ISINIE000OKVTDF7
Stock Name/CompanyiShares MSCI USA Value Factor ESG UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolIUVE (USD) - Euronext Amsterdam

Historic portfolio holdings of IE000OKVTDF7

IE000OKVTDF7 analysis

IE000OKVTDF7 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 33,451 USD 6,257,010NVDA value increased by 1307942.1%USD 187.05NVDA unit share price increased by 3.912.1%
AAPL (Apple Inc) 19,315 USD 4,987,326AAPL value decreased by -33801-0.7%USD 258.21AAPL unit share price decreased by -1.75-0.7%
MSFT (Microsoft Corporation) 8,714 USD 3,979,335MSFT value decreased by -23702-0.6%USD 456.66MSFT unit share price decreased by -2.72-0.6%
MU (Micron Technology Inc) 11,077 USD 3,728,851MU value increased by 363331.0%USD 336.63MU unit share price increased by 3.281.0%
C (Citigroup Inc) 24,834 USD 2,917,002C value increased by 1254124.5%USD 117.46C unit share price increased by 5.054.5%
ACN (Accenture plc) 10,090 USD 2,903,599ACN value decreased by -7770-0.3%USD 287.77ACN unit share price decreased by -0.77000000000004-0.3%
COF (Capital One Financial Corporation) 11,109 USD 2,632,500COF value increased by 283281.1%USD 236.97COF unit share price increased by 2.551.1%
CSCO (Cisco Systems Inc) 33,004 USD 2,483,551CSCO value increased by 277231.1%USD 75.25CSCO unit share price increased by 0.841.1%
VZ (Verizon Communications Inc) 61,843 USD 2,434,140VZ value decreased by -29067-1.2%USD 39.36VZ unit share price decreased by -0.47-1.2%
ADI (Analog Devices Inc) 7,682 USD 2,320,732ADI value increased by 315731.4%USD 302.1ADI unit share price increased by 4.111.4%
ADBE (Adobe Systems Incorporated) 7,319 USD 2,225,635ADBE value decreased by -2561-0.1%USD 304.09ADBE unit share price decreased by -0.35000000000002-0.1%
INTC (Intel Corporation) 44,449 USD 2,147,776INTC value decreased by -17779-0.8%USD 48.32INTC unit share price decreased by -0.4-0.8%
AMZN (Amazon.com Inc) 8,693 USD 2,070,499AMZN value increased by 133010.6%USD 238.18AMZN unit share price increased by 1.530.6%
CMCSA (Comcast Corp) 67,774 USD 1,921,393CMCSA value decreased by -4744-0.2%USD 28.35CMCSA unit share price decreased by -0.07-0.2%
NEM (Newmont Goldcorp Corp) 14,030 USD 1,602,366NEM value increased by 8410.1%USD 114.21NEM unit share price increased by 0.0599999999999880.1%
ELV (Elevance Health Inc) 4,153 USD 1,586,155ELV value increased by 377502.4%USD 381.93ELV unit share price increased by 9.092.4%
ELV (Elevance Health Inc) 4,153 USD 1,586,155ELV value increased by 377502.4%USD 381.93ELV unit share price increased by 9.092.4%
PNC (PNC Financial Services Group Inc) 7,258 USD 1,560,760PNC value increased by 197411.3%USD 215.04PNC unit share price increased by 2.721.3%
USB (U.S. Bancorp) 28,681 USD 1,547,340USB value increased by 129060.8%USD 53.95USB unit share price increased by 0.450.8%
CMI (Cummins Inc) 2,541 USD 1,460,668CMI value increased by 245461.7%USD 574.84CMI unit share price increased by 9.66000000000011.7%
GM (General Motors Company) 17,558 USD 1,420,618GM value decreased by -5618-0.4%USD 80.91GM unit share price decreased by -0.32000000000001-0.4%
CI (Cigna Corp) 4,920 USD 1,367,465CI value increased by 341452.6%USD 277.94CI unit share price increased by 6.942.6%
CRM (Salesforce.com Inc) 5,261 USD 1,228,601CRM value decreased by -31777-2.5%USD 233.53CRM unit share price decreased by -6.04-2.5%
TRV (The Travelers Companies Inc) 4,154 USD 1,127,146TRV value decreased by -5816-0.5%USD 271.34TRV unit share price decreased by -1.4-0.5%
URI (United Rentals Inc) 1,190 USD 1,102,618URI value increased by 109831.0%USD 926.57URI unit share price increased by 9.231.0%
NXPI (NXP Semiconductors NV) 4,617 USD 1,101,616NXPI value decreased by -10204-0.9%USD 238.6NXPI unit share price decreased by -2.21-0.9%
SNPS (Synopsys Inc) 2,013 USD 1,022,986SNPS value increased by 57370.6%USD 508.19SNPS unit share price increased by 2.850.6%
GOOGL (Alphabet Inc Class A) 3,047 USD 1,013,981GOOGL value decreased by -9323-0.9%USD 332.78GOOGL unit share price decreased by -3.06-0.9%
TGT (Target Corporation) 8,412 USD 934,826TGT value increased by 110201.2%USD 111.13TGT unit share price increased by 1.311.2%
EXC (Exelon Corporation) 18,708 USD 825,958EXC value increased by 102891.3%USD 44.15EXC unit share price increased by 0.551.3%
MET (MetLife Inc) 10,467 USD 815,379MET value decreased by -7851-1.0%USD 77.9MET unit share price decreased by -0.75-1.0%
DHI (DR Horton Inc) 4,979 USD 801,619DHI value increased by 84641.1%USD 161DHI unit share price increased by 1.71.1%
CTSH (Cognizant Technology Solutions Corp Class A) 9,059 USD 768,384CTSH value decreased by -17031-2.2%USD 84.82CTSH unit share price decreased by -1.88-2.2%
NUE (Nucor Corp) 4,257 USD 744,081NUE value increased by 106421.5%USD 174.79NUE unit share price increased by 2.51.5%
STT (State Street Corp) 5,267 USD 717,839STT value increased by 82691.2%USD 136.29STT unit share price increased by 1.571.2%
AVGO (Broadcom Inc) 2,080 USD 713,482AVGO value increased by 65110.9%USD 343.02AVGO unit share price increased by 3.130.9%
HIG (Hartford Financial Services Group) 5,215 USD 682,226HIG value decreased by -5789-0.8%USD 130.82HIG unit share price decreased by -1.11-0.8%
KDP (Keurig Dr Pepper Inc) 23,501 USD 655,678KDP value decreased by -5170-0.8%USD 27.9KDP unit share price decreased by -0.22-0.8%
XYL (Xylem Inc) 4,459 USD 645,708XYL value increased by 210473.4%USD 144.81XYL unit share price increased by 4.723.4%
ACGL (Arch Capital Group Ltd) 6,835 USD 621,575ACGL value decreased by -2392-0.4%USD 90.94ACGL unit share price decreased by -0.35000000000001-0.4%
VICI (VICI Properties Inc) 19,608 USD 557,259VICI value increased by 52941.0%USD 28.42VICI unit share price increased by 0.271.0%
HPE (Hewlett Packard Enterprise Co) 24,282 USD 532,990HPE value decreased by -3399-0.6%USD 21.95HPE unit share price decreased by -0.14-0.6%
SYF (Synchrony Financial) 6,815 USD 529,526SYF value decreased by -817-0.2%USD 77.7001SYF unit share price decreased by -0.11989999999999-0.2%
HBAN (Huntington Bancshares Incorporated) 29,311 USD 526,132HBAN value increased by 79141.5%USD 17.95HBAN unit share price increased by 0.271.5%
AIG (American International Group Inc) 6,886 USD 509,771AIG value increased by 68181.4%USD 74.0301AIG unit share price increased by 0.99021.4%
STE (STERIS plc) 1,839 USD 493,330STE value increased by 73741.5%USD 268.26STE unit share price increased by 4.011.5%
ES (Eversource Energy) 6,903 USD 481,070ES value decreased by -1795-0.4%USD 69.69ES unit share price decreased by -0.26000000000001-0.4%
PHM (PulteGroup Inc) 3,614 USD 480,192PHM value increased by 77341.6%USD 132.87PHM unit share price increased by 2.141.6%
CFG (Citizens Financial Group, Inc.) 7,900 USD 478,819CFG value increased by 53721.1%USD 60.61CFG unit share price increased by 0.681.1%
WSM (Williams-Sonoma Inc) 2,230 USD 468,300WSM value increased by 74701.6%USD 210WSM unit share price increased by 3.351.6%
RF (Regions Financial Corporation) 16,340 USD 466,017RF value increased by 62091.4%USD 28.52RF unit share price increased by 0.381.4%
FSLR (First Solar Inc) 1,895 USD 461,698FSLR value increased by 136253.0%USD 243.64FSLR unit share price increased by 7.193.0%
BIIB (Biogen Inc) 2,736 USD 461,208BIIB value decreased by -2024-0.4%USD 168.57BIIB unit share price decreased by -0.74000000000001-0.4%
ON (ON Semiconductor Corporation) 7,491 USD 451,557ON value decreased by -2248-0.5%USD 60.2799ON unit share price decreased by -0.3001-0.5%
STLD (Steel Dynamics Inc) 2,561 USD 448,457STLD value increased by 110382.5%USD 175.11STLD unit share price increased by 4.312.5%
IQV (IQVIA Holdings Inc) 1,840 USD 443,955IQV value decreased by -1290.0%USD 241.28IQV unit share price decreased by -0.0699999999999930.0%
TROW (T. Rowe Price Group Inc) 4,116 USD 441,729TROW value increased by 51041.2%USD 107.32TROW unit share price increased by 1.241.2%
LH (Laboratory Corporation of America Holdings) 1,541 USD 414,359LH value increased by 106172.6%USD 268.89LH unit share price increased by 6.892.6%
SW (Smurfit WestRock plc) 9,562 USD 414,321SW value increased by 56411.4%USD 43.33SW unit share price increased by 0.591.4%
EXPD (Expeditors International of Washington, Inc.) 2,485 USD 406,944EXPD value increased by 38270.9%USD 163.76EXPD unit share price increased by 1.540.9%
IP (International Paper) 9,246 USD 403,680IP value increased by 75811.9%USD 43.66IP unit share price increased by 0.819999999999991.9%
KHC (Kraft Heinz Co) 16,567 USD 401,584KHC value decreased by -1325-0.3%USD 24.24KHC unit share price decreased by -0.080000000000002-0.3%
DVN (Devon Energy Corporation) 11,045 USD 401,154DVN value decreased by -17672-4.2%USD 36.32DVN unit share price decreased by -1.6-4.2%
NTAP (NetApp Inc) 3,657 USD 396,419NTAP value increased by 26700.7%USD 108.4NTAP unit share price increased by 0.730.7%
ZM (Zoom Video Communications Inc) 4,711 USD 384,041ZM value decreased by -5841-1.5%USD 81.5201ZM unit share price decreased by -1.2398-1.5%
FLEX (Flex Ltd) 5,608 USD 373,437FLEX value increased by 154784.3%USD 66.59FLEX unit share price increased by 2.75994.3%
AMCR (Amcor PLC) 8,454 AMCR holding decreased by -33822-80.0%USD 373,329AMCR value increased by 4550.1%USD 44.16AMCR unit share price increased by 35.34001400.7%abnormal increase in share price abnormal fall in share price Stock appears to have been consolidated
PFG (Principal Financial Group Inc) 4,075 USD 370,744PFG value decreased by -937-0.3%USD 90.9801PFG unit share price decreased by -0.23-0.3%
HPQ (HP Inc) 17,382 USD 358,243HPQ value decreased by -2781-0.8%USD 20.61HPQ unit share price decreased by -0.16-0.8%
GPC (Genuine Parts Co) 2,548 USD 346,936GPC value increased by 60141.8%USD 136.16GPC unit share price increased by 2.361.8%
GPN (Global Payments Inc) 4,555 USD 341,579GPN value decreased by -11342-3.2%USD 74.9899GPN unit share price decreased by -2.49-3.2%
TWLO (Twilio Inc) 2,810 USD 336,582TWLO value decreased by -9132-2.6%USD 119.78TWLO unit share price decreased by -3.25-2.6%
APTV (Aptiv PLC) 3,988 USD 329,449APTV value decreased by -1276-0.4%USD 82.6101APTV unit share price decreased by -0.3199-0.4%
CHTR (Charter Communications Inc) 1,670 USD 324,999CHTR value decreased by -12909-3.8%USD 194.61CHTR unit share price decreased by -7.73-3.8%
ZBH (Zimmer Biomet Holdings Inc) 3,656 USD 324,470ZBH value decreased by -1791-0.5%USD 88.75ZBH unit share price decreased by -0.48990000000001-0.5%
PNR (Pentair PLC) 3,003 USD 321,231PNR value increased by 86792.8%USD 106.97PNR unit share price increased by 2.892.8%
IT (Gartner Inc) 1,387 USD 319,537IT value decreased by -11859-3.6%USD 230.38IT unit share price decreased by -8.55-3.6%
J (Jacobs Solutions Inc.) 2,189 USD 309,744J value increased by 54731.8%USD 141.5J unit share price increased by 2.51.8%
COO (The Cooper Companies, Inc. Common Stock) 3,641 USD 299,691COO value increased by 22580.8%USD 82.3101COO unit share price increased by 0.620200000000010.8%
RPRX (Royalty Pharma Plc) 7,522 USD 298,774RPRX value decreased by -3686-1.2%USD 39.72RPRX unit share price decreased by -0.49-1.2%
JBHT (JB Hunt Transport Services Inc) 1,419 USD 293,052JBHT value increased by 10080.3%USD 206.52JBHT unit share price increased by 0.710000000000010.3%
FFIV (F5 Networks Inc) 1,052 USD 288,237FFIV value increased by 68802.4%USD 273.99FFIV unit share price increased by 6.542.4%
MSTR (MicroStrategy Incorporated) 1,676 USD 286,445MSTR value decreased by -14112-4.7%USD 170.91MSTR unit share price decreased by -8.42-4.7%
BG (Bunge Limited) 2,612 USD 284,264BG value increased by 88023.2%USD 108.83BG unit share price increased by 3.373.2%
OKTA (Okta Inc) 3,086 USD 283,727OKTA value decreased by -4351-1.5%USD 91.94OKTA unit share price decreased by -1.41-1.5%
QCOM (Qualcomm Incorporated) 1,741 USD 280,980QCOM value decreased by -5484-1.9%USD 161.39QCOM unit share price decreased by -3.15-1.9%
NLY (Annaly Capital Management Inc) 11,759 USD 280,217NLY value increased by 58802.1%USD 23.83NLY unit share price increased by 0.52.1%
DECK (Deckers Outdoor Corporation) 2,716 USD 279,938DECK value increased by 45361.6%USD 103.07DECK unit share price increased by 1.671.6%
F (Ford Motor Company) 20,240 USD 279,514F value decreased by -608-0.2%USD 13.81F unit share price decreased by -0.029999999999999-0.2%
WPC (W P Carey Inc) 4,001 USD 275,749WPC value increased by 44811.7%USD 68.92WPC unit share price increased by 1.121.7%
BLDR (Builders FirstSource Inc) 2,025 USD 261,144BLDR value increased by 52242.0%USD 128.96BLDR unit share price increased by 2.582.0%
EG (Everest Group Ltd) 793 USD 254,720EG value decreased by -3727-1.4%USD 321.211EG unit share price decreased by -4.699-1.4%
LYB (LyondellBasell Industries NV) 4,721 USD 240,204LYB value decreased by -5288-2.2%USD 50.8799LYB unit share price decreased by -1.1201-2.2%
META (Meta Platforms Inc) 379 USD 235,283META value increased by 20010.9%USD 620.799META unit share price increased by 5.2790.9%
CSX (CSX Corporation) 6,405 USD 232,502CSX value increased by 7690.3%USD 36.3001CSX unit share price increased by 0.12010.3%
LII (Lennox International Inc) 439 USD 229,303LII value decreased by -1282-0.6%USD 522.33LII unit share price decreased by -2.9209999999999-0.6%
DOCU (DocuSign Inc) 3,683 USD 219,838DOCU value decreased by -8029-3.5%USD 59.6899DOCU unit share price decreased by -2.18-3.5%
SJM (JM Smucker Company) 1,999 USD 209,455SJM value increased by 8990.4%USD 104.78SJM unit share price increased by 0.450.4%
BAX (Baxter International Inc) 9,406 USD 191,600BAX value increased by 49852.7%USD 20.37BAX unit share price increased by 0.532.7%
PCAR (PACCAR Inc) 1,521 USD 185,440PCAR value increased by 44412.5%USD 121.92PCAR unit share price increased by 2.922.5%
EBAY (eBay Inc) 1,874 USD 180,035EBAY value increased by 30921.7%USD 96.0699EBAY unit share price increased by 1.64991.7%
CNH (CNH Industrial N.V.) 16,125 USD 174,473CNH value decreased by -161-0.1%USD 10.82CNH unit share price decreased by -0.0099999999999998-0.1%
UAL (United Airlines Holdings Inc) 1,479 USD 171,594UAL value increased by 77954.8%USD 116.02UAL unit share price increased by 5.274.8%
ARE (Alexandria Real Estate Equities Inc) 2,861 USD 163,821ARE value increased by 32042.0%USD 57.26ARE unit share price increased by 1.11982.0%
HRL (Hormel Foods Corporation) 5,540 USD 136,949HRL value increased by 12740.9%USD 24.72HRL unit share price increased by 0.22990.9%
INTU (Intuit Inc) 169 USD 93,724INTU value decreased by -2031-2.1%USD 554.58INTU unit share price decreased by -12.018-2.1%
DE (Deere & Company) 172 USD 88,587DE value increased by 5060.6%USD 515.041DE unit share price increased by 2.9420.6%
IEX (IDEX Corporation) 329 USD 64,254IEX value increased by 15662.5%USD 195.301IEX unit share price increased by 4.762.5%
PGR (Progressive Corp) 266 USD 54,136PGR value decreased by -527-1.0%USD 203.519PGR unit share price decreased by -1.981-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE000OKVTDF7 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 33,451 USD 6,126,216NVDA value decreased by -89314-1.4%USD 183.14NVDA unit share price decreased by -2.67-1.4%
AAPL (Apple Inc) 19,315 USD 5,021,127AAPL value decreased by -21054-0.4%USD 259.96AAPL unit share price decreased by -1.09-0.4%
MSFT (Microsoft Corporation) 8,714 USD 4,003,037MSFT value decreased by -98381-2.4%USD 459.38MSFT unit share price decreased by -11.29-2.4%
MU (Micron Technology Inc) 11,077 USD 3,692,518MU value decreased by -52948-1.4%USD 333.35MU unit share price decreased by -4.78-1.4%
ACN (Accenture plc) 10,090 USD 2,911,369ACN value increased by 1184574.2%USD 288.54ACN unit share price increased by 11.744.2%
C (Citigroup Inc) 24,834 USD 2,791,590C value decreased by -96604-3.3%USD 112.41C unit share price decreased by -3.89-3.3%
COF (Capital One Financial Corporation) 11,109 USD 2,604,172COF value increased by 334381.3%USD 234.42COF unit share price increased by 3.011.3%
VZ (Verizon Communications Inc) 61,843 USD 2,463,207VZ value increased by 507122.1%USD 39.83VZ unit share price increased by 0.822.1%
CSCO (Cisco Systems Inc) 33,004 USD 2,455,828CSCO value decreased by -34984-1.4%USD 74.41CSCO unit share price decreased by -1.06-1.4%
ADI (Analog Devices Inc) 7,682 USD 2,289,159ADI value increased by 136740.6%USD 297.99ADI unit share price increased by 1.780.6%
ADBE (Adobe Systems Incorporated) 7,319 USD 2,228,196ADBE value decreased by -40182-1.8%USD 304.44ADBE unit share price decreased by -5.49-1.8%
INTC (Intel Corporation) 44,449 USD 2,165,555INTC value increased by 635623.0%USD 48.72INTC unit share price increased by 1.433.0%
AMZN (Amazon.com Inc) 8,693 USD 2,057,198AMZN value decreased by -51724-2.5%USD 236.65AMZN unit share price decreased by -5.95-2.5%
CMCSA (Comcast Corp) 67,774 USD 1,926,137CMCSA value decreased by -4067-0.2%USD 28.42CMCSA unit share price decreased by -0.059999999999999-0.2%
NEM (Newmont Goldcorp Corp) 14,030 USD 1,601,525NEM value decreased by -6734-0.4%USD 114.15NEM unit share price decreased by -0.47999999999999-0.4%
ELV (Elevance Health Inc) 4,153 USD 1,548,405ELV value increased by 89710.6%USD 372.84ELV unit share price increased by 2.160.6%
ELV (Elevance Health Inc) 4,153 USD 1,548,405ELV value increased by 89710.6%USD 372.84ELV unit share price increased by 2.160.6%
PNC (PNC Financial Services Group Inc) 7,258 USD 1,541,019PNC value decreased by -943-0.1%USD 212.32PNC unit share price decreased by -0.13-0.1%
USB (U.S. Bancorp) 28,681 USD 1,534,434USB value decreased by -15774-1.0%USD 53.5USB unit share price decreased by -0.55-1.0%
CMI (Cummins Inc) 2,541 USD 1,436,122CMI value decreased by -5743-0.4%USD 565.18CMI unit share price decreased by -2.2600000000001-0.4%
GM (General Motors Company) 17,558 USD 1,426,236GM value decreased by -35292-2.4%USD 81.23GM unit share price decreased by -2.01-2.4%
CI (Cigna Corp) 4,920 USD 1,333,320CI value decreased by -3985-0.3%USD 271CI unit share price decreased by -0.81-0.3%
CRM (Salesforce.com Inc) 5,261 USD 1,260,378CRM value decreased by -7839-0.6%USD 239.57CRM unit share price decreased by -1.49-0.6%
TRV (The Travelers Companies Inc) 4,154 USD 1,132,962TRV value increased by 63970.6%USD 272.74TRV unit share price increased by 1.540.6%
NXPI (NXP Semiconductors NV) 4,617 USD 1,111,820NXPI value increased by 79410.7%USD 240.81NXPI unit share price increased by 1.720.7%
URI (United Rentals Inc) 1,190 USD 1,091,635URI value decreased by -27167-2.4%USD 917.34URI unit share price decreased by -22.83-2.4%
GOOGL (Alphabet Inc Class A) 3,047 USD 1,023,304GOOGL value decreased by -3970.0%USD 335.84GOOGL unit share price decreased by -0.130000000000050.0%
SNPS (Synopsys Inc) 2,013 USD 1,017,249SNPS value decreased by -13004-1.3%USD 505.34SNPS unit share price decreased by -6.46-1.3%
TGT (Target Corporation) 8,412 USD 923,806TGT value increased by 100101.1%USD 109.82TGT unit share price increased by 1.191.1%
MET (MetLife Inc) 10,467 USD 823,230MET value increased by 164342.0%USD 78.65MET unit share price increased by 1.572.0%
EXC (Exelon Corporation) 18,708 USD 815,669EXC value increased by 52380.6%USD 43.6EXC unit share price increased by 0.280.6%
DHI (DR Horton Inc) 4,979 USD 793,155DHI value decreased by -7717-1.0%USD 159.3DHI unit share price decreased by -1.55-1.0%
