,149USD 397.57
SNPS (Synopsys Inc) 2,097 USD 859,099USD 409.68
MET (MetLife Inc) 11,019 USD 841,080USD 76.33
DHI (DR Horton Inc) 5,173 USD 810,919USD 156.76
TGT (Target Corporation) 8,856 USD 795,269USD 89.8
HIG (Hartford Financial Services Group) 5,421 USD 744,791USD 137.39
CTSH (Cognizant Technology Solutions Corp Class A) 9,537 USD 734,826USD 77.05
NUE (Nucor Corp) 4,425 USD 704,150USD 159.13
KDP (Keurig Dr Pepper Inc) 24,739 USD 684,776USD 27.68
ACGL (Arch Capital Group Ltd) 7,195 USD 679,208USD 94.4
XYL (Xylem Inc) 4,693 USD 662,276USD 141.12
STT (State Street Corp) 5,469 USD 643,483USD 117.66
VICI (VICI Properties Inc) 20,642 USD 595,109USD 28.83
SYF (Synchrony Financial) 7,173 USD 551,962USD 76.95
AIG (American International Group Inc) 7,248 USD 551,138USD 76.04
HPE (Hewlett Packard Enterprise Co) 25,562 USD 550,350USD 21.53
FSLR (First Solar Inc) 1,995 USD 543,059USD 272.21
BIIB (Biogen Inc) 2,827 USD 514,344USD 181.94
STE (STERIS plc) 1,899 USD 506,748USD 266.85
HBAN (Huntington Bancshares Incorporated) 30,302 USD 493,014USD 16.27
PHM (PulteGroup Inc) 3,804 USD 485,352USD 127.59
ES (Eversource Energy) 7,267 USD 484,709USD 66.7
STLD (Steel Dynamics Inc) 2,696 USD 449,208USD 166.62
IQV (IQVIA Holdings Inc) 1,937 USD 448,997USD 231.8
CFG (Citizens Financial Group, Inc.) 8,316 USD 448,898USD 53.98
HPQ (HP Inc) 18,298 USD 438,786USD 23.98
RF (Regions Financial Corporation) 17,203 USD 437,816USD 25.45
KHC (Kraft Heinz Co) 17,047 USD 436,403USD 25.6
LH (Laboratory Corporation of America Holdings) 1,623 USD 435,402USD 268.27
TROW (T. Rowe Price Group Inc) 4,216 USD 430,411USD 102.09
WSM (Williams-Sonoma Inc) 2,348 USD 425,270USD 181.12
DVN (Devon Energy Corporation) 11,627 USD 423,223USD 36.4
NTAP (NetApp Inc) 3,849 USD 420,503USD 109.25
ZM (Zoom Video Communications Inc) 4,959 USD 418,688USD 84.4299
ON (ON Semiconductor Corporation) 7,885 USD 391,411USD 49.6399
EXPD (Expeditors International of Washington, Inc.) 2,616 USD 385,494USD 147.36
AMCR (Amcor PLC) 44,504 USD 383,624USD 8.61999
IP (International Paper) 9,734 USD 383,130USD 39.36
TWLO (Twilio Inc) 2,958 USD 375,696USD 127.01
ZBH (Zimmer Biomet Holdings Inc) 3,848 USD 375,372USD 97.5499
PFG (Principal Financial Group Inc) 4,289 USD 362,849USD 84.5999
SW (Smurfit WestRock plc) 10,066 USD 360,161USD 35.78
GPN (Global Payments Inc) 4,668 USD 349,960USD 74.97
GPC (Genuine Parts Co) 2,682 USD 348,285USD 129.86
FLEX (Flex Ltd) 5,904 USD 344,794USD 58.4001
CHTR (Charter Communications Inc) 1,712 USD 342,075USD 199.81
IT (Gartner Inc) 1,460 USD 337,625USD 231.25
PNR (Pentair PLC) 3,161 USD 335,319USD 106.08
APTV (Aptiv PLC) 4,198 USD 322,532USD 76.8299
RPRX (Royalty Pharma Plc) 7,918 USD 315,453USD 39.84
J (Jacobs Solutions Inc.) 2,305 USD 313,157USD 135.86
MSTR (MicroStrategy Incorporated) 1,764 USD 309,829USD 175.64
QCOM (Qualcomm Incorporated) 1,833 USD 302,702USD 165.14
COO (The Cooper Companies, Inc. Common Stock) 3,833 USD 298,744USD 77.94
WPC (W P Carey Inc) 4,211 USD 283,779USD 67.3899
F (Ford Motor Company) 21,306 USD 281,026USD 13.19
NLY (Annaly Capital Management Inc) 12,379 USD 280,632USD 22.67
DOCU (DocuSign Inc) 3,877 USD 267,009USD 68.87
BG (Bunge Limited) 2,750 USD 265,320USD 96.48
FFIV (F5 Networks Inc) 1,108 USD 263,948USD 238.22
OKTA (Okta Inc) 3,248 USD 261,659USD 80.56
JBHT (JB Hunt Transport Services Inc) 1,493 USD 258,886USD 173.4
META (Meta Platforms Inc) 399 USD 252,810USD 633.609
EG (Everest Group Ltd) 805 USD 251,184USD 312.03
DECK (Deckers Outdoor Corporation) 2,860 USD 249,363USD 87.1899
LYB (LyondellBasell Industries NV) 4,969 USD 240,599USD 48.42
BLDR (Builders FirstSource Inc) 2,131 USD 238,139USD 111.75
CSX (CSX Corporation) 6,743 USD 238,028USD 35.3
LII (Lennox International Inc) 463 USD 228,444USD 493.4
SJM (JM Smucker Company) 2,105 USD 217,194USD 103.18
BAX (Baxter International Inc) 9,902 USD 187,247USD 18.91
PCAR (PACCAR Inc) 1,601 USD 168,025USD 104.95
EBAY (eBay Inc) 1,972 USD 162,670USD 82.4899
ARE (Alexandria Real Estate Equities Inc) 3,011 USD 161,299USD 53.5699
CNH (CNH Industrial N.V.) 16,975 USD 159,565USD 9.4
UAL (United Airlines Holdings Inc) 1,557 USD 158,176USD 101.59
HRL (Hormel Foods Corporation) 5,832 USD 135,477USD 23.2299
INTU (Intuit Inc) 177 USD 111,356USD 629.13
DE (Deere & Company) 179 USD 84,107USD 469.872
PGR (Progressive Corp) 280 USD 64,162USD 229.15
IEX (IDEX Corporation) 347 USD 60,295USD 173.761
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE000OKVTDF7 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 35,091 USD 6,325,504NVDA value increased by 856221.4%USD 180.26NVDA unit share price increased by 2.441.4%
AAPL (Apple Inc) 20,261 USD 5,623,441AAPL value increased by 117520.2%USD 277.55AAPL unit share price increased by 0.579999999999980.2%
MSFT (Microsoft Corporation) 9,140 USD 4,437,470MSFT value increased by 777811.8%USD 485.5MSFT unit share price increased by 8.511.8%
MU (Micron Technology Inc) 11,619 USD 2,675,391MU value increased by 665772.6%USD 230.26MU unit share price increased by 5.732.6%
C (Citigroup Inc) 26,052 USD 2,670,330C value increased by 346491.3%USD 102.5C unit share price increased by 1.331.3%
VZ (Verizon Communications Inc) 64,863 USD 2,651,599VZ value increased by 188100.7%USD 40.88VZ unit share price increased by 0.290.7%
CSCO (Cisco Systems Inc) 34,615 USD 2,633,163CSCO value decreased by -8654-0.3%USD 76.07CSCO unit share price decreased by -0.25-0.3%
ACN (Accenture plc) 10,584 USD 2,623,244ACN value decreased by -14606-0.6%USD 247.85ACN unit share price decreased by -1.38-0.6%
COF (Capital One Financial Corporation) 11,653 USD 2,534,178COF value increased by 351921.4%USD 217.47COF unit share price increased by 3.021.4%
ADBE (Adobe Systems Incorporated) 7,674 USD 2,436,648ADBE value decreased by -15579-0.6%USD 317.52ADBE unit share price decreased by -2.03-0.6%
AMZN (Amazon.com Inc) 9,108 USD 2,087,189AMZN value decreased by -4645-0.2%USD 229.16AMZN unit share price decreased by -0.50999999999999-0.2%
ADI (Analog Devices Inc) 8,051 USD 2,076,514ADI value increased by 475012.3%USD 257.92ADI unit share price increased by 5.92.3%
CMCSA (Comcast Corp) 71,344 USD 1,895,610CMCSA value decreased by -7848-0.4%USD 26.57CMCSA unit share price decreased by -0.11-0.4%
INTC (Intel Corporation) 46,791 USD 1,722,377INTC value increased by 458552.7%USD 36.81INTC unit share price increased by 0.982.7%
USB (U.S. Bancorp) 30,193 USD 1,477,947USB value increased by 12070.1%USD 48.95USB unit share price increased by 0.0400000000000060.1%
ELV (Elevance Health Inc) 4,342 USD 1,469,854ELV value increased by 97700.7%USD 338.52ELV unit share price increased by 2.250.7%
ELV (Elevance Health Inc) 4,342 USD 1,469,854ELV value increased by 97700.7%USD 338.52ELV unit share price increased by 2.250.7%
PNC (PNC Financial Services Group Inc) 7,640 USD 1,465,963PNC value decreased by -5425-0.4%USD 191.88PNC unit share price decreased by -0.71000000000001-0.4%
CI (Cigna Corp) 5,180 USD 1,441,853CI value increased by 7770.1%USD 278.35CI unit share price increased by 0.150000000000030.1%
GM (General Motors Company) 18,484 USD 1,345,820GM value increased by 5540.0%USD 72.81GM unit share price increased by 0.0300000000000010.0%
NEM (Newmont Goldcorp Corp) 14,770 USD 1,336,980NEM value increased by 627724.9%USD 90.52NEM unit share price increased by 4.254.9%
CMI (Cummins Inc) 2,675 USD 1,329,769CMI value increased by 58040.4%USD 497.11CMI unit share price increased by 2.170.4%
TRV (The Travelers Companies Inc) 4,372 USD 1,287,641TRV value increased by 35850.3%USD 294.52TRV unit share price increased by 0.819999999999990.3%
CRM (Salesforce.com Inc) 5,539 USD 1,263,723CRM value decreased by -33068-2.5%USD 228.15CRM unit share price decreased by -5.97-2.5%
URI (United Rentals Inc) 1,252 USD 1,020,342URI value increased by 62220.6%USD 814.97URI unit share price increased by 4.970.6%
GOOGL (Alphabet Inc Class A) 3,177 USD 1,016,481GOOGL value decreased by -11088-1.1%USD 319.95GOOGL unit share price decreased by -3.49-1.1%
NXPI (NXP Semiconductors NV) 4,861 USD 941,867NXPI value increased by 133191.4%USD 193.76NXPI unit share price increased by 2.741.4%
EXC (Exelon Corporation) 19,472 USD 906,811EXC value increased by 153831.7%USD 46.57EXC unit share price increased by 0.791.7%
AVGO (Broadcom Inc) 2,161 USD 859,149AVGO value increased by 270993.3%USD 397.57AVGO unit share price increased by 12.543.3%
SNPS (Synopsys Inc) 2,097 USD 859,099SNPS value increased by 169232.0%USD 409.68SNPS unit share price increased by 8.072.0%
MET (MetLife Inc) 11,019 USD 841,080MET value increased by 65010.8%USD 76.33MET unit share price increased by 0.590.8%
DHI (DR Horton Inc) 5,173 USD 810,919DHI value increased by 115351.4%USD 156.76DHI unit share price increased by 2.231.4%
TGT (Target Corporation) 8,856 USD 795,269TGT value increased by 285173.7%USD 89.8TGT unit share price increased by 3.22013.7%
HIG (Hartford Financial Services Group) 5,421 USD 744,791HIG value decreased by -976-0.1%USD 137.39HIG unit share price decreased by -0.18000000000001-0.1%
CTSH (Cognizant Technology Solutions Corp Class A) 9,537 USD 734,826CTSH value increased by 57220.8%USD 77.05CTSH unit share price increased by 0.599999999999990.8%
NUE (Nucor Corp) 4,425 USD 704,150NUE value increased by 127441.8%USD 159.13NUE unit share price increased by 2.881.8%
KDP (Keurig Dr Pepper Inc) 24,739 USD 684,776KDP value increased by 155862.3%USD 27.68KDP unit share price increased by 0.632.3%
ACGL (Arch Capital Group Ltd) 7,195 USD 679,208ACGL value increased by 56840.8%USD 94.4ACGL unit share price increased by 0.790000000000010.8%
XYL (Xylem Inc) 4,693 USD 662,276XYL value decreased by -1830-0.3%USD 141.12XYL unit share price decreased by -0.38999999999999-0.3%
STT (State Street Corp) 5,469 USD 643,483STT value increased by 85871.4%USD 117.66STT unit share price increased by 1.571.4%
VICI (VICI Properties Inc) 20,642 USD 595,109VICI value increased by 16510.3%USD 28.83VICI unit share price increased by 0.0799999999999980.3%
SYF (Synchrony Financial) 7,173 USD 551,962SYF value increased by 31560.6%USD 76.95SYF unit share price increased by 0.440.6%
AIG (American International Group Inc) 7,248 USD 551,138AIG value increased by 74661.4%USD 76.04AIG unit share price increased by 1.03011.4%
HPE (Hewlett Packard Enterprise Co) 25,562 USD 550,350HPE value increased by 43460.8%USD 21.53HPE unit share price increased by 0.170.8%
FSLR (First Solar Inc) 1,995 USD 543,059FSLR value increased by 236414.6%USD 272.21FSLR unit share price increased by 11.854.6%
BIIB (Biogen Inc) 2,827 USD 514,344BIIB value decreased by -570.0%USD 181.94BIIB unit share price decreased by -0.020000000000010.0%
STE (STERIS plc) 1,899 USD 506,748STE value decreased by -1785-0.4%USD 266.85STE unit share price decreased by -0.94-0.4%
HBAN (Huntington Bancshares Incorporated) 30,302 USD 493,014HBAN value increased by 27280.6%USD 16.27HBAN unit share price increased by 0.090.6%
PHM (PulteGroup Inc) 3,804 USD 485,352PHM value increased by 71511.5%USD 127.59PHM unit share price increased by 1.881.5%
ES (Eversource Energy) 7,267 USD 484,709ES value increased by 55231.2%USD 66.7ES unit share price increased by 0.760000000000011.2%
STLD (Steel Dynamics Inc) 2,696 USD 449,208STLD value increased by 63901.4%USD 166.62STLD unit share price increased by 2.371.4%
IQV (IQVIA Holdings Inc) 1,937 USD 448,997IQV value decreased by -232-0.1%USD 231.8IQV unit share price decreased by -0.11999999999998-0.1%
CFG (Citizens Financial Group, Inc.) 8,316 USD 448,898CFG value decreased by -1746-0.4%USD 53.98CFG unit share price decreased by -0.21-0.4%
HPQ (HP Inc) 18,298 USD 438,786HPQ value decreased by -6221-1.4%USD 23.98HPQ unit share price decreased by -0.34-1.4%
RF (Regions Financial Corporation) 17,203 USD 437,816RF value increased by 5160.1%USD 25.45RF unit share price increased by 0.0299999999999980.1%
KHC (Kraft Heinz Co) 17,047 USD 436,403KHC value increased by 27270.6%USD 25.6KHC unit share price increased by 0.160.6%
LH (Laboratory Corporation of America Holdings) 1,623 USD 435,402LH value decreased by -2532-0.6%USD 268.27LH unit share price decreased by -1.56-0.6%
TROW (T. Rowe Price Group Inc) 4,216 USD 430,411TROW value increased by 40470.9%USD 102.09TROW unit share price increased by 0.960000000000010.9%
WSM (Williams-Sonoma Inc) 2,348 USD 425,270WSM value increased by 36160.9%USD 181.12WSM unit share price increased by 1.540.9%
DVN (Devon Energy Corporation) 11,627 USD 423,223DVN value increased by 67441.6%USD 36.4DVN unit share price increased by 0.581.6%
NTAP (NetApp Inc) 3,849 USD 420,503NTAP value decreased by -8584-2.0%USD 109.25NTAP unit share price decreased by -2.23-2.0%
ZM (Zoom Video Communications Inc) 4,959 USD 418,688ZM value decreased by -9472-2.2%USD 84.4299ZM unit share price decreased by -1.9101-2.2%
ON (ON Semiconductor Corporation) 7,885 USD 391,411ON value increased by 104872.8%USD 49.6399ON unit share price increased by 1.32992.8%
EXPD (Expeditors International of Washington, Inc.) 2,616 USD 385,494EXPD value decreased by -575-0.1%USD 147.36EXPD unit share price decreased by -0.22-0.1%
AMCR (Amcor PLC) 44,504 USD 383,624AMCR value increased by 48951.3%USD 8.61999AMCR unit share price increased by 0.109991.3%
IP (International Paper) 9,734 USD 383,130IP value increased by 22390.6%USD 39.36IP unit share price increased by 0.230.6%
TWLO (Twilio Inc) 2,958 USD 375,696TWLO value decreased by -4525-1.2%USD 127.01TWLO unit share price decreased by -1.53-1.2%
ZBH (Zimmer Biomet Holdings Inc) 3,848 USD 375,372ZBH value increased by 18470.5%USD 97.5499ZBH unit share price increased by 0.479999999999990.5%
PFG (Principal Financial Group Inc) 4,289 USD 362,849PFG value decreased by -386-0.1%USD 84.5999PFG unit share price decreased by -0.089999999999989-0.1%
SW (Smurfit WestRock plc) 10,066 USD 360,161SW value increased by 82542.3%USD 35.78SW unit share price increased by 0.822.3%
GPN (Global Payments Inc) 4,668 USD 349,960GPN value increased by 44351.3%USD 74.97GPN unit share price increased by 0.950099999999991.3%
GPC (Genuine Parts Co) 2,682 USD 348,285GPC value increased by 26560.8%USD 129.86GPC unit share price increased by 0.990000000000010.8%
FLEX (Flex Ltd) 5,904 USD 344,794FLEX value increased by 62001.8%USD 58.4001FLEX unit share price increased by 1.05021.8%
CHTR (Charter Communications Inc) 1,712 USD 342,075CHTR value decreased by -1626-0.5%USD 199.81CHTR unit share price decreased by -0.94999999999999-0.5%
IT (Gartner Inc) 1,460 USD 337,625IT value decreased by -6030-1.8%USD 231.25IT unit share price decreased by -4.13-1.8%
PNR (Pentair PLC) 3,161 USD 335,319PNR value increased by 1580.0%USD 106.08PNR unit share price increased by 0.0499999999999970.0%
APTV (Aptiv PLC) 4,198 USD 322,532APTV value increased by 18890.6%USD 76.8299APTV unit share price increased by 0.449999999999990.6%
RPRX (Royalty Pharma Plc) 7,918 USD 315,453RPRX value increased by 23750.8%USD 39.84RPRX unit share price increased by 0.30.8%
J (Jacobs Solutions Inc.) 2,305 USD 313,157J value increased by 53471.7%USD 135.86J unit share price increased by 2.321.7%
MSTR (MicroStrategy Incorporated) 1,764 USD 309,829MSTR value increased by 60862.0%USD 175.64MSTR unit share price increased by 3.452.0%
QCOM (Qualcomm Incorporated) 1,833 USD 302,702QCOM value increased by 33731.1%USD 165.14QCOM unit share price increased by 1.841.1%
COO (The Cooper Companies, Inc. Common Stock) 3,833 USD 298,744COO value decreased by -1035-0.3%USD 77.94COO unit share price decreased by -0.27-0.3%
WPC (W P Carey Inc) 4,211 USD 283,779WPC value increased by 5470.2%USD 67.3899WPC unit share price increased by 0.129899999999990.2%
F (Ford Motor Company) 21,306 USD 281,026F value increased by 4260.2%USD 13.19F unit share price increased by 0.020.2%
NLY (Annaly Capital Management Inc) 12,379 USD 280,632NLY value increased by 28471.0%USD 22.67NLY unit share price increased by 0.231.0%
DOCU (DocuSign Inc) 3,877 USD 267,009DOCU value increased by 35281.3%USD 68.87DOCU unit share price increased by 0.910000000000011.3%
BG (Bunge Limited) 2,750 USD 265,320BG value decreased by -830.0%USD 96.48BG unit share price decreased by -0.0301999999999940.0%
FFIV (F5 Networks Inc) 1,108 USD 263,948FFIV value decreased by -1983-0.7%USD 238.22FFIV unit share price decreased by -1.79-0.7%
OKTA (Okta Inc) 3,248 USD 261,659OKTA value decreased by -1949-0.7%USD 80.56OKTA unit share price decreased by -0.6001-0.7%
JBHT (JB Hunt Transport Services Inc) 1,493 USD 258,886JBHT value increased by 20450.8%USD 173.4JBHT unit share price increased by 1.370.8%
META (Meta Platforms Inc) 399 USD 252,810META value decreased by -1042-0.4%USD 633.609META unit share price decreased by -2.612-0.4%
EG (Everest Group Ltd) 805 USD 251,184EG value decreased by -1618-0.6%USD 312.03EG unit share price decreased by -2.01-0.6%
DECK (Deckers Outdoor Corporation) 2,860 USD 249,363DECK value increased by 49192.0%USD 87.1899DECK unit share price increased by 1.722.0%
LYB (LyondellBasell Industries NV) 4,969 USD 240,599LYB value increased by 70063.0%USD 48.42LYB unit share price increased by 1.40993.0%
BLDR (Builders FirstSource Inc) 2,131 USD 238,139BLDR value increased by 59242.6%USD 111.75BLDR unit share price increased by 2.782.6%
CSX (CSX Corporation) 6,743 USD 238,028CSX value increased by 26971.1%USD 35.3CSX unit share price increased by 0.41.1%
LII (Lennox International Inc) 463 USD 228,444LII value increased by 42781.9%USD 493.4LII unit share price increased by 9.241.9%
SJM (JM Smucker Company) 2,105 USD 217,194SJM value increased by 58942.8%USD 103.18SJM unit share price increased by 2.82.8%
BAX (Baxter International Inc) 9,902 USD 187,247BAX value increased by 24761.3%USD 18.91BAX unit share price increased by 0.251.3%
PCAR (PACCAR Inc) 1,601 USD 168,025PCAR value increased by 480.0%USD 104.95PCAR unit share price increased by 0.0300000000000010.0%
EBAY (eBay Inc) 1,972 USD 162,670EBAY value decreased by -592-0.4%USD 82.4899EBAY unit share price decreased by -0.30019999999999-0.4%
ARE (Alexandria Real Estate Equities Inc) 3,011 USD 161,299ARE value increased by 27701.7%USD 53.5699ARE unit share price increased by 0.91991.7%