CTSH (Cognizant Technology Solutions Corp Class A) 9,059 USD 785,415CTSH value increased by 202012.6%USD 86.7CTSH unit share price increased by 2.232.6%
NUE (Nucor Corp) 4,257 USD 733,439NUE value increased by 119631.7%USD 172.29NUE unit share price increased by 2.811.7%
STT (State Street Corp) 5,267 USD 709,570STT value increased by 100601.4%USD 134.72STT unit share price increased by 1.911.4%
AVGO (Broadcom Inc) 2,080 USD 706,971AVGO value decreased by -30618-4.2%USD 339.89AVGO unit share price decreased by -14.72-4.2%
HIG (Hartford Financial Services Group) 5,215 USD 688,015HIG value increased by 4170.1%USD 131.93HIG unit share price increased by 0.0800000000000130.1%
KDP (Keurig Dr Pepper Inc) 23,501 USD 660,848KDP value increased by 94001.4%USD 28.12KDP unit share price increased by 0.41.4%
XYL (Xylem Inc) 4,459 USD 624,661XYL value decreased by -890.0%USD 140.09XYL unit share price decreased by -0.020000000000010.0%
ACGL (Arch Capital Group Ltd) 6,835 USD 623,967ACGL value increased by 35540.6%USD 91.29ACGL unit share price increased by 0.520000000000010.6%
VICI (VICI Properties Inc) 19,608 USD 551,965VICI value increased by 66671.2%USD 28.15VICI unit share price increased by 0.341.2%
HPE (Hewlett Packard Enterprise Co) 24,282 USD 536,389HPE value decreased by -4857-0.9%USD 22.09HPE unit share price decreased by -0.2-0.9%
SYF (Synchrony Financial) 6,815 USD 530,343SYF value decreased by -1636-0.3%USD 77.82SYF unit share price decreased by -0.24000000000001-0.3%
HBAN (Huntington Bancshares Incorporated) 29,311 USD 518,218HBAN value increased by 52751.0%USD 17.68HBAN unit share price increased by 0.181.0%
AIG (American International Group Inc) 6,886 USD 502,953AIG value increased by 51641.0%USD 73.0399AIG unit share price increased by 0.74991.0%
STE (STERIS plc) 1,839 USD 485,956STE value increased by 80551.7%USD 264.25STE unit share price increased by 4.381.7%
ES (Eversource Energy) 6,903 USD 482,865ES value increased by 107002.3%USD 69.95ES unit share price increased by 1.552.3%
CFG (Citizens Financial Group, Inc.) 7,900 USD 473,447CFG value increased by 11850.3%USD 59.93CFG unit share price increased by 0.150.3%
PHM (PulteGroup Inc) 3,614 USD 472,458PHM value decreased by -10589-2.2%USD 130.73PHM unit share price decreased by -2.93-2.2%
BIIB (Biogen Inc) 2,736 USD 463,232BIIB value decreased by -24597-5.0%USD 169.31BIIB unit share price decreased by -8.99-5.0%
WSM (Williams-Sonoma Inc) 2,230 USD 460,830WSM value decreased by -3188-0.7%USD 206.65WSM unit share price decreased by -1.43-0.7%
RF (Regions Financial Corporation) 16,340 USD 459,808RF value increased by 49021.1%USD 28.14RF unit share price increased by 0.31.1%
ON (ON Semiconductor Corporation) 7,491 USD 453,805ON value increased by 87652.0%USD 60.58ON unit share price increased by 1.172.0%
FSLR (First Solar Inc) 1,895 USD 448,073FSLR value decreased by -9304-2.0%USD 236.45FSLR unit share price decreased by -4.91-2.0%
IQV (IQVIA Holdings Inc) 1,840 USD 444,084IQV value decreased by -405-0.1%USD 241.35IQV unit share price decreased by -0.22-0.1%
STLD (Steel Dynamics Inc) 2,561 USD 437,419STLD value increased by 24590.6%USD 170.8STLD unit share price increased by 0.960000000000010.6%
TROW (T. Rowe Price Group Inc) 4,116 USD 436,625TROW value increased by 105782.5%USD 106.08TROW unit share price increased by 2.572.5%
DVN (Devon Energy Corporation) 11,045 USD 418,826DVN value increased by 119282.9%USD 37.92DVN unit share price increased by 1.082.9%
SW (Smurfit WestRock plc) 9,562 USD 408,680SW value increased by 5740.1%USD 42.74SW unit share price increased by 0.0600000000000020.1%
LH (Laboratory Corporation of America Holdings) 1,541 USD 403,742LH value increased by 123593.2%USD 262LH unit share price increased by 8.023.2%
EXPD (Expeditors International of Washington, Inc.) 2,485 USD 403,117EXPD value increased by 38021.0%USD 162.22EXPD unit share price increased by 1.531.0%
KHC (Kraft Heinz Co) 16,567 USD 402,909KHC value increased by 134193.4%USD 24.32KHC unit share price increased by 0.813.4%
IP (International Paper) 9,246 USD 396,099IP value increased by 25890.7%USD 42.84IP unit share price increased by 0.280.7%
NTAP (NetApp Inc) 3,657 USD 393,749NTAP value increased by 14260.4%USD 107.67NTAP unit share price increased by 0.390.4%
ZM (Zoom Video Communications Inc) 4,711 USD 389,882ZM value decreased by -2026-0.5%USD 82.7599ZM unit share price decreased by -0.4301-0.5%
AMCR (Amcor PLC) 42,276 USD 372,874AMCR value increased by 29590.8%USD 8.81999AMCR unit share price increased by 0.0699900000000010.8%
PFG (Principal Financial Group Inc) 4,075 USD 371,681PFG value increased by 89242.5%USD 91.2101PFG unit share price increased by 2.192.5%
HPQ (HP Inc) 17,382 USD 361,024HPQ value decreased by -5389-1.5%USD 20.77HPQ unit share price decreased by -0.31-1.5%
FLEX (Flex Ltd) 5,608 USD 357,959FLEX value decreased by -2467-0.7%USD 63.8301FLEX unit share price decreased by -0.43989999999999-0.7%
GPN (Global Payments Inc) 4,555 USD 352,921GPN value increased by 450.0%USD 77.4799GPN unit share price increased by 0.00990000000000180.0%
TWLO (Twilio Inc) 2,810 USD 345,714TWLO value decreased by -19108-5.2%USD 123.03TWLO unit share price decreased by -6.8-5.2%
GPC (Genuine Parts Co) 2,548 USD 340,922GPC value increased by 46621.4%USD 133.8GPC unit share price increased by 1.831.4%
CHTR (Charter Communications Inc) 1,670 USD 337,908CHTR value increased by 74322.2%USD 202.34CHTR unit share price increased by 4.452.2%
IT (Gartner Inc) 1,387 USD 331,396IT value increased by 43551.3%USD 238.93IT unit share price increased by 3.141.3%
APTV (Aptiv PLC) 3,988 USD 330,725APTV value decreased by -21216-6.0%USD 82.93APTV unit share price decreased by -5.32-6.0%
ZBH (Zimmer Biomet Holdings Inc) 3,656 USD 326,261ZBH value increased by 32901.0%USD 89.2399ZBH unit share price increased by 0.89991.0%
PNR (Pentair PLC) 3,003 USD 312,552PNR value increased by 25220.8%USD 104.08PNR unit share price increased by 0.840.8%
J (Jacobs Solutions Inc.) 2,189 USD 304,271J value decreased by -1095-0.4%USD 139J unit share price decreased by -0.5-0.4%
RPRX (Royalty Pharma Plc) 7,522 USD 302,460RPRX value decreased by -1128-0.4%USD 40.21RPRX unit share price decreased by -0.15-0.4%
MSTR (MicroStrategy Incorporated) 1,676 USD 300,557MSTR value increased by 106263.7%USD 179.33MSTR unit share price increased by 6.343.7%
COO (The Cooper Companies, Inc. Common Stock) 3,641 USD 297,433COO value decreased by -370.0%USD 81.6899COO unit share price decreased by -0.0102000000000120.0%
JBHT (JB Hunt Transport Services Inc) 1,419 USD 292,044JBHT value increased by 9080.3%USD 205.81JBHT unit share price increased by 0.640000000000010.3%
OKTA (Okta Inc) 3,086 USD 288,078OKTA value decreased by -2222-0.8%USD 93.35OKTA unit share price decreased by -0.72-0.8%
QCOM (Qualcomm Incorporated) 1,741 USD 286,464QCOM value decreased by -1306-0.5%USD 164.54QCOM unit share price decreased by -0.75-0.5%
FFIV (F5 Networks Inc) 1,052 USD 281,357FFIV value decreased by -2483-0.9%USD 267.45FFIV unit share price decreased by -2.36-0.9%
F (Ford Motor Company) 20,240 USD 280,122F value decreased by -2833-1.0%USD 13.84F unit share price decreased by -0.14-1.0%
BG (Bunge Limited) 2,612 USD 275,462BG value increased by 74972.8%USD 105.46BG unit share price increased by 2.872.8%
DECK (Deckers Outdoor Corporation) 2,716 USD 275,402DECK value decreased by -842-0.3%USD 101.4DECK unit share price decreased by -0.30999999999999-0.3%
NLY (Annaly Capital Management Inc) 11,759 USD 274,337NLY value increased by 17630.6%USD 23.33NLY unit share price increased by 0.150.6%
WPC (W P Carey Inc) 4,001 USD 271,268WPC value increased by 30811.1%USD 67.8WPC unit share price increased by 0.771.1%
EG (Everest Group Ltd) 793 USD 258,447EG value increased by 47501.9%USD 325.91EG unit share price increased by 5.9891.9%
BLDR (Builders FirstSource Inc) 2,025 USD 255,920BLDR value increased by 30781.2%USD 126.38BLDR unit share price increased by 1.521.2%
LYB (LyondellBasell Industries NV) 4,721 USD 245,492LYB value increased by 157216.8%USD 52LYB unit share price increased by 3.336.8%
META (Meta Platforms Inc) 379 USD 233,282META value decreased by -5901-2.5%USD 615.52META unit share price decreased by -15.57-2.5%
CSX (CSX Corporation) 6,405 USD 231,733CSX value increased by 35231.5%USD 36.18CSX unit share price increased by 0.551.5%
LII (Lennox International Inc) 439 USD 230,585LII value decreased by -2524-1.1%USD 525.251LII unit share price decreased by -5.749-1.1%
DOCU (DocuSign Inc) 3,683 USD 227,867DOCU value decreased by -9723-4.1%USD 61.8699DOCU unit share price decreased by -2.64-4.1%
SJM (JM Smucker Company) 1,999 USD 208,556SJM value increased by 54382.7%USD 104.33SJM unit share price increased by 2.722.7%
BAX (Baxter International Inc) 9,406 USD 186,615BAX value increased by 17871.0%USD 19.84BAX unit share price increased by 0.191.0%
PCAR (PACCAR Inc) 1,521 USD 180,999PCAR value decreased by -654-0.4%USD 119PCAR unit share price decreased by -0.43000000000001-0.4%
EBAY (eBay Inc) 1,874 USD 176,943EBAY value increased by 940.1%USD 94.42EBAY unit share price increased by 0.0502000000000040.1%
CNH (CNH Industrial N.V.) 16,125 USD 174,634CNH value increased by 61283.6%USD 10.83CNH unit share price increased by 0.383.6%
UAL (United Airlines Holdings Inc) 1,479 USD 163,799UAL value decreased by -5413-3.2%USD 110.75UAL unit share price decreased by -3.66-3.2%
ARE (Alexandria Real Estate Equities Inc) 2,861 USD 160,617ARE value increased by 42922.7%USD 56.1402ARE unit share price increased by 1.50022.7%
HRL (Hormel Foods Corporation) 5,540 USD 135,675HRL value increased by 54854.2%USD 24.4901HRL unit share price increased by 0.99014.2%
INTU (Intuit Inc) 169 USD 95,755INTU value decreased by -6537-6.4%USD 566.598INTU unit share price decreased by -38.68-6.4%
DE (Deere & Company) 172 USD 88,081DE value increased by 21642.5%USD 512.099DE unit share price increased by 12.5822.5%
IEX (IDEX Corporation) 329 USD 62,688IEX value increased by 10561.7%USD 190.541IEX unit share price increased by 3.211.7%
PGR (Progressive Corp) 266 USD 54,663PGR value increased by 1170.2%USD 205.5PGR unit share price increased by 0.440.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE000OKVTDF7 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 33,451 USD 6,215,530NVDA value increased by 291020.5%USD 185.81NVDA unit share price increased by 0.870.5%
AAPL (Apple Inc) 19,315 USD 5,042,181AAPL value increased by 154520.3%USD 261.05AAPL unit share price increased by 0.800000000000010.3%
MSFT (Microsoft Corporation) 8,714 USD 4,101,418MSFT value decreased by -56729-1.4%USD 470.67MSFT unit share price decreased by -6.51-1.4%
MU (Micron Technology Inc) 11,077 USD 3,745,466MU value decreased by -85736-2.2%USD 338.13MU unit share price decreased by -7.74-2.2%
C (Citigroup Inc) 24,834 USD 2,888,194C value decreased by -34768-1.2%USD 116.3C unit share price decreased by -1.4-1.2%
ACN (Accenture plc) 10,090 USD 2,792,912ACN value decreased by -41974-1.5%USD 276.8ACN unit share price decreased by -4.16-1.5%
COF (Capital One Financial Corporation) 11,109 USD 2,570,734COF value decreased by -19885-0.8%USD 231.41COF unit share price decreased by -1.79-0.8%
CSCO (Cisco Systems Inc) 33,004 USD 2,490,812CSCO value increased by 481862.0%USD 75.47CSCO unit share price increased by 1.462.0%
VZ (Verizon Communications Inc) 61,843 USD 2,412,495VZ value decreased by -51330-2.1%USD 39.01VZ unit share price decreased by -0.83000000000001-2.1%
ADI (Analog Devices Inc) 7,682 USD 2,275,485ADI value increased by 180520.8%USD 296.21ADI unit share price increased by 2.350.8%
ADBE (Adobe Systems Incorporated) 7,319 USD 2,268,378ADBE value decreased by -129692-5.4%USD 309.93ADBE unit share price decreased by -17.72-5.4%
AMZN (Amazon.com Inc) 8,693 USD 2,108,922AMZN value decreased by -33642-1.6%USD 242.6AMZN unit share price decreased by -3.87-1.6%
INTC (Intel Corporation) 44,449 USD 2,101,993INTC value increased by 1435707.3%USD 47.29INTC unit share price increased by 3.237.3%
CMCSA (Comcast Corp) 67,774 USD 1,930,204CMCSA value decreased by -39308-2.0%USD 28.48CMCSA unit share price decreased by -0.58-2.0%
NEM (Newmont Goldcorp Corp) 14,030 USD 1,608,259NEM value increased by 234301.5%USD 114.63NEM unit share price increased by 1.671.5%
USB (U.S. Bancorp) 28,681 USD 1,550,208USB value decreased by -9752-0.6%USD 54.05USB unit share price decreased by -0.34-0.6%
PNC (PNC Financial Services Group Inc) 7,258 USD 1,541,962PNC value decreased by -23879-1.5%USD 212.45PNC unit share price decreased by -3.29-1.5%
ELV (Elevance Health Inc) 4,153 USD 1,539,434ELV value decreased by -17816-1.1%USD 370.68ELV unit share price decreased by -4.29-1.1%
ELV (Elevance Health Inc) 4,153 USD 1,539,434ELV value decreased by -17816-1.1%USD 370.68ELV unit share price decreased by -4.29-1.1%
GM (General Motors Company) 17,558 USD 1,461,528GM value increased by 59700.4%USD 83.24GM unit share price increased by 0.339999999999990.4%
CMI (Cummins Inc) 2,541 USD 1,441,865CMI value increased by 133660.9%USD 567.44CMI unit share price increased by 5.26000000000010.9%
CI (Cigna Corp) 4,920 USD 1,337,305CI value decreased by -20713-1.5%USD 271.81CI unit share price decreased by -4.21-1.5%
CRM (Salesforce.com Inc) 5,261 USD 1,268,217CRM value decreased by -96486-7.1%USD 241.06CRM unit share price decreased by -18.34-7.1%
TRV (The Travelers Companies Inc) 4,154 USD 1,126,565TRV value decreased by -38590-3.3%USD 271.2TRV unit share price decreased by -9.29-3.3%
URI (United Rentals Inc) 1,190 USD 1,118,802URI value decreased by -9901-0.9%USD 940.17URI unit share price decreased by -8.3200000000001-0.9%
NXPI (NXP Semiconductors NV) 4,617 USD 1,103,879NXPI value increased by 35090.3%USD 239.09NXPI unit share price increased by 0.759999999999990.3%
SNPS (Synopsys Inc) 2,013 USD 1,030,253SNPS value decreased by -43521-4.1%USD 511.8SNPS unit share price decreased by -21.62-4.1%
GOOGL (Alphabet Inc Class A) 3,047 USD 1,023,701GOOGL value increased by 125241.2%USD 335.97GOOGL unit share price increased by 4.111.2%
TGT (Target Corporation) 8,412 USD 913,796TGT value increased by 209462.3%USD 108.63TGT unit share price increased by 2.492.3%
EXC (Exelon Corporation) 18,708 USD 810,431EXC value increased by 78581.0%USD 43.32EXC unit share price increased by 0.421.0%
MET (MetLife Inc) 10,467 USD 806,796MET value decreased by -12979-1.6%USD 77.08MET unit share price decreased by -1.24-1.6%
DHI (DR Horton Inc) 4,979 USD 800,872DHI value increased by 56760.7%USD 160.85DHI unit share price increased by 1.140.7%
CTSH (Cognizant Technology Solutions Corp Class A) 9,059 USD 765,214CTSH value decreased by -6885-0.9%USD 84.47CTSH unit share price decreased by -0.76000000000001-0.9%
AVGO (Broadcom Inc) 2,080 USD 737,589AVGO value increased by 49920.7%USD 354.61AVGO unit share price increased by 2.40.7%
NUE (Nucor Corp) 4,257 USD 721,476NUE value increased by 149422.1%USD 169.48NUE unit share price increased by 3.512.1%
STT (State Street Corp) 5,267 USD 699,510STT value decreased by -1475-0.2%USD 132.81STT unit share price decreased by -0.28-0.2%
HIG (Hartford Financial Services Group) 5,215 USD 687,598HIG value decreased by -17679-2.5%USD 131.85HIG unit share price decreased by -3.39-2.5%
KDP (Keurig Dr Pepper Inc) 23,501 USD 651,448KDP value increased by 4700.1%USD 27.72KDP unit share price increased by 0.020.1%
XYL (Xylem Inc) 4,459 USD 624,750XYL value increased by 45920.7%USD 140.11XYL unit share price increased by 1.030.7%
ACGL (Arch Capital Group Ltd) 6,835 USD 620,413ACGL value decreased by -16882-2.6%USD 90.77ACGL unit share price decreased by -2.4699-2.6%
VICI (VICI Properties Inc) 19,608 USD 545,298VICI value decreased by -1569-0.3%USD 27.81VICI unit share price decreased by -0.080000000000002-0.3%
HPE (Hewlett Packard Enterprise Co) 24,282 USD 541,246HPE value increased by 46140.9%USD 22.29HPE unit share price increased by 0.190.9%
SYF (Synchrony Financial) 6,815 USD 531,979SYF value decreased by -10699-2.0%USD 78.06SYF unit share price decreased by -1.5699-2.0%
HBAN (Huntington Bancshares Incorporated) 29,311 USD 512,943HBAN value decreased by -11724-2.2%USD 17.5HBAN unit share price decreased by -0.4-2.2%
AIG (American International Group Inc) 6,886 USD 497,789AIG value decreased by -12395-2.4%USD 72.29AIG unit share price decreased by -1.8-2.4%
BIIB (Biogen Inc) 2,736 USD 487,829BIIB value decreased by -20055-3.9%USD 178.3BIIB unit share price decreased by -7.33-3.9%
PHM (PulteGroup Inc) 3,614 USD 483,047PHM value increased by 15540.3%USD 133.66PHM unit share price increased by 0.430000000000010.3%
STE (STERIS plc) 1,839 USD 477,901STE value decreased by -1655-0.3%USD 259.87STE unit share price decreased by -0.89999999999998-0.3%
CFG (Citizens Financial Group, Inc.) 7,900 USD 472,262CFG value decreased by -3318-0.7%USD 59.78CFG unit share price decreased by -0.42-0.7%
ES (Eversource Energy) 6,903 USD 472,165ES value decreased by -2416-0.5%USD 68.4ES unit share price decreased by -0.34999999999999-0.5%
WSM (Williams-Sonoma Inc) 2,230 USD 464,018WSM value increased by 40580.9%USD 208.08WSM unit share price increased by 1.820.9%
FSLR (First Solar Inc) 1,895 USD 457,377FSLR value increased by 66891.5%USD 241.36FSLR unit share price increased by 3.531.5%
RF (Regions Financial Corporation) 16,340 USD 454,906RF value decreased by -6862-1.5%USD 27.84RF unit share price decreased by -0.42-1.5%
ON (ON Semiconductor Corporation) 7,491 USD 445,040ON value increased by 49441.1%USD 59.41ON unit share price increased by 0.661.1%
IQV (IQVIA Holdings Inc) 1,840 USD 444,489IQV value increased by 13070.3%USD 241.57IQV unit share price increased by 0.709999999999980.3%
STLD (Steel Dynamics Inc) 2,561 USD 434,960STLD value increased by 12550.3%USD 169.84STLD unit share price increased by 0.490000000000010.3%
TROW (T. Rowe Price Group Inc) 4,116 USD 426,047TROW value decreased by -13706-3.1%USD 103.51TROW unit share price decreased by -3.33-3.1%
SW (Smurfit WestRock plc) 9,562 USD 408,106SW value decreased by -2486-0.6%USD 42.68SW unit share price decreased by -0.26-0.6%
DVN (Devon Energy Corporation) 11,045 USD 406,898DVN value increased by 123713.1%USD 36.84DVN unit share price increased by 1.123.1%
EXPD (Expeditors International of Washington, Inc.) 2,485 USD 399,315EXPD value decreased by -1068-0.3%USD 160.69EXPD unit share price decreased by -0.43000000000001-0.3%
IP (International Paper) 9,246 USD 393,510IP value increased by 18490.5%USD 42.56IP unit share price increased by 0.20.5%
NTAP (NetApp Inc) 3,657 USD 392,323NTAP value increased by 9140.2%USD 107.28NTAP unit share price increased by 0.250.2%
ZM (Zoom Video Communications Inc) 4,711 USD 391,908ZM value decreased by -16771-4.1%USD 83.19ZM unit share price decreased by -3.5599-4.1%
LH (Laboratory Corporation of America Holdings) 1,541 USD 391,383LH value increased by 55321.4%USD 253.98LH unit share price increased by 3.591.4%
KHC (Kraft Heinz Co) 16,567 USD 389,490KHC value increased by 19880.5%USD 23.51KHC unit share price increased by 0.120.5%
AMCR (Amcor PLC) 42,276 USD 369,915AMCR value increased by 59191.6%USD 8.75AMCR unit share price increased by 0.140011.6%