CNH (CNH Industrial N.V.) 16,975 USD 159,565CNH value decreased by -5432-3.3%USD 9.4CNH unit share price decreased by -0.32-3.3%
UAL (United Airlines Holdings Inc) 1,557 USD 158,176UAL value increased by 41732.7%USD 101.59UAL unit share price increased by 2.67992.7%
HRL (Hormel Foods Corporation) 5,832 USD 135,477HRL value increased by 14581.1%USD 23.2299HRL unit share price increased by 0.251.1%
INTU (Intuit Inc) 177 USD 111,356INTU value decreased by -3352-2.9%USD 629.13INTU unit share price decreased by -18.938-2.9%
DE (Deere & Company) 179 USD 84,107DE value decreased by -5058-5.7%USD 469.872DE unit share price decreased by -28.256-5.7%
PGR (Progressive Corp) 280 USD 64,162PGR value increased by 7671.2%USD 229.15PGR unit share price increased by 2.7391.2%
IEX (IDEX Corporation) 347 USD 60,295IEX value increased by 380.1%USD 173.761IEX unit share price increased by 0.109999999999990.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE000OKVTDF7 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 35,091 NVDA holding increased by 1340.4%USD 6,239,882NVDA value decreased by -141518-2.2%USD 177.82NVDA unit share price decreased by -4.73-2.6%
AAPL (Apple Inc) 20,261 AAPL holding increased by 770.4%USD 5,611,689AAPL value increased by 425200.8%USD 276.97AAPL unit share price increased by 1.050.4%
MSFT (Microsoft Corporation) 9,140 MSFT holding increased by 350.4%USD 4,359,689MSFT value increased by 439191.0%USD 476.99MSFT unit share price increased by 2.990.6%
CSCO (Cisco Systems Inc) 34,615 CSCO holding increased by 1320.4%USD 2,641,817CSCO value increased by 128330.5%USD 76.32CSCO unit share price increased by 0.0799999999999980.1%
ACN (Accenture plc) 10,584 ACN holding increased by 400.4%USD 2,637,850ACN value increased by 691212.7%USD 249.23ACN unit share price increased by 5.612.3%
C (Citigroup Inc) 26,052 C holding increased by 980.4%USD 2,635,681C value increased by 483271.9%USD 101.17C unit share price increased by 1.481.5%
VZ (Verizon Communications Inc) 64,863 VZ holding increased by 2470.4%USD 2,632,789VZ value increased by 345801.3%USD 40.59VZ unit share price increased by 0.380.9%
MU (Micron Technology Inc) 11,619 MU holding increased by 440.4%USD 2,608,814MU value increased by 168240.6%USD 224.53MU unit share price increased by 0.599999999999990.3%
COF (Capital One Financial Corporation) 11,653 COF holding increased by 450.4%USD 2,498,986COF value increased by 747713.1%USD 214.45COF unit share price increased by 5.612.7%
ADBE (Adobe Systems Incorporated) 7,674 ADBE holding increased by 290.4%USD 2,452,227ADBE value increased by 155360.6%USD 319.55ADBE unit share price increased by 0.819999999999990.3%
AMZN (Amazon.com Inc) 9,108 AMZN holding increased by 400.4%USD 2,091,834AMZN value increased by 399271.9%USD 229.67AMZN unit share price increased by 3.391.5%
ADI (Analog Devices Inc) 8,051 ADI holding increased by 380.5%USD 2,029,013ADI value increased by 1107015.8%USD 252.02ADI unit share price increased by 12.625.3%
CMCSA (Comcast Corp) 71,344 CMCSA holding increased by 3420.5%USD 1,903,458CMCSA value increased by 247451.3%USD 26.68CMCSA unit share price increased by 0.220.8%
INTC (Intel Corporation) 46,791 INTC holding increased by 2530.5%USD 1,676,522INTC value increased by 109270.7%USD 35.83INTC unit share price increased by 0.0399999999999990.1%
USB (U.S. Bancorp) 30,193 USB holding increased by 1900.6%USD 1,476,740USB value increased by 440973.1%USD 48.91USB unit share price increased by 1.162.4%
PNC (PNC Financial Services Group Inc) 7,640 PNC holding increased by 480.6%USD 1,471,388PNC value increased by 401442.8%USD 192.59PNC unit share price increased by 4.072.2%
ELV (Elevance Health Inc) 4,342 USD 1,460,084ELV value increased by 289612.0%USD 336.27ELV unit share price increased by 6.672.0%
ELV (Elevance Health Inc) 4,342 USD 1,460,084ELV value increased by 289612.0%USD 336.27ELV unit share price increased by 6.672.0%
CI (Cigna Corp) 5,180 CI holding increased by 340.7%USD 1,441,076CI value increased by 440913.2%USD 278.2CI unit share price increased by 6.732.5%
GM (General Motors Company) 18,484 GM holding increased by 1280.7%USD 1,345,266GM value increased by 419903.2%USD 72.78GM unit share price increased by 1.782.5%
CMI (Cummins Inc) 2,675 CMI holding increased by 190.7%USD 1,323,965CMI value increased by 341582.6%USD 494.94CMI unit share price increased by 9.321.9%
CRM (Salesforce.com Inc) 5,539 CRM holding increased by 400.7%USD 1,296,791CRM value increased by 495084.0%USD 234.12CRM unit share price increased by 7.33.2%
TRV (The Travelers Companies Inc) 4,372 TRV holding increased by 320.7%USD 1,284,056TRV value increased by 218101.7%USD 293.7TRV unit share price increased by 2.861.0%
NEM (Newmont Goldcorp Corp) 14,770 NEM holding increased by 1050.7%USD 1,274,208NEM value increased by 52460.4%USD 86.27NEM unit share price decreased by -0.26000000000001-0.3%
GOOGL (Alphabet Inc Class A) 3,177 USD 1,027,569GOOGL value increased by 154401.5%USD 323.44GOOGL unit share price increased by 4.861.5%
URI (United Rentals Inc) 1,252 URI holding increased by 121.0%USD 1,014,120URI value increased by 84800.8%USD 810URI unit share price decreased by -1-0.1%
NXPI (NXP Semiconductors NV) 4,861 USD 928,548NXPI value decreased by -2625-0.3%USD 191.02NXPI unit share price decreased by -0.53999999999999-0.3%
EXC (Exelon Corporation) 19,472 USD 891,428EXC value decreased by -8763-1.0%USD 45.78EXC unit share price decreased by -0.45-1.0%
SNPS (Synopsys Inc) 2,097 USD 842,176SNPS value decreased by -6333-0.7%USD 401.61SNPS unit share price decreased by -3.02-0.7%
MET (MetLife Inc) 11,019 MET holding increased by 1211.1%USD 834,579MET value increased by 151581.8%USD 75.74MET unit share price increased by 0.550.7%
AVGO (Broadcom Inc) 2,161 USD 832,050AVGO value increased by 152781.9%USD 385.03AVGO unit share price increased by 7.071.9%
DHI (DR Horton Inc) 5,173 USD 799,384DHI value increased by 437125.8%USD 154.53DHI unit share price increased by 8.455.8%
TGT (Target Corporation) 8,856 TGT holding increased by 1071.2%USD 766,752TGT value increased by 271123.7%USD 86.5799TGT unit share price increased by 2.042.4%
HIG (Hartford Financial Services Group) 5,421 USD 745,767HIG value increased by 50420.7%USD 137.57HIG unit share price increased by 0.930000000000010.7%
CTSH (Cognizant Technology Solutions Corp Class A) 9,537 CTSH holding increased by 1211.3%USD 729,104CTSH value increased by 236573.4%USD 76.45CTSH unit share price increased by 1.532.0%
NUE (Nucor Corp) 4,425 USD 691,406NUE value increased by 115051.7%USD 156.25NUE unit share price increased by 2.61.7%
ACGL (Arch Capital Group Ltd) 7,195 USD 673,524ACGL value increased by 120161.8%USD 93.61ACGL unit share price increased by 1.671.8%
KDP (Keurig Dr Pepper Inc) 24,739 USD 669,190KDP value decreased by -7669-1.1%USD 27.05KDP unit share price decreased by -0.31-1.1%
XYL (Xylem Inc) 4,693 USD 664,106XYL value decreased by -1502-0.2%USD 141.51XYL unit share price decreased by -0.32000000000002-0.2%
STT (State Street Corp) 5,469 USD 634,896STT value increased by 54140.9%USD 116.09STT unit share price increased by 0.990000000000010.9%
VICI (VICI Properties Inc) 20,642 USD 593,458VICI value increased by 6200.1%USD 28.75VICI unit share price increased by 0.0300000000000010.1%
SYF (Synchrony Financial) 7,173 USD 548,806SYF value increased by 142742.7%USD 76.51SYF unit share price increased by 1.992.7%
HPE (Hewlett Packard Enterprise Co) 25,562 USD 546,004HPE value increased by 69011.3%USD 21.36HPE unit share price increased by 0.271.3%
AIG (American International Group Inc) 7,248 USD 543,672AIG value decreased by -725-0.1%USD 75.0099AIG unit share price decreased by -0.1001-0.1%
FSLR (First Solar Inc) 1,995 FSLR holding increased by 351.8%USD 519,418FSLR value increased by 101122.0%USD 260.36FSLR unit share price increased by 0.509999999999990.2%
BIIB (Biogen Inc) 2,827 USD 514,401BIIB value increased by 145312.9%USD 181.96BIIB unit share price increased by 5.142.9%
STE (STERIS plc) 1,899 USD 508,533STE value increased by 89441.8%USD 267.79STE unit share price increased by 4.711.8%
HBAN (Huntington Bancshares Incorporated) 30,302 USD 490,286HBAN value increased by 81811.7%USD 16.18HBAN unit share price increased by 0.271.7%
ES (Eversource Energy) 7,267 ES holding increased by 1381.9%USD 479,186ES value increased by 109532.3%USD 65.94ES unit share price increased by 0.259999999999990.4%
PHM (PulteGroup Inc) 3,804 USD 478,201PHM value increased by 244605.4%USD 125.71PHM unit share price increased by 6.435.4%
CFG (Citizens Financial Group, Inc.) 8,316 USD 450,644CFG value increased by 116422.7%USD 54.19CFG unit share price increased by 1.42.7%
IQV (IQVIA Holdings Inc) 1,937 USD 449,229IQV value increased by 72441.6%USD 231.92IQV unit share price increased by 3.741.6%
HPQ (HP Inc) 18,298 HPQ holding increased by 3712.1%USD 445,007HPQ value increased by 79471.8%USD 24.32HPQ unit share price decreased by -0.059999999999999-0.2%
STLD (Steel Dynamics Inc) 2,696 USD 442,818STLD value increased by 82501.9%USD 164.25STLD unit share price increased by 3.061.9%
LH (Laboratory Corporation of America Holdings) 1,623 USD 437,934LH value increased by 73361.7%USD 269.83LH unit share price increased by 4.521.7%
RF (Regions Financial Corporation) 17,203 USD 437,300RF value increased by 98052.3%USD 25.42RF unit share price increased by 0.572.3%
KHC (Kraft Heinz Co) 17,047 USD 433,676KHC value increased by 35800.8%USD 25.44KHC unit share price increased by 0.210.8%
NTAP (NetApp Inc) 3,849 USD 429,087NTAP value increased by 97002.3%USD 111.48NTAP unit share price increased by 2.522.3%
ZM (Zoom Video Communications Inc) 4,959 ZM holding increased by 1152.4%USD 428,160ZM value increased by 4742212.5%USD 86.34ZM unit share price increased by 7.74019.8%
TROW (T. Rowe Price Group Inc) 4,216 USD 426,364TROW value increased by 28670.7%USD 101.13TROW unit share price increased by 0.679999999999990.7%
WSM (Williams-Sonoma Inc) 2,348 USD 421,654WSM value increased by 137363.4%USD 179.58WSM unit share price increased by 5.853.4%
DVN (Devon Energy Corporation) 11,627 USD 416,479DVN value decreased by -1279-0.3%USD 35.82DVN unit share price decreased by -0.11-0.3%
EXPD (Expeditors International of Washington, Inc.) 2,616 USD 386,069EXPD value increased by 86852.3%USD 147.58EXPD unit share price increased by 3.322.3%
ON (ON Semiconductor Corporation) 7,885 USD 380,924ON value increased by 72541.9%USD 48.31ON unit share price increased by 0.921.9%
IP (International Paper) 9,734 USD 380,891IP value increased by 149904.1%USD 39.13IP unit share price increased by 1.544.1%
TWLO (Twilio Inc) 2,958 USD 380,221TWLO value increased by 122753.3%USD 128.54TWLO unit share price increased by 4.153.3%
AMCR (Amcor PLC) 44,504 USD 378,729AMCR value increased by 17800.5%USD 8.51AMCR unit share price increased by 0.0399999999999990.5%
ZBH (Zimmer Biomet Holdings Inc) 3,848 USD 373,525ZBH value increased by 136603.8%USD 97.0699ZBH unit share price increased by 3.54993.8%
PFG (Principal Financial Group Inc) 4,289 USD 363,235PFG value increased by 5570.2%USD 84.6899PFG unit share price increased by 0.129899999999990.2%
SW (Smurfit WestRock plc) 10,066 USD 351,907SW value increased by 125823.7%USD 34.96SW unit share price increased by 1.253.7%
GPC (Genuine Parts Co) 2,682 USD 345,629GPC value increased by 63291.9%USD 128.87GPC unit share price increased by 2.361.9%
GPN (Global Payments Inc) 4,668 USD 345,525GPN value increased by 56951.7%USD 74.0199GPN unit share price increased by 1.221.7%
CHTR (Charter Communications Inc) 1,712 USD 343,701CHTR value increased by 28760.8%USD 200.76CHTR unit share price increased by 1.680.8%
IT (Gartner Inc) 1,460 USD 343,655IT value increased by 75052.2%USD 235.38IT unit share price increased by 5.142.2%
FLEX (Flex Ltd) 5,904 USD 338,594FLEX value increased by 23610.7%USD 57.3499FLEX unit share price increased by 0.39990.7%
PNR (Pentair PLC) 3,161 USD 335,161PNR value increased by 60691.8%USD 106.03PNR unit share price increased by 1.921.8%
APTV (Aptiv PLC) 4,198 USD 320,643APTV value increased by 64232.0%USD 76.3799APTV unit share price increased by 1.532.0%
RPRX (Royalty Pharma Plc) 7,918 USD 313,078RPRX value decreased by -1663-0.5%USD 39.54RPRX unit share price decreased by -0.2101-0.5%
J (Jacobs Solutions Inc.) 2,305 USD 307,810J value increased by 15450.5%USD 133.54J unit share price increased by 0.669999999999990.5%
MSTR (MicroStrategy Incorporated) 1,764 USD 303,743MSTR value decreased by -12084-3.8%USD 172.19MSTR unit share price decreased by -6.85-3.8%
COO (The Cooper Companies, Inc. Common Stock) 3,833 USD 299,779COO value increased by 84332.9%USD 78.21COO unit share price increased by 2.20012.9%
QCOM (Qualcomm Incorporated) 1,833 QCOM holding increased by 553.1%USD 299,329QCOM value increased by 58522.0%USD 163.3QCOM unit share price decreased by -1.76-1.1%
WPC (W P Carey Inc) 4,211 USD 283,232WPC value increased by 9270.3%USD 67.26WPC unit share price increased by 0.22010.3%
F (Ford Motor Company) 21,306 USD 280,600F value increased by 44741.6%USD 13.17F unit share price increased by 0.211.6%
NLY (Annaly Capital Management Inc) 12,379 USD 277,785NLY value increased by 64372.4%USD 22.44NLY unit share price increased by 0.522.4%
FFIV (F5 Networks Inc) 1,108 USD 265,931FFIV value increased by 42881.6%USD 240.01FFIV unit share price increased by 3.871.6%
BG (Bunge Limited) 2,750 BG holding increased by 973.7%USD 265,403BG value increased by 173217.0%USD 96.5102BG unit share price increased by 3.00023.2%
OKTA (Okta Inc) 3,248 USD 263,608OKTA value increased by 65292.5%USD 81.1601OKTA unit share price increased by 2.01022.5%
DOCU (DocuSign Inc) 3,877 USD 263,481DOCU value increased by 78703.1%USD 67.96DOCU unit share price increased by 2.02993.1%
JBHT (JB Hunt Transport Services Inc) 1,493 USD 256,841JBHT value increased by 80333.2%USD 172.03JBHT unit share price increased by 5.383.2%
META (Meta Platforms Inc) 399 USD 253,852META value increased by 92453.8%USD 636.221META unit share price increased by 23.1713.8%
EG (Everest Group Ltd) 805 USD 252,802EG value increased by 32601.3%USD 314.04EG unit share price increased by 4.051.3%
DECK (Deckers Outdoor Corporation) 2,860 USD 244,444DECK value increased by 66922.8%USD 85.4699DECK unit share price increased by 2.33982.8%
CSX (CSX Corporation) 6,743 USD 235,331CSX value increased by 34391.5%USD 34.9CSX unit share price increased by 0.511.5%
LYB (LyondellBasell Industries NV) 4,969 USD 233,593LYB value increased by 81993.6%USD 47.0101LYB unit share price increased by 1.65013.6%
BLDR (Builders FirstSource Inc) 2,131 USD 232,215BLDR value increased by 179868.4%USD 108.97BLDR unit share price increased by 8.448.4%
LII (Lennox International Inc) 463 USD 224,166LII value increased by 87924.1%USD 484.16LII unit share price increased by 18.9894.1%
SJM (JM Smucker Company) 2,105 USD 211,300SJM value decreased by -8188-3.7%USD 100.38SJM unit share price decreased by -3.89-3.7%
BAX (Baxter International Inc) 9,902 USD 184,771BAX value increased by 47532.6%USD 18.66BAX unit share price increased by 0.482.6%
PCAR (PACCAR Inc) 1,601 USD 167,977PCAR value increased by 39392.4%USD 104.92PCAR unit share price increased by 2.462.4%
CNH (CNH Industrial N.V.) 16,975 USD 164,997CNH value increased by 28861.8%USD 9.72CNH unit share price increased by 0.170021.8%
EBAY (eBay Inc) 1,972 USD 163,262EBAY value increased by 37472.3%USD 82.7901EBAY unit share price increased by 1.90012.3%
ARE (Alexandria Real Estate Equities Inc) 3,011 USD 158,529ARE value increased by 43062.8%USD 52.65ARE unit share price increased by 1.43012.8%
UAL (United Airlines Holdings Inc) 1,557 USD 154,003UAL value increased by 51233.4%USD 98.9101UAL unit share price increased by 3.29033.4%
HRL (Hormel Foods Corporation) 5,832 USD 134,019HRL value increased by 22161.7%USD 22.9799HRL unit share price increased by 0.37991.7%
INTU (Intuit Inc) 177 USD 114,708INTU value decreased by -914-0.8%USD 648.068INTU unit share price decreased by -5.164-0.8%
DE (Deere & Company) 179 USD 89,165DE value increased by 19512.2%USD 498.128DE unit share price increased by 10.8992.2%
PGR (Progressive Corp) 280 USD 63,395PGR value increased by 3730.6%USD 226.411PGR unit share price increased by 1.3320.6%
IEX (IDEX Corporation) 347 USD 60,257IEX value increased by 12982.2%USD 173.651IEX unit share price increased by 3.742.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE000OKVTDF7 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 34,957 NVDA holding decreased by -6834-16.4%USD 6,381,400NVDA value decreased by -1094174-14.6%USD 182.55NVDA unit share price increased by 3.672.1%
AAPL (Apple Inc) 20,184 AAPL holding increased by 6023.1%USD 5,569,169AAPL value increased by 2528524.8%USD 275.92AAPL unit share price increased by 4.431.6%
MSFT (Microsoft Corporation) 9,105 MSFT holding decreased by -277-3.0%USD 4,315,770MSFT value decreased by -113660-2.6%USD 474MSFT unit share price increased by 1.880.4%
CSCO (Cisco Systems Inc) 34,483 CSCO holding decreased by -5186-13.1%USD 2,628,984CSCO value decreased by -389827-12.9%USD 76.24CSCO unit share price increased by 0.140.2%
VZ (Verizon Communications Inc) 64,616 VZ holding increased by 1058619.6%USD 2,598,209VZ value increased by 37055216.6%USD 40.21VZ unit share price decreased by -1.02-2.5%
MU (Micron Technology Inc) 11,575 MU holding decreased by -10271-47.0%USD 2,591,990MU value decreased by -1938215-42.8%USD 223.93MU unit share price increased by 16.568.0%
C (Citigroup Inc) 25,954 C holding decreased by -4375-14.4%USD 2,587,354C value decreased by -406118-13.6%USD 99.69C unit share price increased by 0.989999999999991.0%
ACN (Accenture plc) 10,544 USD 2,568,729USD New holding detected
ADBE (Adobe Systems Incorporated) 7,645 ADBE holding increased by 254449.9%USD 2,436,691ADBE value increased by 78299847.3%USD 318.73ADBE unit share price decreased by -5.46-1.7%
COF (Capital One Financial Corporation) 11,608 COF holding increased by 549689.9%USD 2,424,215COF value increased by 115371490.8%USD 208.84COF unit share price increased by 0.970.5%
AMZN (Amazon.com Inc) 9,068 AMZN holding increased by 3133.6%USD 2,051,907AMZN value increased by 1197666.2%USD 226.28AMZN unit share price increased by 5.592.5%
ADI (Analog Devices Inc) 8,013 ADI holding decreased by -1677-17.3%USD 1,918,312ADI value decreased by -332869-14.8%USD 239.4ADI unit share price increased by 7.083.0%
CMCSA (Comcast Corp) 71,002 CMCSA holding increased by 667110.4%USD 1,878,713CMCSA value increased by 1192606.8%USD 26.46CMCSA unit share price decreased by -0.89-3.3%
INTC (Intel Corporation) 46,538 INTC holding decreased by -38651-45.4%USD 1,665,595INTC value decreased by -1273426-43.3%USD 35.79INTC unit share price increased by 1.293.7%
USB (U.S. Bancorp) 30,003 USB holding decreased by -331-1.1%USD 1,432,643USB value decreased by -16716-1.2%USD 47.75USB unit share price decreased by -0.030000000000001-0.1%
PNC (PNC Financial Services Group Inc) 7,592 PNC holding decreased by -162-2.1%USD 1,431,244PNC value decreased by -18676-1.3%USD 188.52PNC unit share price increased by 1.530.8%
ELV (Elevance Health Inc) 4,342 ELV holding decreased by -68-1.5%USD 1,431,123ELV value increased by 122940.9%USD 329.6ELV unit share price increased by 7.872.4%
ELV (Elevance Health Inc) 4,342 ELV holding decreased by -68-1.5%USD 1,431,123ELV value increased by 122940.9%USD 329.6ELV unit share price increased by 7.872.4%
CI (Cigna Corp) 5,146 CI holding decreased by -169-3.2%USD 1,396,985CI value decreased by -81063-5.5%USD 271.47CI unit share price decreased by -6.6199999999999-2.4%
GM (General Motors Company) 18,356 GM holding decreased by -524-2.8%USD 1,303,276GM value decreased by -24554-1.8%USD 71GM unit share price increased by 0.671.0%
CMI (Cummins Inc) 2,656 CMI holding decreased by -31-1.2%USD 1,289,807CMI value increased by 201731.6%USD 485.62CMI unit share price increased by 13.112.8%
NEM (Newmont Goldcorp Corp) 14,665 NEM holding decreased by -7397-33.5%USD 1,268,962NEM value decreased by -572994-31.1%USD 86.53NEM unit share price increased by 3.043.6%
TRV (The Travelers Companies Inc) 4,340 USD 1,262,246USD New holding detected
CRM (Salesforce.com Inc) 5,499 USD 1,247,283USD New holding detected
GOOGL (Alphabet Inc Class A) 3,177 USD 1,012,129USD New holding detected
URI (United Rentals Inc) 1,240 URI holding decreased by -42-3.3%USD 1,005,640URI value decreased by -19960-1.9%USD 811URI unit share price increased by 111.4%
NXPI (NXP Semiconductors NV) 4,861 NXPI holding decreased by -77-1.6%USD 931,173NXPI value decreased by -13713-1.5%USD 191.56NXPI unit share price increased by 0.210000000000010.1%
EXC (Exelon Corporation) 19,472 EXC holding decreased by -242-1.2%USD 900,191EXC value decreased by -1725-0.2%USD 46.23EXC unit share price increased by 0.481.0%
SNPS (Synopsys Inc) 2,097 USD 848,509USD New holding detected
MET (MetLife Inc) 10,898 MET holding decreased by -494-4.3%USD 819,421MET value decreased by -35776-4.2%USD 75.19MET unit share price increased by 0.120.2%
AVGO (Broadcom Inc) 2,161 USD 816,772USD New holding detected
DHI (DR Horton Inc) 5,173 DHI holding decreased by -353-6.4%USD 755,672DHI value decreased by -55047-6.8%USD 146.08DHI unit share price decreased by -0.63-0.4%
HIG (Hartford Financial Services Group) 5,421 HIG holding decreased by -171-3.1%USD 740,725HIG value decreased by -22303-2.9%USD 136.64HIG unit share price increased by 0.190.1%
TGT (Target Corporation) 8,749 TGT holding decreased by -105-1.2%USD 739,640TGT value decreased by -36147-4.7%USD 84.5399TGT unit share price decreased by -3.08-3.5%
CTSH (Cognizant Technology Solutions Corp Class A) 9,416 USD 705,447USD New holding detected
NUE (Nucor Corp) 4,425 NUE holding decreased by -96-2.1%USD 679,901NUE value decreased by -8873-1.3%USD 153.65NUE unit share price increased by 1.30.9%
KDP (Keurig Dr Pepper Inc) 24,739 USD 676,859USD New holding detected
XYL (Xylem Inc) 4,693 XYL holding decreased by -98-2.0%USD 665,608XYL value decreased by -7000-1.0%USD 141.83XYL unit share price increased by 1.441.0%
ACGL (Arch Capital Group Ltd) 7,195 USD 661,508USD New holding detected
STT (State Street Corp) 5,469 STT holding decreased by -195-3.4%USD 629,482STT value decreased by -18253-2.8%USD 115.1STT unit share price increased by 0.739999999999990.6%
VICI (VICI Properties Inc) 20,642 USD 592,838VICI value decreased by -2064-0.3%USD 28.72VICI unit share price decreased by -0.1-0.3%
AIG (American International Group Inc) 7,248 USD 544,397USD New holding detected
HPE (Hewlett Packard Enterprise Co) 25,562 USD 539,103HPE value increased by 145712.8%USD 21.09HPE unit share price increased by 0.572.8%
SYF (Synchrony Financial) 7,173 SYF holding decreased by -477-6.2%USD 534,532SYF value decreased by -36311-6.4%USD 74.52SYF unit share price decreased by -0.10000000000001-0.1%
FSLR (First Solar Inc) 1,960 FSLR holding decreased by -36-1.8%USD 509,306FSLR value increased by 104862.1%USD 259.85FSLR unit share price increased by 9.944.0%
BIIB (Biogen Inc) 2,827 BIIB holding decreased by -67-2.3%USD 499,870BIIB value decreased by -7448-1.5%USD 176.82BIIB unit share price increased by 1.520.9%
STE (STERIS plc) 1,899 USD 499,589USD New holding detected
HBAN (Huntington Bancshares Incorporated) 30,302 HBAN holding increased by 16565.8%USD 482,105HBAN value increased by 272076.0%USD 15.91HBAN unit share price increased by 0.0299999999999990.2%
ES (Eversource Energy) 7,129 USD 468,233ES value increased by 80561.8%USD 65.68ES unit share price increased by 1.131.8%
PHM (PulteGroup Inc) 3,804 PHM holding decreased by -115-2.9%USD 453,741PHM value decreased by -17793-3.8%USD 119.28PHM unit share price decreased by -1.04-0.9%
IQV (IQVIA Holdings Inc) 1,937 USD 441,985USD New holding detected
CFG (Citizens Financial Group, Inc.) 8,316 CFG holding decreased by -200-2.3%USD 439,002CFG value decreased by -6385-1.4%USD 52.79CFG unit share price increased by 0.490.9%
HPQ (HP Inc) 17,927 HPQ holding decreased by -389-2.1%USD 437,060HPQ value decreased by -1791-0.4%USD 24.38HPQ unit share price increased by 0.421.8%
STLD (Steel Dynamics Inc) 2,696 STLD holding decreased by -75-2.7%USD 434,568STLD value decreased by -3693-0.8%USD 161.19STLD unit share price increased by 3.031.9%
LH (Laboratory Corporation of America Holdings) 1,623 USD 430,598LH value decreased by -536-0.1%USD 265.31LH unit share price decreased by -0.32999999999998-0.1%
KHC (Kraft Heinz Co) 17,047 KHC holding decreased by -352-2.0%USD 430,096KHC value decreased by -9925-2.3%USD 25.23KHC unit share price decreased by -0.059999999999999-0.2%
RF (Regions Financial Corporation) 17,203 RF holding decreased by -396-2.3%USD 427,495RF value decreased by -10896-2.5%USD 24.85RF unit share price decreased by -0.059999999999999-0.2%
TROW (T. Rowe Price Group Inc) 4,216 USD 423,497USD New holding detected
NTAP (NetApp Inc) 3,849 NTAP holding decreased by -210-5.2%USD 419,387NTAP value decreased by -16144-3.7%USD 108.96NTAP unit share price increased by 1.661.5%
DVN (Devon Energy Corporation) 11,627 DVN holding decreased by -374-3.1%USD 417,758DVN value decreased by -10078-2.4%USD 35.93DVN unit share price increased by 0.280.8%
WSM (Williams-Sonoma Inc) 2,348 WSM holding decreased by -61-2.5%USD 407,918WSM value decreased by -20715-4.8%USD 173.73WSM unit share price decreased by -4.2-2.4%
ZM (Zoom Video Communications Inc) 4,844 ZM holding decreased by -112-2.3%USD 380,738ZM value decreased by -8952-2.3%USD 78.5999ZM unit share price decreased by -0.0300000000000010.0%
EXPD (Expeditors International of Washington, Inc.) 2,616 EXPD holding decreased by -73-2.7%USD 377,384EXPD value decreased by -7708-2.0%USD 144.26EXPD unit share price increased by 1.050.7%
AMCR (Amcor PLC) 44,504 USD 376,949USD New holding detected
ON (ON Semiconductor Corporation) 7,885 ON holding decreased by -297-3.6%USD 373,670ON value decreased by -8429-2.2%USD 47.39ON unit share price increased by 0.691.5%
TWLO (Twilio Inc) 2,958 TWLO holding increased by 1204.2%USD 367,946TWLO value increased by 257687.5%USD 124.39TWLO unit share price increased by 3.823.2%
IP (International Paper) 9,734 USD 365,901IP value decreased by -779-0.2%USD 37.59IP unit share price decreased by -0.079999999999998-0.2%
PFG (Principal Financial Group Inc) 4,289 USD 362,678PFG value increased by 11580.3%USD 84.56PFG unit share price increased by 0.270.3%
ZBH (Zimmer Biomet Holdings Inc) 3,848 USD 359,865ZBH value increased by 51561.5%USD 93.52ZBH unit share price increased by 1.33991.5%
CHTR (Charter Communications Inc) 1,712 USD 340,825USD New holding detected
GPN (Global Payments Inc) 4,668 GPN holding decreased by -123-2.6%USD 339,830GPN value decreased by -12261-3.5%USD 72.7999GPN unit share price decreased by -0.6902-0.9%
SW (Smurfit WestRock plc) 10,066 SW holding increased by 3043.1%USD 339,325SW value increased by 95652.9%USD 33.71SW unit share price decreased by -0.07-0.2%
GPC (Genuine Parts Co) 2,682 GPC holding increased by 853.3%USD 339,300GPC value increased by 54301.6%USD 126.51GPC unit share price decreased by -2.05-1.6%
FLEX (Flex Ltd) 5,904 USD 336,233USD New holding detected
IT (Gartner Inc) 1,460 USD 336,150USD New holding detected
PNR (Pentair PLC) 3,161 PNR holding decreased by -107-3.3%USD 329,092PNR value decreased by -13362-3.9%USD 104.11PNR unit share price decreased by -0.68000000000001-0.6%
MSTR (MicroStrategy Incorporated) 1,764 USD 315,827USD New holding detected
RPRX (Royalty Pharma Plc) 7,918 RPRX holding increased by 6569.0%USD 314,741RPRX value increased by 3210411.4%USD 39.7501RPRX unit share price increased by 0.83012.1%
APTV (Aptiv PLC) 4,198 APTV holding decreased by -288-6.4%USD 314,220APTV value decreased by -18327-5.5%USD 74.8499APTV unit share price increased by 0.719900000000011.0%
J (Jacobs Solutions Inc.) 2,305 J holding decreased by -88-3.7%USD 306,265J value decreased by -1882-0.6%USD 132.87J unit share price increased by 4.13.2%
QCOM (Qualcomm Incorporated) 1,778 QCOM holding decreased by -56-3.1%USD 293,477QCOM value decreased by -6015-2.0%USD 165.06QCOM unit share price increased by 1.761.1%
COO (The Cooper Companies, Inc. Common Stock) 3,833 USD 291,346USD New holding detected
WPC (W P Carey Inc) 4,211 USD 282,305WPC value decreased by -337-0.1%USD 67.0399WPC unit share price decreased by -0.079999999999998-0.1%
F (Ford Motor Company) 21,306 F holding decreased by -54949-72.1%USD 276,126F value decreased by -702226-71.8%USD 12.96F unit share price increased by 0.131.0%
NLY (Annaly Capital Management Inc) 12,379 NLY holding increased by 5664.8%USD 271,348NLY value increased by 115804.5%USD 21.92NLY unit share price decreased by -0.069999999999997-0.3%
FFIV (F5 Networks Inc) 1,108 USD 261,643FFIV value increased by 20500.8%USD 236.14FFIV unit share price increased by 1.850.8%
OKTA (Okta Inc) 3,248 USD 257,079USD New holding detected
DOCU (DocuSign Inc) 3,877 USD 255,611USD New holding detected
EG (Everest Group Ltd) 805 EG holding decreased by -29-3.5%USD 249,542EG value decreased by -10116-3.9%USD 309.99EG unit share price decreased by -1.351-0.4%
JBHT (JB Hunt Transport Services Inc) 1,493 JBHT holding decreased by -81-5.1%USD 248,808JBHT value decreased by -13153-5.0%USD 166.65JBHT unit share price increased by 0.220.1%
BG (Bunge Limited) 2,653 USD 248,082BG value decreased by -2839-1.1%USD 93.51BG unit share price decreased by -1.0701-1.1%
META (Meta Platforms Inc) 399 META holding decreased by -703-63.8%USD 244,607META value decreased by -410257-62.6%USD 613.05META unit share price increased by 18.83.2%
DECK (Deckers Outdoor Corporation) 2,860 DECK holding decreased by -111-3.7%USD 237,752DECK value decreased by -15169-6.0%USD 83.1301DECK unit share price decreased by -1.9998-2.3%
CSX (CSX Corporation) 6,743 USD 231,892USD New holding detected
LYB (LyondellBasell Industries NV) 4,969 USD 225,394LYB value increased by 27831.3%USD 45.36LYB unit share price increased by 0.561.3%
SJM (JM Smucker Company) 2,105 USD 219,488SJM value decreased by -2674-1.2%USD 104.27SJM unit share price decreased by -1.27-1.2%
LII (Lennox International Inc) 463 USD 215,374USD New holding detected
BLDR (Builders FirstSource Inc) 2,131 BLDR holding decreased by -100-4.5%USD 214,229BLDR value decreased by -12485-5.5%USD 100.53BLDR unit share price decreased by -1.09-1.1%
BAX (Baxter International Inc) 9,902 USD 180,018USD New holding detected
PCAR (PACCAR Inc) 1,601 PCAR holding decreased by -8636-84.4%USD 164,038PCAR value decreased by -890271-84.4%USD 102.46PCAR unit share price decreased by -0.53-0.5%
CNH (CNH Industrial N.V.) 16,975 USD 162,111CNH value decreased by -2377-1.4%USD 9.54998CNH unit share price decreased by -0.14003-1.4%
EBAY (eBay Inc) 1,972 USD 159,515EBAY value increased by 990.1%USD 80.89EBAY unit share price increased by 0.0502000000000040.1%
ARE (Alexandria Real Estate Equities Inc) 3,011 USD 154,223ARE value increased by 9930.6%USD 51.2199ARE unit share price increased by 0.329800000000010.6%
UAL (United Airlines Holdings Inc) 1,557 USD 148,880UAL value increased by 53253.7%USD 95.6198UAL unit share price increased by 3.42013.7%
HRL (Hormel Foods Corporation) 5,832 USD 131,803USD New holding detected
INTU (Intuit Inc) 177 USD 115,622USD New holding detected
DE (Deere & Company) 179 USD 87,214USD New holding detected
PGR (Progressive Corp) 280 USD 63,022USD New holding detected
IEX (IDEX Corporation) 347 USD 58,959USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE000OKVTDF7 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 41,791 NVDA holding decreased by -1046-2.4%USD 7,475,574NVDA value decreased by -262502-3.4%USD 178.88NVDA unit share price decreased by -1.76-1.0%
AAPL (Apple Inc) 19,582 AAPL holding decreased by -490-2.4%USD 5,316,317AAPL value decreased by -27853-0.5%USD 271.49AAPL unit share price increased by 5.242.0%
MU (Micron Technology Inc) 21,846 MU holding decreased by -547-2.4%USD 4,530,205MU value increased by 209270.5%USD 207.37MU unit share price increased by 63.0%
MSFT (Microsoft Corporation) 9,382 MSFT holding decreased by -235-2.4%USD 4,429,430MSFT value decreased by -171631-3.7%USD 472.12MSFT unit share price decreased by -6.31-1.3%
CSCO (Cisco Systems Inc) 39,669 CSCO holding decreased by -993-2.4%USD 3,018,811CSCO value decreased by -48730-1.6%USD 76.1CSCO unit share price increased by 0.660.9%
C (Citigroup Inc) 30,329 C holding decreased by -759-2.4%USD 2,993,472C value decreased by -41649-1.4%USD 98.7C unit share price increased by 1.071.1%
INTC (Intel Corporation) 85,189 INTC holding decreased by -2132-2.4%USD 2,939,021INTC value increased by 32890.1%USD 34.5INTC unit share price increased by 0.882.6%
ADI (Analog Devices Inc) 9,690 ADI holding decreased by -242-2.4%USD 2,251,181ADI value increased by 144950.6%USD 232.32ADI unit share price increased by 7.123.2%
VZ (Verizon Communications Inc) 54,030 VZ holding decreased by -1352-2.4%USD 2,227,657VZ value decreased by -29713-1.3%USD 41.23VZ unit share price increased by 0.471.2%
AMZN (Amazon.com Inc) 8,755 AMZN holding decreased by -219-2.4%USD 1,932,141AMZN value decreased by -16473-0.8%USD 220.69AMZN unit share price increased by 3.551.6%
NEM (Newmont Goldcorp Corp) 22,062 NEM holding decreased by -552-2.4%USD 1,841,956NEM value decreased by -12392-0.7%USD 83.49NEM unit share price increased by 1.491.8%
CMCSA (Comcast Corp) 64,331 CMCSA holding decreased by -1610-2.4%USD 1,759,453CMCSA value increased by 34440.2%USD 27.35CMCSA unit share price increased by 0.722.7%
ADBE (Adobe Systems Incorporated) 5,101 ADBE holding decreased by -128-2.4%USD 1,653,693ADBE value increased by 201531.2%USD 324.19ADBE unit share price increased by 11.793.8%
BK (Bank of New York Mellon) 14,062 BK holding decreased by -352-2.4%USD 1,496,619BK value decreased by -37895-2.5%USD 106.43BK unit share price decreased by -0.0299999999999870.0%
CI (Cigna Corp) 5,315 CI holding decreased by -133-2.4%USD 1,478,048CI value increased by 92670.6%USD 278.09CI unit share price increased by 8.493.1%
PNC (PNC Financial Services Group Inc) 7,754 PNC holding decreased by -194-2.4%USD 1,449,920PNC value decreased by -8856-0.6%USD 186.99PNC unit share price increased by 3.451.9%
USB (U.S. Bancorp) 30,334 USB holding decreased by -759-2.4%USD 1,449,359USB value increased by 38450.3%USD 47.78USB unit share price increased by 1.292.8%
ELV (Elevance Health Inc) 4,410 ELV holding decreased by -110-2.4%USD 1,418,829ELV value decreased by -4060.0%USD 321.73ELV unit share price increased by 7.742.5%
ELV (Elevance Health Inc) 4,410 ELV holding decreased by -110-2.4%USD 1,418,829ELV value decreased by -4060.0%USD 321.73ELV unit share price increased by 7.742.5%
GM (General Motors Company) 18,880 GM holding decreased by -472-2.4%USD 1,327,830GM value increased by 111200.8%USD 70.33GM unit share price increased by 2.293.4%
COF (Capital One Financial Corporation) 6,112 COF holding decreased by -153-2.4%USD 1,270,501COF value increased by 35930.3%USD 207.87COF unit share price increased by 5.652.8%
CMI (Cummins Inc) 2,687 CMI holding decreased by -67-2.4%USD 1,269,634CMI value decreased by -11499-0.9%USD 472.51CMI unit share price increased by 7.321.6%
TFC (Truist Financial Corp) 25,547 TFC holding decreased by -639-2.4%USD 1,161,878TFC value decreased by -780-0.1%USD 45.48TFC unit share price increased by 1.082.4%
PCAR (PACCAR Inc) 10,237 PCAR holding decreased by -256-2.4%USD 1,054,309PCAR value increased by 301922.9%USD 102.99PCAR unit share price increased by 5.395.5%
URI (United Rentals Inc) 1,282 URI holding decreased by -32-2.4%USD 1,025,600URI value increased by 138201.4%USD 800URI unit share price increased by 303.9%
CAH (Cardinal Health Inc) 4,707 CAH holding decreased by -118-2.4%USD 986,022CAH value decreased by -17096-1.7%USD 209.48CAH unit share price increased by 1.580.8%
F (Ford Motor Company) 76,255 F holding decreased by -1908-2.4%USD 978,352F value increased by 83490.9%USD 12.83F unit share price increased by 0.423.4%
NXPI (NXP Semiconductors NV) 4,938 NXPI holding decreased by -124-2.4%USD 944,886NXPI value increased by 125161.3%USD 191.35NXPI unit share price increased by 7.163.9%