HPQ (HP Inc) 17,382 USD 366,413HPQ value decreased by -1738-0.5%USD 21.08HPQ unit share price decreased by -0.1-0.5%
TWLO (Twilio Inc) 2,810 USD 364,822TWLO value decreased by -6126-1.7%USD 129.83TWLO unit share price decreased by -2.18-1.7%
PFG (Principal Financial Group Inc) 4,075 USD 362,757PFG value decreased by -4808-1.3%USD 89.0201PFG unit share price decreased by -1.1799-1.3%
FLEX (Flex Ltd) 5,608 USD 360,426FLEX value increased by 119453.4%USD 64.27FLEX unit share price increased by 2.133.4%
GPN (Global Payments Inc) 4,555 USD 352,876GPN value decreased by -10066-2.8%USD 77.47GPN unit share price decreased by -2.2099-2.8%
APTV (Aptiv PLC) 3,988 USD 351,941APTV value increased by 56631.6%USD 88.25APTV unit share price increased by 1.421.6%
GPC (Genuine Parts Co) 2,548 USD 336,260GPC value increased by 70332.1%USD 131.97GPC unit share price increased by 2.762.1%
CHTR (Charter Communications Inc) 1,670 USD 330,476CHTR value decreased by -14663-4.2%USD 197.89CHTR unit share price decreased by -8.78-4.2%
IT (Gartner Inc) 1,387 USD 327,041IT value decreased by -9029-2.7%USD 235.79IT unit share price decreased by -6.51-2.7%
ZBH (Zimmer Biomet Holdings Inc) 3,656 USD 322,971ZBH value decreased by -11370-3.4%USD 88.34ZBH unit share price decreased by -3.1099-3.4%
PNR (Pentair PLC) 3,003 USD 310,030PNR value increased by 4810.2%USD 103.24PNR unit share price increased by 0.160.2%
J (Jacobs Solutions Inc.) 2,189 USD 305,366J value decreased by -210.0%USD 139.5J unit share price decreased by -0.00999999999999090.0%
RPRX (Royalty Pharma Plc) 7,522 USD 303,588RPRX value increased by 7520.2%USD 40.36RPRX unit share price increased by 0.10.2%
COO (The Cooper Companies, Inc. Common Stock) 3,641 USD 297,470COO value decreased by -5570-1.8%USD 81.7001COO unit share price decreased by -1.5298-1.8%
JBHT (JB Hunt Transport Services Inc) 1,419 USD 291,136JBHT value decreased by -1646-0.6%USD 205.17JBHT unit share price decreased by -1.16-0.6%
OKTA (Okta Inc) 3,086 USD 290,300OKTA value increased by 15430.5%USD 94.07OKTA unit share price increased by 0.50.5%
MSTR (MicroStrategy Incorporated) 1,676 USD 289,931MSTR value increased by 180346.6%USD 172.99MSTR unit share price increased by 10.766.6%
QCOM (Qualcomm Incorporated) 1,741 USD 287,770QCOM value decreased by -6929-2.4%USD 165.29QCOM unit share price decreased by -3.98-2.4%
FFIV (F5 Networks Inc) 1,052 USD 283,840FFIV value decreased by -789-0.3%USD 269.81FFIV unit share price decreased by -0.75-0.3%
F (Ford Motor Company) 20,240 USD 282,955F value decreased by -1012-0.4%USD 13.98F unit share price decreased by -0.049999999999999-0.4%
DECK (Deckers Outdoor Corporation) 2,716 USD 276,244DECK value decreased by -272-0.1%USD 101.71DECK unit share price decreased by -0.10000000000001-0.1%
NLY (Annaly Capital Management Inc) 11,759 USD 272,574NLY value decreased by -1170.0%USD 23.18NLY unit share price decreased by -0.0100000000000020.0%
WPC (W P Carey Inc) 4,001 USD 268,187WPC value increased by 10000.4%USD 67.03WPC unit share price increased by 0.24990.4%
BG (Bunge Limited) 2,612 USD 267,965BG value increased by 41011.6%USD 102.59BG unit share price increased by 1.571.6%
EG (Everest Group Ltd) 793 USD 253,697EG value decreased by -6708-2.6%USD 319.921EG unit share price decreased by -8.459-2.6%
BLDR (Builders FirstSource Inc) 2,025 USD 252,842BLDR value increased by 15800.6%USD 124.86BLDR unit share price increased by 0.780.6%
META (Meta Platforms Inc) 379 USD 239,183META value decreased by -4124-1.7%USD 631.09META unit share price decreased by -10.881-1.7%
DOCU (DocuSign Inc) 3,683 USD 237,590DOCU value decreased by -13996-5.6%USD 64.5099DOCU unit share price decreased by -3.8002-5.6%
LII (Lennox International Inc) 439 USD 233,109LII value decreased by -988-0.4%USD 531LII unit share price decreased by -2.251-0.4%
LYB (LyondellBasell Industries NV) 4,721 USD 229,771LYB value increased by 22191.0%USD 48.67LYB unit share price increased by 0.471.0%
CSX (CSX Corporation) 6,405 USD 228,210CSX value increased by 26261.2%USD 35.63CSX unit share price increased by 0.411.2%
SJM (JM Smucker Company) 1,999 USD 203,118SJM value increased by 29781.5%USD 101.61SJM unit share price increased by 1.491.5%
BAX (Baxter International Inc) 9,406 USD 184,828BAX value decreased by -4703-2.5%USD 19.65BAX unit share price decreased by -0.5-2.5%
PCAR (PACCAR Inc) 1,521 USD 181,653PCAR value increased by 14750.8%USD 119.43PCAR unit share price increased by 0.970000000000010.8%
EBAY (eBay Inc) 1,874 USD 176,849EBAY value increased by 20051.1%USD 94.3698EBAY unit share price increased by 1.06991.1%
UAL (United Airlines Holdings Inc) 1,479 USD 169,212UAL value decreased by -1302-0.8%USD 114.41UAL unit share price decreased by -0.88000000000001-0.8%
CNH (CNH Industrial N.V.) 16,125 USD 168,506CNH value increased by 30631.9%USD 10.45CNH unit share price increased by 0.191.9%
ARE (Alexandria Real Estate Equities Inc) 2,861 USD 156,325ARE value increased by 8010.5%USD 54.64ARE unit share price increased by 0.280.5%
HRL (Hormel Foods Corporation) 5,540 USD 130,190HRL value increased by 36012.8%USD 23.5HRL unit share price increased by 0.652.8%
INTU (Intuit Inc) 169 USD 102,292INTU value decreased by -5097-4.7%USD 605.278INTU unit share price decreased by -30.16-4.7%
DE (Deere & Company) 172 USD 85,917DE value increased by 15101.8%USD 499.517DE unit share price increased by 8.7791.8%
IEX (IDEX Corporation) 329 USD 61,632IEX value increased by 3290.5%USD 187.331IEX unit share price increased by 10.5%
PGR (Progressive Corp) 266 USD 54,546PGR value decreased by -3043-5.3%USD 205.06PGR unit share price decreased by -11.44-5.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE000OKVTDF7 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 33,451 USD 6,186,428NVDA value increased by 26760.0%USD 184.94NVDA unit share price increased by 0.0799999999999840.0%
AAPL (Apple Inc) 19,315 USD 5,026,729AAPL value increased by 169970.3%USD 260.25AAPL unit share price increased by 0.880.3%
MSFT (Microsoft Corporation) 8,714 USD 4,158,147MSFT value decreased by -18299-0.4%USD 477.18MSFT unit share price decreased by -2.1-0.4%
MU (Micron Technology Inc) 11,077 USD 3,831,202MU value increased by 86400.2%USD 345.87MU unit share price increased by 0.780000000000030.2%
C (Citigroup Inc) 24,834 USD 2,922,962C value decreased by -89899-3.0%USD 117.7C unit share price decreased by -3.62-3.0%
ACN (Accenture plc) 10,090 USD 2,834,886ACN value increased by 29260.1%USD 280.96ACN unit share price increased by 0.289999999999960.1%
COF (Capital One Financial Corporation) 11,109 USD 2,590,619COF value decreased by -177744-6.4%USD 233.2COF unit share price decreased by -16-6.4%
VZ (Verizon Communications Inc) 61,843 USD 2,463,825VZ value decreased by -38343-1.5%USD 39.84VZ unit share price decreased by -0.62-1.5%
CSCO (Cisco Systems Inc) 33,004 USD 2,442,626CSCO value increased by 42900.2%USD 74.01CSCO unit share price increased by 0.130000000000010.2%
ADBE (Adobe Systems Incorporated) 7,319 USD 2,398,070ADBE value decreased by -46110-1.9%USD 327.65ADBE unit share price decreased by -6.3-1.9%
ADI (Analog Devices Inc) 7,682 USD 2,257,433ADI value decreased by -54311-2.3%USD 293.86ADI unit share price decreased by -7.07-2.3%
AMZN (Amazon.com Inc) 8,693 USD 2,142,564AMZN value decreased by -7910-0.4%USD 246.47AMZN unit share price decreased by -0.91-0.4%
CMCSA (Comcast Corp) 67,774 USD 1,969,512CMCSA value increased by 467642.4%USD 29.06CMCSA unit share price increased by 0.692.4%
INTC (Intel Corporation) 44,449 USD 1,958,423INTC value decreased by -66229-3.3%USD 44.06INTC unit share price decreased by -1.49-3.3%
NEM (Newmont Goldcorp Corp) 14,030 USD 1,584,829NEM value increased by 556993.6%USD 112.96NEM unit share price increased by 3.973.6%
PNC (PNC Financial Services Group Inc) 7,258 USD 1,565,841PNC value decreased by -13137-0.8%USD 215.74PNC unit share price decreased by -1.81-0.8%
USB (U.S. Bancorp) 28,681 USD 1,559,960USB value decreased by -23518-1.5%USD 54.39USB unit share price decreased by -0.82-1.5%
ELV (Elevance Health Inc) 4,153 USD 1,557,250ELV value increased by 88870.6%USD 374.97ELV unit share price increased by 2.140.6%
ELV (Elevance Health Inc) 4,153 USD 1,557,250ELV value increased by 88870.6%USD 374.97ELV unit share price increased by 2.140.6%
GM (General Motors Company) 17,558 USD 1,455,558GM value increased by 5270.0%USD 82.9GM unit share price increased by 0.0300000000000010.0%
CMI (Cummins Inc) 2,541 USD 1,428,499CMI value increased by 256381.8%USD 562.18CMI unit share price increased by 10.091.8%
CRM (Salesforce.com Inc) 5,261 USD 1,364,703CRM value decreased by -2841-0.2%USD 259.4CRM unit share price decreased by -0.54000000000002-0.2%
CI (Cigna Corp) 4,920 USD 1,358,018CI value decreased by -14416-1.1%USD 276.02CI unit share price decreased by -2.93-1.1%
TRV (The Travelers Companies Inc) 4,154 USD 1,165,155TRV value decreased by -6107-0.5%USD 280.49TRV unit share price decreased by -1.47-0.5%
URI (United Rentals Inc) 1,190 USD 1,128,703URI value increased by 115431.0%USD 948.49URI unit share price increased by 9.71.0%
NXPI (NXP Semiconductors NV) 4,617 USD 1,100,370NXPI value decreased by -13020-1.2%USD 238.33NXPI unit share price decreased by -2.82-1.2%
SNPS (Synopsys Inc) 2,013 USD 1,073,774SNPS value increased by 165871.6%USD 533.42SNPS unit share price increased by 8.241.6%
GOOGL (Alphabet Inc Class A) 3,047 USD 1,011,177GOOGL value increased by 100241.0%USD 331.86GOOGL unit share price increased by 3.291.0%
TGT (Target Corporation) 8,412 USD 892,850TGT value increased by 52160.6%USD 106.14TGT unit share price increased by 0.620.6%
MET (MetLife Inc) 10,467 USD 819,775MET value decreased by -11409-1.4%USD 78.32MET unit share price decreased by -1.09-1.4%
EXC (Exelon Corporation) 18,708 USD 802,573EXC value decreased by -7483-0.9%USD 42.9EXC unit share price decreased by -0.4-0.9%
DHI (DR Horton Inc) 4,979 USD 795,196DHI value increased by 120991.5%USD 159.71DHI unit share price increased by 2.431.5%
CTSH (Cognizant Technology Solutions Corp Class A) 9,059 USD 772,099CTSH value decreased by -2710.0%USD 85.23CTSH unit share price decreased by -0.0300000000000010.0%
AVGO (Broadcom Inc) 2,080 USD 732,597AVGO value increased by 150592.1%USD 352.21AVGO unit share price increased by 7.242.1%
NUE (Nucor Corp) 4,257 USD 706,534NUE value increased by 93651.3%USD 165.97NUE unit share price increased by 2.21.3%
HIG (Hartford Financial Services Group) 5,215 USD 705,277HIG value decreased by -5319-0.7%USD 135.24HIG unit share price decreased by -1.02-0.7%
STT (State Street Corp) 5,267 USD 700,985STT value increased by 27390.4%USD 133.09STT unit share price increased by 0.520000000000010.4%
KDP (Keurig Dr Pepper Inc) 23,501 USD 650,978KDP value decreased by -2115-0.3%USD 27.7KDP unit share price decreased by -0.09-0.3%
ACGL (Arch Capital Group Ltd) 6,835 USD 637,295ACGL value decreased by -13260-2.0%USD 93.2399ACGL unit share price decreased by -1.9401-2.0%
XYL (Xylem Inc) 4,459 USD 620,158XYL value decreased by -2720-0.4%USD 139.08XYL unit share price decreased by -0.60999999999999-0.4%
VICI (VICI Properties Inc) 19,608 USD 546,867VICI value increased by 25490.5%USD 27.89VICI unit share price increased by 0.130.5%
SYF (Synchrony Financial) 6,815 USD 542,678SYF value decreased by -49477-8.4%USD 79.6299SYF unit share price decreased by -7.26-8.4%
HPE (Hewlett Packard Enterprise Co) 24,282 USD 536,632HPE value decreased by -1700-0.3%USD 22.1HPE unit share price decreased by -0.07-0.3%
HBAN (Huntington Bancshares Incorporated) 29,311 USD 524,667HBAN value decreased by -9966-1.9%USD 17.9HBAN unit share price decreased by -0.34-1.9%
AIG (American International Group Inc) 6,886 USD 510,184AIG value decreased by -9227-1.8%USD 74.09AIG unit share price decreased by -1.34-1.8%
BIIB (Biogen Inc) 2,736 USD 507,884BIIB value decreased by -5444-1.1%USD 185.63BIIB unit share price decreased by -1.99-1.1%
PHM (PulteGroup Inc) 3,614 USD 481,493PHM value increased by 37220.8%USD 133.23PHM unit share price increased by 1.030.8%
STE (STERIS plc) 1,839 USD 479,556STE value increased by 72641.5%USD 260.77STE unit share price increased by 3.951.5%
CFG (Citizens Financial Group, Inc.) 7,900 USD 475,580CFG value decreased by -2607-0.5%USD 60.2CFG unit share price decreased by -0.33-0.5%
ES (Eversource Energy) 6,903 USD 474,581ES value increased by 66271.4%USD 68.75ES unit share price increased by 0.96011.4%
RF (Regions Financial Corporation) 16,340 USD 461,768RF value decreased by -4249-0.9%USD 28.26RF unit share price decreased by -0.26-0.9%
WSM (Williams-Sonoma Inc) 2,230 USD 459,960WSM value increased by 161013.6%USD 206.26WSM unit share price increased by 7.223.6%
FSLR (First Solar Inc) 1,895 USD 450,688FSLR value decreased by -1573-0.3%USD 237.83FSLR unit share price decreased by -0.82999999999998-0.3%
IQV (IQVIA Holdings Inc) 1,840 USD 443,182IQV value decreased by -2852-0.6%USD 240.86IQV unit share price decreased by -1.55-0.6%
ON (ON Semiconductor Corporation) 7,491 USD 440,096ON value decreased by -25545-5.5%USD 58.75ON unit share price decreased by -3.4101-5.5%
TROW (T. Rowe Price Group Inc) 4,116 USD 439,753TROW value decreased by -1935-0.4%USD 106.84TROW unit share price decreased by -0.47-0.4%
STLD (Steel Dynamics Inc) 2,561 USD 433,705STLD value increased by 2050.0%USD 169.35STLD unit share price increased by 0.0799999999999840.0%
SW (Smurfit WestRock plc) 9,562 USD 410,592SW value decreased by -383-0.1%USD 42.94SW unit share price decreased by -0.039999999999999-0.1%
ZM (Zoom Video Communications Inc) 4,711 USD 408,679ZM value increased by 73961.8%USD 86.7499ZM unit share price increased by 1.56991.8%
EXPD (Expeditors International of Washington, Inc.) 2,485 USD 400,383EXPD value increased by 55411.4%USD 161.12EXPD unit share price increased by 2.231.4%
DVN (Devon Energy Corporation) 11,045 USD 394,527DVN value decreased by -442-0.1%USD 35.72DVN unit share price decreased by -0.039999999999999-0.1%
IP (International Paper) 9,246 USD 391,661IP value decreased by -9061-2.3%USD 42.36IP unit share price decreased by -0.98-2.3%
NTAP (NetApp Inc) 3,657 USD 391,409NTAP value increased by 59981.6%USD 107.03NTAP unit share price increased by 1.641.6%
KHC (Kraft Heinz Co) 16,567 USD 387,502KHC value decreased by -497-0.1%USD 23.39KHC unit share price decreased by -0.030000000000001-0.1%
LH (Laboratory Corporation of America Holdings) 1,541 USD 385,851LH value decreased by -2188-0.6%USD 250.39LH unit share price decreased by -1.42-0.6%
TWLO (Twilio Inc) 2,810 USD 370,948TWLO value increased by 17420.5%USD 132.01TWLO unit share price increased by 0.620.5%
HPQ (HP Inc) 17,382 USD 368,151HPQ value decreased by -5041-1.4%USD 21.18HPQ unit share price decreased by -0.29-1.4%
PFG (Principal Financial Group Inc) 4,075 USD 367,565PFG value decreased by -367-0.1%USD 90.2PFG unit share price decreased by -0.090099999999993-0.1%
AMCR (Amcor PLC) 42,276 USD 363,996AMCR value decreased by -1691-0.5%USD 8.60999AMCR unit share price decreased by -0.040000000000001-0.5%
GPN (Global Payments Inc) 4,555 USD 362,942GPN value increased by 7280.2%USD 79.6799GPN unit share price increased by 0.15980.2%
FLEX (Flex Ltd) 5,608 USD 348,481FLEX value increased by 35891.0%USD 62.14FLEX unit share price increased by 0.641.0%
APTV (Aptiv PLC) 3,988 USD 346,278APTV value decreased by -7338-2.1%USD 86.83APTV unit share price decreased by -1.84-2.1%
CHTR (Charter Communications Inc) 1,670 USD 345,139CHTR value decreased by -6546-1.9%USD 206.67CHTR unit share price decreased by -3.92-1.9%
IT (Gartner Inc) 1,387 USD 336,070IT value decreased by -7934-2.3%USD 242.3IT unit share price decreased by -5.72-2.3%
ZBH (Zimmer Biomet Holdings Inc) 3,656 USD 334,341ZBH value decreased by -5119-1.5%USD 91.4499ZBH unit share price decreased by -1.4002-1.5%
GPC (Genuine Parts Co) 2,548 USD 329,227GPC value increased by 22170.7%USD 129.21GPC unit share price increased by 0.870.7%
PNR (Pentair PLC) 3,003 USD 309,549PNR value increased by 600.0%USD 103.08PNR unit share price increased by 0.0199999999999960.0%
J (Jacobs Solutions Inc.) 2,189 USD 305,387J value decreased by -964-0.3%USD 139.51J unit share price decreased by -0.44-0.3%
COO (The Cooper Companies, Inc. Common Stock) 3,641 USD 303,040COO value decreased by -801-0.3%USD 83.2299COO unit share price decreased by -0.22-0.3%
RPRX (Royalty Pharma Plc) 7,522 USD 302,836RPRX value increased by 6770.2%USD 40.26RPRX unit share price increased by 0.0899999999999960.2%
QCOM (Qualcomm Incorporated) 1,741 USD 294,699QCOM value decreased by -14816-4.8%USD 169.27QCOM unit share price decreased by -8.51-4.8%
JBHT (JB Hunt Transport Services Inc) 1,419 USD 292,782JBHT value decreased by -738-0.3%USD 206.33JBHT unit share price decreased by -0.51999999999998-0.3%
OKTA (Okta Inc) 3,086 USD 288,757OKTA value increased by 41351.5%USD 93.57OKTA unit share price increased by 1.33991.5%
FFIV (F5 Networks Inc) 1,052 USD 284,629FFIV value increased by 13150.5%USD 270.56FFIV unit share price increased by 1.250.5%
F (Ford Motor Company) 20,240 USD 283,967F value decreased by -3441-1.2%USD 14.03F unit share price decreased by -0.17-1.2%
DECK (Deckers Outdoor Corporation) 2,716 USD 276,516DECK value decreased by -5296-1.9%USD 101.81DECK unit share price decreased by -1.95-1.9%
NLY (Annaly Capital Management Inc) 11,759 USD 272,691NLY value decreased by -1294-0.5%USD 23.19NLY unit share price decreased by -0.11-0.5%
MSTR (MicroStrategy Incorporated) 1,676 USD 271,897MSTR value increased by 82123.1%USD 162.23MSTR unit share price increased by 4.93.1%
WPC (W P Carey Inc) 4,001 USD 267,187WPC value increased by 11200.4%USD 66.7801WPC unit share price increased by 0.280.4%
BG (Bunge Limited) 2,612 USD 263,864BG value increased by 26901.0%USD 101.02BG unit share price increased by 1.031.0%
EG (Everest Group Ltd) 793 USD 260,405EG value decreased by -3807-1.4%USD 328.38EG unit share price decreased by -4.8-1.4%
DOCU (DocuSign Inc) 3,683 USD 251,586DOCU value decreased by -1841-0.7%USD 68.3101DOCU unit share price decreased by -0.49979999999999-0.7%
BLDR (Builders FirstSource Inc) 2,025 USD 251,262BLDR value decreased by -1175-0.5%USD 124.08BLDR unit share price decreased by -0.58-0.5%
META (Meta Platforms Inc) 379 USD 243,307META value decreased by -4203-1.7%USD 641.971META unit share price decreased by -11.09-1.7%
LII (Lennox International Inc) 439 USD 234,097LII value increased by 13260.6%USD 533.251LII unit share price increased by 3.0210.6%
LYB (LyondellBasell Industries NV) 4,721 USD 227,552LYB value decreased by -2408-1.0%USD 48.2LYB unit share price decreased by -0.51-1.0%
CSX (CSX Corporation) 6,405 USD 225,584CSX value increased by 1280.1%USD 35.22CSX unit share price increased by 0.0199999999999960.1%
SJM (JM Smucker Company) 1,999 USD 200,140SJM value decreased by -919-0.5%USD 100.12SJM unit share price decreased by -0.45999999999999-0.5%
BAX (Baxter International Inc) 9,406 USD 189,531BAX value decreased by -8653-4.4%USD 20.15BAX unit share price decreased by -0.92-4.4%
PCAR (PACCAR Inc) 1,521 USD 180,178PCAR value decreased by -517-0.3%USD 118.46PCAR unit share price decreased by -0.34-0.3%