EXC (Exelon Corporation) 19,714 EXC holding decreased by -493-2.4%USD 901,916EXC value decreased by -15684-1.7%USD 45.75EXC unit share price increased by 0.340.7%
MET (MetLife Inc) 11,392 MET holding decreased by -285-2.4%USD 855,197MET value decreased by -7967-0.9%USD 75.07MET unit share price increased by 1.151.6%
BAC (Bank of America Corp) 16,556 BAC holding decreased by -414-2.4%USD 853,627BAC value decreased by -11843-1.4%USD 51.56BAC unit share price increased by 0.561.1%
DHI (DR Horton Inc) 5,526 DHI holding decreased by -138-2.4%USD 810,719DHI value increased by 329394.2%USD 146.71DHI unit share price increased by 9.396.8%
TXN (Texas Instruments Incorporated) 4,988 TXN holding decreased by -125-2.4%USD 795,087TXN value increased by 111111.4%USD 159.4TXN unit share price increased by 6.074.0%
TGT (Target Corporation) 8,854 TGT holding decreased by -222-2.4%USD 775,787TGT value increased by 163072.1%USD 87.6199TGT unit share price increased by 3.93994.7%
HIG (Hartford Financial Services Group) 5,592 HIG holding decreased by -140-2.4%USD 763,028HIG value decreased by -9474-1.2%USD 136.45HIG unit share price increased by 1.681.2%
NUE (Nucor Corp) 4,521 NUE holding decreased by -113-2.4%USD 688,774NUE value increased by 66491.0%USD 152.35NUE unit share price increased by 5.153.5%
XYL (Xylem Inc) 4,791 XYL holding decreased by -120-2.4%USD 672,608XYL value decreased by -5306-0.8%USD 140.39XYL unit share price increased by 2.351.7%
META (Meta Platforms Inc) 1,102 META holding decreased by -28-2.5%USD 654,864META value decreased by -10876-1.6%USD 594.25META unit share price increased by 5.10.9%
STT (State Street Corp) 5,664 STT holding decreased by -142-2.4%USD 647,735STT value decreased by -10085-1.5%USD 114.36STT unit share price increased by 1.060.9%
VICI (VICI Properties Inc) 20,642 VICI holding decreased by -517-2.4%USD 594,902VICI value decreased by -14477-2.4%USD 28.82VICI unit share price increased by 0.020.1%
SYF (Synchrony Financial) 7,650 SYF holding decreased by -191-2.4%USD 570,843SYF value increased by 43310.8%USD 74.62SYF unit share price increased by 2.373.3%
FANG (Diamondback Energy Inc) 3,852 USD 564,087FANG value increased by 7320.1%USD 146.44FANG unit share price increased by 0.190.1%
HPE (Hewlett Packard Enterprise Co) 25,562 HPE holding decreased by -640-2.4%USD 524,532HPE value decreased by -320.0%USD 20.52HPE unit share price increased by 0.52.5%
BIIB (Biogen Inc) 2,894 BIIB holding decreased by -72-2.4%USD 507,318BIIB value increased by 84961.7%USD 175.3BIIB unit share price increased by 7.124.2%
FSLR (First Solar Inc) 1,996 FSLR holding decreased by -50-2.4%USD 498,820FSLR value decreased by -4169-0.8%USD 249.91FSLR unit share price increased by 4.071.7%
PHM (PulteGroup Inc) 3,919 PHM holding decreased by -98-2.4%USD 471,534PHM value increased by 121902.7%USD 120.32PHM unit share price increased by 5.975.2%
ES (Eversource Energy) 7,129 ES holding decreased by -178-2.4%USD 460,177ES value decreased by -4183-0.9%USD 64.55ES unit share price increased by 11.6%
K (Kellanova) 5,503 USD 459,225K value increased by 2750.1%USD 83.4499K unit share price increased by 0.0498999999999940.1%
HBAN (Huntington Bancshares Incorporated) 28,646 HBAN holding decreased by -717-2.4%USD 454,898HBAN value increased by 50571.1%USD 15.88HBAN unit share price increased by 0.563.7%
CFG (Citizens Financial Group, Inc.) 8,516 CFG holding decreased by -213-2.4%USD 445,387CFG value increased by 28270.6%USD 52.3CFG unit share price increased by 1.63.2%
KHC (Kraft Heinz Co) 17,399 KHC holding decreased by -435-2.4%USD 440,021KHC value decreased by -5472-1.2%USD 25.29KHC unit share price increased by 0.311.2%
HPQ (HP Inc) 18,316 HPQ holding decreased by -458-2.4%USD 438,851HPQ value increased by 143713.4%USD 23.96HPQ unit share price increased by 1.356.0%
RF (Regions Financial Corporation) 17,599 RF holding decreased by -440-2.4%USD 438,391RF value increased by 36510.8%USD 24.91RF unit share price increased by 0.813.4%
STLD (Steel Dynamics Inc) 2,771 STLD holding decreased by -69-2.4%USD 438,261STLD value increased by 34290.8%USD 158.16STLD unit share price increased by 5.053.3%
NTAP (NetApp Inc) 4,059 NTAP holding decreased by -102-2.5%USD 435,531NTAP value increased by 59491.4%USD 107.3NTAP unit share price increased by 4.063.9%
LH (Laboratory Corporation of America Holdings) 1,623 LH holding decreased by -41-2.5%USD 431,134LH value decreased by -3952-0.9%USD 265.64LH unit share price increased by 4.171.6%
WSM (Williams-Sonoma Inc) 2,409 WSM holding decreased by -60-2.4%USD 428,633WSM value increased by 26070.6%USD 177.93WSM unit share price increased by 5.383.1%
DGX (Quest Diagnostics Incorporated) 2,240 USD 428,400DGX value increased by 81541.9%USD 191.25DGX unit share price increased by 3.641.9%
DVN (Devon Energy Corporation) 12,001 DVN holding decreased by -300-2.4%USD 427,836DVN value decreased by -4667-1.1%USD 35.65DVN unit share price increased by 0.491.4%
ZM (Zoom Video Communications Inc) 4,956 ZM holding decreased by -124-2.4%USD 389,690ZM value decreased by -8684-2.2%USD 78.6299ZM unit share price increased by 0.20980.3%
EXPD (Expeditors International of Washington, Inc.) 2,689 EXPD holding decreased by -67-2.4%USD 385,092EXPD value increased by 39371.0%USD 143.21EXPD unit share price increased by 4.913.6%
ON (ON Semiconductor Corporation) 8,182 ON holding decreased by -205-2.4%USD 382,099ON value increased by 55231.5%USD 46.7ON unit share price increased by 1.84.0%
TRMB (Trimble Inc) 4,932 USD 379,912TRMB value increased by 109003.0%USD 77.03TRMB unit share price increased by 2.213.0%
IP (International Paper) 9,734 IP holding decreased by -244-2.4%USD 366,680IP value increased by 114633.2%USD 37.67IP unit share price increased by 2.075.8%
CHRW (CH Robinson Worldwide Inc) 2,395 USD 363,274CHRW value increased by 74492.1%USD 151.68CHRW unit share price increased by 3.112.1%
PFG (Principal Financial Group Inc) 4,289 PFG holding decreased by -107-2.4%USD 361,520PFG value decreased by -535-0.1%USD 84.29PFG unit share price increased by 1.92992.3%
ZBH (Zimmer Biomet Holdings Inc) 3,848 ZBH holding decreased by -96-2.4%USD 354,709ZBH value increased by 34171.0%USD 92.1801ZBH unit share price increased by 3.11013.5%
GPN (Global Payments Inc) 4,791 GPN holding decreased by -120-2.4%USD 352,091GPN value increased by 11020.3%USD 73.4901GPN unit share price increased by 2.02012.8%
PNR (Pentair PLC) 3,268 PNR holding decreased by -82-2.4%USD 342,454PNR value increased by 24960.7%USD 104.79PNR unit share price increased by 3.313.3%
TWLO (Twilio Inc) 2,838 TWLO holding decreased by -71-2.4%USD 342,178TWLO value decreased by -3644-1.1%USD 120.57TWLO unit share price increased by 1.691.4%
GPC (Genuine Parts Co) 2,597 GPC holding decreased by -65-2.4%USD 333,870GPC value increased by 10400.3%USD 128.56GPC unit share price increased by 3.532.8%
APTV (Aptiv PLC) 4,486 APTV holding decreased by -112-2.4%USD 332,547APTV value increased by 94002.9%USD 74.13APTV unit share price increased by 3.85015.5%
SW (Smurfit WestRock plc) 9,762 SW holding decreased by -244-2.4%USD 329,760SW value increased by 16630.5%USD 33.78SW unit share price increased by 0.993.0%
J (Jacobs Solutions Inc.) 2,393 J holding decreased by -60-2.4%USD 308,147J value decreased by -8707-2.7%USD 128.77J unit share price decreased by -0.39999999999998-0.3%
QCOM (Qualcomm Incorporated) 1,834 QCOM holding decreased by -46-2.4%USD 299,492QCOM value decreased by -537-0.2%USD 163.3QCOM unit share price increased by 3.712.3%
WPC (W P Carey Inc) 4,211 WPC holding decreased by -105-2.4%USD 282,642WPC value decreased by -3422-1.2%USD 67.1199WPC unit share price increased by 0.841.3%
RPRX (Royalty Pharma Plc) 7,262 RPRX holding decreased by -182-2.4%USD 282,637RPRX value decreased by -3138-1.1%USD 38.92RPRX unit share price increased by 0.531.4%
AKAM (Akamai Technologies Inc) 2,983 USD 265,517AKAM value increased by 48621.9%USD 89.0101AKAM unit share price increased by 1.62991.9%
JBHT (JB Hunt Transport Services Inc) 1,574 JBHT holding decreased by -39-2.4%USD 261,961JBHT value increased by 56232.2%USD 166.43JBHT unit share price increased by 7.514.7%
NLY (Annaly Capital Management Inc) 11,813 NLY holding decreased by -296-2.4%USD 259,768NLY value decreased by -2029-0.8%USD 21.99NLY unit share price increased by 0.371.7%
EG (Everest Group Ltd) 834 EG holding decreased by -21-2.5%USD 259,658EG value decreased by -1108-0.4%USD 311.341EG unit share price increased by 6.3522.1%
FFIV (F5 Networks Inc) 1,108 FFIV holding decreased by -28-2.5%USD 259,593FFIV value increased by 30501.2%USD 234.29FFIV unit share price increased by 8.463.7%
COP (ConocoPhillips) 2,966 USD 259,139COP value decreased by -297-0.1%USD 87.3699COP unit share price decreased by -0.1001-0.1%
DECK (Deckers Outdoor Corporation) 2,971 DECK holding decreased by -74-2.4%USD 252,921DECK value increased by 48141.9%USD 85.1299DECK unit share price increased by 3.64984.5%
BG (Bunge Limited) 2,653 BG holding decreased by -66-2.4%USD 250,921BG value decreased by -1402-0.6%USD 94.5801BG unit share price increased by 1.78021.9%
DKS (Dick’s Sporting Goods Inc) 1,130 USD 235,549DKS value increased by 66002.9%USD 208.45DKS unit share price increased by 5.842.9%
BLDR (Builders FirstSource Inc) 2,231 BLDR holding decreased by -56-2.4%USD 226,714BLDR value increased by 97924.5%USD 101.62BLDR unit share price increased by 6.777.1%
LYB (LyondellBasell Industries NV) 4,969 LYB holding decreased by -124-2.4%USD 222,611LYB value increased by 59042.7%USD 44.8LYB unit share price increased by 2.255.3%
SJM (JM Smucker Company) 2,105 SJM holding decreased by -53-2.5%USD 222,162SJM value decreased by -1731-0.8%USD 105.54SJM unit share price increased by 1.791.7%
OC (Owens Corning Inc) 1,706 USD 177,782OC value increased by 101166.0%USD 104.21OC unit share price increased by 5.92986.0%
CNH (CNH Industrial N.V.) 16,975 CNH holding decreased by -425-2.4%USD 164,488CNH value increased by 9280.6%USD 9.69001CNH unit share price increased by 0.290013.1%
TAP (Molson Coors Brewing Co Class B) 3,472 USD 160,094TAP value increased by 22221.4%USD 46.11TAP unit share price increased by 0.641.4%
EBAY (eBay Inc) 1,972 EBAY holding decreased by -49-2.4%USD 159,416EBAY value decreased by -2365-1.5%USD 80.8398EBAY unit share price increased by 0.78981.0%
ARE (Alexandria Real Estate Equities Inc) 3,011 ARE holding decreased by -75-2.4%USD 153,230ARE value increased by 24481.6%USD 50.8901ARE unit share price increased by 2.03014.2%
UAL (United Airlines Holdings Inc) 1,557 UAL holding decreased by -39-2.4%USD 143,555UAL value decreased by -165-0.1%USD 92.1997UAL unit share price increased by 2.14962.4%
ACI (Albertsons Companies) 7,774 USD 136,900ACI value increased by 3110.2%USD 17.61ACI unit share price increased by 0.0399999999999990.2%
FOX (Fox Corp Class B) 1,840 USD 108,818FOX value increased by 9020.8%USD 59.1402FOX unit share price increased by 0.49020.8%
DOW (Dow Inc) 2,360 USD 52,392DOW value increased by 29506.0%USD 22.2DOW unit share price increased by 1.256.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE000OKVTDF7 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 42,837 USD 7,738,076NVDA value decreased by -251881-3.2%USD 180.64NVDA unit share price decreased by -5.88-3.2%
AAPL (Apple Inc) 20,072 USD 5,344,170AAPL value decreased by -46366-0.9%USD 266.25AAPL unit share price decreased by -2.31-0.9%
MSFT (Microsoft Corporation) 9,617 USD 4,601,061MSFT value decreased by -83572-1.8%USD 478.43MSFT unit share price decreased by -8.69-1.8%
MU (Micron Technology Inc) 22,393 USD 4,509,278MU value decreased by -549749-10.9%USD 201.37MU unit share price decreased by -24.55-10.9%
CSCO (Cisco Systems Inc) 40,662 USD 3,067,541CSCO value decreased by -119953-3.8%USD 75.44CSCO unit share price decreased by -2.95-3.8%
C (Citigroup Inc) 31,088 USD 3,035,121C value decreased by -68394-2.2%USD 97.63C unit share price decreased by -2.2-2.2%
INTC (Intel Corporation) 87,321 USD 2,935,732INTC value decreased by -130108-4.2%USD 33.62INTC unit share price decreased by -1.49-4.2%
VZ (Verizon Communications Inc) 55,382 USD 2,257,370VZ value decreased by -23815-1.0%USD 40.76VZ unit share price decreased by -0.43-1.0%
ADI (Analog Devices Inc) 9,932 USD 2,236,686ADI value decreased by -69524-3.0%USD 225.2ADI unit share price decreased by -7-3.0%
AMZN (Amazon.com Inc) 8,974 USD 1,948,614AMZN value decreased by -49806-2.5%USD 217.14AMZN unit share price decreased by -5.55-2.5%
NEM (Newmont Goldcorp Corp) 22,614 USD 1,854,348NEM value decreased by -124603-6.3%USD 82NEM unit share price decreased by -5.51-6.3%
CMCSA (Comcast Corp) 65,941 USD 1,756,009CMCSA value decreased by -15826-0.9%USD 26.63CMCSA unit share price decreased by -0.24-0.9%
ADBE (Adobe Systems Incorporated) 5,229 USD 1,633,540ADBE value decreased by -29857-1.8%USD 312.4ADBE unit share price decreased by -5.71-1.8%
BK (Bank of New York Mellon) 14,414 USD 1,534,514BK value decreased by -15135-1.0%USD 106.46BK unit share price decreased by -1.05-1.0%
CI (Cigna Corp) 5,448 USD 1,468,781CI value decreased by -13021-0.9%USD 269.6CI unit share price decreased by -2.39-0.9%
PNC (PNC Financial Services Group Inc) 7,948 USD 1,458,776PNC value increased by 45300.3%USD 183.54PNC unit share price increased by 0.569999999999990.3%
USB (U.S. Bancorp) 31,093 USD 1,445,514USB value decreased by -9638-0.7%USD 46.49USB unit share price decreased by -0.31-0.7%
ELV (Elevance Health Inc) 4,520 USD 1,419,235ELV value decreased by -10757-0.8%USD 313.99ELV unit share price decreased by -2.38-0.8%
ELV (Elevance Health Inc) 4,520 USD 1,419,235ELV value decreased by -10757-0.8%USD 313.99ELV unit share price decreased by -2.38-0.8%
GM (General Motors Company) 19,352 USD 1,316,710GM value decreased by -8902-0.7%USD 68.04GM unit share price decreased by -0.45999999999999-0.7%
CMI (Cummins Inc) 2,754 USD 1,281,133CMI value decreased by -22225-1.7%USD 465.19CMI unit share price decreased by -8.07-1.7%
COF (Capital One Financial Corporation) 6,265 USD 1,266,908COF value decreased by -1128-0.1%USD 202.22COF unit share price decreased by -0.18000000000001-0.1%
TFC (Truist Financial Corp) 26,186 USD 1,162,658TFC value decreased by -6547-0.6%USD 44.4TFC unit share price decreased by -0.25-0.6%
PCAR (PACCAR Inc) 10,493 USD 1,024,117PCAR value increased by 116471.2%USD 97.6PCAR unit share price increased by 1.111.2%
URI (United Rentals Inc) 1,314 USD 1,011,780URI value decreased by -29263-2.8%USD 770URI unit share price decreased by -22.27-2.8%
CAH (Cardinal Health Inc) 4,825 USD 1,003,118CAH value increased by 18340.2%USD 207.9CAH unit share price increased by 0.380.2%
F (Ford Motor Company) 78,163 USD 970,003F value decreased by -38300-3.8%USD 12.41F unit share price decreased by -0.49-3.8%
NXPI (NXP Semiconductors NV) 5,062 USD 932,370NXPI value decreased by -29714-3.1%USD 184.19NXPI unit share price decreased by -5.87-3.1%
EXC (Exelon Corporation) 20,207 USD 917,600EXC value decreased by -3031-0.3%USD 45.41EXC unit share price decreased by -0.15000000000001-0.3%
BAC (Bank of America Corp) 16,970 USD 865,470BAC value decreased by -17309-2.0%USD 51BAC unit share price decreased by -1.02-2.0%
MET (MetLife Inc) 11,677 USD 863,164MET value decreased by -9809-1.1%USD 73.92MET unit share price decreased by -0.84-1.1%
TXN (Texas Instruments Incorporated) 5,113 USD 783,976TXN value decreased by -19225-2.4%USD 153.33TXN unit share price decreased by -3.76-2.4%
DHI (DR Horton Inc) 5,664 USD 777,780DHI value decreased by -1190-0.2%USD 137.32DHI unit share price decreased by -0.21000000000001-0.2%
HIG (Hartford Financial Services Group) 5,732 USD 772,502HIG value increased by 148462.0%USD 134.77HIG unit share price increased by 2.592.0%
TGT (Target Corporation) 9,076 USD 759,480TGT value decreased by -21782-2.8%USD 83.68TGT unit share price decreased by -2.4-2.8%
NUE (Nucor Corp) 4,634 USD 682,125NUE value decreased by -6395-0.9%USD 147.2NUE unit share price decreased by -1.38-0.9%
XYL (Xylem Inc) 4,911 USD 677,914XYL value decreased by -4617-0.7%USD 138.04XYL unit share price decreased by -0.94-0.7%
META (Meta Platforms Inc) 1,130 USD 665,740META value decreased by -1322-0.2%USD 589.15META unit share price decreased by -1.1700000000001-0.2%
STT (State Street Corp) 5,806 USD 657,820STT value decreased by -4064-0.6%USD 113.3STT unit share price decreased by -0.7-0.6%
VICI (VICI Properties Inc) 21,159 USD 609,379VICI value decreased by -7406-1.2%USD 28.8VICI unit share price decreased by -0.35-1.2%
SYF (Synchrony Financial) 7,841 USD 566,512SYF value decreased by -2353-0.4%USD 72.25SYF unit share price decreased by -0.3001-0.4%
FANG (Diamondback Energy Inc) 3,852 USD 563,355FANG value decreased by -9399-1.6%USD 146.25FANG unit share price decreased by -2.44-1.6%
HPE (Hewlett Packard Enterprise Co) 26,202 USD 524,564HPE value decreased by -15197-2.8%USD 20.02HPE unit share price decreased by -0.58-2.8%
FSLR (First Solar Inc) 2,046 USD 502,989FSLR value decreased by -12337-2.4%USD 245.84FSLR unit share price decreased by -6.03-2.4%
BIIB (Biogen Inc) 2,966 USD 498,822BIIB value increased by 7420.1%USD 168.18BIIB unit share price increased by 0.250.1%
ES (Eversource Energy) 7,307 USD 464,360ES value decreased by -12495-2.6%USD 63.55ES unit share price decreased by -1.71-2.6%
PHM (PulteGroup Inc) 4,017 USD 459,344PHM value increased by 23700.5%USD 114.35PHM unit share price increased by 0.589999999999990.5%
K (Kellanova) 5,503 USD 458,950K value decreased by -1100.0%USD 83.4K unit share price decreased by -0.0199999999999960.0%
HBAN (Huntington Bancshares Incorporated) 29,363 USD 449,841HBAN value decreased by -1762-0.4%USD 15.32HBAN unit share price decreased by -0.06-0.4%
KHC (Kraft Heinz Co) 17,834 USD 445,493KHC value increased by 12480.3%USD 24.98KHC unit share price increased by 0.070.3%
CFG (Citizens Financial Group, Inc.) 8,729 USD 442,560CFG value decreased by -4016-0.9%USD 50.7CFG unit share price decreased by -0.45999999999999-0.9%
LH (Laboratory Corporation of America Holdings) 1,664 USD 435,086LH value increased by 15310.4%USD 261.47LH unit share price increased by 0.920000000000020.4%
STLD (Steel Dynamics Inc) 2,840 USD 434,832STLD value decreased by -6674-1.5%USD 153.11STLD unit share price decreased by -2.35-1.5%
RF (Regions Financial Corporation) 18,039 USD 434,740RF value decreased by -2165-0.5%USD 24.1RF unit share price decreased by -0.12-0.5%
DVN (Devon Energy Corporation) 12,301 USD 432,503DVN value decreased by -1476-0.3%USD 35.16DVN unit share price decreased by -0.12-0.3%
NTAP (NetApp Inc) 4,161 USD 429,582NTAP value decreased by -12607-2.9%USD 103.24NTAP unit share price decreased by -3.03-2.9%
WSM (Williams-Sonoma Inc) 2,469 USD 426,026WSM value decreased by -5111-1.2%USD 172.55WSM unit share price decreased by -2.07-1.2%
HPQ (HP Inc) 18,774 USD 424,480HPQ value increased by 26280.6%USD 22.61HPQ unit share price increased by 0.140.6%
DGX (Quest Diagnostics Incorporated) 2,240 USD 420,246DGX value increased by 36960.9%USD 187.61DGX unit share price increased by 1.650.9%
ZM (Zoom Video Communications Inc) 5,080 USD 398,374ZM value decreased by -11633-2.8%USD 78.4201ZM unit share price decreased by -2.2899-2.8%
EXPD (Expeditors International of Washington, Inc.) 2,756 USD 381,155EXPD value decreased by -2287-0.6%USD 138.3EXPD unit share price decreased by -0.82999999999998-0.6%
ON (ON Semiconductor Corporation) 8,387 USD 376,576ON value decreased by -10232-2.6%USD 44.9ON unit share price decreased by -1.2199-2.6%
TRMB (Trimble Inc) 4,932 USD 369,012TRMB value decreased by -4636-1.2%USD 74.82TRMB unit share price decreased by -0.93990000000001-1.2%
PFG (Principal Financial Group Inc) 4,396 USD 362,055PFG value decreased by -3297-0.9%USD 82.3601PFG unit share price decreased by -0.75-0.9%
CHRW (CH Robinson Worldwide Inc) 2,395 USD 355,825CHRW value decreased by -6682-1.8%USD 148.57CHRW unit share price decreased by -2.79-1.8%
IP (International Paper) 9,978 USD 355,217IP value decreased by -7882-2.2%USD 35.6IP unit share price decreased by -0.79-2.2%
ZBH (Zimmer Biomet Holdings Inc) 3,944 USD 351,292ZBH value decreased by -1499-0.4%USD 89.07ZBH unit share price decreased by -0.38010000000001-0.4%
GPN (Global Payments Inc) 4,911 USD 350,989GPN value decreased by -2750-0.8%USD 71.47GPN unit share price decreased by -0.5599-0.8%
TWLO (Twilio Inc) 2,909 USD 345,822TWLO value decreased by -3694-1.1%USD 118.88TWLO unit share price decreased by -1.27-1.1%
PNR (Pentair PLC) 3,350 USD 339,958PNR value decreased by -3484-1.0%USD 101.48PNR unit share price decreased by -1.04-1.0%
GPC (Genuine Parts Co) 2,662 USD 332,830GPC value decreased by -985-0.3%USD 125.03GPC unit share price decreased by -0.37-0.3%
SW (Smurfit WestRock plc) 10,006 USD 328,097SW value decreased by -8805-2.6%USD 32.79SW unit share price decreased by -0.88-2.6%
APTV (Aptiv PLC) 4,598 USD 323,147APTV value decreased by -9564-2.9%USD 70.2799APTV unit share price decreased by -2.08-2.9%
J (Jacobs Solutions Inc.) 2,453 USD 316,854J value decreased by -38954-10.9%USD 129.17J unit share price decreased by -15.88-10.9%
QCOM (Qualcomm Incorporated) 1,880 USD 300,029QCOM value decreased by -12258-3.9%USD 159.59QCOM unit share price decreased by -6.52-3.9%
WPC (W P Carey Inc) 4,316 USD 286,064WPC value increased by 5610.2%USD 66.2799WPC unit share price increased by 0.130.2%
RPRX (Royalty Pharma Plc) 7,444 USD 285,775RPRX value decreased by -1936-0.7%USD 38.39RPRX unit share price decreased by -0.2601-0.7%
NLY (Annaly Capital Management Inc) 12,109 USD 261,797NLY value increased by 2430.1%USD 21.62NLY unit share price increased by 0.020.1%
EG (Everest Group Ltd) 855 USD 260,766EG value decreased by -6712-2.5%USD 304.989EG unit share price decreased by -7.851-2.5%
AKAM (Akamai Technologies Inc) 2,983 USD 260,655AKAM value increased by 25661.0%USD 87.3802AKAM unit share price increased by 0.86031.0%
COP (ConocoPhillips) 2,966 USD 259,436COP value decreased by -1513-0.6%USD 87.47COP unit share price decreased by -0.51009999999999-0.6%
FFIV (F5 Networks Inc) 1,136 USD 256,543FFIV value increased by 20900.8%USD 225.83FFIV unit share price increased by 1.840.8%
JBHT (JB Hunt Transport Services Inc) 1,613 USD 256,338JBHT value decreased by -1613-0.6%USD 158.92JBHT unit share price decreased by -1-0.6%
BG (Bunge Limited) 2,719 USD 252,323BG value decreased by -952-0.4%USD 92.7999BG unit share price decreased by -0.3502-0.4%
DECK (Deckers Outdoor Corporation) 3,045 USD 248,107DECK value decreased by -4658-1.8%USD 81.4801DECK unit share price decreased by -1.5297-1.8%
DKS (Dick’s Sporting Goods Inc) 1,130 USD 228,949DKS value decreased by -5006-2.1%USD 202.61DKS unit share price decreased by -4.43-2.1%
SJM (JM Smucker Company) 2,158 USD 223,893SJM value decreased by -2028-0.9%USD 103.75SJM unit share price decreased by -0.94-0.9%
BLDR (Builders FirstSource Inc) 2,287 USD 216,922BLDR value decreased by -2058-0.9%USD 94.85BLDR unit share price decreased by -0.8999-0.9%
LYB (LyondellBasell Industries NV) 5,093 USD 216,707LYB value decreased by -1070-0.5%USD 42.55LYB unit share price decreased by -0.2101-0.5%
OC (Owens Corning Inc) 1,706 USD 167,666OC value decreased by -1501-0.9%USD 98.2802OC unit share price decreased by -0.8798-0.9%
CNH (CNH Industrial N.V.) 17,400 USD 163,560CNH value decreased by -3306-2.0%USD 9.4CNH unit share price decreased by -0.19-2.0%
EBAY (eBay Inc) 2,021 USD 161,781EBAY value decreased by -2486-1.5%USD 80.05EBAY unit share price decreased by -1.2301-1.5%
TAP (Molson Coors Brewing Co Class B) 3,472 USD 157,872TAP value increased by 6950.4%USD 45.47TAP unit share price increased by 0.20010.4%
ARE (Alexandria Real Estate Equities Inc) 3,086 USD 150,782ARE value decreased by -2006-1.3%USD 48.86ARE unit share price decreased by -0.65-1.3%
UAL (United Airlines Holdings Inc) 1,596 USD 143,720UAL value decreased by -2043-1.4%USD 90.0501UAL unit share price decreased by -1.2801-1.4%
ACI (Albertsons Companies) 7,774 USD 136,589ACI value decreased by -2099-1.5%USD 17.57ACI unit share price decreased by -0.27-1.5%
FOX (Fox Corp Class B) 1,840 USD 107,916FOX value increased by 7180.7%USD 58.65FOX unit share price increased by 0.39020.7%
DOW (Dow Inc) 2,360 USD 49,442DOW value decreased by -850-1.7%USD 20.95DOW unit share price decreased by -0.3602-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE000OKVTDF7 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 42,837 USD 7,989,957NVDA value increased by 2210392.8%USD 186.52NVDA unit share price increased by 5.162.8%
AAPL (Apple Inc) 20,072 USD 5,390,536AAPL value increased by 224800.4%USD 268.56AAPL unit share price increased by 1.120.4%
MU (Micron Technology Inc) 22,393 USD 5,059,027MU value decreased by -57774-1.1%USD 225.92MU unit share price decreased by -2.58-1.1%
MSFT (Microsoft Corporation) 9,617 USD 4,684,633MSFT value decreased by -64145-1.4%USD 487.12MSFT unit share price decreased by -6.67-1.4%
CSCO (Cisco Systems Inc) 40,662 USD 3,187,494CSCO value increased by 414751.3%USD 78.39CSCO unit share price increased by 1.021.3%
C (Citigroup Inc) 31,088 USD 3,103,515C value increased by 469431.5%USD 99.83C unit share price increased by 1.511.5%
INTC (Intel Corporation) 87,321 USD 3,065,840INTC value increased by 681102.3%USD 35.11INTC unit share price increased by 0.782.3%
ADI (Analog Devices Inc) 9,932 USD 2,306,210ADI value increased by 205590.9%USD 232.2ADI unit share price increased by 2.070.9%
VZ (Verizon Communications Inc) 55,382 USD 2,281,185VZ value decreased by -16060-0.7%USD 41.19VZ unit share price decreased by -0.29-0.7%
AMZN (Amazon.com Inc) 8,974 USD 1,998,420AMZN value increased by 12560.1%USD 222.69AMZN unit share price increased by 0.139999999999990.1%
NEM (Newmont Goldcorp Corp) 22,614 USD 1,978,951NEM value increased by 205791.1%USD 87.51NEM unit share price increased by 0.910000000000011.1%
CMCSA (Comcast Corp) 65,941 USD 1,771,835CMCSA value decreased by -32311-1.8%USD 26.87CMCSA unit share price decreased by -0.49-1.8%
ADBE (Adobe Systems Incorporated) 5,229 USD 1,663,397ADBE value decreased by -33257-2.0%USD 318.11ADBE unit share price decreased by -6.36-2.0%
BK (Bank of New York Mellon) 14,414 USD 1,549,649BK value increased by 1440.0%USD 107.51BK unit share price increased by 0.0100000000000050.0%
CI (Cigna Corp) 5,448 USD 1,481,802CI value decreased by -3377-0.2%USD 271.99CI unit share price decreased by -0.62-0.2%
USB (U.S. Bancorp) 31,093 USD 1,455,152USB value increased by 273611.9%USD 46.8USB unit share price increased by 0.881.9%
PNC (PNC Financial Services Group Inc) 7,948 USD 1,454,246PNC value increased by 229701.6%USD 182.97PNC unit share price increased by 2.891.6%
ELV (Elevance Health Inc) 4,520 USD 1,429,992ELV value decreased by -36884-2.5%USD 316.37ELV unit share price decreased by -8.16-2.5%
ELV (Elevance Health Inc) 4,520 USD 1,429,992ELV value decreased by -36884-2.5%USD 316.37ELV unit share price decreased by -8.16-2.5%
GM (General Motors Company) 19,352 USD 1,325,612GM value increased by 110310.8%USD 68.5GM unit share price increased by 0.569999999999990.8%
CMI (Cummins Inc) 2,754 USD 1,303,358CMI value increased by 229681.8%USD 473.26CMI unit share price increased by 8.341.8%
COF (Capital One Financial Corporation) 6,265 USD 1,268,036COF value increased by 147851.2%USD 202.4COF unit share price increased by 2.361.2%
TFC (Truist Financial Corp) 26,186 USD 1,169,205TFC value increased by 81180.7%USD 44.65TFC unit share price increased by 0.310.7%
URI (United Rentals Inc) 1,314 USD 1,041,043URI value decreased by -10814-1.0%USD 792.27URI unit share price decreased by -8.23-1.0%
PCAR (PACCAR Inc) 10,493 USD 1,012,470PCAR value decreased by -5351-0.5%USD 96.49PCAR unit share price decreased by -0.51000000000001-0.5%
F (Ford Motor Company) 78,163 USD 1,008,303F value decreased by -9379-0.9%USD 12.9F unit share price decreased by -0.12-0.9%
CAH (Cardinal Health Inc) 4,825 USD 1,001,284CAH value increased by 26540.3%USD 207.52CAH unit share price increased by 0.550000000000010.3%
NXPI (NXP Semiconductors NV) 5,062 USD 962,084NXPI value increased by 74410.8%USD 190.06NXPI unit share price increased by 1.470.8%
EXC (Exelon Corporation) 20,207 USD 920,631EXC value decreased by -16570-1.8%USD 45.56EXC unit share price decreased by -0.82-1.8%
BAC (Bank of America Corp) 16,970 USD 882,779BAC value increased by 64480.7%USD 52.02BAC unit share price increased by 0.380.7%
MET (MetLife Inc) 11,677 USD 872,973MET value decreased by -7122-0.8%USD 74.76MET unit share price decreased by -0.61-0.8%
TXN (Texas Instruments Incorporated) 5,113 USD 803,201TXN value decreased by -1176-0.1%USD 157.09TXN unit share price decreased by -0.22999999999999-0.1%
TGT (Target Corporation) 9,076 USD 781,262TGT value decreased by -22236-2.8%USD 86.08TGT unit share price decreased by -2.45-2.8%
DHI (DR Horton Inc) 5,664 USD 778,970DHI value decreased by -5211-0.7%USD 137.53DHI unit share price decreased by -0.91999999999999-0.7%
HIG (Hartford Financial Services Group) 5,732 USD 757,656HIG value decreased by -5388-0.7%USD 132.18HIG unit share price decreased by -0.94-0.7%
NUE (Nucor Corp) 4,634 USD 688,520NUE value increased by 3250.0%USD 148.58NUE unit share price increased by 0.0700000000000220.0%
XYL (Xylem Inc) 4,911 USD 682,531XYL value decreased by -5795-0.8%USD 138.98XYL unit share price decreased by -1.18-0.8%
META (Meta Platforms Inc) 1,130 USD 667,062META value decreased by -8328-1.2%USD 590.32META unit share price decreased by -7.37-1.2%
STT (State Street Corp) 5,806 USD 661,884STT value increased by 46450.7%USD 114STT unit share price increased by 0.80.7%
VICI (VICI Properties Inc) 21,159 USD 616,785VICI value decreased by -8887-1.4%USD 29.15VICI unit share price decreased by -0.42-1.4%
FANG (Diamondback Energy Inc) 3,852 USD 572,754FANG value decreased by -3428-0.6%USD 148.69FANG unit share price decreased by -0.89000000000001-0.6%
SYF (Synchrony Financial) 7,841 USD 568,865SYF value increased by 104291.9%USD 72.5501SYF unit share price increased by 1.33011.9%
HPE (Hewlett Packard Enterprise Co) 26,202 USD 539,761HPE value decreased by -7861-1.4%USD 20.6HPE unit share price decreased by -0.3-1.4%
FSLR (First Solar Inc) 2,046 USD 515,326FSLR value decreased by -655-0.1%USD 251.87FSLR unit share price decreased by -0.31999999999999-0.1%
BIIB (Biogen Inc) 2,966 USD 498,080BIIB value decreased by -2670-0.5%USD 167.93BIIB unit share price decreased by -0.90000000000001-0.5%
ES (Eversource Energy) 7,307 USD 476,855ES value decreased by -67809-12.4%USD 65.26ES unit share price decreased by -9.28-12.4%
K (Kellanova) 5,503 USD 459,060K value decreased by -275-0.1%USD 83.42K unit share price decreased by -0.049899999999994-0.1%
PHM (PulteGroup Inc) 4,017 USD 456,974PHM value increased by 10850.2%USD 113.76PHM unit share price increased by 0.270000000000010.2%
HBAN (Huntington Bancshares Incorporated) 29,363 USD 451,603HBAN value increased by 8810.2%USD 15.38HBAN unit share price increased by 0.0300000000000010.2%
CFG (Citizens Financial Group, Inc.) 8,729 USD 446,576CFG value increased by 63731.4%USD 51.16CFG unit share price increased by 0.730099999999991.4%
KHC (Kraft Heinz Co) 17,834 USD 444,245KHC value decreased by -1070-0.2%USD 24.91KHC unit share price decreased by -0.059999999999999-0.2%
NTAP (NetApp Inc) 4,161 USD 442,189NTAP value decreased by -541-0.1%USD 106.27NTAP unit share price decreased by -0.13000000000001-0.1%
STLD (Steel Dynamics Inc) 2,840 USD 441,506STLD value increased by 24140.5%USD 155.46STLD unit share price increased by 0.849999999999990.5%
RF (Regions Financial Corporation) 18,039 USD 436,905RF value increased by 7220.2%USD 24.22RF unit share price increased by 0.0399999999999990.2%
DVN (Devon Energy Corporation) 12,301 USD 433,979DVN value decreased by -7258-1.6%USD 35.28DVN unit share price decreased by -0.59-1.6%
LH (Laboratory Corporation of America Holdings) 1,664 USD 433,555LH value increased by 12310.3%USD 260.55LH unit share price increased by 0.740000000000010.3%
WSM (Williams-Sonoma Inc) 2,469 USD 431,137WSM value decreased by -15135-3.4%USD 174.62WSM unit share price decreased by -6.13-3.4%
HPQ (HP Inc) 18,774 USD 421,852HPQ value decreased by -4506-1.1%USD 22.47HPQ unit share price decreased by -0.24-1.1%
DGX (Quest Diagnostics Incorporated) 2,240 USD 416,550DGX value increased by 14330.3%USD 185.96DGX unit share price increased by 0.640000000000010.3%
ZM (Zoom Video Communications Inc) 5,080 USD 410,007ZM value decreased by -3048-0.7%USD 80.71ZM unit share price decreased by -0.60000000000001-0.7%
ON (ON Semiconductor Corporation) 8,387 USD 386,808ON value increased by 46961.2%USD 46.1199ON unit share price increased by 0.55991.2%
EXPD (Expeditors International of Washington, Inc.) 2,756 USD 383,442EXPD value decreased by -2150-0.6%USD 139.13EXPD unit share price decreased by -0.78-0.6%
TRMB (Trimble Inc) 4,932 USD 373,648TRMB value increased by 16770.5%USD 75.7599TRMB unit share price increased by 0.340.5%
PFG (Principal Financial Group Inc) 4,396 USD 365,352PFG value increased by 40451.1%USD 83.1101PFG unit share price increased by 0.920200000000011.1%
IP (International Paper) 9,978 USD 363,099IP value decreased by -4590-1.2%USD 36.39IP unit share price decreased by -0.46-1.2%
CHRW (CH Robinson Worldwide Inc) 2,395 USD 362,507CHRW value decreased by -791-0.2%USD 151.36CHRW unit share price decreased by -0.32999999999998-0.2%
J (Jacobs Solutions Inc.) 2,453 USD 355,808J value decreased by -14006-3.8%USD 145.05J unit share price decreased by -5.71-3.8%
GPN (Global Payments Inc) 4,911 USD 353,739USD 72.0299
ZBH (Zimmer Biomet Holdings Inc) 3,944 USD 352,791ZBH value increased by 14590.4%USD 89.4501ZBH unit share price increased by 0.370.4%
TWLO (Twilio Inc) 2,909 USD 349,516TWLO value decreased by -1542-0.4%USD 120.15TWLO unit share price decreased by -0.53-0.4%
PNR (Pentair PLC) 3,350 USD 343,442PNR value increased by 13400.4%USD 102.52PNR unit share price increased by 0.399999999999990.4%
SW (Smurfit WestRock plc) 10,006 USD 336,902SW value decreased by -1501-0.4%USD 33.67SW unit share price decreased by -0.15-0.4%
GPC (Genuine Parts Co) 2,662 USD 333,815GPC value decreased by -2156-0.6%USD 125.4GPC unit share price decreased by -0.80999999999999-0.6%
APTV (Aptiv PLC) 4,598 USD 332,711APTV value decreased by -15679-4.5%USD 72.3599APTV unit share price decreased by -3.41-4.5%
QCOM (Qualcomm Incorporated) 1,880 USD 312,287QCOM value increased by 19740.6%USD 166.11QCOM unit share price increased by 1.050.6%
RPRX (Royalty Pharma Plc) 7,444 USD 287,711RPRX value decreased by -6029-2.1%USD 38.6501RPRX unit share price decreased by -0.8099-2.1%
WPC (W P Carey Inc) 4,316 USD 285,503WPC value decreased by -3151-1.1%USD 66.1499WPC unit share price decreased by -0.73009999999999-1.1%
EG (Everest Group Ltd) 855 USD 267,478EG value decreased by -6139-2.2%USD 312.84EG unit share price decreased by -7.18-2.2%
NLY (Annaly Capital Management Inc) 12,109 USD 261,554NLY value increased by 4840.2%USD 21.6NLY unit share price increased by 0.0400000000000030.2%
COP (ConocoPhillips) 2,966 USD 260,949COP value decreased by -5042-1.9%USD 87.9801COP unit share price decreased by -1.6999-1.9%
AKAM (Akamai Technologies Inc) 2,983 USD 258,089AKAM value decreased by -3639-1.4%USD 86.5199AKAM unit share price decreased by -1.22-1.4%
JBHT (JB Hunt Transport Services Inc) 1,613 USD 257,951JBHT value decreased by -3403-1.3%USD 159.92JBHT unit share price decreased by -2.11-1.3%
FFIV (F5 Networks Inc) 1,136 USD 254,453FFIV value decreased by -3476-1.3%USD 223.99FFIV unit share price decreased by -3.06-1.3%
BG (Bunge Limited) 2,719 USD 253,275BG value decreased by -8130-3.1%USD 93.1501BG unit share price decreased by -2.99-3.1%
DECK (Deckers Outdoor Corporation) 3,045 USD 252,765DECK value decreased by -2315-0.9%USD 83.0098DECK unit share price decreased by -0.7603-0.9%
DKS (Dick’s Sporting Goods Inc) 1,130 USD 233,955DKS value decreased by -3548-1.5%USD 207.04DKS unit share price decreased by -3.14-1.5%
SJM (JM Smucker Company) 2,158 USD 225,921SJM value decreased by -4316-1.9%USD 104.69SJM unit share price decreased by -2-1.9%