EBAY (eBay Inc) 1,874 USD 174,844EBAY value increased by 44792.6%USD 93.2999EBAY unit share price increased by 2.39012.6%
UAL (United Airlines Holdings Inc) 1,479 USD 170,514UAL value decreased by -3002-1.7%USD 115.29UAL unit share price decreased by -2.03-1.7%
CNH (CNH Industrial N.V.) 16,125 USD 165,443CNH value increased by 11290.7%USD 10.26CNH unit share price increased by 0.070.7%
ARE (Alexandria Real Estate Equities Inc) 2,861 USD 155,524ARE value increased by 11160.7%USD 54.36ARE unit share price increased by 0.39010.7%
HRL (Hormel Foods Corporation) 5,540 USD 126,589HRL value decreased by -2105-1.6%USD 22.85HRL unit share price decreased by -0.38-1.6%
INTU (Intuit Inc) 169 USD 107,389INTU value decreased by -1937-1.8%USD 635.438INTU unit share price decreased by -11.461-1.8%
DE (Deere & Company) 172 USD 84,407DE value increased by 4570.5%USD 490.738DE unit share price increased by 2.6570.5%
IEX (IDEX Corporation) 329 USD 61,303IEX value increased by 5330.9%USD 186.331IEX unit share price increased by 1.620.9%
PGR (Progressive Corp) 266 USD 57,589PGR value increased by 3560.6%USD 216.5PGR unit share price increased by 1.3380.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE000OKVTDF7 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 33,451 USD 6,183,752NVDA value decreased by -6021-0.1%USD 184.86NVDA unit share price decreased by -0.17999999999998-0.1%
AAPL (Apple Inc) 19,315 USD 5,009,732AAPL value increased by 63740.1%USD 259.37AAPL unit share price increased by 0.329999999999980.1%
MSFT (Microsoft Corporation) 8,714 USD 4,176,446MSFT value increased by 101950.2%USD 479.28MSFT unit share price increased by 1.170.2%
MU (Micron Technology Inc) 11,077 USD 3,822,562MU value increased by 2001615.5%USD 345.09MU unit share price increased by 18.075.5%
C (Citigroup Inc) 24,834 USD 3,012,861C value increased by 178810.6%USD 121.32C unit share price increased by 0.720.6%
ACN (Accenture plc) 10,090 USD 2,831,960ACN value decreased by -11604-0.4%USD 280.67ACN unit share price decreased by -1.15-0.4%
COF (Capital One Financial Corporation) 11,109 USD 2,768,363COF value decreased by -71986-2.5%USD 249.2COF unit share price decreased by -6.48-2.5%
VZ (Verizon Communications Inc) 61,843 USD 2,502,168VZ value decreased by -6803-0.3%USD 40.46VZ unit share price decreased by -0.11-0.3%
ADBE (Adobe Systems Incorporated) 7,319 USD 2,444,180ADBE value decreased by -37254-1.5%USD 333.95ADBE unit share price decreased by -5.09-1.5%
CSCO (Cisco Systems Inc) 33,004 USD 2,438,336CSCO value decreased by -2640-0.1%USD 73.88CSCO unit share price decreased by -0.079999999999998-0.1%
ADI (Analog Devices Inc) 7,682 USD 2,311,744ADI value increased by 135970.6%USD 300.93ADI unit share price increased by 1.770.6%
AMZN (Amazon.com Inc) 8,693 USD 2,150,474AMZN value increased by 94750.4%USD 247.38AMZN unit share price increased by 1.090.4%
INTC (Intel Corporation) 44,449 USD 2,024,652INTC value increased by 19735410.8%USD 45.55INTC unit share price increased by 4.4410.8%
CMCSA (Comcast Corp) 67,774 USD 1,922,748CMCSA value increased by 108430.6%USD 28.37CMCSA unit share price increased by 0.160.6%
USB (U.S. Bancorp) 28,681 USD 1,583,478USB value decreased by -9178-0.6%USD 55.21USB unit share price decreased by -0.32-0.6%
PNC (PNC Financial Services Group Inc) 7,258 USD 1,578,978PNC value decreased by -7911-0.5%USD 217.55PNC unit share price decreased by -1.09-0.5%
ELV (Elevance Health Inc) 4,153 USD 1,548,363ELV value decreased by -8057-0.5%USD 372.83ELV unit share price decreased by -1.94-0.5%
ELV (Elevance Health Inc) 4,153 USD 1,548,363ELV value decreased by -8057-0.5%USD 372.83ELV unit share price decreased by -1.94-0.5%
NEM (Newmont Goldcorp Corp) 14,030 USD 1,529,130NEM value increased by 294632.0%USD 108.99NEM unit share price increased by 2.12.0%
GM (General Motors Company) 17,558 USD 1,455,031GM value decreased by -39682-2.7%USD 82.87GM unit share price decreased by -2.26-2.7%
CMI (Cummins Inc) 2,541 USD 1,402,861CMI value increased by 193121.4%USD 552.09CMI unit share price increased by 7.61.4%
CI (Cigna Corp) 4,920 USD 1,372,434CI value decreased by -24403-1.7%USD 278.95CI unit share price decreased by -4.96-1.7%
CRM (Salesforce.com Inc) 5,261 USD 1,367,544CRM value decreased by -3104-0.2%USD 259.94CRM unit share price decreased by -0.58999999999997-0.2%
TRV (The Travelers Companies Inc) 4,154 USD 1,171,262TRV value decreased by -9222-0.8%USD 281.96TRV unit share price decreased by -2.22-0.8%
URI (United Rentals Inc) 1,190 USD 1,117,160URI value increased by 249072.3%USD 938.79URI unit share price increased by 20.932.3%
NXPI (NXP Semiconductors NV) 4,617 USD 1,113,390NXPI value increased by 150521.4%USD 241.15NXPI unit share price increased by 3.261.4%
SNPS (Synopsys Inc) 2,013 USD 1,057,187SNPS value increased by 215192.1%USD 525.18SNPS unit share price increased by 10.692.1%
GOOGL (Alphabet Inc Class A) 3,047 USD 1,001,153GOOGL value increased by 95371.0%USD 328.57GOOGL unit share price increased by 3.131.0%
TGT (Target Corporation) 8,412 USD 887,634TGT value decreased by -6814-0.8%USD 105.52TGT unit share price decreased by -0.81-0.8%
MET (MetLife Inc) 10,467 USD 831,184MET value decreased by -3873-0.5%USD 79.41MET unit share price decreased by -0.37-0.5%
EXC (Exelon Corporation) 18,708 USD 810,056EXC value decreased by -2807-0.3%USD 43.3EXC unit share price decreased by -0.15000000000001-0.3%
DHI (DR Horton Inc) 4,979 USD 783,097DHI value increased by 566617.8%USD 157.28DHI unit share price increased by 11.387.8%
CTSH (Cognizant Technology Solutions Corp Class A) 9,059 USD 772,370CTSH value decreased by -4620-0.6%USD 85.26CTSH unit share price decreased by -0.50999999999999-0.6%
AVGO (Broadcom Inc) 2,080 USD 717,538AVGO value increased by 259803.8%USD 344.97AVGO unit share price increased by 12.493.8%
HIG (Hartford Financial Services Group) 5,215 USD 710,596HIG value decreased by -8605-1.2%USD 136.26HIG unit share price decreased by -1.65-1.2%
STT (State Street Corp) 5,267 USD 698,246STT value decreased by -1212-0.2%USD 132.57STT unit share price decreased by -0.23000000000002-0.2%
NUE (Nucor Corp) 4,257 USD 697,169NUE value decreased by -17496-2.4%USD 163.77NUE unit share price decreased by -4.11-2.4%
KDP (Keurig Dr Pepper Inc) 23,501 USD 653,093KDP value increased by 42300.7%USD 27.79KDP unit share price increased by 0.180.7%
ACGL (Arch Capital Group Ltd) 6,835 USD 650,555ACGL value decreased by -8202-1.2%USD 95.18ACGL unit share price decreased by -1.2-1.2%
XYL (Xylem Inc) 4,459 USD 622,878XYL value decreased by -5351-0.9%USD 139.69XYL unit share price decreased by -1.2-0.9%
SYF (Synchrony Financial) 6,815 USD 592,155SYF value decreased by -5725-1.0%USD 86.8899SYF unit share price decreased by -0.84010000000001-1.0%
VICI (VICI Properties Inc) 19,608 USD 544,318VICI value decreased by -1961-0.4%USD 27.76VICI unit share price decreased by -0.099999999999998-0.4%
HPE (Hewlett Packard Enterprise Co) 24,282 USD 538,332HPE value increased by 36420.7%USD 22.17HPE unit share price increased by 0.150.7%
HBAN (Huntington Bancshares Incorporated) 29,311 USD 534,633HBAN value decreased by -6741-1.2%USD 18.24HBAN unit share price decreased by -0.23-1.2%
AIG (American International Group Inc) 6,886 USD 519,411AIG value decreased by -17008-3.2%USD 75.43AIG unit share price decreased by -2.4699-3.2%
BIIB (Biogen Inc) 2,736 USD 513,328BIIB value increased by 44320.9%USD 187.62BIIB unit share price increased by 1.620.9%
CFG (Citizens Financial Group, Inc.) 7,900 USD 478,187CFG value decreased by -5530-1.1%USD 60.53CFG unit share price decreased by -0.7-1.1%
PHM (PulteGroup Inc) 3,614 USD 477,771PHM value increased by 326717.3%USD 132.2PHM unit share price increased by 9.047.3%
STE (STERIS plc) 1,839 USD 472,292STE value decreased by -7099-1.5%USD 256.82STE unit share price decreased by -3.86-1.5%
ES (Eversource Energy) 6,903 USD 467,954ES value increased by 11730.3%USD 67.7899ES unit share price increased by 0.16990.3%
RF (Regions Financial Corporation) 16,340 USD 466,017RF value decreased by -5229-1.1%USD 28.52RF unit share price decreased by -0.32-1.1%
ON (ON Semiconductor Corporation) 7,491 USD 465,641ON value increased by 95142.1%USD 62.1601ON unit share price increased by 1.27012.1%
FSLR (First Solar Inc) 1,895 USD 452,261FSLR value decreased by -14402-3.1%USD 238.66FSLR unit share price decreased by -7.6-3.1%
IQV (IQVIA Holdings Inc) 1,840 USD 446,034IQV value decreased by -1436-0.3%USD 242.41IQV unit share price decreased by -0.78-0.3%
WSM (Williams-Sonoma Inc) 2,230 USD 443,859WSM value increased by 27430.6%USD 199.04WSM unit share price increased by 1.230.6%
TROW (T. Rowe Price Group Inc) 4,116 USD 441,688TROW value decreased by -5186-1.2%USD 107.31TROW unit share price decreased by -1.26-1.2%
STLD (Steel Dynamics Inc) 2,561 USD 433,500STLD value decreased by -7402-1.7%USD 169.27STLD unit share price decreased by -2.89-1.7%
SW (Smurfit WestRock plc) 9,562 USD 410,975SW value increased by 65021.6%USD 42.98SW unit share price increased by 0.681.6%
ZM (Zoom Video Communications Inc) 4,711 USD 401,283ZM value decreased by -2214-0.5%USD 85.18ZM unit share price decreased by -0.47-0.5%
IP (International Paper) 9,246 USD 400,722IP value increased by 116503.0%USD 43.34IP unit share price increased by 1.263.0%
DVN (Devon Energy Corporation) 11,045 USD 394,969DVN value decreased by -3645-0.9%USD 35.76DVN unit share price decreased by -0.33000000000001-0.9%
EXPD (Expeditors International of Washington, Inc.) 2,485 USD 394,842EXPD value increased by 18390.5%USD 158.89EXPD unit share price increased by 0.739999999999980.5%
LH (Laboratory Corporation of America Holdings) 1,541 USD 388,039LH value decreased by -4407-1.1%USD 251.81LH unit share price decreased by -2.86-1.1%
KHC (Kraft Heinz Co) 16,567 USD 387,999KHC value decreased by -1660.0%USD 23.42KHC unit share price decreased by -0.0099999999999980.0%
NTAP (NetApp Inc) 3,657 USD 385,411NTAP value decreased by -585-0.2%USD 105.39NTAP unit share price decreased by -0.16-0.2%
HPQ (HP Inc) 17,382 USD 373,192HPQ value increased by 13910.4%USD 21.47HPQ unit share price increased by 0.0799999999999980.4%
TWLO (Twilio Inc) 2,810 USD 369,206TWLO value decreased by -16972-4.4%USD 131.39TWLO unit share price decreased by -6.04-4.4%
PFG (Principal Financial Group Inc) 4,075 USD 367,932PFG value decreased by -5868-1.6%USD 90.2901PFG unit share price decreased by -1.44-1.6%
AMCR (Amcor PLC) 42,276 USD 365,687AMCR value decreased by -846-0.2%USD 8.64999AMCR unit share price decreased by -0.020009999999999-0.2%
GPN (Global Payments Inc) 4,555 USD 362,214GPN value increased by 37811.1%USD 79.5201GPN unit share price increased by 0.83011.1%
APTV (Aptiv PLC) 3,988 USD 353,616APTV value increased by 88532.6%USD 88.67APTV unit share price increased by 2.21992.6%
CHTR (Charter Communications Inc) 1,670 USD 351,685CHTR value increased by 14690.4%USD 210.59CHTR unit share price increased by 0.880.4%
FLEX (Flex Ltd) 5,608 USD 344,892FLEX value increased by 62811.9%USD 61.5FLEX unit share price increased by 1.121.9%
IT (Gartner Inc) 1,387 USD 344,004IT value increased by 16790.5%USD 248.02IT unit share price increased by 1.210.5%
ZBH (Zimmer Biomet Holdings Inc) 3,656 USD 339,460ZBH value decreased by -4496-1.3%USD 92.8501ZBH unit share price decreased by -1.2298-1.3%
GPC (Genuine Parts Co) 2,548 USD 327,010GPC value increased by 41021.3%USD 128.34GPC unit share price increased by 1.611.3%
QCOM (Qualcomm Incorporated) 1,741 USD 309,515QCOM value decreased by -7121-2.2%USD 177.78QCOM unit share price decreased by -4.09-2.2%
PNR (Pentair PLC) 3,003 USD 309,489USD 103.06
J (Jacobs Solutions Inc.) 2,189 USD 306,351J value increased by 34151.1%USD 139.95J unit share price increased by 1.561.1%
COO (The Cooper Companies, Inc. Common Stock) 3,641 USD 303,841COO value increased by 11650.4%USD 83.4499COO unit share price increased by 0.319999999999990.4%
RPRX (Royalty Pharma Plc) 7,522 USD 302,159RPRX value decreased by -677-0.2%USD 40.17RPRX unit share price decreased by -0.089999999999996-0.2%
JBHT (JB Hunt Transport Services Inc) 1,419 USD 293,520JBHT value increased by 20290.7%USD 206.85JBHT unit share price increased by 1.430.7%
F (Ford Motor Company) 20,240 USD 287,408F value decreased by -4048-1.4%USD 14.2F unit share price decreased by -0.2-1.4%
OKTA (Okta Inc) 3,086 USD 284,622OKTA value decreased by -5246-1.8%USD 92.2301OKTA unit share price decreased by -1.6999-1.8%
FFIV (F5 Networks Inc) 1,052 USD 283,314FFIV value decreased by -1050.0%USD 269.31FFIV unit share price decreased by -0.100000000000020.0%
DECK (Deckers Outdoor Corporation) 2,716 USD 281,812DECK value decreased by -9778-3.4%USD 103.76DECK unit share price decreased by -3.6-3.4%
NLY (Annaly Capital Management Inc) 11,759 USD 273,985NLY value increased by 4710.2%USD 23.3NLY unit share price increased by 0.0399999999999990.2%
WPC (W P Carey Inc) 4,001 USD 266,067WPC value decreased by -3840-1.4%USD 66.5001WPC unit share price decreased by -0.9598-1.4%
EG (Everest Group Ltd) 793 USD 264,212EG value decreased by -3901-1.5%USD 333.18EG unit share price decreased by -4.92-1.5%
MSTR (MicroStrategy Incorporated) 1,676 USD 263,685MSTR value decreased by -16157-5.8%USD 157.33MSTR unit share price decreased by -9.64-5.8%
BG (Bunge Limited) 2,612 USD 261,174BG value increased by 64782.5%USD 99.99BG unit share price increased by 2.482.5%
DOCU (DocuSign Inc) 3,683 USD 253,427DOCU value decreased by -3646-1.4%USD 68.8099DOCU unit share price decreased by -0.98999999999999-1.4%
BLDR (Builders FirstSource Inc) 2,025 USD 252,437BLDR value increased by 2707512.0%USD 124.66BLDR unit share price increased by 13.3712.0%
META (Meta Platforms Inc) 379 USD 247,510META value increased by 26531.1%USD 653.061META unit share price increased by 71.1%
LII (Lennox International Inc) 439 USD 232,771LII value increased by 59752.6%USD 530.23LII unit share price increased by 13.612.6%
LYB (LyondellBasell Industries NV) 4,721 USD 229,960LYB value increased by 50522.2%USD 48.71LYB unit share price increased by 1.07012.2%
CSX (CSX Corporation) 6,405 USD 225,456CSX value decreased by -769-0.3%USD 35.2CSX unit share price decreased by -0.12009999999999-0.3%
SJM (JM Smucker Company) 1,999 USD 201,059SJM value increased by 55172.8%USD 100.58SJM unit share price increased by 2.76012.8%
BAX (Baxter International Inc) 9,406 USD 198,184BAX value increased by 35741.8%USD 21.07BAX unit share price increased by 0.381.8%
PCAR (PACCAR Inc) 1,521 USD 180,695PCAR value increased by 9130.5%USD 118.8PCAR unit share price increased by 0.599999999999990.5%
UAL (United Airlines Holdings Inc) 1,479 USD 173,516UAL value increased by 27361.6%USD 117.32UAL unit share price increased by 1.851.6%
EBAY (eBay Inc) 1,874 USD 170,365EBAY value increased by 560.0%USD 90.9098EBAY unit share price increased by 0.0298999999999980.0%
CNH (CNH Industrial N.V.) 16,125 USD 164,314CNH value decreased by -1935-1.2%USD 10.19CNH unit share price decreased by -0.12-1.2%
ARE (Alexandria Real Estate Equities Inc) 2,861 USD 154,408ARE value increased by 20031.3%USD 53.9699ARE unit share price increased by 0.700100000000011.3%
HRL (Hormel Foods Corporation) 5,540 USD 128,694HRL value increased by 19941.6%USD 23.23HRL unit share price increased by 0.361.6%
INTU (Intuit Inc) 169 USD 109,326INTU value decreased by -989-0.9%USD 646.899INTU unit share price decreased by -5.852-0.9%
DE (Deere & Company) 172 USD 83,950DE value decreased by -2188-2.5%USD 488.081DE unit share price decreased by -12.721-2.5%
IEX (IDEX Corporation) 329 USD 60,770IEX value decreased by -90.0%USD 184.711IEX unit share price decreased by -0.0279999999999920.0%
PGR (Progressive Corp) 266 USD 57,233PGR value increased by 5350.9%USD 215.162PGR unit share price increased by 2.0120.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE000OKVTDF7 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 33,451 NVDA holding increased by 17625.6%USD 6,189,773NVDA value increased by 1970663.3%USD 185.04NVDA unit share price decreased by -4.07-2.2%
AAPL (Apple Inc) 19,315 AAPL holding increased by 10185.6%USD 5,003,358AAPL value increased by 2401005.0%USD 259.04AAPL unit share price decreased by -1.29-0.5%
MSFT (Microsoft Corporation) 8,714 MSFT holding increased by 4605.6%USD 4,166,251MSFT value increased by 1756904.4%USD 478.11MSFT unit share price decreased by -5.36-1.1%
MU (Micron Technology Inc) 11,077 MU holding increased by 5845.6%USD 3,622,401MU value increased by 595031.7%USD 327.02MU unit share price decreased by -12.53-3.7%
C (Citigroup Inc) 24,834 C holding increased by 13085.6%USD 2,994,980C value increased by 1396294.9%USD 120.6C unit share price decreased by -0.77000000000001-0.6%
ACN (Accenture plc) 10,090 ACN holding increased by 5325.6%USD 2,843,564ACN value increased by 2248638.6%USD 281.82ACN unit share price increased by 7.842.9%
COF (Capital One Financial Corporation) 11,109 COF holding increased by 5865.6%USD 2,840,349COF value increased by 1753996.6%USD 255.68COF unit share price increased by 2.431.0%
VZ (Verizon Communications Inc) 61,843 VZ holding increased by 32585.6%USD 2,508,971VZ value increased by 1579556.7%USD 40.57VZ unit share price increased by 0.441.1%
ADBE (Adobe Systems Incorporated) 7,319 ADBE holding increased by 3865.6%USD 2,481,434ADBE value increased by 1373875.9%USD 339.04ADBE unit share price increased by 0.940.3%
CSCO (Cisco Systems Inc) 33,004 CSCO holding increased by 17385.6%USD 2,440,976CSCO value increased by 1047804.5%USD 73.96CSCO unit share price decreased by -0.76000000000001-1.0%
ADI (Analog Devices Inc) 7,682 ADI holding increased by 4045.6%USD 2,298,147ADI value increased by 1664947.8%USD 299.16ADI unit share price increased by 6.272.1%
AMZN (Amazon.com Inc) 8,693 AMZN holding increased by 4585.6%USD 2,140,999AMZN value increased by 1517527.6%USD 246.29AMZN unit share price increased by 4.732.0%
CMCSA (Comcast Corp) 67,774 CMCSA holding increased by 35705.6%USD 1,911,905CMCSA value increased by 1206136.7%USD 28.21CMCSA unit share price increased by 0.311.1%
INTC (Intel Corporation) 44,449 INTC holding increased by 23425.6%USD 1,827,298INTC value increased by 322771.8%USD 41.11INTC unit share price decreased by -1.52-3.6%
USB (U.S. Bancorp) 28,681 USB holding increased by 15125.6%USD 1,592,656USB value increased by 1018936.8%USD 55.53USB unit share price increased by 0.661.2%
PNC (PNC Financial Services Group Inc) 7,258 PNC holding increased by 3825.6%USD 1,586,889PNC value increased by 998166.7%USD 218.64PNC unit share price increased by 2.371.1%
ELV (Elevance Health Inc) 4,153 ELV holding increased by 2185.5%USD 1,556,420ELV value increased by 1134957.9%USD 374.77ELV unit share price increased by 8.082.2%
ELV (Elevance Health Inc) 4,153 ELV holding increased by 2185.5%USD 1,556,420ELV value increased by 1134957.9%USD 374.77ELV unit share price increased by 8.082.2%
NEM (Newmont Goldcorp Corp) 14,030 NEM holding increased by 7405.6%USD 1,499,667NEM value increased by 642144.5%USD 106.89NEM unit share price decreased by -1.12-1.0%
GM (General Motors Company) 17,558 GM holding increased by 9265.6%USD 1,494,713GM value increased by 1323869.7%USD 85.13GM unit share price increased by 3.223.9%