BLDR (Builders FirstSource Inc) 2,287 USD 218,980BLDR value decreased by -6518-2.9%USD 95.7499BLDR unit share price decreased by -2.85-2.9%
LYB (LyondellBasell Industries NV) 5,093 USD 217,777LYB value decreased by -4991-2.2%USD 42.7601LYB unit share price decreased by -0.9799-2.2%
OC (Owens Corning Inc) 1,706 USD 169,167OC value increased by 1880.1%USD 99.16OC unit share price increased by 0.110199999999990.1%
CNH (CNH Industrial N.V.) 17,400 USD 166,866CNH value increased by 13920.8%USD 9.59CNH unit share price increased by 0.080.8%
EBAY (eBay Inc) 2,021 USD 164,267EBAY value decreased by -1111-0.7%USD 81.2801EBAY unit share price decreased by -0.5497-0.7%
TAP (Molson Coors Brewing Co Class B) 3,472 USD 157,177TAP value decreased by -4097-2.5%USD 45.2699TAP unit share price decreased by -1.18-2.5%
ARE (Alexandria Real Estate Equities Inc) 3,086 USD 152,788ARE value decreased by -3981-2.5%USD 49.51ARE unit share price decreased by -1.2901-2.5%
UAL (United Airlines Holdings Inc) 1,596 USD 145,763UAL value decreased by -941-0.6%USD 91.3302UAL unit share price decreased by -0.58959999999999-0.6%
ACI (Albertsons Companies) 7,774 USD 138,688ACI value decreased by -2332-1.7%USD 17.84ACI unit share price decreased by -0.3-1.7%
FOX (Fox Corp Class B) 1,840 USD 107,198FOX value decreased by -479-0.4%USD 58.2598FOX unit share price decreased by -0.2603-0.4%
DOW (Dow Inc) 2,360 USD 50,292DOW value decreased by -1274-2.5%USD 21.3102DOW unit share price decreased by -0.5398-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE000OKVTDF7 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 42,837 USD 7,768,918NVDA value decreased by -224466-2.8%USD 181.36NVDA unit share price decreased by -5.24-2.8%
AAPL (Apple Inc) 20,072 USD 5,368,056AAPL value decreased by -4010.0%USD 267.44AAPL unit share price decreased by -0.0199999999999820.0%
MU (Micron Technology Inc) 22,393 USD 5,116,801MU value decreased by -301185-5.6%USD 228.5MU unit share price decreased by -13.45-5.6%
MSFT (Microsoft Corporation) 9,617 USD 4,748,778MSFT value decreased by -131753-2.7%USD 493.79MSFT unit share price decreased by -13.7-2.7%
CSCO (Cisco Systems Inc) 40,662 USD 3,146,019CSCO value decreased by -16671-0.5%USD 77.37CSCO unit share price decreased by -0.41-0.5%
C (Citigroup Inc) 31,088 USD 3,056,572C value increased by 40410.1%USD 98.32C unit share price increased by 0.130.1%
INTC (Intel Corporation) 87,321 USD 2,997,730INTC value decreased by -33182-1.1%USD 34.33INTC unit share price decreased by -0.38-1.1%
VZ (Verizon Communications Inc) 55,382 USD 2,297,245VZ value increased by 260291.1%USD 41.48VZ unit share price increased by 0.471.1%
ADI (Analog Devices Inc) 9,932 USD 2,285,651ADI value increased by 18870.1%USD 230.13ADI unit share price increased by 0.190.1%
AMZN (Amazon.com Inc) 8,974 USD 1,997,164AMZN value decreased by -92611-4.4%USD 222.55AMZN unit share price decreased by -10.32-4.4%
NEM (Newmont Goldcorp Corp) 22,614 USD 1,958,372NEM value decreased by -11081-0.6%USD 86.6NEM unit share price decreased by -0.49000000000001-0.6%
CMCSA (Comcast Corp) 65,941 USD 1,804,146CMCSA value increased by 92320.5%USD 27.36CMCSA unit share price increased by 0.140.5%
ADBE (Adobe Systems Incorporated) 5,229 USD 1,696,654ADBE value decreased by -3137-0.2%USD 324.47ADBE unit share price decreased by -0.59999999999997-0.2%
BK (Bank of New York Mellon) 14,414 USD 1,549,505BK value increased by 105220.7%USD 107.5BK unit share price increased by 0.730.7%
CI (Cigna Corp) 5,448 USD 1,485,179CI value increased by 69730.5%USD 272.61CI unit share price increased by 1.280.5%
ELV (Elevance Health Inc) 4,520 USD 1,466,876ELV value decreased by -28837-1.9%USD 324.53ELV unit share price decreased by -6.3800000000001-1.9%
ELV (Elevance Health Inc) 4,520 USD 1,466,876ELV value decreased by -28837-1.9%USD 324.53ELV unit share price decreased by -6.3800000000001-1.9%
PNC (PNC Financial Services Group Inc) 7,948 USD 1,431,276PNC value increased by 82660.6%USD 180.08PNC unit share price increased by 1.040.6%
USB (U.S. Bancorp) 31,093 USD 1,427,791USB value increased by 139921.0%USD 45.92USB unit share price increased by 0.451.0%
GM (General Motors Company) 19,352 USD 1,314,581GM value increased by 3870.0%USD 67.93GM unit share price increased by 0.020000000000010.0%
CMI (Cummins Inc) 2,754 USD 1,280,390CMI value increased by 246212.0%USD 464.92CMI unit share price increased by 8.942.0%
COF (Capital One Financial Corporation) 6,265 USD 1,253,251COF value decreased by -6077-0.5%USD 200.04COF unit share price decreased by -0.97-0.5%
TFC (Truist Financial Corp) 26,186 USD 1,161,087TFC value increased by 109981.0%USD 44.34TFC unit share price increased by 0.421.0%
URI (United Rentals Inc) 1,314 USD 1,051,857URI value decreased by -8029-0.8%USD 800.5URI unit share price decreased by -6.11-0.8%
PCAR (PACCAR Inc) 10,493 USD 1,017,821PCAR value increased by 299053.0%USD 97PCAR unit share price increased by 2.853.0%
F (Ford Motor Company) 78,163 USD 1,017,682F value increased by 109431.1%USD 13.02F unit share price increased by 0.141.1%
CAH (Cardinal Health Inc) 4,825 USD 998,630CAH value increased by 38110.4%USD 206.97CAH unit share price increased by 0.789999999999990.4%
NXPI (NXP Semiconductors NV) 5,062 USD 954,643NXPI value decreased by -9719-1.0%USD 188.59NXPI unit share price decreased by -1.92-1.0%
EXC (Exelon Corporation) 20,207 USD 937,201EXC value decreased by -4445-0.5%USD 46.38EXC unit share price decreased by -0.22-0.5%
MET (MetLife Inc) 11,677 USD 880,095MET value decreased by -1869-0.2%USD 75.37MET unit share price decreased by -0.16-0.2%
BAC (Bank of America Corp) 16,970 USD 876,331BAC value increased by 27150.3%USD 51.64BAC unit share price increased by 0.160.3%
TXN (Texas Instruments Incorporated) 5,113 USD 804,377TXN value increased by 119131.5%USD 157.32TXN unit share price increased by 2.331.5%
TGT (Target Corporation) 9,076 USD 803,498TGT value increased by 4540.1%USD 88.53TGT unit share price increased by 0.05010.1%
DHI (DR Horton Inc) 5,664 USD 784,181DHI value increased by 39080.5%USD 138.45DHI unit share price increased by 0.690.5%
HIG (Hartford Financial Services Group) 5,732 USD 763,044HIG value increased by 60760.8%USD 133.12HIG unit share price increased by 1.060.8%
XYL (Xylem Inc) 4,911 USD 688,326XYL value decreased by -4076-0.6%USD 140.16XYL unit share price decreased by -0.83000000000001-0.6%
NUE (Nucor Corp) 4,634 USD 688,195NUE value decreased by -742-0.1%USD 148.51NUE unit share price decreased by -0.16-0.1%
META (Meta Platforms Inc) 1,130 USD 675,390META value decreased by -4881-0.7%USD 597.69META unit share price decreased by -4.3199999999999-0.7%
STT (State Street Corp) 5,806 USD 657,239STT value increased by 20900.3%USD 113.2STT unit share price increased by 0.360.3%
VICI (VICI Properties Inc) 21,159 USD 625,672VICI value decreased by -11849-1.9%USD 29.57VICI unit share price decreased by -0.56-1.9%
FANG (Diamondback Energy Inc) 3,852 USD 576,182FANG value increased by 123652.2%USD 149.58FANG unit share price increased by 3.212.2%
SYF (Synchrony Financial) 7,841 USD 558,436SYF value increased by 58811.1%USD 71.22SYF unit share price increased by 0.751.1%
HPE (Hewlett Packard Enterprise Co) 26,202 USD 547,622HPE value decreased by -8646-1.6%USD 20.9HPE unit share price decreased by -0.33-1.6%
ES (Eversource Energy) 7,307 USD 544,664ES value increased by 37270.7%USD 74.54ES unit share price increased by 0.510000000000010.7%
FSLR (First Solar Inc) 2,046 USD 515,981FSLR value decreased by -2762-0.5%USD 252.19FSLR unit share price decreased by -1.35-0.5%
BIIB (Biogen Inc) 2,966 USD 500,750BIIB value increased by 123092.5%USD 168.83BIIB unit share price increased by 4.152.5%
K (Kellanova) 5,503 USD 459,335K value increased by 7700.2%USD 83.4699K unit share price increased by 0.13990.2%
PHM (PulteGroup Inc) 4,017 USD 455,889PHM value decreased by -1567-0.3%USD 113.49PHM unit share price decreased by -0.39-0.3%
HBAN (Huntington Bancshares Incorporated) 29,363 USD 450,722HBAN value increased by 14680.3%USD 15.35HBAN unit share price increased by 0.0499999999999990.3%
WSM (Williams-Sonoma Inc) 2,469 USD 446,272WSM value decreased by -1407-0.3%USD 180.75WSM unit share price decreased by -0.56999999999999-0.3%
KHC (Kraft Heinz Co) 17,834 USD 445,315KHC value increased by 85602.0%USD 24.97KHC unit share price increased by 0.482.0%
NTAP (NetApp Inc) 4,161 USD 442,730NTAP value decreased by -1665-0.4%USD 106.4NTAP unit share price decreased by -0.39999999999999-0.4%
DVN (Devon Energy Corporation) 12,301 USD 441,237DVN value increased by 98412.3%USD 35.87DVN unit share price increased by 0.82.3%
CFG (Citizens Financial Group, Inc.) 8,729 USD 440,203CFG value increased by 62841.4%USD 50.4299CFG unit share price increased by 0.71991.4%
STLD (Steel Dynamics Inc) 2,840 USD 439,092STLD value decreased by -1307-0.3%USD 154.61STLD unit share price decreased by -0.45999999999998-0.3%
RF (Regions Financial Corporation) 18,039 USD 436,183RF value decreased by -2165-0.5%USD 24.18RF unit share price decreased by -0.12-0.5%
LH (Laboratory Corporation of America Holdings) 1,664 USD 432,324LH value decreased by -2596-0.6%USD 259.81LH unit share price decreased by -1.56-0.6%
HPQ (HP Inc) 18,774 USD 426,358HPQ value decreased by -3003-0.7%USD 22.71HPQ unit share price decreased by -0.16-0.7%
DGX (Quest Diagnostics Incorporated) 2,240 USD 415,117DGX value decreased by -1949-0.5%USD 185.32DGX unit share price decreased by -0.87-0.5%
ZM (Zoom Video Communications Inc) 5,080 USD 413,055ZM value decreased by -2794-0.7%USD 81.31ZM unit share price decreased by -0.55-0.7%
EXPD (Expeditors International of Washington, Inc.) 2,756 USD 385,592EXPD value decreased by -6394-1.6%USD 139.91EXPD unit share price decreased by -2.32-1.6%
ON (ON Semiconductor Corporation) 8,387 USD 382,112ON value decreased by -3858-1.0%USD 45.56ON unit share price decreased by -0.46-1.0%
TRMB (Trimble Inc) 4,932 USD 371,971TRMB value decreased by -642-0.2%USD 75.4199TRMB unit share price decreased by -0.1302-0.2%
J (Jacobs Solutions Inc.) 2,453 USD 369,814J value increased by 4170.1%USD 150.76J unit share price increased by 0.169999999999990.1%
IP (International Paper) 9,978 USD 367,689IP value increased by 15960.4%USD 36.85IP unit share price increased by 0.160.4%
CHRW (CH Robinson Worldwide Inc) 2,395 USD 363,298CHRW value decreased by -2275-0.6%USD 151.69CHRW unit share price decreased by -0.94999999999999-0.6%
PFG (Principal Financial Group Inc) 4,396 USD 361,307PFG value increased by 51871.5%USD 82.1899PFG unit share price increased by 1.17991.5%
GPN (Global Payments Inc) 4,911 USD 353,739GPN value decreased by -2701-0.8%USD 72.0299GPN unit share price decreased by -0.55-0.8%
ZBH (Zimmer Biomet Holdings Inc) 3,944 USD 351,332ZBH value increased by 17360.5%USD 89.0801ZBH unit share price increased by 0.44010.5%
TWLO (Twilio Inc) 2,909 USD 351,058TWLO value increased by 13380.4%USD 120.68TWLO unit share price increased by 0.460000000000010.4%
APTV (Aptiv PLC) 4,598 USD 348,390APTV value decreased by -4966-1.4%USD 75.7699APTV unit share price decreased by -1.08-1.4%
PNR (Pentair PLC) 3,350 USD 342,102PNR value increased by 9710.3%USD 102.12PNR unit share price increased by 0.290000000000010.3%
SW (Smurfit WestRock plc) 10,006 USD 338,403SW value decreased by -1001-0.3%USD 33.82SW unit share price decreased by -0.1-0.3%
GPC (Genuine Parts Co) 2,662 USD 335,971GPC value decreased by -985-0.3%USD 126.21GPC unit share price decreased by -0.37-0.3%
QCOM (Qualcomm Incorporated) 1,880 USD 310,313QCOM value decreased by -3177-1.0%USD 165.06QCOM unit share price decreased by -1.69-1.0%
RPRX (Royalty Pharma Plc) 7,444 USD 293,740RPRX value increased by 22330.8%USD 39.46RPRX unit share price increased by 0.30.8%
WPC (W P Carey Inc) 4,316 USD 288,654WPC value decreased by -518-0.2%USD 66.88WPC unit share price decreased by -0.12-0.2%
EG (Everest Group Ltd) 855 USD 273,617EG value decreased by -265-0.1%USD 320.02EG unit share price decreased by -0.31-0.1%
COP (ConocoPhillips) 2,966 USD 265,991COP value increased by 28471.1%USD 89.68COP unit share price increased by 0.95981.1%
AKAM (Akamai Technologies Inc) 2,983 USD 261,728AKAM value increased by 3580.1%USD 87.7399AKAM unit share price increased by 0.120100000000010.1%
BG (Bunge Limited) 2,719 USD 261,405BG value increased by 59012.3%USD 96.1401BG unit share price increased by 2.17032.3%
JBHT (JB Hunt Transport Services Inc) 1,613 USD 261,354JBHT value increased by 27901.1%USD 162.03JBHT unit share price increased by 1.731.1%
NLY (Annaly Capital Management Inc) 12,109 USD 261,070NLY value increased by 7260.3%USD 21.56NLY unit share price increased by 0.0599999999999990.3%
FFIV (F5 Networks Inc) 1,136 USD 257,929FFIV value decreased by -1806-0.7%USD 227.05FFIV unit share price decreased by -1.59-0.7%
DECK (Deckers Outdoor Corporation) 3,045 USD 255,080DECK value increased by 92883.8%USD 83.7701DECK unit share price increased by 3.05023.8%
DKS (Dick’s Sporting Goods Inc) 1,130 USD 237,503DKS value increased by 13560.6%USD 210.18DKS unit share price increased by 1.20.6%
SJM (JM Smucker Company) 2,158 USD 230,237SJM value increased by 3240.1%USD 106.69SJM unit share price increased by 0.149999999999990.1%
BLDR (Builders FirstSource Inc) 2,287 USD 225,498BLDR value decreased by -1876-0.8%USD 98.5999BLDR unit share price decreased by -0.82029999999999-0.8%
LYB (LyondellBasell Industries NV) 5,093 USD 222,768LYB value increased by 9170.4%USD 43.74LYB unit share price increased by 0.180.4%
OC (Owens Corning Inc) 1,706 USD 168,979OC value decreased by -137-0.1%USD 99.0498OC unit share price decreased by -0.080299999999994-0.1%
CNH (CNH Industrial N.V.) 17,400 USD 165,474CNH value decreased by -4350-2.6%USD 9.51CNH unit share price decreased by -0.25-2.6%
EBAY (eBay Inc) 2,021 USD 165,378EBAY value decreased by -667-0.4%USD 81.8298EBAY unit share price decreased by -0.33-0.4%
TAP (Molson Coors Brewing Co Class B) 3,472 USD 161,274TAP value increased by 28811.8%USD 46.4499TAP unit share price increased by 0.82981.8%
ARE (Alexandria Real Estate Equities Inc) 3,086 USD 156,769ARE value decreased by -123-0.1%USD 50.8001ARE unit share price decreased by -0.0398-0.1%
UAL (United Airlines Holdings Inc) 1,596 USD 146,704UAL value increased by 31442.2%USD 91.9198UAL unit share price increased by 1.96992.2%
ACI (Albertsons Companies) 7,774 USD 141,020ACI value increased by 1550.1%USD 18.14ACI unit share price increased by 0.020.1%
FOX (Fox Corp Class B) 1,840 USD 107,677FOX value increased by 8470.8%USD 58.5201FOX unit share price increased by 0.46030.8%
DOW (Dow Inc) 2,360 USD 51,566DOW value increased by 4250.8%USD 21.85DOW unit share price increased by 0.18010.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE000OKVTDF7 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 42,837 USD 7,993,384NVDA value decreased by -152928-1.9%USD 186.6NVDA unit share price decreased by -3.57-1.9%
MU (Micron Technology Inc) 22,393 USD 5,417,986MU value decreased by -109278-2.0%USD 241.95MU unit share price decreased by -4.88-2.0%
AAPL (Apple Inc) 20,072 USD 5,368,457AAPL value decreased by -99357-1.8%USD 267.46AAPL unit share price decreased by -4.95-1.8%
MSFT (Microsoft Corporation) 9,617 USD 4,880,531MSFT value decreased by -25870-0.5%USD 507.49MSFT unit share price decreased by -2.69-0.5%
CSCO (Cisco Systems Inc) 40,662 USD 3,162,690CSCO value decreased by -8946-0.3%USD 77.78CSCO unit share price decreased by -0.22-0.3%
C (Citigroup Inc) 31,088 USD 3,052,531C value decreased by -65595-2.1%USD 98.19C unit share price decreased by -2.11-2.1%
INTC (Intel Corporation) 87,321 USD 3,030,912INTC value decreased by -70730-2.3%USD 34.71INTC unit share price decreased by -0.81-2.3%
ADI (Analog Devices Inc) 9,932 USD 2,283,764ADI value decreased by -49163-2.1%USD 229.94ADI unit share price decreased by -4.95-2.1%
VZ (Verizon Communications Inc) 55,382 USD 2,271,216VZ value decreased by -2769-0.1%USD 41.01VZ unit share price decreased by -0.050000000000004-0.1%
AMZN (Amazon.com Inc) 8,974 USD 2,089,775AMZN value decreased by -16333-0.8%USD 232.87AMZN unit share price decreased by -1.82-0.8%
NEM (Newmont Goldcorp Corp) 22,614 USD 1,969,453NEM value decreased by -16056-0.8%USD 87.09NEM unit share price decreased by -0.70999999999999-0.8%
CMCSA (Comcast Corp) 65,941 USD 1,794,914CMCSA value decreased by -19123-1.1%USD 27.22CMCSA unit share price decreased by -0.29-1.1%
ADBE (Adobe Systems Incorporated) 5,229 USD 1,699,791ADBE value decreased by -31583-1.8%USD 325.07ADBE unit share price decreased by -6.04-1.8%
BK (Bank of New York Mellon) 14,414 USD 1,538,983BK value decreased by -53476-3.4%USD 106.77BK unit share price decreased by -3.71-3.4%
ELV (Elevance Health Inc) 4,520 USD 1,495,713ELV value increased by 229611.6%USD 330.91ELV unit share price increased by 5.081.6%
ELV (Elevance Health Inc) 4,520 USD 1,495,713ELV value increased by 229611.6%USD 330.91ELV unit share price increased by 5.081.6%
CI (Cigna Corp) 5,448 USD 1,478,206CI value increased by 90980.6%USD 271.33CI unit share price increased by 1.670.6%
PNC (PNC Financial Services Group Inc) 7,948 USD 1,423,010PNC value decreased by -39343-2.7%USD 179.04PNC unit share price decreased by -4.95-2.7%
USB (U.S. Bancorp) 31,093 USD 1,413,799USB value decreased by -50681-3.5%USD 45.47USB unit share price decreased by -1.63-3.5%
GM (General Motors Company) 19,352 USD 1,314,194GM value decreased by -50509-3.7%USD 67.91GM unit share price decreased by -2.61-3.7%
COF (Capital One Financial Corporation) 6,265 USD 1,259,328COF value decreased by -63527-4.8%USD 201.01COF unit share price decreased by -10.14-4.8%
CMI (Cummins Inc) 2,754 USD 1,255,769CMI value decreased by -18259-1.4%USD 455.98CMI unit share price decreased by -6.63-1.4%
TFC (Truist Financial Corp) 26,186 USD 1,150,089TFC value decreased by -24615-2.1%USD 43.92TFC unit share price decreased by -0.94-2.1%
URI (United Rentals Inc) 1,314 USD 1,059,886URI value decreased by -36029-3.3%USD 806.61URI unit share price decreased by -27.42-3.3%
F (Ford Motor Company) 78,163 USD 1,006,739F value decreased by -24231-2.4%USD 12.88F unit share price decreased by -0.31-2.4%
CAH (Cardinal Health Inc) 4,825 USD 994,819CAH value increased by 39090.4%USD 206.18CAH unit share price increased by 0.810.4%
PCAR (PACCAR Inc) 10,493 USD 987,916PCAR value decreased by -15110-1.5%USD 94.15PCAR unit share price decreased by -1.44-1.5%
NXPI (NXP Semiconductors NV) 5,062 USD 964,362NXPI value decreased by -33358-3.3%USD 190.51NXPI unit share price decreased by -6.59-3.3%
EXC (Exelon Corporation) 20,207 USD 941,646EXC value increased by 133361.4%USD 46.6EXC unit share price increased by 0.661.4%
MET (MetLife Inc) 11,677 USD 881,964MET value decreased by -36315-4.0%USD 75.53MET unit share price decreased by -3.11-4.0%
BAC (Bank of America Corp) 16,970 USD 873,616BAC value decreased by -19176-2.1%USD 51.48BAC unit share price decreased by -1.13-2.1%
TGT (Target Corporation) 9,076 USD 803,044TGT value decreased by -12888-1.6%USD 88.4799TGT unit share price decreased by -1.4201-1.6%
TXN (Texas Instruments Incorporated) 5,113 USD 792,464TXN value decreased by -22190-2.7%USD 154.99TXN unit share price decreased by -4.34-2.7%
DHI (DR Horton Inc) 5,664 USD 780,273DHI value decreased by -26451-3.3%USD 137.76DHI unit share price decreased by -4.67-3.3%
HIG (Hartford Financial Services Group) 5,732 USD 756,968HIG value decreased by -10260-1.3%USD 132.06HIG unit share price decreased by -1.79-1.3%
XYL (Xylem Inc) 4,911 USD 692,402XYL value decreased by -8545-1.2%USD 140.99XYL unit share price decreased by -1.74-1.2%
NUE (Nucor Corp) 4,634 USD 688,937NUE value increased by 41240.6%USD 148.67NUE unit share price increased by 0.889999999999990.6%
META (Meta Platforms Inc) 1,130 USD 680,271META value decreased by -8419-1.2%USD 602.01META unit share price decreased by -7.45-1.2%
STT (State Street Corp) 5,806 USD 655,149STT value decreased by -23224-3.4%USD 112.84STT unit share price decreased by -4-3.4%
VICI (VICI Properties Inc) 21,159 USD 637,521VICI value decreased by -4866-0.8%USD 30.13VICI unit share price decreased by -0.23-0.8%
FANG (Diamondback Energy Inc) 3,852 USD 563,817FANG value decreased by -10901-1.9%USD 146.37FANG unit share price decreased by -2.83-1.9%
HPE (Hewlett Packard Enterprise Co) 26,202 USD 556,268HPE value decreased by -41924-7.0%USD 21.23HPE unit share price decreased by -1.6-7.0%
SYF (Synchrony Financial) 7,841 USD 552,555SYF value decreased by -20544-3.6%USD 70.47SYF unit share price decreased by -2.62-3.6%
ES (Eversource Energy) 7,307 USD 540,937ES value increased by 53341.0%USD 74.03ES unit share price increased by 0.731.0%
FSLR (First Solar Inc) 2,046 USD 518,743FSLR value increased by 9410.2%USD 253.54FSLR unit share price increased by 0.459999999999980.2%
BIIB (Biogen Inc) 2,966 USD 488,441BIIB value decreased by -8512-1.7%USD 164.68BIIB unit share price decreased by -2.87-1.7%
K (Kellanova) 5,503 USD 458,565K value increased by 550.0%USD 83.33K unit share price increased by 0.0100000000000050.0%
PHM (PulteGroup Inc) 4,017 USD 457,456PHM value decreased by -18036-3.8%USD 113.88PHM unit share price decreased by -4.49-3.8%
HBAN (Huntington Bancshares Incorporated) 29,363 USD 449,254HBAN value decreased by -12626-2.7%USD 15.3HBAN unit share price decreased by -0.43-2.7%
WSM (Williams-Sonoma Inc) 2,469 USD 447,679WSM value decreased by -2272-0.5%USD 181.32WSM unit share price decreased by -0.92000000000002-0.5%
NTAP (NetApp Inc) 4,161 USD 444,395NTAP value decreased by -10985-2.4%USD 106.8NTAP unit share price decreased by -2.64-2.4%
STLD (Steel Dynamics Inc) 2,840 USD 440,399STLD value decreased by -965-0.2%USD 155.07STLD unit share price decreased by -0.34-0.2%
RF (Regions Financial Corporation) 18,039 USD 438,348RF value decreased by -11905-2.6%USD 24.3RF unit share price decreased by -0.66-2.6%
KHC (Kraft Heinz Co) 17,834 USD 436,755KHC value decreased by -6420-1.4%USD 24.49KHC unit share price decreased by -0.36-1.4%
LH (Laboratory Corporation of America Holdings) 1,664 USD 434,920LH value decreased by -9185-2.1%USD 261.37LH unit share price decreased by -5.52-2.1%
CFG (Citizens Financial Group, Inc.) 8,729 USD 433,919CFG value decreased by -17283-3.8%USD 49.71CFG unit share price decreased by -1.98-3.8%
DVN (Devon Energy Corporation) 12,301 USD 431,396DVN value decreased by -9472-2.1%USD 35.07DVN unit share price decreased by -0.77-2.1%
HPQ (HP Inc) 18,774 USD 429,361HPQ value decreased by -31165-6.8%USD 22.87HPQ unit share price decreased by -1.66-6.8%
DGX (Quest Diagnostics Incorporated) 2,240 USD 417,066DGX value decreased by -1702-0.4%USD 186.19DGX unit share price decreased by -0.75999999999999-0.4%
ZM (Zoom Video Communications Inc) 5,080 USD 415,849ZM value decreased by -11989-2.8%USD 81.86ZM unit share price decreased by -2.3601-2.8%
EXPD (Expeditors International of Washington, Inc.) 2,756 USD 391,986EXPD value increased by 105002.8%USD 142.23EXPD unit share price increased by 3.812.8%
ON (ON Semiconductor Corporation) 8,387 USD 385,970ON value decreased by -7548-1.9%USD 46.02ON unit share price decreased by -0.9-1.9%
TRMB (Trimble Inc) 4,932 USD 372,613TRMB value decreased by -9913-2.6%USD 75.5501TRMB unit share price decreased by -2.0099-2.6%
J (Jacobs Solutions Inc.) 2,453 USD 369,397J value decreased by -9371-2.5%USD 150.59J unit share price decreased by -3.82-2.5%
IP (International Paper) 9,978 USD 366,093IP value decreased by -6585-1.8%USD 36.69IP unit share price decreased by -0.66-1.8%
CHRW (CH Robinson Worldwide Inc) 2,395 USD 365,573CHRW value decreased by -383-0.1%USD 152.64CHRW unit share price decreased by -0.16000000000003-0.1%
GPN (Global Payments Inc) 4,911 USD 356,440GPN value decreased by -7514-2.1%USD 72.5799GPN unit share price decreased by -1.5301-2.1%
PFG (Principal Financial Group Inc) 4,396 USD 356,120PFG value decreased by -15210-4.1%USD 81.01PFG unit share price decreased by -3.46-4.1%
APTV (Aptiv PLC) 4,598 USD 353,356APTV value decreased by -9472-2.6%USD 76.8499APTV unit share price decreased by -2.0601-2.6%
TWLO (Twilio Inc) 2,909 USD 349,720TWLO value decreased by -14952-4.1%USD 120.22TWLO unit share price decreased by -5.14-4.1%
ZBH (Zimmer Biomet Holdings Inc) 3,944 USD 349,596ZBH value decreased by -5009-1.4%USD 88.64ZBH unit share price decreased by -1.27-1.4%
PNR (Pentair PLC) 3,350 USD 341,131PNR value decreased by -8375-2.4%USD 101.83PNR unit share price decreased by -2.5-2.4%
SW (Smurfit WestRock plc) 10,006 USD 339,404SW value decreased by -3702-1.1%USD 33.92SW unit share price decreased by -0.37-1.1%
GPC (Genuine Parts Co) 2,662 USD 336,956GPC value decreased by -1810-0.5%USD 126.58GPC unit share price decreased by -0.68000000000001-0.5%
QCOM (Qualcomm Incorporated) 1,880 USD 313,490QCOM value decreased by -13592-4.2%USD 166.75QCOM unit share price decreased by -7.23-4.2%
RPRX (Royalty Pharma Plc) 7,444 USD 291,507USD 39.16
WPC (W P Carey Inc) 4,316 USD 289,172WPC value decreased by -2762-0.9%USD 67WPC unit share price decreased by -0.6399-0.9%
EG (Everest Group Ltd) 855 USD 273,882EG value decreased by -5045-1.8%USD 320.33EG unit share price decreased by -5.9-1.8%
COP (ConocoPhillips) 2,966 USD 263,144COP value decreased by -7859-2.9%USD 88.7202COP unit share price decreased by -2.6497-2.9%
AKAM (Akamai Technologies Inc) 2,983 USD 261,370AKAM value increased by 13420.5%USD 87.6198AKAM unit share price increased by 0.44980.5%
NLY (Annaly Capital Management Inc) 12,109 USD 260,344NLY value decreased by -1816-0.7%USD 21.5NLY unit share price decreased by -0.15-0.7%
FFIV (F5 Networks Inc) 1,136 USD 259,735FFIV value decreased by -6089-2.3%USD 228.64FFIV unit share price decreased by -5.36-2.3%
JBHT (JB Hunt Transport Services Inc) 1,613 USD 258,564JBHT value decreased by -4049-1.5%USD 160.3JBHT unit share price decreased by -2.51-1.5%
BG (Bunge Limited) 2,719 USD 255,504BG value decreased by -5547-2.1%USD 93.9698BG unit share price decreased by -2.0401-2.1%
DECK (Deckers Outdoor Corporation) 3,045 USD 245,792DECK value decreased by -6395-2.5%USD 80.7199DECK unit share price decreased by -2.1001-2.5%
DKS (Dick’s Sporting Goods Inc) 1,130 USD 236,147DKS value decreased by -8329-3.4%USD 208.98DKS unit share price decreased by -7.37-3.4%
SJM (JM Smucker Company) 2,158 USD 229,913SJM value decreased by -5611-2.4%USD 106.54SJM unit share price decreased by -2.6-2.4%
BLDR (Builders FirstSource Inc) 2,287 USD 227,374BLDR value decreased by -9193-3.9%USD 99.4202BLDR unit share price decreased by -4.0198-3.9%
LYB (LyondellBasell Industries NV) 5,093 USD 221,851LYB value decreased by -8862-3.8%USD 43.56LYB unit share price decreased by -1.74-3.8%
CNH (CNH Industrial N.V.) 17,400 USD 169,824CNH value decreased by -5046-2.9%USD 9.76CNH unit share price decreased by -0.29-2.9%
OC (Owens Corning Inc) 1,706 USD 169,116OC value decreased by -4606-2.7%USD 99.1301OC unit share price decreased by -2.6999-2.7%
EBAY (eBay Inc) 2,021 USD 166,045EBAY value decreased by -3416-2.0%USD 82.1598EBAY unit share price decreased by -1.6903-2.0%
TAP (Molson Coors Brewing Co Class B) 3,472 USD 158,393TAP value decreased by -2847-1.8%USD 45.6201TAP unit share price decreased by -0.82-1.8%
ARE (Alexandria Real Estate Equities Inc) 3,086 USD 156,892ARE value decreased by -4475-2.8%USD 50.8399ARE unit share price decreased by -1.4501-2.8%
UAL (United Airlines Holdings Inc) 1,596 USD 143,560UAL value decreased by -8108-5.3%USD 89.9499UAL unit share price decreased by -5.0802-5.3%
ACI (Albertsons Companies) 7,774 USD 140,865ACI value decreased by -700-0.5%USD 18.12ACI unit share price decreased by -0.0901-0.5%
FOX (Fox Corp Class B) 1,840 USD 106,830FOX value decreased by -736-0.7%USD 58.0598FOX unit share price decreased by -0.4-0.7%
DOW (Dow Inc) 2,360 USD 51,141DOW value decreased by -2974-5.5%USD 21.6699DOW unit share price decreased by -1.2602-5.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE000OKVTDF7 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 42,837 USD 8,146,312NVDA value increased by 1417901.8%USD 190.17NVDA unit share price increased by 3.311.8%
MU (Micron Technology Inc) 22,393 USD 5,527,264MU value increased by 2212434.2%USD 246.83MU unit share price increased by 9.884.2%
AAPL (Apple Inc) 20,072 USD 5,467,814AAPL value decreased by -10838-0.2%USD 272.41AAPL unit share price decreased by -0.53999999999996-0.2%
MSFT (Microsoft Corporation) 9,617 USD 4,906,401MSFT value increased by 662611.4%USD 510.18MSFT unit share price increased by 6.891.4%
CSCO (Cisco Systems Inc) 40,662 USD 3,171,636CSCO value increased by 252100.8%USD 78CSCO unit share price increased by 0.620.8%
C (Citigroup Inc) 31,088 USD 3,118,126C value decreased by -11503-0.4%USD 100.3C unit share price decreased by -0.37-0.4%
INTC (Intel Corporation) 87,321 USD 3,101,642INTC value decreased by -34055-1.1%USD 35.52INTC unit share price decreased by -0.38999999999999-1.1%
ADI (Analog Devices Inc) 9,932 USD 2,332,927ADI value decreased by -26221-1.1%USD 234.89ADI unit share price decreased by -2.64-1.1%
VZ (Verizon Communications Inc) 55,382 USD 2,273,985VZ value decreased by -2769-0.1%USD 41.06VZ unit share price decreased by -0.049999999999997-0.1%
AMZN (Amazon.com Inc) 8,974 USD 2,106,108AMZN value decreased by -25935-1.2%USD 234.69AMZN unit share price decreased by -2.89-1.2%
NEM (Newmont Goldcorp Corp) 22,614 USD 1,985,509NEM value decreased by -43419-2.1%USD 87.8NEM unit share price decreased by -1.92-2.1%
CMCSA (Comcast Corp) 65,941 USD 1,814,037CMCSA value decreased by -30333-1.6%USD 27.51CMCSA unit share price decreased by -0.46-1.6%
ADBE (Adobe Systems Incorporated) 5,229 USD 1,731,374ADBE value decreased by -13020-0.7%USD 331.11ADBE unit share price decreased by -2.49-0.7%
BK (Bank of New York Mellon) 14,414 USD 1,592,459BK value decreased by -8072-0.5%USD 110.48BK unit share price decreased by -0.56-0.5%
ELV (Elevance Health Inc) 4,520 USD 1,472,752ELV value decreased by -11074-0.7%USD 325.83ELV unit share price decreased by -2.45-0.7%
ELV (Elevance Health Inc) 4,520 USD 1,472,752ELV value decreased by -11074-0.7%USD 325.83ELV unit share price decreased by -2.45-0.7%
CI (Cigna Corp) 5,448 USD 1,469,108CI value decreased by -6701-0.5%USD 269.66CI unit share price decreased by -1.23-0.5%
USB (U.S. Bancorp) 31,093 USD 1,464,480USB value decreased by -6530-0.4%USD 47.1USB unit share price decreased by -0.21-0.4%
PNC (PNC Financial Services Group Inc) 7,948 USD 1,462,353USD 183.99
GM (General Motors Company) 19,352 USD 1,364,703GM value decreased by -26512-1.9%USD 70.52GM unit share price decreased by -1.37-1.9%
COF (Capital One Financial Corporation) 6,265 USD 1,322,855COF value decreased by -35397-2.6%USD 211.15COF unit share price decreased by -5.65-2.6%
CMI (Cummins Inc) 2,754 USD 1,274,028CMI value decreased by -13439-1.0%USD 462.61CMI unit share price decreased by -4.88-1.0%
TFC (Truist Financial Corp) 26,186 USD 1,174,704TFC value decreased by -12307-1.0%USD 44.86TFC unit share price decreased by -0.47-1.0%
URI (United Rentals Inc) 1,314 USD 1,095,915URI value decreased by -12129-1.1%USD 834.03URI unit share price decreased by -9.23-1.1%
F (Ford Motor Company) 78,163 USD 1,030,970F value decreased by -7035-0.7%USD 13.19F unit share price decreased by -0.09-0.7%
PCAR (PACCAR Inc) 10,493 USD 1,003,026PCAR value decreased by -10073-1.0%USD 95.59PCAR unit share price decreased by -0.95999999999999-1.0%
NXPI (NXP Semiconductors NV) 5,062 USD 997,720NXPI value decreased by -20856-2.0%USD 197.1NXPI unit share price decreased by -4.12-2.0%
CAH (Cardinal Health Inc) 4,825 USD 990,910CAH value decreased by -3330-0.3%USD 205.37CAH unit share price decreased by -0.69-0.3%
EXC (Exelon Corporation) 20,207 USD 928,310EXC value increased by 99021.1%USD 45.94EXC unit share price increased by 0.489999999999991.1%
MET (MetLife Inc) 11,677 USD 918,279MET value decreased by -9692-1.0%USD 78.64MET unit share price decreased by -0.83-1.0%
BAC (Bank of America Corp) 16,970 USD 892,792BAC value decreased by -4412-0.5%USD 52.61BAC unit share price decreased by -0.26-0.5%
TGT (Target Corporation) 9,076 USD 815,932TGT value decreased by -6535-0.8%USD 89.9TGT unit share price decreased by -0.72-0.8%
TXN (Texas Instruments Incorporated) 5,113 USD 814,654TXN value decreased by -14828-1.8%USD 159.33TXN unit share price decreased by -2.9-1.8%
DHI (DR Horton Inc) 5,664 USD 806,724DHI value decreased by -5494-0.7%USD 142.43DHI unit share price decreased by -0.97-0.7%
HIG (Hartford Financial Services Group) 5,732 USD 767,228HIG value increased by 9740.1%USD 133.85HIG unit share price increased by 0.169999999999990.1%
XYL (Xylem Inc) 4,911 USD 700,947XYL value decreased by -22296-3.1%USD 142.73XYL unit share price decreased by -4.54-3.1%
META (Meta Platforms Inc) 1,130 USD 688,690META value decreased by -486-0.1%USD 609.46META unit share price decreased by -0.42999999999995-0.1%
NUE (Nucor Corp) 4,634 USD 684,813NUE value increased by 91291.4%USD 147.78NUE unit share price increased by 1.971.4%
STT (State Street Corp) 5,806 USD 678,373STT value decreased by -8361-1.2%USD 116.84STT unit share price decreased by -1.44-1.2%
VICI (VICI Properties Inc) 21,159 USD 642,387VICI value decreased by -1905-0.3%USD 30.36VICI unit share price decreased by -0.09-0.3%
HPE (Hewlett Packard Enterprise Co) 26,202 USD 598,192HPE value decreased by -2620-0.4%USD 22.83HPE unit share price decreased by -0.1-0.4%
FANG (Diamondback Energy Inc) 3,852 USD 574,718FANG value increased by 185663.3%USD 149.2FANG unit share price increased by 4.823.3%
SYF (Synchrony Financial) 7,841 USD 573,099SYF value decreased by -5488-0.9%USD 73.09SYF unit share price decreased by -0.6999-0.9%
ES (Eversource Energy) 7,307 USD 535,603ES value decreased by -2850-0.5%USD 73.3ES unit share price decreased by -0.39-0.5%
FSLR (First Solar Inc) 2,046 USD 517,802FSLR value decreased by -7181-1.4%USD 253.08FSLR unit share price decreased by -3.51-1.4%
BIIB (Biogen Inc) 2,966 USD 496,953BIIB value increased by 83641.7%USD 167.55BIIB unit share price increased by 2.821.7%
PHM (PulteGroup Inc) 4,017 USD 475,492PHM value decreased by -2010.0%USD 118.37PHM unit share price decreased by -0.0499999999999970.0%
HBAN (Huntington Bancshares Incorporated) 29,363 USD 461,880HBAN value increased by 5870.1%USD 15.73HBAN unit share price increased by 0.020.1%
HPQ (HP Inc) 18,774 USD 460,526HPQ value decreased by -8449-1.8%USD 24.53HPQ unit share price decreased by -0.45-1.8%
K (Kellanova) 5,503 USD 458,510K value increased by 1650.0%USD 83.32K unit share price increased by 0.0299999999999870.0%
NTAP (NetApp Inc) 4,161 USD 455,380NTAP value decreased by -666-0.1%USD 109.44NTAP unit share price decreased by -0.16-0.1%
CFG (Citizens Financial Group, Inc.) 8,729 USD 451,202CFG value decreased by -1750.0%USD 51.69CFG unit share price decreased by -0.0200000000000030.0%
RF (Regions Financial Corporation) 18,039 USD 450,253USD 24.96
WSM (Williams-Sonoma Inc) 2,469 USD 449,951WSM value decreased by -10443-2.3%USD 182.24WSM unit share price decreased by -4.23-2.3%
LH (Laboratory Corporation of America Holdings) 1,664 USD 444,105LH value decreased by -1631-0.4%USD 266.89LH unit share price decreased by -0.98000000000002-0.4%
KHC (Kraft Heinz Co) 17,834 USD 443,175KHC value decreased by -1962-0.4%USD 24.85KHC unit share price decreased by -0.11-0.4%
STLD (Steel Dynamics Inc) 2,840 USD 441,364STLD value increased by 23280.5%USD 155.41STLD unit share price increased by 0.819999999999990.5%
DVN (Devon Energy Corporation) 12,301 USD 440,868DVN value increased by 98412.3%USD 35.84DVN unit share price increased by 0.82.3%
ZM (Zoom Video Communications Inc) 5,080 USD 427,838ZM value increased by 9150.2%USD 84.2201ZM unit share price increased by 0.18010.2%
DGX (Quest Diagnostics Incorporated) 2,240 USD 418,768DGX value decreased by -1411-0.3%USD 186.95DGX unit share price decreased by -0.63000000000002-0.3%
ON (ON Semiconductor Corporation) 8,387 USD 393,518ON value decreased by -10148-2.5%USD 46.92ON unit share price decreased by -1.21-2.5%
TRMB (Trimble Inc) 4,932 USD 382,526TRMB value increased by 26630.7%USD 77.56TRMB unit share price increased by 0.53990.7%
EXPD (Expeditors International of Washington, Inc.) 2,756 USD 381,486EXPD value decreased by -550.0%USD 138.42EXPD unit share price decreased by -0.020000000000010.0%