CI (Cigna Corp) 4,920 CI holding increased by 2605.6%USD 1,396,837CI value increased by 961387.4%USD 283.91CI unit share price increased by 4.791.7%
CMI (Cummins Inc) 2,541 CMI holding increased by 1345.6%USD 1,383,549CMI value increased by 861046.6%USD 544.49CMI unit share price increased by 5.461.0%
CRM (Salesforce.com Inc) 5,261 CRM holding increased by 2785.6%USD 1,370,648CRM value increased by 445723.4%USD 260.53CRM unit share price decreased by -5.59-2.1%
TRV (The Travelers Companies Inc) 4,154 TRV holding increased by 2185.5%USD 1,180,484TRV value increased by 658485.9%USD 284.18TRV unit share price increased by 0.990000000000010.3%
NXPI (NXP Semiconductors NV) 4,617 NXPI holding increased by 2445.6%USD 1,098,338NXPI value increased by 517044.9%USD 237.89NXPI unit share price decreased by -1.45-0.6%
URI (United Rentals Inc) 1,190 URI holding increased by 625.5%USD 1,092,253URI value increased by 986209.9%USD 917.86URI unit share price increased by 36.984.2%
SNPS (Synopsys Inc) 2,013 SNPS holding increased by 1065.6%USD 1,035,668SNPS value increased by 446004.5%USD 514.49SNPS unit share price decreased by -5.21-1.0%
GOOGL (Alphabet Inc Class A) 3,047 GOOGL holding increased by 1605.5%USD 991,616GOOGL value increased by 620606.7%USD 325.44GOOGL unit share price increased by 3.461.1%
TGT (Target Corporation) 8,412 TGT holding increased by 4445.6%USD 894,448TGT value increased by 684058.3%USD 106.33TGT unit share price increased by 2.662.6%
MET (MetLife Inc) 10,467 MET holding increased by 5525.6%USD 835,057MET value increased by 590107.6%USD 79.78MET unit share price increased by 1.511.9%
EXC (Exelon Corporation) 18,708 EXC holding increased by 9865.6%USD 812,863EXC value increased by 509946.7%USD 43.45EXC unit share price increased by 0.461.1%
CTSH (Cognizant Technology Solutions Corp Class A) 9,059 CTSH holding increased by 4785.6%USD 776,990CTSH value increased by 552427.7%USD 85.77CTSH unit share price increased by 1.662.0%
DHI (DR Horton Inc) 4,979 DHI holding increased by 2625.6%USD 726,436DHI value increased by 6931110.5%USD 145.9DHI unit share price increased by 6.594.7%
HIG (Hartford Financial Services Group) 5,215 HIG holding increased by 2745.5%USD 719,201HIG value increased by 477197.1%USD 137.91HIG unit share price increased by 2.011.5%
NUE (Nucor Corp) 4,257 NUE holding increased by 2245.6%USD 714,665NUE value increased by 499867.5%USD 167.88NUE unit share price increased by 3.071.9%
STT (State Street Corp) 5,267 STT holding increased by 2785.6%USD 699,458STT value increased by 386655.9%USD 132.8STT unit share price increased by 0.350000000000020.3%
AVGO (Broadcom Inc) 2,080 AVGO holding increased by 1105.6%USD 691,558AVGO value increased by 148632.2%USD 332.48AVGO unit share price decreased by -11.02-3.2%
ACGL (Arch Capital Group Ltd) 6,835 ACGL holding increased by 3605.6%USD 658,757ACGL value increased by 425966.9%USD 96.38ACGL unit share price increased by 1.221.3%
KDP (Keurig Dr Pepper Inc) 23,501 KDP holding increased by 12385.6%USD 648,863KDP value increased by 421967.0%USD 27.61KDP unit share price increased by 0.361.3%
XYL (Xylem Inc) 4,459 XYL holding increased by 2345.5%USD 628,229XYL value increased by 391376.6%USD 140.89XYL unit share price increased by 1.461.0%
SYF (Synchrony Financial) 6,815 SYF holding increased by 3605.6%USD 597,880SYF value increased by 335195.9%USD 87.73SYF unit share price increased by 0.299900000000010.3%
VICI (VICI Properties Inc) 19,608 VICI holding increased by 10345.6%USD 546,279VICI value increased by 343806.7%USD 27.86VICI unit share price increased by 0.31.1%
HBAN (Huntington Bancshares Incorporated) 29,311 HBAN holding increased by 15445.6%USD 541,374HBAN value increased by 376817.5%USD 18.47HBAN unit share price increased by 0.331.8%
AIG (American International Group Inc) 6,886 AIG holding increased by 3625.5%USD 536,419AIG value increased by 336146.7%USD 77.8999AIG unit share price increased by 0.829900000000011.1%
HPE (Hewlett Packard Enterprise Co) 24,282 HPE holding increased by 12805.6%USD 534,690HPE value increased by 187553.6%USD 22.02HPE unit share price decreased by -0.41-1.8%
BIIB (Biogen Inc) 2,736 BIIB holding increased by 1445.6%USD 508,896BIIB value increased by 244255.0%USD 186BIIB unit share price decreased by -0.91-0.5%
CFG (Citizens Financial Group, Inc.) 7,900 CFG holding increased by 4165.6%USD 483,717CFG value increased by 272686.0%USD 61.23CFG unit share price increased by 0.239999999999990.4%
STE (STERIS plc) 1,839 STE holding increased by 965.5%USD 479,391STE value increased by 276056.1%USD 260.68STE unit share price increased by 1.480.6%
RF (Regions Financial Corporation) 16,340 RF holding increased by 8605.6%USD 471,246RF value increased by 306857.0%USD 28.84RF unit share price increased by 0.381.3%
ES (Eversource Energy) 6,903 ES holding increased by 3645.6%USD 466,781ES value increased by 376928.8%USD 67.62ES unit share price increased by 23.0%
FSLR (First Solar Inc) 1,895 FSLR holding increased by 1005.6%USD 466,663FSLR value increased by 338717.8%USD 246.26FSLR unit share price increased by 5.152.1%
ON (ON Semiconductor Corporation) 7,491 ON holding increased by 3945.6%USD 456,127ON value increased by 168943.8%USD 60.89ON unit share price decreased by -1-1.6%
IQV (IQVIA Holdings Inc) 1,840 IQV holding increased by 965.5%USD 447,470IQV value increased by 214285.0%USD 243.19IQV unit share price decreased by -1.1-0.5%
TROW (T. Rowe Price Group Inc) 4,116 TROW holding increased by 2165.5%USD 446,874TROW value increased by 334748.1%USD 108.57TROW unit share price increased by 2.572.4%
PHM (PulteGroup Inc) 3,614 PHM holding increased by 1905.5%USD 445,100PHM value increased by 4349910.8%USD 123.16PHM unit share price increased by 5.875.0%
WSM (Williams-Sonoma Inc) 2,230 WSM holding increased by 1185.6%USD 441,116WSM value increased by 359508.9%USD 197.81WSM unit share price increased by 5.973.1%
STLD (Steel Dynamics Inc) 2,561 STLD holding increased by 1345.5%USD 440,902STLD value increased by 335798.2%USD 172.16STLD unit share price increased by 4.332.6%
SW (Smurfit WestRock plc) 9,562 SW holding increased by 5045.6%USD 404,473SW value increased by 4541412.6%USD 42.3SW unit share price increased by 2.666.7%
ZM (Zoom Video Communications Inc) 4,711 ZM holding increased by 2485.6%USD 403,497ZM value increased by 168674.4%USD 85.65ZM unit share price decreased by -0.98009999999999-1.1%
DVN (Devon Energy Corporation) 11,045 DVN holding increased by 5825.6%USD 398,614DVN value increased by 3795410.5%USD 36.09DVN unit share price increased by 1.624.7%
EXPD (Expeditors International of Washington, Inc.) 2,485 EXPD holding increased by 1305.5%USD 393,003EXPD value increased by 235036.4%USD 158.15EXPD unit share price increased by 1.250.8%
LH (Laboratory Corporation of America Holdings) 1,541 LH holding increased by 825.6%USD 392,446LH value increased by 222546.0%USD 254.67LH unit share price increased by 0.940.4%
IP (International Paper) 9,246 IP holding increased by 4885.6%USD 389,072IP value increased by 4260612.3%USD 42.08IP unit share price increased by 2.52016.4%
KHC (Kraft Heinz Co) 16,567 KHC holding increased by 8725.6%USD 388,165KHC value increased by 270237.5%USD 23.43KHC unit share price increased by 0.421.8%
TWLO (Twilio Inc) 2,810 TWLO holding increased by 1485.6%USD 386,178TWLO value increased by 57781.5%USD 137.43TWLO unit share price decreased by -5.47-3.8%
NTAP (NetApp Inc) 3,657 NTAP holding increased by 1925.5%USD 385,996NTAP value increased by 245626.8%USD 105.55NTAP unit share price increased by 1.241.2%
PFG (Principal Financial Group Inc) 4,075 PFG holding increased by 2145.5%USD 373,800PFG value increased by 229126.5%USD 91.7301PFG unit share price increased by 0.849999999999990.9%
HPQ (HP Inc) 17,382 HPQ holding increased by 9165.6%USD 371,801HPQ value increased by 245337.1%USD 21.39HPQ unit share price increased by 0.31.4%
AMCR (Amcor PLC) 42,276 AMCR holding increased by 22285.6%USD 366,533AMCR value increased by 301309.0%USD 8.67AMCR unit share price increased by 0.270013.2%
GPN (Global Payments Inc) 4,555 GPN holding increased by 2405.6%USD 358,433GPN value increased by 240207.2%USD 78.69GPN unit share price increased by 1.18991.5%
CHTR (Charter Communications Inc) 1,670 CHTR holding increased by 885.6%USD 350,216CHTR value increased by 237547.3%USD 209.71CHTR unit share price increased by 3.351.6%
APTV (Aptiv PLC) 3,988 APTV holding increased by 2105.6%USD 344,763APTV value increased by 3440011.1%USD 86.4501APTV unit share price increased by 4.35.2%
ZBH (Zimmer Biomet Holdings Inc) 3,656 ZBH holding increased by 1925.5%USD 343,956ZBH value increased by 229477.1%USD 94.0799ZBH unit share price increased by 1.40991.5%
IT (Gartner Inc) 1,387 IT holding increased by 745.6%USD 342,325IT value increased by 197606.1%USD 246.81IT unit share price increased by 1.140.5%
FLEX (Flex Ltd) 5,608 FLEX holding increased by 2965.6%USD 338,611FLEX value increased by 126673.9%USD 60.38FLEX unit share price decreased by -0.9799-1.6%
GPC (Genuine Parts Co) 2,548 GPC holding increased by 1345.6%USD 322,908GPC value increased by 270489.1%USD 126.73GPC unit share price increased by 4.173.4%
QCOM (Qualcomm Incorporated) 1,741 QCOM holding increased by 925.6%USD 316,636QCOM value increased by 195036.6%USD 181.87QCOM unit share price increased by 1.680.9%
PNR (Pentair PLC) 3,003 PNR holding increased by 1585.6%USD 309,489PNR value increased by 248188.7%USD 103.06PNR unit share price increased by 33.0%
J (Jacobs Solutions Inc.) 2,189 J holding increased by 1165.6%USD 302,936J value increased by 193506.8%USD 138.39J unit share price increased by 1.591.2%
RPRX (Royalty Pharma Plc) 7,522 RPRX holding increased by 3965.6%USD 302,836RPRX value increased by 78912.7%USD 40.26RPRX unit share price decreased by -1.13-2.7%
COO (The Cooper Companies, Inc. Common Stock) 3,641 COO holding increased by 1925.6%USD 302,676COO value increased by 133054.6%USD 83.1299COO unit share price decreased by -0.7701-0.9%
DECK (Deckers Outdoor Corporation) 2,716 DECK holding increased by 1445.6%USD 291,590DECK value increased by 2657110.0%USD 107.36DECK unit share price increased by 4.324.2%
JBHT (JB Hunt Transport Services Inc) 1,419 JBHT holding increased by 745.5%USD 291,491JBHT value increased by 173536.3%USD 205.42JBHT unit share price increased by 1.60.8%
F (Ford Motor Company) 20,240 F holding increased by 10665.6%USD 291,456F value increased by 2800510.6%USD 14.4F unit share price increased by 0.664.8%
OKTA (Okta Inc) 3,086 OKTA holding increased by 1625.5%USD 289,868OKTA value increased by 154805.6%USD 93.93OKTA unit share price increased by 0.0901000000000070.1%
FFIV (F5 Networks Inc) 1,052 FFIV holding increased by 565.6%USD 283,419FFIV value increased by 165716.2%USD 269.41FFIV unit share price increased by 1.490.6%
MSTR (MicroStrategy Incorporated) 1,676 MSTR holding increased by 885.5%USD 279,842MSTR value increased by 228568.9%USD 166.97MSTR unit share price increased by 5.143.2%
NLY (Annaly Capital Management Inc) 11,759 NLY holding increased by 6205.6%USD 273,514NLY value increased by 168716.6%USD 23.26NLY unit share price increased by 0.221.0%
WPC (W P Carey Inc) 4,001 WPC holding increased by 2105.5%USD 269,907WPC value increased by 185267.4%USD 67.4599WPC unit share price increased by 1.151.7%
EG (Everest Group Ltd) 793 EG holding increased by 425.6%USD 268,113EG value increased by 192097.7%USD 338.1EG unit share price increased by 6.672.0%
DOCU (DocuSign Inc) 3,683 DOCU holding increased by 1945.6%USD 257,073DOCU value increased by 143435.9%USD 69.7999DOCU unit share price increased by 0.22980.3%
BG (Bunge Limited) 2,612 BG holding increased by 1385.6%USD 254,696BG value increased by 2562811.2%USD 97.51BG unit share price increased by 4.91995.3%
META (Meta Platforms Inc) 379 META holding increased by 205.6%USD 244,857META value increased by 119775.1%USD 646.061META unit share price decreased by -2.63-0.4%
LII (Lennox International Inc) 439 LII holding increased by 245.8%USD 226,796LII value increased by 172338.2%USD 516.62LII unit share price increased by 11.6492.3%
CSX (CSX Corporation) 6,405 CSX holding increased by 3385.6%USD 226,225CSX value increased by 135776.4%USD 35.3201CSX unit share price increased by 0.27020.8%
BLDR (Builders FirstSource Inc) 2,025 BLDR holding increased by 1065.5%USD 225,362BLDR value increased by 2377111.8%USD 111.29BLDR unit share price increased by 6.245.9%
LYB (LyondellBasell Industries NV) 4,721 LYB holding increased by 2485.5%USD 224,908LYB value increased by 2402612.0%USD 47.6399LYB unit share price increased by 2.736.1%
SJM (JM Smucker Company) 1,999 SJM holding increased by 1065.6%USD 195,542SJM value increased by 147988.2%USD 97.8199SJM unit share price increased by 2.33972.5%
BAX (Baxter International Inc) 9,406 BAX holding increased by 4965.6%USD 194,610BAX value increased by 128467.1%USD 20.69BAX unit share price increased by 0.291.4%
PCAR (PACCAR Inc) 1,521 PCAR holding increased by 805.6%USD 179,782PCAR value increased by 136358.2%USD 118.2PCAR unit share price increased by 2.92.5%
UAL (United Airlines Holdings Inc) 1,479 UAL holding increased by 785.6%USD 170,780UAL value increased by 74234.5%USD 115.47UAL unit share price decreased by -1.13-1.0%
EBAY (eBay Inc) 1,874 EBAY holding increased by 985.5%USD 170,309EBAY value increased by 102036.4%USD 90.8799EBAY unit share price increased by 0.730100000000010.8%
CNH (CNH Industrial N.V.) 16,125 CNH holding increased by 8505.6%USD 166,249CNH value increased by 150269.9%USD 10.31CNH unit share price increased by 0.409974.1%
ARE (Alexandria Real Estate Equities Inc) 2,861 ARE holding increased by 1505.5%USD 152,405ARE value increased by 109457.7%USD 53.2698ARE unit share price increased by 1.08982.1%
HRL (Hormel Foods Corporation) 5,540 HRL holding increased by 2925.6%USD 126,700HRL value increased by 94608.1%USD 22.87HRL unit share price increased by 0.53012.4%
INTU (Intuit Inc) 169 INTU holding increased by 85.0%USD 110,315INTU value increased by 54805.2%USD 652.751INTU unit share price increased by 1.6020.2%
DE (Deere & Company) 172 DE holding increased by 106.2%USD 86,138DE value increased by 915611.9%USD 500.802DE unit share price increased by 25.6045.4%
IEX (IDEX Corporation) 329 IEX holding increased by 185.8%USD 60,779IEX value increased by 46478.3%USD 184.739IEX unit share price increased by 4.252.4%
PGR (Progressive Corp) 266 PGR holding increased by 145.6%USD 56,698PGR value increased by 40057.6%USD 213.15PGR unit share price increased by 4.0511.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE000OKVTDF7 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 31,689 USD 5,992,707NVDA value increased by 592591.0%USD 189.11NVDA unit share price increased by 1.871.0%
AAPL (Apple Inc) 18,297 USD 4,763,258AAPL value decreased by -37143-0.8%USD 260.33AAPL unit share price decreased by -2.03-0.8%
MSFT (Microsoft Corporation) 8,254 USD 3,990,561MSFT value increased by 409391.0%USD 483.47MSFT unit share price increased by 4.961.0%
MU (Micron Technology Inc) 10,493 USD 3,562,898MU value decreased by -40713-1.1%USD 339.55MU unit share price decreased by -3.88-1.1%
C (Citigroup Inc) 23,526 USD 2,855,351C value decreased by -26584-0.9%USD 121.37C unit share price decreased by -1.13-0.9%
COF (Capital One Financial Corporation) 10,523 USD 2,664,950COF value decreased by -49353-1.8%USD 253.25COF unit share price decreased by -4.69-1.8%
ACN (Accenture plc) 9,558 USD 2,618,701ACN value decreased by -18638-0.7%USD 273.98ACN unit share price decreased by -1.95-0.7%
VZ (Verizon Communications Inc) 58,585 USD 2,351,016VZ value decreased by -9960-0.4%USD 40.13VZ unit share price decreased by -0.16999999999999-0.4%
ADBE (Adobe Systems Incorporated) 6,933 USD 2,344,047ADBE value increased by 146280.6%USD 338.1ADBE unit share price increased by 2.110.6%
CSCO (Cisco Systems Inc) 31,266 USD 2,336,196CSCO value decreased by -15945-0.7%USD 74.72CSCO unit share price decreased by -0.51000000000001-0.7%
ADI (Analog Devices Inc) 7,278 USD 2,131,653ADI value decreased by -3640.0%USD 292.89ADI unit share price decreased by -0.0500000000000110.0%
AMZN (Amazon.com Inc) 8,235 USD 1,989,247AMZN value increased by 51880.3%USD 241.56AMZN unit share price increased by 0.630.3%
INTC (Intel Corporation) 42,107 USD 1,795,021INTC value increased by 1090576.5%USD 42.63INTC unit share price increased by 2.596.5%
CMCSA (Comcast Corp) 64,204 USD 1,791,292CMCSA value increased by 308181.8%USD 27.9CMCSA unit share price increased by 0.481.8%
USB (U.S. Bancorp) 27,169 USD 1,490,763USB value decreased by -32875-2.2%USD 54.87USB unit share price decreased by -1.21-2.2%
PNC (PNC Financial Services Group Inc) 6,876 USD 1,487,073PNC value decreased by -12170-0.8%USD 216.27PNC unit share price decreased by -1.77-0.8%
ELV (Elevance Health Inc) 3,935 USD 1,442,925ELV value decreased by -18416-1.3%USD 366.69ELV unit share price decreased by -4.68-1.3%
ELV (Elevance Health Inc) 3,935 USD 1,442,925ELV value decreased by -18416-1.3%USD 366.69ELV unit share price decreased by -4.68-1.3%
NEM (Newmont Goldcorp Corp) 13,290 USD 1,435,453NEM value decreased by -15815-1.1%USD 108.01NEM unit share price decreased by -1.19-1.1%
GM (General Motors Company) 16,632 USD 1,362,327GM value decreased by -4491-0.3%USD 81.91GM unit share price decreased by -0.27000000000001-0.3%
CRM (Salesforce.com Inc) 4,983 USD 1,326,076CRM value increased by 160451.2%USD 266.12CRM unit share price increased by 3.221.2%
CI (Cigna Corp) 4,660 USD 1,300,699CI value decreased by -26283-2.0%USD 279.12CI unit share price decreased by -5.64-2.0%
CMI (Cummins Inc) 2,407 USD 1,297,445CMI value decreased by -18606-1.4%USD 539.03CMI unit share price decreased by -7.73-1.4%
TRV (The Travelers Companies Inc) 3,936 USD 1,114,636TRV value decreased by -7872-0.7%USD 283.19TRV unit share price decreased by -2-0.7%
NXPI (NXP Semiconductors NV) 4,373 USD 1,046,634NXPI value decreased by -28905-2.7%USD 239.34NXPI unit share price decreased by -6.61-2.7%
URI (United Rentals Inc) 1,128 USD 993,633URI value decreased by -12656-1.3%USD 880.88URI unit share price decreased by -11.22-1.3%
SNPS (Synopsys Inc) 1,907 USD 991,068SNPS value increased by 208442.1%USD 519.7SNPS unit share price increased by 10.932.1%
GOOGL (Alphabet Inc Class A) 2,887 USD 929,556GOOGL value increased by 220562.4%USD 321.98GOOGL unit share price increased by 7.642.4%
TGT (Target Corporation) 7,968 USD 826,043TGT value decreased by -5019-0.6%USD 103.67TGT unit share price decreased by -0.63-0.6%
MET (MetLife Inc) 9,915 USD 776,047MET value decreased by -28853-3.6%USD 78.27MET unit share price decreased by -2.91-3.6%
EXC (Exelon Corporation) 17,722 USD 761,869EXC value decreased by -15063-1.9%USD 42.99EXC unit share price decreased by -0.85-1.9%
CTSH (Cognizant Technology Solutions Corp Class A) 8,581 USD 721,748CTSH value decreased by -4376-0.6%USD 84.11CTSH unit share price decreased by -0.51000000000001-0.6%
AVGO (Broadcom Inc) 1,970 USD 676,695AVGO value decreased by -532-0.1%USD 343.5AVGO unit share price decreased by -0.26999999999998-0.1%
HIG (Hartford Financial Services Group) 4,941 USD 671,482HIG value decreased by -5089-0.8%USD 135.9HIG unit share price decreased by -1.03-0.8%
NUE (Nucor Corp) 4,033 USD 664,679NUE value decreased by -18310-2.7%USD 164.81NUE unit share price decreased by -4.54-2.7%
STT (State Street Corp) 4,989 USD 660,793STT value decreased by -9329-1.4%USD 132.45STT unit share price decreased by -1.87-1.4%
DHI (DR Horton Inc) 4,717 USD 657,125DHI value decreased by -24482-3.6%USD 139.31DHI unit share price decreased by -5.19-3.6%
ACGL (Arch Capital Group Ltd) 6,475 USD 616,161ACGL value increased by 80291.3%USD 95.16ACGL unit share price increased by 1.241.3%
KDP (Keurig Dr Pepper Inc) 22,263 USD 606,667KDP value decreased by -2003-0.3%USD 27.25KDP unit share price decreased by -0.09-0.3%
XYL (Xylem Inc) 4,225 USD 589,092XYL value decreased by -8027-1.3%USD 139.43XYL unit share price decreased by -1.9-1.3%
SYF (Synchrony Financial) 6,455 USD 564,361SYF value decreased by -6713-1.2%USD 87.4301SYF unit share price decreased by -1.0399-1.2%
HPE (Hewlett Packard Enterprise Co) 23,002 USD 515,935HPE value decreased by -31283-5.7%USD 22.43HPE unit share price decreased by -1.36-5.7%
VICI (VICI Properties Inc) 18,574 USD 511,899VICI value decreased by -5387-1.0%USD 27.56VICI unit share price decreased by -0.29-1.0%
HBAN (Huntington Bancshares Incorporated) 27,767 USD 503,693HBAN value decreased by -4443-0.9%USD 18.14HBAN unit share price decreased by -0.16-0.9%
AIG (American International Group Inc) 6,524 USD 502,805AIG value decreased by -6524-1.3%USD 77.07AIG unit share price decreased by -1-1.3%
BIIB (Biogen Inc) 2,592 USD 484,471BIIB value increased by 111462.4%USD 186.91BIIB unit share price increased by 4.32.4%
CFG (Citizens Financial Group, Inc.) 7,484 USD 456,449CFG value decreased by -8607-1.9%USD 60.99CFG unit share price decreased by -1.15-1.9%
STE (STERIS plc) 1,743 USD 451,786STE value decreased by -1446-0.3%USD 259.2STE unit share price decreased by -0.82999999999998-0.3%
RF (Regions Financial Corporation) 15,480 USD 440,561RF value decreased by -3870-0.9%USD 28.46RF unit share price decreased by -0.25-0.9%
ON (ON Semiconductor Corporation) 7,097 USD 439,233ON value increased by 9220.2%USD 61.89ON unit share price increased by 0.130.2%
FSLR (First Solar Inc) 1,795 USD 432,792FSLR value decreased by -49668-10.3%USD 241.11FSLR unit share price decreased by -27.67-10.3%
ES (Eversource Energy) 6,539 USD 429,089ES value decreased by -11705-2.7%USD 65.62ES unit share price decreased by -1.79-2.7%
IQV (IQVIA Holdings Inc) 1,744 USD 426,042IQV value increased by 65581.6%USD 244.29IQV unit share price increased by 3.761.6%
TROW (T. Rowe Price Group Inc) 3,900 USD 413,400TROW value decreased by -11739-2.8%USD 106TROW unit share price decreased by -3.01-2.8%
STLD (Steel Dynamics Inc) 2,427 USD 407,323STLD value decreased by -11917-2.8%USD 167.83STLD unit share price decreased by -4.91-2.8%
WSM (Williams-Sonoma Inc) 2,112 USD 405,166WSM value decreased by -10898-2.6%USD 191.84WSM unit share price decreased by -5.16-2.6%
PHM (PulteGroup Inc) 3,424 USD 401,601PHM value decreased by -13217-3.2%USD 117.29PHM unit share price decreased by -3.86-3.2%
ZM (Zoom Video Communications Inc) 4,463 USD 386,630ZM value increased by 38831.0%USD 86.6301ZM unit share price increased by 0.870099999999991.0%
TWLO (Twilio Inc) 2,662 USD 380,400TWLO value increased by 93702.5%USD 142.9TWLO unit share price increased by 3.522.5%
LH (Laboratory Corporation of America Holdings) 1,459 USD 370,192LH value decreased by -9732-2.6%USD 253.73LH unit share price decreased by -6.67-2.6%
EXPD (Expeditors International of Washington, Inc.) 2,355 USD 369,500EXPD value decreased by -1413-0.4%USD 156.9EXPD unit share price decreased by -0.59999999999999-0.4%
NTAP (NetApp Inc) 3,465 USD 361,434NTAP value decreased by -8004-2.2%USD 104.31NTAP unit share price decreased by -2.31-2.2%
KHC (Kraft Heinz Co) 15,695 USD 361,142KHC value decreased by -7847-2.1%USD 23.01KHC unit share price decreased by -0.5-2.1%
DVN (Devon Energy Corporation) 10,463 USD 360,660DVN value decreased by -14857-4.0%USD 34.47DVN unit share price decreased by -1.42-4.0%
SW (Smurfit WestRock plc) 9,058 USD 359,059SW value decreased by -11866-3.2%USD 39.64SW unit share price decreased by -1.31-3.2%
PFG (Principal Financial Group Inc) 3,861 USD 350,888PFG value decreased by -3552-1.0%USD 90.8801PFG unit share price decreased by -0.9199-1.0%
HPQ (HP Inc) 16,466 USD 347,268HPQ value decreased by -17454-4.8%USD 21.09HPQ unit share price decreased by -1.06-4.8%
IP (International Paper) 8,758 USD 346,466IP value decreased by -12612-3.5%USD 39.5599IP unit share price decreased by -1.4401-3.5%
AMCR (Amcor PLC) 40,048 USD 336,403AMCR value decreased by -6808-2.0%USD 8.39999AMCR unit share price decreased by -0.17-2.0%
GPN (Global Payments Inc) 4,315 USD 334,413GPN value increased by 20290.6%USD 77.5001GPN unit share price increased by 0.470200000000010.6%
CHTR (Charter Communications Inc) 1,582 USD 326,462CHTR value decreased by -6739-2.0%USD 206.36CHTR unit share price decreased by -4.26-2.0%
FLEX (Flex Ltd) 5,312 USD 325,944FLEX value decreased by -3639-1.1%USD 61.3599FLEX unit share price decreased by -0.6851-1.1%
IT (Gartner Inc) 1,313 USD 322,565IT value increased by 11690.4%USD 245.67IT unit share price increased by 0.889999999999990.4%
ZBH (Zimmer Biomet Holdings Inc) 3,464 USD 321,009ZBH value decreased by -7205-2.2%USD 92.67ZBH unit share price decreased by -2.08-2.2%
APTV (Aptiv PLC) 3,778 USD 310,363APTV value decreased by -1738-0.6%USD 82.1501APTV unit share price decreased by -0.46000000000001-0.6%
QCOM (Qualcomm Incorporated) 1,649 USD 297,133QCOM value decreased by -3727-1.2%USD 180.19QCOM unit share price decreased by -2.26-1.2%
GPC (Genuine Parts Co) 2,414 USD 295,860GPC value decreased by -4683-1.6%USD 122.56GPC unit share price decreased by -1.94-1.6%
RPRX (Royalty Pharma Plc) 7,126 USD 294,945RPRX value increased by 52731.8%USD 41.39RPRX unit share price increased by 0.741.8%
COO (The Cooper Companies, Inc. Common Stock) 3,449 USD 289,371COO value decreased by -1449-0.5%USD 83.9COO unit share price decreased by -0.42009999999999-0.5%
PNR (Pentair PLC) 2,845 USD 284,671PNR value decreased by -12546-4.2%USD 100.06PNR unit share price decreased by -4.41-4.2%
J (Jacobs Solutions Inc.) 2,073 USD 283,586J value decreased by -1804-0.6%USD 136.8J unit share price decreased by -0.86999999999998-0.6%
OKTA (Okta Inc) 2,924 USD 274,388OKTA value increased by 101753.9%USD 93.8399OKTA unit share price increased by 3.47983.9%
JBHT (JB Hunt Transport Services Inc) 1,345 USD 274,138JBHT value decreased by -2313-0.8%USD 203.82JBHT unit share price decreased by -1.72-0.8%
FFIV (F5 Networks Inc) 996 USD 266,848FFIV value decreased by -2709-1.0%USD 267.92FFIV unit share price decreased by -2.72-1.0%
DECK (Deckers Outdoor Corporation) 2,572 USD 265,019DECK value decreased by -11368-4.1%USD 103.04DECK unit share price decreased by -4.42-4.1%
F (Ford Motor Company) 19,174 USD 263,451F value decreased by -1150-0.4%USD 13.74F unit share price decreased by -0.06-0.4%
MSTR (MicroStrategy Incorporated) 1,588 USD 256,986MSTR value increased by 61302.4%USD 161.83MSTR unit share price increased by 3.862.4%
NLY (Annaly Capital Management Inc) 11,139 USD 256,643NLY value decreased by -2116-0.8%USD 23.04NLY unit share price decreased by -0.19-0.8%
WPC (W P Carey Inc) 3,791 USD 251,381WPC value increased by 72793.0%USD 66.3099WPC unit share price increased by 1.923.0%
EG (Everest Group Ltd) 751 USD 248,904EG value decreased by -668-0.3%USD 331.43EG unit share price decreased by -0.88999999999999-0.3%
DOCU (DocuSign Inc) 3,489 USD 242,730DOCU value increased by 152826.7%USD 69.5701DOCU unit share price increased by 4.38016.7%
META (Meta Platforms Inc) 359 USD 232,880META value decreased by -4283-1.8%USD 648.691META unit share price decreased by -11.93-1.8%
BG (Bunge Limited) 2,474 USD 229,068BG value decreased by -4379-1.9%USD 92.5901BG unit share price decreased by -1.77-1.9%
CSX (CSX Corporation) 6,067 USD 212,648CSX value decreased by -6189-2.8%USD 35.0499CSX unit share price decreased by -1.0201-2.8%
LII (Lennox International Inc) 415 USD 209,563LII value decreased by -6175-2.9%USD 504.971LII unit share price decreased by -14.88-2.9%
BLDR (Builders FirstSource Inc) 1,919 USD 201,591BLDR value decreased by -11917-5.6%USD 105.05BLDR unit share price decreased by -6.21-5.6%
LYB (LyondellBasell Industries NV) 4,473 USD 200,882LYB value decreased by -5771-2.8%USD 44.9099LYB unit share price decreased by -1.2902-2.8%
BAX (Baxter International Inc) 8,910 USD 181,764BAX value decreased by -1337-0.7%USD 20.4BAX unit share price decreased by -0.1501-0.7%
SJM (JM Smucker Company) 1,893 USD 180,744SJM value decreased by -814-0.4%USD 95.4802SJM unit share price decreased by -0.43000000000001-0.4%
PCAR (PACCAR Inc) 1,441 USD 166,147PCAR value decreased by -2565-1.5%USD 115.3PCAR unit share price decreased by -1.78-1.5%
UAL (United Airlines Holdings Inc) 1,401 USD 163,357UAL value decreased by -1303-0.8%USD 116.6UAL unit share price decreased by -0.93000000000001-0.8%
EBAY (eBay Inc) 1,776 USD 160,106EBAY value decreased by -2416-1.5%USD 90.1498EBAY unit share price decreased by -1.3603-1.5%
CNH (CNH Industrial N.V.) 15,275 USD 151,223CNH value decreased by -2138-1.4%USD 9.90003CNH unit share price decreased by -0.13997-1.4%
ARE (Alexandria Real Estate Equities Inc) 2,711 USD 141,460ARE value decreased by -542-0.4%USD 52.18ARE unit share price decreased by -0.1999-0.4%
HRL (Hormel Foods Corporation) 5,248 USD 117,240HRL value decreased by -2677-2.2%USD 22.3399HRL unit share price decreased by -0.5101-2.2%
INTU (Intuit Inc) 161 USD 104,835INTU value increased by 6360.6%USD 651.149INTU unit share price increased by 3.950.6%
DE (Deere & Company) 162 USD 76,982DE value decreased by -1747-2.2%USD 475.198DE unit share price decreased by -10.783-2.2%
IEX (IDEX Corporation) 311 USD 56,132IEX value decreased by -1052-1.8%USD 180.489IEX unit share price decreased by -3.382-1.8%
PGR (Progressive Corp) 252 USD 52,693PGR value decreased by -819-1.5%USD 209.099PGR unit share price decreased by -3.25-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE000OKVTDF7 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 31,689 USD 5,933,448NVDA value decreased by -27887-0.5%USD 187.24NVDA unit share price decreased by -0.88-0.5%
AAPL (Apple Inc) 18,297 USD 4,800,401AAPL value decreased by -89655-1.8%USD 262.36AAPL unit share price decreased by -4.9-1.8%
MSFT (Microsoft Corporation) 8,254 USD 3,949,622MSFT value increased by 467181.2%USD 478.51MSFT unit share price increased by 5.661.2%
MU (Micron Technology Inc) 10,493 USD 3,603,611MU value increased by 32822110.0%USD 343.43MU unit share price increased by 31.2810.0%
C (Citigroup Inc) 23,526 USD 2,881,935C value decreased by -18821-0.6%USD 122.5C unit share price decreased by -0.8-0.6%
COF (Capital One Financial Corporation) 10,523 USD 2,714,303COF value increased by 781863.0%USD 257.94COF unit share price increased by 7.433.0%
ACN (Accenture plc) 9,558 USD 2,637,339ACN value increased by 1142184.5%USD 275.93ACN unit share price increased by 11.954.5%
VZ (Verizon Communications Inc) 58,585 USD 2,360,976VZ value increased by 41010.2%USD 40.3VZ unit share price increased by 0.070.2%
CSCO (Cisco Systems Inc) 31,266 USD 2,352,141CSCO value decreased by -10943-0.5%USD 75.23CSCO unit share price decreased by -0.34999999999999-0.5%
ADBE (Adobe Systems Incorporated) 6,933 USD 2,329,419ADBE value increased by 307141.3%USD 335.99ADBE unit share price increased by 4.431.3%
ADI (Analog Devices Inc) 7,278 USD 2,132,017ADI value increased by 1139005.6%USD 292.94ADI unit share price increased by 15.655.6%
AMZN (Amazon.com Inc) 8,235 USD 1,984,059AMZN value increased by 648103.4%USD 240.93AMZN unit share price increased by 7.873.4%
CMCSA (Comcast Corp) 64,204 USD 1,760,474CMCSA value decreased by -45585-2.5%USD 27.42CMCSA unit share price decreased by -0.71-2.5%
INTC (Intel Corporation) 42,107 USD 1,685,964INTC value increased by 282111.7%USD 40.04INTC unit share price increased by 0.671.7%
USB (U.S. Bancorp) 27,169 USD 1,523,638USB value increased by 160301.1%USD 56.08USB unit share price increased by 0.591.1%
PNC (PNC Financial Services Group Inc) 6,876 USD 1,499,243PNC value increased by 154021.0%USD 218.04PNC unit share price increased by 2.241.0%
ELV (Elevance Health Inc) 3,935 USD 1,461,341ELV value increased by 309292.2%USD 371.37ELV unit share price increased by 7.862.2%
ELV (Elevance Health Inc) 3,935 USD 1,461,341ELV value increased by 309292.2%USD 371.37ELV unit share price increased by 7.862.2%
NEM (Newmont Goldcorp Corp) 13,290 USD 1,451,268NEM value increased by 753545.5%USD 109.2NEM unit share price increased by 5.675.5%
GM (General Motors Company) 16,632 USD 1,366,818GM value decreased by -16133-1.2%USD 82.18GM unit share price decreased by -0.97-1.2%
CI (Cigna Corp) 4,660 USD 1,326,982CI value increased by 36820.3%USD 284.76CI unit share price increased by 0.789999999999960.3%
CMI (Cummins Inc) 2,407 USD 1,316,051CMI value increased by 362492.8%USD 546.76CMI unit share price increased by 15.062.8%
CRM (Salesforce.com Inc) 4,983 USD 1,310,031CRM value increased by 330872.6%USD 262.9CRM unit share price increased by 6.642.6%
TRV (The Travelers Companies Inc) 3,936 USD 1,122,508TRV value decreased by -10115-0.9%USD 285.19TRV unit share price decreased by -2.57-0.9%
NXPI (NXP Semiconductors NV) 4,373 USD 1,075,539NXPI value increased by 965129.9%USD 245.95NXPI unit share price increased by 22.079.9%
URI (United Rentals Inc) 1,128 USD 1,006,289URI value increased by 57420.6%USD 892.1URI unit share price increased by 5.090.6%
SNPS (Synopsys Inc) 1,907 USD 970,224SNPS value increased by 278043.0%USD 508.77SNPS unit share price increased by 14.583.0%
GOOGL (Alphabet Inc Class A) 2,887 USD 907,500GOOGL value decreased by -6351-0.7%USD 314.34GOOGL unit share price decreased by -2.2-0.7%
TGT (Target Corporation) 7,968 USD 831,062TGT value increased by 175292.2%USD 104.3TGT unit share price increased by 2.22.2%
MET (MetLife Inc) 9,915 USD 804,900MET value decreased by -5850-0.7%USD 81.18MET unit share price decreased by -0.58999999999999-0.7%
EXC (Exelon Corporation) 17,722 USD 776,932EXC value increased by 53160.7%USD 43.84EXC unit share price increased by 0.30.7%
CTSH (Cognizant Technology Solutions Corp Class A) 8,581 USD 726,124CTSH value increased by 256573.7%USD 84.62CTSH unit share price increased by 2.993.7%
NUE (Nucor Corp) 4,033 USD 682,989NUE value increased by 49210.7%USD 169.35NUE unit share price increased by 1.220.7%
DHI (DR Horton Inc) 4,717 USD 681,607DHI value decreased by -9339-1.4%USD 144.5DHI unit share price decreased by -1.98-1.4%
AVGO (Broadcom Inc) 1,970 USD 677,227AVGO value increased by 6900.1%USD 343.77AVGO unit share price increased by 0.349999999999970.1%
HIG (Hartford Financial Services Group) 4,941 USD 676,571HIG value decreased by -4052-0.6%USD 136.93HIG unit share price decreased by -0.81999999999999-0.6%
STT (State Street Corp) 4,989 USD 670,122STT value increased by 65351.0%USD 134.32STT unit share price increased by 1.311.0%
KDP (Keurig Dr Pepper Inc) 22,263 USD 608,670KDP value increased by 4450.1%USD 27.34KDP unit share price increased by 0.020.1%
ACGL (Arch Capital Group Ltd) 6,475 USD 608,132ACGL value decreased by -3367-0.6%USD 93.92ACGL unit share price decreased by -0.52-0.6%
XYL (Xylem Inc) 4,225 USD 597,119XYL value increased by 98441.7%USD 141.33XYL unit share price increased by 2.331.7%
SYF (Synchrony Financial) 6,455 USD 571,074SYF value increased by 111672.0%USD 88.47SYF unit share price increased by 1.732.0%
HPE (Hewlett Packard Enterprise Co) 23,002 USD 547,218HPE value decreased by -7820-1.4%USD 23.79HPE unit share price decreased by -0.34-1.4%
VICI (VICI Properties Inc) 18,574 USD 517,286VICI value decreased by -5201-1.0%USD 27.85VICI unit share price decreased by -0.28-1.0%
AIG (American International Group Inc) 6,524 USD 509,329AIG value decreased by -41166-7.5%USD 78.07AIG unit share price decreased by -6.31-7.5%
HBAN (Huntington Bancshares Incorporated) 27,767 USD 508,136HBAN value increased by 116622.3%USD 18.3HBAN unit share price increased by 0.422.3%
FSLR (First Solar Inc) 1,795 USD 482,460FSLR value decreased by -5780-1.2%USD 268.78FSLR unit share price decreased by -3.22-1.2%
BIIB (Biogen Inc) 2,592 USD 473,325BIIB value increased by 206844.6%USD 182.61BIIB unit share price increased by 7.984.6%
CFG (Citizens Financial Group, Inc.) 7,484 USD 465,056CFG value increased by 81581.8%USD 62.14CFG unit share price increased by 1.091.8%
STE (STERIS plc) 1,743 USD 453,232STE value increased by 57171.3%USD 260.03STE unit share price increased by 3.281.3%
RF (Regions Financial Corporation) 15,480 USD 444,431RF value increased by 68111.6%USD 28.71RF unit share price increased by 0.441.6%
ES (Eversource Energy) 6,539 USD 440,794ES value increased by 23540.5%USD 67.41ES unit share price increased by 0.360.5%
ON (ON Semiconductor Corporation) 7,097 USD 438,311ON value increased by 217885.2%USD 61.76ON unit share price increased by 3.075.2%
TROW (T. Rowe Price Group Inc) 3,900 USD 425,139TROW value increased by 98282.4%USD 109.01TROW unit share price increased by 2.522.4%
IQV (IQVIA Holdings Inc) 1,744 USD 419,484IQV value increased by 103592.5%USD 240.53IQV unit share price increased by 5.942.5%
STLD (Steel Dynamics Inc) 2,427 USD 419,240STLD value increased by 22090.5%USD 172.74STLD unit share price increased by 0.910.5%
WSM (Williams-Sonoma Inc) 2,112 USD 416,064WSM value increased by 110672.7%USD 197WSM unit share price increased by 5.242.7%
PHM (PulteGroup Inc) 3,424 USD 414,818PHM value increased by 44171.1%USD 121.15PHM unit share price increased by 1.291.1%
ZM (Zoom Video Communications Inc) 4,463 USD 382,747ZM value decreased by -3436-0.9%USD 85.76ZM unit share price decreased by -0.76989999999999-0.9%
LH (Laboratory Corporation of America Holdings) 1,459 USD 379,924LH value increased by 105342.9%USD 260.4LH unit share price increased by 7.222.9%
DVN (Devon Energy Corporation) 10,463 USD 375,517DVN value decreased by -6906-1.8%USD 35.89DVN unit share price decreased by -0.66-1.8%
TWLO (Twilio Inc) 2,662 USD 371,030TWLO value increased by 83592.3%USD 139.38TWLO unit share price increased by 3.142.3%
SW (Smurfit WestRock plc) 9,058 USD 370,925SW value increased by 79712.2%USD 40.95SW unit share price increased by 0.882.2%
EXPD (Expeditors International of Washington, Inc.) 2,355 USD 370,913EXPD value increased by 73012.0%USD 157.5EXPD unit share price increased by 3.12.0%
NTAP (NetApp Inc) 3,465 USD 369,438NTAP value increased by 53361.5%USD 106.62NTAP unit share price increased by 1.541.5%
KHC (Kraft Heinz Co) 15,695 USD 368,989KHC value decreased by -4081-1.1%USD 23.51KHC unit share price decreased by -0.26-1.1%
HPQ (HP Inc) 16,466 USD 364,722HPQ value increased by 80682.3%USD 22.15HPQ unit share price increased by 0.492.3%
IP (International Paper) 8,758 USD 359,078IP value increased by 42041.2%USD 41IP unit share price increased by 0.481.2%
PFG (Principal Financial Group Inc) 3,861 USD 354,440PFG value increased by 49811.4%USD 91.8PFG unit share price increased by 1.291.4%
AMCR (Amcor PLC) 40,048 USD 343,211AMCR value increased by 44051.3%USD 8.56999AMCR unit share price increased by 0.109991.3%
CHTR (Charter Communications Inc) 1,582 USD 333,201CHTR value increased by 9650.3%USD 210.62CHTR unit share price increased by 0.610000000000010.3%
GPN (Global Payments Inc) 4,315 USD 332,384GPN value increased by 430.0%USD 77.0299GPN unit share price increased by 0.00999999999999090.0%
FLEX (Flex Ltd) 5,312 USD 329,583FLEX value increased by 15670.5%USD 62.045FLEX unit share price increased by 0.2950.5%
ZBH (Zimmer Biomet Holdings Inc) 3,464 USD 328,214ZBH value increased by 72742.3%USD 94.75ZBH unit share price increased by 2.09992.3%
IT (Gartner Inc) 1,313 USD 321,396IT value increased by 71032.3%USD 244.78IT unit share price increased by 5.412.3%
APTV (Aptiv PLC) 3,778 USD 312,101APTV value increased by 78962.6%USD 82.6101APTV unit share price increased by 2.092.6%
QCOM (Qualcomm Incorporated) 1,649 USD 300,860QCOM value increased by 101253.5%USD 182.45QCOM unit share price increased by 6.143.5%
GPC (Genuine Parts Co) 2,414 USD 300,543GPC value increased by 27040.9%USD 124.5GPC unit share price increased by 1.120.9%
PNR (Pentair PLC) 2,845 USD 297,217PNR value increased by 51211.8%USD 104.47PNR unit share price increased by 1.81.8%
COO (The Cooper Companies, Inc. Common Stock) 3,449 USD 290,820COO value increased by 54501.9%USD 84.3201COO unit share price increased by 1.58021.9%
RPRX (Royalty Pharma Plc) 7,126 USD 289,672RPRX value increased by 71262.5%USD 40.65RPRX unit share price increased by 12.5%
J (Jacobs Solutions Inc.) 2,073 USD 285,390J value decreased by -2467-0.9%USD 137.67J unit share price decreased by -1.19-0.9%
JBHT (JB Hunt Transport Services Inc) 1,345 USD 276,451JBHT value increased by 47341.7%USD 205.54JBHT unit share price increased by 3.521.7%
DECK (Deckers Outdoor Corporation) 2,572 USD 276,387DECK value decreased by -1646-0.6%USD 107.46DECK unit share price decreased by -0.64-0.6%
FFIV (F5 Networks Inc) 996 USD 269,557FFIV value decreased by -1415-0.5%USD 270.64FFIV unit share price decreased by -1.42-0.5%
F (Ford Motor Company) 19,174 USD 264,601F value increased by 63272.4%USD 13.8F unit share price increased by 0.332.4%
OKTA (Okta Inc) 2,924 USD 264,213OKTA value increased by 77493.0%USD 90.3601OKTA unit share price increased by 2.65013.0%
NLY (Annaly Capital Management Inc) 11,139 USD 258,759NLY value increased by 51242.0%USD 23.23NLY unit share price increased by 0.462.0%
MSTR (MicroStrategy Incorporated) 1,588 USD 250,856MSTR value decreased by -10719-4.1%USD 157.97MSTR unit share price decreased by -6.75-4.1%
EG (Everest Group Ltd) 751 USD 249,572EG value decreased by -6729-2.6%USD 332.32EG unit share price decreased by -8.96-2.6%
WPC (W P Carey Inc) 3,791 USD 244,102WPC value increased by 11370.5%USD 64.3899WPC unit share price increased by 0.299899999999990.5%
META (Meta Platforms Inc) 359 USD 237,163META value increased by 6570.3%USD 660.621META unit share price increased by 1.82999999999990.3%
BG (Bunge Limited) 2,474 USD 233,447BG value increased by 23751.0%USD 94.3601BG unit share price increased by 0.95991.0%
DOCU (DocuSign Inc) 3,489 USD 227,448DOCU value increased by 29661.3%USD 65.19DOCU unit share price increased by 0.85011.3%
CSX (CSX Corporation) 6,067 USD 218,837CSX value increased by 9710.4%USD 36.07CSX unit share price increased by 0.160.4%
LII (Lennox International Inc) 415 USD 215,738LII value increased by 66193.2%USD 519.851LII unit share price increased by 15.953.2%
BLDR (Builders FirstSource Inc) 1,919 USD 213,508BLDR value increased by 54122.6%USD 111.26BLDR unit share price increased by 2.822.6%
LYB (LyondellBasell Industries NV) 4,473 USD 206,653LYB value increased by 27291.3%USD 46.2001LYB unit share price increased by 0.61011.3%
BAX (Baxter International Inc) 8,910 USD 183,101BAX value increased by 58813.3%USD 20.5501BAX unit share price increased by 0.66013.3%
SJM (JM Smucker Company) 1,893 USD 181,558SJM value increased by 25561.4%USD 95.9102SJM unit share price increased by 1.35021.4%
PCAR (PACCAR Inc) 1,441 USD 168,712PCAR value increased by 59943.7%USD 117.08PCAR unit share price increased by 4.163.7%
UAL (United Airlines Holdings Inc) 1,401 USD 164,660UAL value increased by 36992.3%USD 117.53UAL unit share price increased by 2.642.3%
EBAY (eBay Inc) 1,776 USD 162,522EBAY value increased by 18471.1%USD 91.5101EBAY unit share price increased by 1.03991.1%
CNH (CNH Industrial N.V.) 15,275 USD 153,361CNH value increased by 59574.0%USD 10.04CNH unit share price increased by 0.389984.0%
ARE (Alexandria Real Estate Equities Inc) 2,711 USD 142,002ARE value increased by 76995.7%USD 52.3799ARE unit share price increased by 2.83995.7%
HRL (Hormel Foods Corporation) 5,248 USD 119,917HRL value decreased by -577-0.5%USD 22.85HRL unit share price decreased by -0.11-0.5%
INTU (Intuit Inc) 161 USD 104,199INTU value increased by 21512.1%USD 647.199INTU unit share price increased by 13.362.1%
DE (Deere & Company) 162 USD 78,729DE value increased by 32214.3%USD 485.981DE unit share price increased by 19.8824.3%
IEX (IDEX Corporation) 311 USD 57,184IEX value increased by 9551.7%USD 183.871IEX unit share price increased by 3.071.7%
PGR (Progressive Corp) 252 USD 53,512PGR value decreased by -144-0.3%USD 212.349PGR unit share price decreased by -0.572-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE000OKVTDF7 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 31,689 NVDA holding increased by 1100.3%USD 5,961,335NVDA value decreased by -23590.0%USD 188.12NVDA unit share price decreased by -0.72999999999999-0.4%
AAPL (Apple Inc) 18,297 AAPL holding increased by 640.4%USD 4,890,056AAPL value decreased by -51269-1.0%USD 267.26AAPL unit share price decreased by -3.75-1.4%
MSFT (Microsoft Corporation) 8,254 MSFT holding increased by 300.4%USD 3,902,904MSFT value increased by 134450.3%USD 472.85MSFT unit share price decreased by -0.0899999999999750.0%
MU (Micron Technology Inc) 10,493 MU holding increased by 380.4%USD 3,275,390MU value decreased by -22326-0.7%USD 312.15MU unit share price decreased by -3.27-1.0%
C (Citigroup Inc) 23,526 C holding increased by 820.3%USD 2,900,756C value increased by 1179534.2%USD 123.3C unit share price increased by 4.63.9%
COF (Capital One Financial Corporation) 10,523 COF holding increased by 380.4%USD 2,636,117COF value increased by 365711.4%USD 250.51COF unit share price increased by 2.581.0%
ACN (Accenture plc) 9,558 ACN holding increased by 340.4%USD 2,523,121ACN value increased by 473571.9%USD 263.98ACN unit share price increased by 4.031.6%
CSCO (Cisco Systems Inc) 31,266 CSCO holding increased by 1150.4%USD 2,363,084CSCO value decreased by -5638-0.2%USD 75.58CSCO unit share price decreased by -0.46000000000001-0.6%
VZ (Verizon Communications Inc) 58,585 VZ holding increased by 2140.4%USD 2,356,875VZ value decreased by -8318-0.4%USD 40.23VZ unit share price decreased by -0.29000000000001-0.7%
ADBE (Adobe Systems Incorporated) 6,933 ADBE holding increased by 270.4%USD 2,298,705ADBE value decreased by -3065-0.1%USD 331.56ADBE unit share price decreased by -1.74-0.5%
ADI (Analog Devices Inc) 7,278 ADI holding increased by 320.4%USD 2,018,117ADI value increased by 345971.7%USD 277.29ADI unit share price increased by 3.551.3%
AMZN (Amazon.com Inc) 8,235 AMZN holding increased by 390.5%USD 1,919,249AMZN value increased by 628553.4%USD 233.06AMZN unit share price increased by 6.562.9%
CMCSA (Comcast Corp) 64,204 USD 1,806,059CMCSA value decreased by -90527-4.8%USD 28.13CMCSA unit share price decreased by -1.41-4.8%
INTC (Intel Corporation) 42,107 USD 1,657,753INTC value decreased by -4210.0%USD 39.37INTC unit share price decreased by -0.0100000000000050.0%
USB (U.S. Bancorp) 27,169 USD 1,507,608USB value increased by 423842.9%USD 55.49USB unit share price increased by 1.562.9%
PNC (PNC Financial Services Group Inc) 6,876 USD 1,483,841PNC value increased by 298422.1%USD 215.8PNC unit share price increased by 4.342.1%
ELV (Elevance Health Inc) 3,935 ELV holding increased by 290.7%USD 1,430,412ELV value increased by 467113.4%USD 363.51ELV unit share price increased by 9.262.6%
ELV (Elevance Health Inc) 3,935 ELV holding increased by 290.7%USD 1,430,412ELV value increased by 467113.4%USD 363.51ELV unit share price increased by 9.262.6%
GM (General Motors Company) 16,632 USD 1,382,951GM value increased by 360922.7%USD 83.15GM unit share price increased by 2.172.7%
NEM (Newmont Goldcorp Corp) 13,290 USD 1,375,914NEM value increased by 307002.3%USD 103.53NEM unit share price increased by 2.312.3%
CI (Cigna Corp) 4,660 USD 1,323,300CI value increased by 226011.7%USD 283.97CI unit share price increased by 4.851.7%
CMI (Cummins Inc) 2,407 USD 1,279,802CMI value increased by 232761.9%USD 531.7CMI unit share price increased by 9.67000000000011.9%
CRM (Salesforce.com Inc) 4,983 USD 1,276,944CRM value increased by 131561.0%USD 256.26CRM unit share price increased by 2.641.0%
TRV (The Travelers Companies Inc) 3,936 USD 1,132,623TRV value increased by 101150.9%USD 287.76TRV unit share price increased by 2.570.9%
URI (United Rentals Inc) 1,128 USD 1,000,547URI value increased by 473195.0%USD 887.01URI unit share price increased by 41.955.0%
NXPI (NXP Semiconductors NV) 4,373 USD 979,027NXPI value increased by 113701.2%USD 223.88NXPI unit share price increased by 2.61.2%
SNPS (Synopsys Inc) 1,907 SNPS holding increased by 191.0%USD 942,420SNPS value increased by 353873.9%USD 494.19SNPS unit share price increased by 13.772.9%
GOOGL (Alphabet Inc Class A) 2,887 GOOGL holding increased by 281.0%USD 913,851GOOGL value increased by 128371.4%USD 316.54GOOGL unit share price increased by 1.390.4%
TGT (Target Corporation) 7,968 USD 813,533TGT value increased by 126691.6%USD 102.1TGT unit share price increased by 1.591.6%
MET (MetLife Inc) 9,915 USD 810,750MET value increased by 143771.8%USD 81.77MET unit share price increased by 1.451.8%
EXC (Exelon Corporation) 17,722 EXC holding increased by 1981.1%USD 771,616EXC value increased by 19620.3%USD 43.54EXC unit share price decreased by -0.38-0.9%
CTSH (Cognizant Technology Solutions Corp Class A) 8,581 USD 700,467CTSH value increased by 30030.4%USD 81.63CTSH unit share price increased by 0.349999999999990.4%
DHI (DR Horton Inc) 4,717 DHI holding increased by 601.3%USD 690,946DHI value increased by 123281.8%USD 146.48DHI unit share price increased by 0.759999999999990.5%
HIG (Hartford Financial Services Group) 4,941 HIG holding increased by 641.3%USD 680,623HIG value increased by 119381.8%USD 137.75HIG unit share price increased by 0.639999999999990.5%
NUE (Nucor Corp) 4,033 NUE holding increased by 521.3%USD 678,068NUE value increased by 36870.5%USD 168.13NUE unit share price decreased by -1.27-0.7%
AVGO (Broadcom Inc) 1,970 AVGO holding increased by 251.3%USD 676,537AVGO value increased by 4160.1%USD 343.42AVGO unit share price decreased by -4.2-1.2%
STT (State Street Corp) 4,989 STT holding increased by 681.4%USD 663,587STT value increased by 284344.5%USD 133.01STT unit share price increased by 3.943.1%
ACGL (Arch Capital Group Ltd) 6,475 USD 611,499ACGL value increased by 37550.6%USD 94.44ACGL unit share price increased by 0.579899999999990.6%
KDP (Keurig Dr Pepper Inc) 22,263 USD 608,225KDP value decreased by -9128-1.5%USD 27.32KDP unit share price decreased by -0.41-1.5%
XYL (Xylem Inc) 4,225 USD 587,275XYL value increased by 79851.4%USD 139XYL unit share price increased by 1.891.4%
SYF (Synchrony Financial) 6,455 USD 559,907SYF value increased by 134912.5%USD 86.74SYF unit share price increased by 2.092.5%
HPE (Hewlett Packard Enterprise Co) 23,002 USD 555,038HPE value decreased by -920-0.2%USD 24.13HPE unit share price decreased by -0.040000000000003-0.2%
AIG (American International Group Inc) 6,524 USD 550,495AIG value increased by 7180.1%USD 84.38AIG unit share price increased by 0.110099999999990.1%
VICI (VICI Properties Inc) 18,574 USD 522,487VICI value decreased by -371-0.1%USD 28.13VICI unit share price decreased by -0.02-0.1%
HBAN (Huntington Bancshares Incorporated) 27,767 HBAN holding increased by 4971.8%USD 496,474HBAN value increased by 197944.2%USD 17.88HBAN unit share price increased by 0.42.3%
FSLR (First Solar Inc) 1,795 USD 488,240FSLR value decreased by -4200-0.9%USD 272FSLR unit share price decreased by -2.34-0.9%
CFG (Citizens Financial Group, Inc.) 7,484 USD 456,898CFG value increased by 124232.8%USD 61.05CFG unit share price increased by 1.662.8%
BIIB (Biogen Inc) 2,592 BIIB holding increased by 491.9%USD 452,641BIIB value increased by 4450.1%USD 174.63BIIB unit share price decreased by -3.19-1.8%
STE (STERIS plc) 1,743 STE holding increased by 352.0%USD 447,515STE value increased by 204474.8%USD 256.75STE unit share price increased by 6.712.7%
ES (Eversource Energy) 6,539 USD 438,440ES value decreased by -6604-1.5%USD 67.05ES unit share price decreased by -1.01-1.5%
RF (Regions Financial Corporation) 15,480 USD 437,620RF value increased by 109912.6%USD 28.27RF unit share price increased by 0.712.6%
STLD (Steel Dynamics Inc) 2,427 USD 417,031STLD value decreased by -10267-2.4%USD 171.83STLD unit share price decreased by -4.23-2.4%
ON (ON Semiconductor Corporation) 7,097 USD 416,523ON value increased by 141233.5%USD 58.69ON unit share price increased by 1.993.5%
TROW (T. Rowe Price Group Inc) 3,900 USD 415,311TROW value increased by 72541.8%USD 106.49TROW unit share price increased by 1.861.8%
PHM (PulteGroup Inc) 3,424 USD 410,401PHM value increased by 27050.7%USD 119.86PHM unit share price increased by 0.790000000000010.7%
IQV (IQVIA Holdings Inc) 1,744 USD 409,125IQV value increased by 160804.1%USD 234.59IQV unit share price increased by 9.224.1%
WSM (Williams-Sonoma Inc) 2,112 USD 404,997WSM value increased by 82582.1%USD 191.76WSM unit share price increased by 3.912.1%
ZM (Zoom Video Communications Inc) 4,463 USD 386,183ZM value increased by 143263.9%USD 86.5299ZM unit share price increased by 3.20993.9%
DVN (Devon Energy Corporation) 10,463 USD 382,423DVN value decreased by -13811-3.5%USD 36.55DVN unit share price decreased by -1.32-3.5%
KHC (Kraft Heinz Co) 15,695 KHC holding increased by 3562.3%USD 373,070KHC value decreased by -1048-0.3%USD 23.77KHC unit share price decreased by -0.62-2.5%
LH (Laboratory Corporation of America Holdings) 1,459 USD 369,390LH value increased by 22180.6%USD 253.18LH unit share price increased by 1.520.6%
NTAP (NetApp Inc) 3,465 USD 364,102NTAP value decreased by -4817-1.3%USD 105.08NTAP unit share price decreased by -1.39-1.3%
EXPD (Expeditors International of Washington, Inc.) 2,355 USD 363,612EXPD value increased by 59821.7%USD 154.4EXPD unit share price increased by 2.541.7%
SW (Smurfit WestRock plc) 9,058 USD 362,954SW value increased by 42571.2%USD 40.07SW unit share price increased by 0.471.2%
TWLO (Twilio Inc) 2,662 USD 362,671TWLO value decreased by -5643-1.5%USD 136.24TWLO unit share price decreased by -2.12-1.5%
HPQ (HP Inc) 16,466 USD 356,654HPQ value decreased by -7574-2.1%USD 21.66HPQ unit share price decreased by -0.46-2.1%
IP (International Paper) 8,758 USD 354,874IP value increased by 23640.7%USD 40.52IP unit share price increased by 0.26990.7%
PFG (Principal Financial Group Inc) 3,861 USD 349,459PFG value increased by 42081.2%USD 90.51PFG unit share price increased by 1.08991.2%
AMCR (Amcor PLC) 40,048 USD 338,806AMCR value increased by 20020.6%USD 8.46AMCR unit share price increased by 0.0499900000000010.6%
GPN (Global Payments Inc) 4,315 GPN holding increased by 1152.7%USD 332,341GPN value increased by 151154.8%USD 77.0199GPN unit share price increased by 1.48992.0%
CHTR (Charter Communications Inc) 1,582 CHTR holding increased by 422.7%USD 332,236CHTR value increased by 99453.1%USD 210.01CHTR unit share price increased by 0.729999999999990.3%
FLEX (Flex Ltd) 5,312 USD 328,016FLEX value decreased by -10252-3.0%USD 61.75FLEX unit share price decreased by -1.93-3.0%
ZBH (Zimmer Biomet Holdings Inc) 3,464 USD 320,940ZBH value increased by 91112.9%USD 92.6501ZBH unit share price increased by 2.63022.9%
IT (Gartner Inc) 1,313 USD 314,293IT value increased by 30731.0%USD 239.37IT unit share price increased by 2.341.0%
APTV (Aptiv PLC) 3,778 USD 304,205APTV value increased by 78592.7%USD 80.5201APTV unit share price increased by 2.08022.7%
GPC (Genuine Parts Co) 2,414 USD 297,839GPC value decreased by -1497-0.5%USD 123.38GPC unit share price decreased by -0.62-0.5%
PNR (Pentair PLC) 2,845 USD 292,096PNR value decreased by -7966-2.7%USD 102.67PNR unit share price decreased by -2.8-2.7%
QCOM (Qualcomm Incorporated) 1,649 USD 290,735QCOM value increased by 54911.9%USD 176.31QCOM unit share price increased by 3.331.9%
J (Jacobs Solutions Inc.) 2,073 USD 287,857J value increased by 72762.6%USD 138.86J unit share price increased by 3.512.6%
COO (The Cooper Companies, Inc. Common Stock) 3,449 USD 285,370COO value increased by 56222.0%USD 82.7399COO unit share price increased by 1.632.0%
RPRX (Royalty Pharma Plc) 7,126 USD 282,546RPRX value increased by 56302.0%USD 39.65RPRX unit share price increased by 0.792.0%
DECK (Deckers Outdoor Corporation) 2,572 USD 278,033DECK value increased by 33691.2%USD 108.1DECK unit share price increased by 1.311.2%
JBHT (JB Hunt Transport Services Inc) 1,345 USD 271,717JBHT value increased by 70482.7%USD 202.02JBHT unit share price increased by 5.242.7%
FFIV (F5 Networks Inc) 996 USD 270,972FFIV value increased by 153696.0%USD 272.06FFIV unit share price increased by 15.436.0%
MSTR (MicroStrategy Incorporated) 1,588 USD 261,575MSTR value increased by 120054.8%USD 164.72MSTR unit share price increased by 7.564.8%
F (Ford Motor Company) 19,174 USD 258,274F value increased by 24931.0%USD 13.47F unit share price increased by 0.131.0%
OKTA (Okta Inc) 2,924 USD 256,464OKTA value increased by 119014.9%USD 87.71OKTA unit share price increased by 4.07014.9%
EG (Everest Group Ltd) 751 EG holding increased by 263.6%USD 256,301EG value increased by 138035.7%USD 341.28EG unit share price increased by 6.82.0%
NLY (Annaly Capital Management Inc) 11,139 USD 253,635NLY value decreased by -1448-0.6%USD 22.77NLY unit share price decreased by -0.13-0.6%
WPC (W P Carey Inc) 3,791 USD 242,965WPC value decreased by -2919-1.2%USD 64.09WPC unit share price decreased by -0.76989999999999-1.2%
META (Meta Platforms Inc) 359 USD 236,506META value increased by 30091.3%USD 658.791META unit share price increased by 8.38200000000011.3%
BG (Bunge Limited) 2,474 USD 231,072BG value increased by 18810.8%USD 93.4002BG unit share price increased by 0.76030.8%
DOCU (DocuSign Inc) 3,489 USD 224,482DOCU value decreased by -1780-0.8%USD 64.3399DOCU unit share price decreased by -0.5102-0.8%
CSX (CSX Corporation) 6,067 USD 217,866CSX value decreased by -2184-1.0%USD 35.91CSX unit share price decreased by -0.36000000000001-1.0%
LII (Lennox International Inc) 415 USD 209,119LII value increased by 20711.0%USD 503.901LII unit share price increased by 4.991.0%
BLDR (Builders FirstSource Inc) 1,919 USD 208,096BLDR value increased by 73113.6%USD 108.44BLDR unit share price increased by 3.813.6%
LYB (LyondellBasell Industries NV) 4,473 USD 203,924LYB value increased by 53682.7%USD 45.59LYB unit share price increased by 1.20012.7%
SJM (JM Smucker Company) 1,893 USD 179,002SJM value decreased by -3919-2.1%USD 94.56SJM unit share price decreased by -2.0702-2.1%
BAX (Baxter International Inc) 8,910 USD 177,220BAX value increased by 34752.0%USD 19.89BAX unit share price increased by 0.392.0%
PCAR (PACCAR Inc) 1,441 USD 162,718PCAR value increased by 19601.2%USD 112.92PCAR unit share price increased by 1.361.2%
UAL (United Airlines Holdings Inc) 1,401 USD 160,961UAL value increased by 26341.7%USD 114.89UAL unit share price increased by 1.881.7%
EBAY (eBay Inc) 1,776 USD 160,675EBAY value increased by 60563.9%USD 90.4702EBAY unit share price increased by 3.413.9%
CNH (CNH Industrial N.V.) 15,275 USD 147,404CNH value increased by 45833.2%USD 9.65002CNH unit share price increased by 0.300043.2%
ARE (Alexandria Real Estate Equities Inc) 2,711 USD 134,303ARE value increased by 15451.2%USD 49.54ARE unit share price increased by 0.56991.2%
HRL (Hormel Foods Corporation) 5,248 USD 120,494HRL value decreased by -2257-1.8%USD 22.96HRL unit share price decreased by -0.4301-1.8%
INTU (Intuit Inc) 161 USD 102,048INTU value increased by 7050.7%USD 633.839INTU unit share price increased by 4.3790.7%
DE (Deere & Company) 162 USD 75,508DE value decreased by -114-0.2%USD 466.099DE unit share price decreased by -0.70300000000003-0.2%
IEX (IDEX Corporation) 311 USD 56,229IEX value increased by 5411.0%USD 180.801IEX unit share price increased by 1.741.0%
PGR (Progressive Corp) 252 USD 53,656PGR value increased by 2020.4%USD 212.921PGR unit share price increased by 0.801999999999990.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE000OKVTDF7 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 31,579 USD 5,963,694NVDA value increased by 742101.3%USD 188.85NVDA unit share price increased by 2.351.3%
AAPL (Apple Inc) 18,233 USD 4,941,325AAPL value decreased by -15498-0.3%USD 271.01AAPL unit share price decreased by -0.85000000000002-0.3%
MSFT (Microsoft Corporation) 8,224 USD 3,889,459MSFT value decreased by -87832-2.2%USD 472.94MSFT unit share price decreased by -10.68-2.2%
MU (Micron Technology Inc) 10,455 USD 3,297,716MU value increased by 31375410.5%USD 315.42MU unit share price increased by 30.0110.5%
C (Citigroup Inc) 23,444 USD 2,782,803C value increased by 471231.7%USD 118.7C unit share price increased by 2.011.7%
COF (Capital One Financial Corporation) 10,485 USD 2,599,546COF value increased by 584012.3%USD 247.93COF unit share price increased by 5.572.3%
ACN (Accenture plc) 9,524 USD 2,475,764ACN value decreased by -79525-3.1%USD 259.95ACN unit share price decreased by -8.35-3.1%
CSCO (Cisco Systems Inc) 31,151 USD 2,368,722CSCO value decreased by -30840-1.3%USD 76.04CSCO unit share price decreased by -0.98999999999999-1.3%
VZ (Verizon Communications Inc) 58,371 USD 2,365,193VZ value decreased by -12258-0.5%USD 40.52VZ unit share price decreased by -0.20999999999999-0.5%
ADBE (Adobe Systems Incorporated) 6,906 USD 2,301,770ADBE value decreased by -115261-4.8%USD 333.3ADBE unit share price decreased by -16.69-4.8%
ADI (Analog Devices Inc) 7,246 USD 1,983,520ADI value increased by 184050.9%USD 273.74ADI unit share price increased by 2.540.9%
CMCSA (Comcast Corp) 64,204 USD 1,896,586CMCSA value decreased by -22472-1.2%USD 29.54CMCSA unit share price decreased by -0.35-1.2%
AMZN (Amazon.com Inc) 8,196 USD 1,856,394AMZN value decreased by -35407-1.9%USD 226.5AMZN unit share price decreased by -4.32-1.9%
INTC (Intel Corporation) 42,107 USD 1,658,174INTC value increased by 1044266.7%USD 39.38INTC unit share price increased by 2.486.7%
USB (U.S. Bancorp) 27,169 USD 1,465,224USB value increased by 154861.1%USD 53.93USB unit share price increased by 0.571.1%
PNC (PNC Financial Services Group Inc) 6,876 USD 1,453,999PNC value increased by 187721.3%USD 211.46PNC unit share price increased by 2.731.3%
ELV (Elevance Health Inc) 3,906 USD 1,383,701ELV value increased by 144531.1%USD 354.25ELV unit share price increased by 3.71.1%
ELV (Elevance Health Inc) 3,906 USD 1,383,701ELV value increased by 144531.1%USD 354.25ELV unit share price increased by 3.71.1%
GM (General Motors Company) 16,632 USD 1,346,859GM value decreased by -5655-0.4%USD 80.98GM unit share price decreased by -0.33999999999999-0.4%
NEM (Newmont Goldcorp Corp) 13,290 USD 1,345,214NEM value increased by 182071.4%USD 101.22NEM unit share price increased by 1.371.4%
CI (Cigna Corp) 4,660 USD 1,300,699CI value increased by 181271.4%USD 279.12CI unit share price increased by 3.891.4%
CRM (Salesforce.com Inc) 4,983 USD 1,263,788CRM value decreased by -56259-4.3%USD 253.62CRM unit share price decreased by -11.29-4.3%
CMI (Cummins Inc) 2,407 USD 1,256,526CMI value increased by 278732.3%USD 522.03CMI unit share price increased by 11.582.3%
TRV (The Travelers Companies Inc) 3,936 USD 1,122,508TRV value decreased by -19168-1.7%USD 285.19TRV unit share price decreased by -4.87-1.7%
NXPI (NXP Semiconductors NV) 4,373 USD 967,657NXPI value increased by 184541.9%USD 221.28NXPI unit share price increased by 4.221.9%
URI (United Rentals Inc) 1,128 USD 953,228URI value increased by 403154.4%USD 845.06URI unit share price increased by 35.744.4%
SNPS (Synopsys Inc) 1,888 USD 907,033SNPS value increased by 202022.3%USD 480.42SNPS unit share price increased by 10.72.3%
GOOGL (Alphabet Inc Class A) 2,859 USD 901,014GOOGL value increased by 61470.7%USD 315.15GOOGL unit share price increased by 2.150.7%
TGT (Target Corporation) 7,968 USD 800,864TGT value increased by 219922.8%USD 100.51TGT unit share price increased by 2.762.8%
MET (MetLife Inc) 9,915 USD 796,373MET value increased by 136831.7%USD 80.32MET unit share price increased by 1.381.7%
EXC (Exelon Corporation) 17,524 USD 769,654EXC value increased by 57830.8%USD 43.92EXC unit share price increased by 0.330.8%
CTSH (Cognizant Technology Solutions Corp Class A) 8,581 USD 697,464CTSH value decreased by -14759-2.1%USD 81.28CTSH unit share price decreased by -1.72-2.1%
DHI (DR Horton Inc) 4,657 USD 678,618DHI value increased by 78701.2%USD 145.72DHI unit share price increased by 1.691.2%
AVGO (Broadcom Inc) 1,945 USD 676,121AVGO value increased by 29560.4%USD 347.62AVGO unit share price increased by 1.520.4%
NUE (Nucor Corp) 3,981 USD 674,381NUE value increased by 250403.9%USD 169.4NUE unit share price increased by 6.293.9%
HIG (Hartford Financial Services Group) 4,877 USD 668,685HIG value decreased by -3366-0.5%USD 137.11HIG unit share price decreased by -0.69-0.5%
STT (State Street Corp) 4,921 USD 635,153STT value increased by 2950.0%USD 129.07STT unit share price increased by 0.0600000000000020.0%
KDP (Keurig Dr Pepper Inc) 22,263 USD 617,353KDP value decreased by -6234-1.0%USD 27.73KDP unit share price decreased by -0.28-1.0%
ACGL (Arch Capital Group Ltd) 6,475 USD 607,744ACGL value decreased by -13338-2.1%USD 93.8601ACGL unit share price decreased by -2.0599-2.1%
XYL (Xylem Inc) 4,225 USD 579,290XYL value increased by 39290.7%USD 137.11XYL unit share price increased by 0.930000000000010.7%
HPE (Hewlett Packard Enterprise Co) 23,002 USD 555,958HPE value increased by 34500.6%USD 24.17HPE unit share price increased by 0.150.6%
AIG (American International Group Inc) 6,524 USD 549,777AIG value decreased by -8351-1.5%USD 84.2699AIG unit share price decreased by -1.2801-1.5%
SYF (Synchrony Financial) 6,455 USD 546,416SYF value increased by 78751.5%USD 84.65SYF unit share price increased by 1.21991.5%
VICI (VICI Properties Inc) 18,574 USD 522,858VICI value increased by 5570.1%USD 28.15VICI unit share price increased by 0.0299999999999980.1%
FSLR (First Solar Inc) 1,795 USD 492,440FSLR value increased by 235325.0%USD 274.34FSLR unit share price increased by 13.115.0%
HBAN (Huntington Bancshares Incorporated) 27,270 USD 476,680HBAN value increased by 35450.7%USD 17.48HBAN unit share price increased by 0.130.7%
BIIB (Biogen Inc) 2,543 USD 452,196BIIB value increased by 46531.0%USD 177.82BIIB unit share price increased by 1.831.0%
ES (Eversource Energy) 6,539 USD 445,044ES value increased by 47731.1%USD 68.06ES unit share price increased by 0.731.1%
CFG (Citizens Financial Group, Inc.) 7,484 USD 444,475CFG value increased by 73351.7%USD 59.39CFG unit share price increased by 0.98011.7%
STLD (Steel Dynamics Inc) 2,427 USD 427,298STLD value increased by 160433.9%USD 176.06STLD unit share price increased by 6.613.9%
STE (STERIS plc) 1,708 USD 427,068STE value decreased by -5944-1.4%USD 250.04STE unit share price decreased by -3.48-1.4%
RF (Regions Financial Corporation) 15,480 USD 426,629RF value increased by 71211.7%USD 27.56RF unit share price increased by 0.461.7%
TROW (T. Rowe Price Group Inc) 3,900 USD 408,057TROW value increased by 87752.2%USD 104.63TROW unit share price increased by 2.252.2%
PHM (PulteGroup Inc) 3,424 USD 407,696PHM value increased by 61981.5%USD 119.07PHM unit share price increased by 1.811.5%
ON (ON Semiconductor Corporation) 7,097 USD 402,400ON value increased by 180974.7%USD 56.7ON unit share price increased by 2.54994.7%
WSM (Williams-Sonoma Inc) 2,112 USD 396,739WSM value increased by 195575.2%USD 187.85WSM unit share price increased by 9.265.2%
DVN (Devon Energy Corporation) 10,463 USD 396,234DVN value increased by 129743.4%USD 37.87DVN unit share price increased by 1.243.4%
IQV (IQVIA Holdings Inc) 1,744 USD 393,045IQV value decreased by -700.0%USD 225.37IQV unit share price decreased by -0.0399999999999920.0%
KHC (Kraft Heinz Co) 15,339 USD 374,118KHC value increased by 21470.6%USD 24.39KHC unit share price increased by 0.140.6%
ZM (Zoom Video Communications Inc) 4,463 USD 371,857ZM value decreased by -13255-3.4%USD 83.32ZM unit share price decreased by -2.9699-3.4%
NTAP (NetApp Inc) 3,465 USD 368,919NTAP value decreased by -2148-0.6%USD 106.47NTAP unit share price decreased by -0.62-0.6%
TWLO (Twilio Inc) 2,662 USD 368,314TWLO value decreased by -10329-2.7%USD 138.36TWLO unit share price decreased by -3.88-2.7%
LH (Laboratory Corporation of America Holdings) 1,459 USD 367,172LH value increased by 11380.3%USD 251.66LH unit share price increased by 0.780.3%
HPQ (HP Inc) 16,466 USD 364,228HPQ value decreased by -2634-0.7%USD 22.12HPQ unit share price decreased by -0.16-0.7%
SW (Smurfit WestRock plc) 9,058 USD 358,697SW value increased by 84242.4%USD 39.6SW unit share price increased by 0.932.4%
EXPD (Expeditors International of Washington, Inc.) 2,355 USD 357,630EXPD value increased by 67111.9%USD 151.86EXPD unit share price increased by 2.851.9%
IP (International Paper) 8,758 USD 352,510IP value increased by 75322.2%USD 40.2501IP unit share price increased by 0.86012.2%
PFG (Principal Financial Group Inc) 3,861 USD 345,251PFG value increased by 46721.4%USD 89.4201PFG unit share price increased by 1.211.4%
FLEX (Flex Ltd) 5,312 USD 338,268FLEX value increased by 173175.4%USD 63.68FLEX unit share price increased by 3.265.4%
AMCR (Amcor PLC) 40,048 USD 336,804AMCR value increased by 28040.8%USD 8.41001AMCR unit share price increased by 0.070020.8%
CHTR (Charter Communications Inc) 1,540 USD 322,291CHTR value increased by 8160.3%USD 209.28CHTR unit share price increased by 0.530.3%
GPN (Global Payments Inc) 4,200 USD 317,226GPN value decreased by -7854-2.4%USD 75.53GPN unit share price decreased by -1.87-2.4%
ZBH (Zimmer Biomet Holdings Inc) 3,464 USD 311,829ZBH value increased by 3460.1%USD 90.0199ZBH unit share price increased by 0.0999000000000050.1%
IT (Gartner Inc) 1,313 USD 311,220IT value decreased by -20024-6.0%USD 237.03IT unit share price decreased by -15.25-6.0%
PNR (Pentair PLC) 2,845 USD 300,062PNR value increased by 37841.3%USD 105.47PNR unit share price increased by 1.331.3%
GPC (Genuine Parts Co) 2,414 USD 299,336GPC value increased by 25110.8%USD 124GPC unit share price increased by 1.040.8%
APTV (Aptiv PLC) 3,778 USD 296,346APTV value increased by 88783.1%USD 78.4399APTV unit share price increased by 2.34993.1%
QCOM (Qualcomm Incorporated) 1,649 USD 285,244QCOM value increased by 31831.1%USD 172.98QCOM unit share price increased by 1.931.1%
J (Jacobs Solutions Inc.) 2,073 USD 280,581J value increased by 59912.2%USD 135.35J unit share price increased by 2.892.2%
COO (The Cooper Companies, Inc. Common Stock) 3,449 USD 279,748COO value decreased by -2932-1.0%USD 81.1099COO unit share price decreased by -0.8501-1.0%
RPRX (Royalty Pharma Plc) 7,126 USD 276,916RPRX value increased by 15670.6%USD 38.86RPRX unit share price increased by 0.220.6%
DECK (Deckers Outdoor Corporation) 2,572 USD 274,664DECK value increased by 80253.0%USD 106.79DECK unit share price increased by 3.123.0%
JBHT (JB Hunt Transport Services Inc) 1,345 USD 264,669JBHT value increased by 32821.3%USD 196.78JBHT unit share price increased by 2.441.3%
F (Ford Motor Company) 19,174 USD 255,781F value increased by 42181.7%USD 13.34F unit share price increased by 0.221.7%
FFIV (F5 Networks Inc) 996 USD 255,603FFIV value increased by 13640.5%USD 256.63FFIV unit share price increased by 1.370.5%
NLY (Annaly Capital Management Inc) 11,139 USD 255,083NLY value increased by 60152.4%USD 22.9NLY unit share price increased by 0.542.4%
MSTR (MicroStrategy Incorporated) 1,588 USD 249,570MSTR value increased by 82733.4%USD 157.16MSTR unit share price increased by 5.213.4%
WPC (W P Carey Inc) 3,791 USD 245,884WPC value increased by 18950.8%USD 64.8599WPC unit share price increased by 0.499799999999990.8%
OKTA (Okta Inc) 2,924 USD 244,563OKTA value decreased by -8275-3.3%USD 83.6399OKTA unit share price decreased by -2.83-3.3%
EG (Everest Group Ltd) 725 USD 242,498EG value decreased by -3531-1.4%USD 334.48EG unit share price decreased by -4.87-1.4%
META (Meta Platforms Inc) 359 USD 233,497META value decreased by -3475-1.5%USD 650.409META unit share price decreased by -9.6800000000001-1.5%
BG (Bunge Limited) 2,474 USD 229,191BG value increased by 88074.0%USD 92.6399BG unit share price increased by 3.55994.0%
DOCU (DocuSign Inc) 3,489 USD 226,262DOCU value decreased by -12386-5.2%USD 64.8501DOCU unit share price decreased by -3.55-5.2%
CSX (CSX Corporation) 6,067 USD 220,050CSX value increased by 1210.1%USD 36.27CSX unit share price increased by 0.0200000000000030.1%
LII (Lennox International Inc) 415 USD 207,048LII value increased by 55322.7%USD 498.911LII unit share price increased by 13.332.7%
BLDR (Builders FirstSource Inc) 1,919 USD 200,785BLDR value increased by 33391.7%USD 104.63BLDR unit share price increased by 1.741.7%
LYB (LyondellBasell Industries NV) 4,473 USD 198,556LYB value increased by 48752.5%USD 44.3899LYB unit share price increased by 1.08992.5%
SJM (JM Smucker Company) 1,893 USD 182,921SJM value decreased by -2233-1.2%USD 96.6302SJM unit share price decreased by -1.1796-1.2%
BAX (Baxter International Inc) 8,910 USD 173,745BAX value increased by 34752.0%USD 19.5BAX unit share price increased by 0.392.0%
PCAR (PACCAR Inc) 1,441 USD 160,758PCAR value increased by 29541.9%USD 111.56PCAR unit share price increased by 2.051.9%
UAL (United Airlines Holdings Inc) 1,401 USD 158,327UAL value increased by 16671.1%USD 113.01UAL unit share price increased by 1.191.1%
EBAY (eBay Inc) 1,776 USD 154,619EBAY value decreased by -710.0%USD 87.0602EBAY unit share price decreased by -0.0400000000000060.0%
CNH (CNH Industrial N.V.) 15,275 USD 142,821CNH value increased by 19851.4%USD 9.34998CNH unit share price increased by 0.129951.4%
ARE (Alexandria Real Estate Equities Inc) 2,711 USD 132,758ARE value increased by 820.1%USD 48.9701ARE unit share price increased by 0.0302000000000010.1%
HRL (Hormel Foods Corporation) 5,248 USD 122,751HRL value decreased by -1627-1.3%USD 23.3901HRL unit share price decreased by -0.31-1.3%
INTU (Intuit Inc) 161 USD 101,343INTU value decreased by -5307-5.0%USD 629.46INTU unit share price decreased by -32.962-5.0%
DE (Deere & Company) 162 USD 75,622DE value increased by 2000.3%USD 466.802DE unit share price increased by 1.2340.3%
IEX (IDEX Corporation) 311 USD 55,688IEX value increased by 3490.6%USD 179.061IEX unit share price increased by 1.1220.6%
PGR (Progressive Corp) 252 USD 53,454PGR value decreased by -3931-6.9%USD 212.119PGR unit share price decreased by -15.599-6.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE000OKVTDF7 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 31,579 USD 5,889,484NVDA value decreased by -32842-0.6%USD 186.5NVDA unit share price decreased by -1.04-0.6%
AAPL (Apple Inc) 18,233 USD 4,956,823AAPL value decreased by -22245-0.4%USD 271.86AAPL unit share price decreased by -1.22-0.4%
MSFT (Microsoft Corporation) 8,224 USD 3,977,291MSFT value decreased by -31745-0.8%USD 483.62MSFT unit share price decreased by -3.86-0.8%
MU (Micron Technology Inc) 10,455 USD 2,983,962MU value decreased by -75485-2.5%USD 285.41MU unit share price decreased by -7.22-2.5%
C (Citigroup Inc) 23,444 USD 2,735,680C value decreased by -12191-0.4%USD 116.69C unit share price decreased by -0.52-0.4%
ACN (Accenture plc) 9,524 USD 2,555,289ACN value decreased by -16191-0.6%USD 268.3ACN unit share price decreased by -1.7-0.6%
COF (Capital One Financial Corporation) 10,485 USD 2,541,145COF value decreased by -16880-0.7%USD 242.36COF unit share price decreased by -1.61-0.7%
ADBE (Adobe Systems Incorporated) 6,906 USD 2,417,031ADBE value decreased by -17403-0.7%USD 349.99ADBE unit share price decreased by -2.52-0.7%
CSCO (Cisco Systems Inc) 31,151 USD 2,399,562CSCO value decreased by -11837-0.5%USD 77.03CSCO unit share price decreased by -0.38-0.5%
VZ (Verizon Communications Inc) 58,371 USD 2,377,451VZ value increased by 17510.1%USD 40.73VZ unit share price increased by 0.0299999999999940.1%
ADI (Analog Devices Inc) 7,246 USD 1,965,115ADI value decreased by -26231-1.3%USD 271.2ADI unit share price decreased by -3.62-1.3%
CMCSA (Comcast Corp) 64,204 USD 1,919,058CMCSA value decreased by -5136-0.3%USD 29.89CMCSA unit share price decreased by -0.079999999999998-0.3%
AMZN (Amazon.com Inc) 8,196 USD 1,891,801AMZN value decreased by -14015-0.7%USD 230.82AMZN unit share price decreased by -1.71-0.7%
INTC (Intel Corporation) 42,107 USD 1,553,748INTC value decreased by -16843-1.1%USD 36.9INTC unit share price decreased by -0.4-1.1%
USB (U.S. Bancorp) 27,169 USD 1,449,738USB value decreased by -25810-1.7%USD 53.36USB unit share price decreased by -0.95-1.7%
PNC (PNC Financial Services Group Inc) 6,876 USD 1,435,227PNC value decreased by -16022-1.1%USD 208.73PNC unit share price decreased by -2.33-1.1%
ELV (Elevance Health Inc) 3,906 USD 1,369,248ELV value increased by 68350.5%USD 350.55ELV unit share price increased by 1.750.5%
ELV (Elevance Health Inc) 3,906 USD 1,369,248ELV value increased by 68350.5%USD 350.55ELV unit share price increased by 1.750.5%
GM (General Motors Company) 16,632 USD 1,352,514GM value decreased by -16799-1.2%USD 81.32GM unit share price decreased by -1.01-1.2%
NEM (Newmont Goldcorp Corp) 13,290 USD 1,327,007NEM value decreased by -26712-2.0%USD 99.85NEM unit share price decreased by -2.01-2.0%
CRM (Salesforce.com Inc) 4,983 USD 1,320,047CRM value decreased by -5032-0.4%USD 264.91CRM unit share price decreased by -1.01-0.4%
CI (Cigna Corp) 4,660 USD 1,282,572CI value decreased by -5825-0.5%USD 275.23CI unit share price decreased by -1.25-0.5%
CMI (Cummins Inc) 2,407 USD 1,228,653CMI value decreased by -7606-0.6%USD 510.45CMI unit share price decreased by -3.16-0.6%
TRV (The Travelers Companies Inc) 3,