J (Jacobs Solutions Inc.) 2,453 USD 378,768J value increased by 29680.8%USD 154.41J unit share price increased by 1.210.8%
IP (International Paper) 9,978 USD 372,678IP value decreased by -5388-1.4%USD 37.35IP unit share price decreased by -0.54-1.4%
PFG (Principal Financial Group Inc) 4,396 USD 371,330PFG value decreased by -660-0.2%USD 84.47PFG unit share price decreased by -0.15009999999999-0.2%
CHRW (CH Robinson Worldwide Inc) 2,395 USD 365,956CHRW value increased by 27300.8%USD 152.8CHRW unit share price increased by 1.140.8%
TWLO (Twilio Inc) 2,909 USD 364,672TWLO value increased by 39851.1%USD 125.36TWLO unit share price increased by 1.371.1%
GPN (Global Payments Inc) 4,911 USD 363,954GPN value decreased by -6532-1.8%USD 74.11GPN unit share price decreased by -1.33-1.8%
APTV (Aptiv PLC) 4,598 USD 362,828APTV value decreased by -9840-2.6%USD 78.91APTV unit share price decreased by -2.14-2.6%
ZBH (Zimmer Biomet Holdings Inc) 3,944 USD 354,605ZBH value decreased by -2603-0.7%USD 89.91ZBH unit share price decreased by -0.66-0.7%
PNR (Pentair PLC) 3,350 USD 349,506PNR value decreased by -8107-2.3%USD 104.33PNR unit share price decreased by -2.42-2.3%
SW (Smurfit WestRock plc) 10,006 USD 343,106SW value decreased by -7904-2.3%USD 34.29SW unit share price decreased by -0.79-2.3%
GPC (Genuine Parts Co) 2,662 USD 338,766GPC value decreased by -1251-0.4%USD 127.26GPC unit share price decreased by -0.47-0.4%
QCOM (Qualcomm Incorporated) 1,880 USD 327,082QCOM value decreased by -978-0.3%USD 173.98QCOM unit share price decreased by -0.52000000000001-0.3%
WPC (W P Carey Inc) 4,316 USD 291,934WPC value increased by 4310.1%USD 67.6399WPC unit share price increased by 0.0998000000000020.1%
RPRX (Royalty Pharma Plc) 7,444 USD 291,507RPRX value decreased by -4243-1.4%USD 39.16RPRX unit share price decreased by -0.57-1.4%
EG (Everest Group Ltd) 855 USD 278,927EG value decreased by -1077-0.4%USD 326.23EG unit share price decreased by -1.26-0.4%
COP (ConocoPhillips) 2,966 USD 271,003COP value increased by 57832.2%USD 91.3699COP unit share price increased by 1.94982.2%
FFIV (F5 Networks Inc) 1,136 USD 265,824FFIV value decreased by -5532-2.0%USD 234FFIV unit share price decreased by -4.87-2.0%
JBHT (JB Hunt Transport Services Inc) 1,613 USD 262,613JBHT value decreased by -5645-2.1%USD 162.81JBHT unit share price decreased by -3.5-2.1%
NLY (Annaly Capital Management Inc) 12,109 USD 262,160NLY value decreased by -1574-0.6%USD 21.65NLY unit share price decreased by -0.13-0.6%
BG (Bunge Limited) 2,719 USD 261,051BG value decreased by -2420-0.9%USD 96.0099BG unit share price decreased by -0.8901-0.9%
AKAM (Akamai Technologies Inc) 2,983 USD 260,028AKAM value decreased by -4475-1.7%USD 87.17AKAM unit share price decreased by -1.5001-1.7%
DECK (Deckers Outdoor Corporation) 3,045 USD 252,187DECK value decreased by -853-0.3%USD 82.82DECK unit share price decreased by -0.28020000000001-0.3%
DKS (Dick’s Sporting Goods Inc) 1,130 USD 244,476DKS value decreased by -4237-1.7%USD 216.35DKS unit share price decreased by -3.75-1.7%
BLDR (Builders FirstSource Inc) 2,287 USD 236,567BLDR value decreased by -1029-0.4%USD 103.44BLDR unit share price decreased by -0.45-0.4%
SJM (JM Smucker Company) 2,158 USD 235,524SJM value decreased by -2503-1.1%USD 109.14SJM unit share price decreased by -1.16-1.1%
LYB (LyondellBasell Industries NV) 5,093 USD 230,713LYB value decreased by -1120-0.5%USD 45.3LYB unit share price decreased by -0.2199-0.5%
CNH (CNH Industrial N.V.) 17,400 USD 174,870CNH value decreased by -870-0.5%USD 10.05CNH unit share price decreased by -0.049999999999999-0.5%
OC (Owens Corning Inc) 1,706 USD 173,722OC value decreased by -1484-0.8%USD 101.83OC unit share price decreased by -0.87-0.8%
EBAY (eBay Inc) 2,021 USD 169,461EBAY value decreased by -1172-0.7%USD 83.8501EBAY unit share price decreased by -0.57990000000001-0.7%
ARE (Alexandria Real Estate Equities Inc) 3,086 USD 161,367ARE value increased by 1540.1%USD 52.29ARE unit share price increased by 0.0499000000000010.1%
TAP (Molson Coors Brewing Co Class B) 3,472 USD 161,240TAP value decreased by -1527-0.9%USD 46.4401TAP unit share price decreased by -0.4398-0.9%
UAL (United Airlines Holdings Inc) 1,596 USD 151,668UAL value decreased by -3415-2.2%USD 95.0301UAL unit share price decreased by -2.1397-2.2%
ACI (Albertsons Companies) 7,774 USD 141,565ACI value increased by 19441.4%USD 18.2101ACI unit share price increased by 0.25011.4%
FOX (Fox Corp Class B) 1,840 USD 107,566FOX value decreased by -902-0.8%USD 58.4598FOX unit share price decreased by -0.4902-0.8%
DOW (Dow Inc) 2,360 USD 54,115DOW value decreased by -425-0.8%USD 22.9301DOW unit share price decreased by -0.1801-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE000OKVTDF7 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 42,837 USD 8,004,522NVDA value decreased by -297289-3.6%USD 186.86NVDA unit share price decreased by -6.94-3.6%
AAPL (Apple Inc) 20,072 USD 5,478,652AAPL value decreased by -10438-0.2%USD 272.95AAPL unit share price decreased by -0.52000000000004-0.2%
MU (Micron Technology Inc) 22,393 USD 5,306,021MU value decreased by -178025-3.2%USD 236.95MU unit share price decreased by -7.95-3.2%
MSFT (Microsoft Corporation) 9,617 USD 4,840,140MSFT value decreased by -75493-1.5%USD 503.29MSFT unit share price decreased by -7.85-1.5%
CSCO (Cisco Systems Inc) 40,662 USD 3,146,426CSCO value increased by 1390644.6%USD 77.38CSCO unit share price increased by 3.424.6%
INTC (Intel Corporation) 87,321 USD 3,135,697INTC value decreased by -172896-5.2%USD 35.91INTC unit share price decreased by -1.98-5.2%
C (Citigroup Inc) 31,088 USD 3,129,629C value decreased by -68394-2.1%USD 100.67C unit share price decreased by -2.2-2.1%
ADI (Analog Devices Inc) 9,932 USD 2,359,148ADI value decreased by -38834-1.6%USD 237.53ADI unit share price decreased by -3.91-1.6%
VZ (Verizon Communications Inc) 55,382 USD 2,276,754VZ value increased by 171680.8%USD 41.11VZ unit share price increased by 0.310.8%
AMZN (Amazon.com Inc) 8,974 USD 2,132,043AMZN value decreased by -59408-2.7%USD 237.58AMZN unit share price decreased by -6.62-2.7%
NEM (Newmont Goldcorp Corp) 22,614 USD 2,028,928NEM value decreased by -75757-3.6%USD 89.72NEM unit share price decreased by -3.35-3.6%
CMCSA (Comcast Corp) 65,941 USD 1,844,370CMCSA value increased by 52760.3%USD 27.97CMCSA unit share price increased by 0.0799999999999980.3%
ADBE (Adobe Systems Incorporated) 5,229 USD 1,744,394ADBE value decreased by -18040-1.0%USD 333.6ADBE unit share price decreased by -3.45-1.0%
BK (Bank of New York Mellon) 14,414 USD 1,600,531BK value decreased by -23062-1.4%USD 111.04BK unit share price decreased by -1.6-1.4%
ELV (Elevance Health Inc) 4,520 USD 1,483,826ELV value increased by 29380.2%USD 328.28ELV unit share price increased by 0.649999999999980.2%
ELV (Elevance Health Inc) 4,520 USD 1,483,826ELV value increased by 29380.2%USD 328.28ELV unit share price increased by 0.649999999999980.2%
CI (Cigna Corp) 5,448 USD 1,475,809CI value increased by 15260.1%USD 270.89CI unit share price increased by 0.279999999999970.1%
USB (U.S. Bancorp) 31,093 USD 1,471,010USB value decreased by -18034-1.2%USD 47.31USB unit share price decreased by -0.58-1.2%
PNC (PNC Financial Services Group Inc) 7,948 USD 1,462,353PNC value decreased by -23208-1.6%USD 183.99PNC unit share price decreased by -2.92-1.6%
GM (General Motors Company) 19,352 USD 1,391,215GM value increased by 9670.1%USD 71.89GM unit share price increased by 0.0499999999999970.1%
COF (Capital One Financial Corporation) 6,265 USD 1,358,252COF value decreased by -33392-2.4%USD 216.8COF unit share price decreased by -5.33-2.4%
CMI (Cummins Inc) 2,754 USD 1,287,467CMI value decreased by -33048-2.5%USD 467.49CMI unit share price decreased by -12-2.5%
TFC (Truist Financial Corp) 26,186 USD 1,187,011TFC value decreased by -8118-0.7%USD 45.33TFC unit share price decreased by -0.31-0.7%
URI (United Rentals Inc) 1,314 USD 1,108,044URI value decreased by -22929-2.0%USD 843.26URI unit share price decreased by -17.45-2.0%
F (Ford Motor Company) 78,163 USD 1,038,005F value decreased by -13287-1.3%USD 13.28F unit share price decreased by -0.17-1.3%
NXPI (NXP Semiconductors NV) 5,062 USD 1,018,576NXPI value decreased by -14477-1.4%USD 201.22NXPI unit share price decreased by -2.86-1.4%
PCAR (PACCAR Inc) 10,493 USD 1,013,099PCAR value decreased by -20147-1.9%USD 96.55PCAR unit share price decreased by -1.92-1.9%
CAH (Cardinal Health Inc) 4,825 USD 994,240CAH value increased by 83960.9%USD 206.06CAH unit share price increased by 1.740.9%
MET (MetLife Inc) 11,677 USD 927,971MET value decreased by -8641-0.9%USD 79.47MET unit share price decreased by -0.73999999999999-0.9%
EXC (Exelon Corporation) 20,207 USD 918,408EXC value decreased by -9700-1.0%USD 45.45EXC unit share price decreased by -0.48-1.0%
BAC (Bank of America Corp) 16,970 USD 897,204BAC value decreased by -21043-2.3%USD 52.87BAC unit share price decreased by -1.24-2.3%
TXN (Texas Instruments Incorporated) 5,113 USD 829,482TXN value decreased by -4397-0.5%USD 162.23TXN unit share price decreased by -0.86000000000001-0.5%
TGT (Target Corporation) 9,076 USD 822,467TGT value decreased by -11708-1.4%USD 90.62TGT unit share price decreased by -1.29-1.4%
DHI (DR Horton Inc) 5,664 USD 812,218DHI value decreased by -14896-1.8%USD 143.4DHI unit share price decreased by -2.63-1.8%
HIG (Hartford Financial Services Group) 5,732 USD 766,254HIG value increased by 57900.8%USD 133.68HIG unit share price increased by 1.010.8%
XYL (Xylem Inc) 4,911 USD 723,243XYL value decreased by -12769-1.7%USD 147.27XYL unit share price decreased by -2.6-1.7%
META (Meta Platforms Inc) 1,130 USD 689,176META value increased by 9950.1%USD 609.89META unit share price increased by 0.880.1%
STT (State Street Corp) 5,806 USD 686,734STT value decreased by -16431-2.3%USD 118.28STT unit share price decreased by -2.83-2.3%
NUE (Nucor Corp) 4,634 USD 675,684NUE value decreased by -11909-1.7%USD 145.81NUE unit share price decreased by -2.57-1.7%
VICI (VICI Properties Inc) 21,159 USD 644,292VICI value decreased by -2750-0.4%USD 30.45VICI unit share price decreased by -0.13-0.4%
HPE (Hewlett Packard Enterprise Co) 26,202 USD 600,812HPE value decreased by -14411-2.3%USD 22.93HPE unit share price decreased by -0.55-2.3%
SYF (Synchrony Financial) 7,841 USD 578,587SYF value decreased by -13330-2.3%USD 73.7899SYF unit share price decreased by -1.7001-2.3%
FANG (Diamondback Energy Inc) 3,852 USD 556,152FANG value decreased by -6895-1.2%USD 144.38FANG unit share price decreased by -1.79-1.2%
ES (Eversource Energy) 7,307 USD 538,453ES value increased by 5850.1%USD 73.69ES unit share price increased by 0.0799999999999980.1%
FSLR (First Solar Inc) 2,046 USD 524,983FSLR value decreased by -22363-4.1%USD 256.59FSLR unit share price decreased by -10.93-4.1%
BIIB (Biogen Inc) 2,966 USD 488,589BIIB value increased by 96392.0%USD 164.73BIIB unit share price increased by 3.252.0%
PHM (PulteGroup Inc) 4,017 USD 475,693PHM value decreased by -8878-1.8%USD 118.42PHM unit share price decreased by -2.21-1.8%
HPQ (HP Inc) 18,774 USD 468,975HPQ value decreased by -4318-0.9%USD 24.98HPQ unit share price decreased by -0.23-0.9%
HBAN (Huntington Bancshares Incorporated) 29,363 USD 461,293HBAN value decreased by -7047-1.5%USD 15.71HBAN unit share price decreased by -0.24-1.5%
WSM (Williams-Sonoma Inc) 2,469 USD 460,394WSM value decreased by -13382-2.8%USD 186.47WSM unit share price decreased by -5.42-2.8%
K (Kellanova) 5,503 USD 458,345K value decreased by -1650.0%USD 83.29K unit share price decreased by -0.0299999999999870.0%
NTAP (NetApp Inc) 4,161 USD 456,046NTAP value decreased by -8197-1.8%USD 109.6NTAP unit share price decreased by -1.97-1.8%
CFG (Citizens Financial Group, Inc.) 8,729 USD 451,377CFG value decreased by -8292-1.8%USD 51.71CFG unit share price decreased by -0.95-1.8%
RF (Regions Financial Corporation) 18,039 USD 450,253RF value decreased by -7757-1.7%USD 24.96RF unit share price decreased by -0.43-1.7%
LH (Laboratory Corporation of America Holdings) 1,664 USD 445,736LH value increased by 31120.7%USD 267.87LH unit share price increased by 1.870.7%
KHC (Kraft Heinz Co) 17,834 USD 445,137KHC value increased by 37450.8%USD 24.96KHC unit share price increased by 0.210.8%
STLD (Steel Dynamics Inc) 2,840 USD 439,036STLD value decreased by -9258-2.1%USD 154.59STLD unit share price decreased by -3.26-2.1%
DVN (Devon Energy Corporation) 12,301 USD 431,027DVN value decreased by -2214-0.5%USD 35.04DVN unit share price decreased by -0.18-0.5%
ZM (Zoom Video Communications Inc) 5,080 USD 426,923ZM value decreased by -3353-0.8%USD 84.04ZM unit share price decreased by -0.66-0.8%
DGX (Quest Diagnostics Incorporated) 2,240 USD 420,179DGX value increased by 16350.4%USD 187.58DGX unit share price increased by 0.730000000000020.4%
ON (ON Semiconductor Corporation) 8,387 USD 403,666ON value decreased by -9561-2.3%USD 48.13ON unit share price decreased by -1.1399-2.3%
EXPD (Expeditors International of Washington, Inc.) 2,756 USD 381,541EXPD value decreased by -6173-1.6%USD 138.44EXPD unit share price decreased by -2.24-1.6%
TRMB (Trimble Inc) 4,932 USD 379,863TRMB value decreased by -25498-6.3%USD 77.0201TRMB unit share price decreased by -5.1699-6.3%
IP (International Paper) 9,978 USD 378,066IP value decreased by -2794-0.7%USD 37.89IP unit share price decreased by -0.28-0.7%
J (Jacobs Solutions Inc.) 2,453 USD 375,800J value decreased by -3483-0.9%USD 153.2J unit share price decreased by -1.42-0.9%
APTV (Aptiv PLC) 4,598 USD 372,668APTV value decreased by -7771-2.0%USD 81.05APTV unit share price decreased by -1.6901-2.0%
PFG (Principal Financial Group Inc) 4,396 USD 371,990PFG value decreased by -2813-0.8%USD 84.6201PFG unit share price decreased by -0.63990000000001-0.8%
GPN (Global Payments Inc) 4,911 USD 370,486GPN value decreased by -9576-2.5%USD 75.44GPN unit share price decreased by -1.9499-2.5%
CHRW (CH Robinson Worldwide Inc) 2,395 USD 363,226CHRW value decreased by -3185-0.9%USD 151.66CHRW unit share price decreased by -1.33-0.9%
TWLO (Twilio Inc) 2,909 USD 360,687TWLO value decreased by -12916-3.5%USD 123.99TWLO unit share price decreased by -4.44-3.5%
PNR (Pentair PLC) 3,350 USD 357,613PNR value decreased by -6465-1.8%USD 106.75PNR unit share price decreased by -1.93-1.8%
ZBH (Zimmer Biomet Holdings Inc) 3,944 USD 357,208ZBH value increased by 21300.6%USD 90.57ZBH unit share price increased by 0.54010.6%
SW (Smurfit WestRock plc) 10,006 USD 351,010SW value decreased by -3002-0.8%USD 35.08SW unit share price decreased by -0.3-0.8%
GPC (Genuine Parts Co) 2,662 USD 340,017GPC value increased by 16770.5%USD 127.73GPC unit share price increased by 0.630000000000010.5%
QCOM (Qualcomm Incorporated) 1,880 USD 328,060QCOM value decreased by -4080-1.2%USD 174.5QCOM unit share price decreased by -2.17-1.2%
RPRX (Royalty Pharma Plc) 7,444 USD 295,750RPRX value increased by 10420.4%USD 39.73RPRX unit share price increased by 0.139999999999990.4%
WPC (W P Carey Inc) 4,316 USD 291,503WPC value increased by 7340.3%USD 67.5401WPC unit share price increased by 0.170099999999990.3%
EG (Everest Group Ltd) 855 USD 280,004EG value increased by 21030.8%USD 327.49EG unit share price increased by 2.460.8%
FFIV (F5 Networks Inc) 1,136 USD 271,356FFIV value decreased by -1477-0.5%USD 238.87FFIV unit share price decreased by -1.3-0.5%
JBHT (JB Hunt Transport Services Inc) 1,613 USD 268,258JBHT value decreased by -4758-1.7%USD 166.31JBHT unit share price decreased by -2.95-1.7%
COP (ConocoPhillips) 2,966 USD 265,220COP value increased by 10380.4%USD 89.4201COP unit share price increased by 0.350000000000010.4%
AKAM (Akamai Technologies Inc) 2,983 USD 264,503AKAM value decreased by -4265-1.6%USD 88.6701AKAM unit share price decreased by -1.4298-1.6%
NLY (Annaly Capital Management Inc) 12,109 USD 263,734NLY value decreased by -242-0.1%USD 21.78NLY unit share price decreased by -0.02-0.1%
BG (Bunge Limited) 2,719 USD 263,471BG value increased by 16310.6%USD 96.9BG unit share price increased by 0.599900000000010.6%
DECK (Deckers Outdoor Corporation) 3,045 USD 253,040DECK value decreased by -3928-1.5%USD 83.1002DECK unit share price decreased by -1.2899-1.5%
DKS (Dick’s Sporting Goods Inc) 1,130 USD 248,713DKS value decreased by -3119-1.2%USD 220.1DKS unit share price decreased by -2.76-1.2%
SJM (JM Smucker Company) 2,158 USD 238,027SJM value increased by 10140.4%USD 110.3SJM unit share price increased by 0.470.4%
BLDR (Builders FirstSource Inc) 2,287 USD 237,596BLDR value decreased by -5787-2.4%USD 103.89BLDR unit share price decreased by -2.53-2.4%
LYB (LyondellBasell Industries NV) 5,093 USD 231,833LYB value increased by 112555.1%USD 45.5199LYB unit share price increased by 2.20995.1%
CNH (CNH Industrial N.V.) 17,400 USD 175,740CNH value decreased by -4002-2.2%USD 10.1CNH unit share price decreased by -0.23-2.2%
OC (Owens Corning Inc) 1,706 USD 175,206OC value decreased by -648-0.4%USD 102.7OC unit share price decreased by -0.38-0.4%
EBAY (eBay Inc) 2,021 USD 170,633EBAY value decreased by -6791-3.8%USD 84.43EBAY unit share price decreased by -3.3602-3.8%
TAP (Molson Coors Brewing Co Class B) 3,472 USD 162,767TAP value increased by 31592.0%USD 46.8799TAP unit share price increased by 0.90992.0%
ARE (Alexandria Real Estate Equities Inc) 3,086 USD 161,213ARE value decreased by -4752-2.9%USD 52.2401ARE unit share price decreased by -1.5399-2.9%
UAL (United Airlines Holdings Inc) 1,596 USD 155,083UAL value decreased by -4469-2.8%USD 97.1698UAL unit share price decreased by -2.8001-2.8%
ACI (Albertsons Companies) 7,774 USD 139,621ACI value increased by 7770.6%USD 17.96ACI unit share price increased by 0.10.6%
FOX (Fox Corp Class B) 1,840 USD 108,468FOX value decreased by -2429-2.2%USD 58.95FOX unit share price decreased by -1.3201-2.2%
DOW (Dow Inc) 2,360 USD 54,540DOW value increased by 21954.2%USD 23.1102DOW unit share price increased by 0.93014.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy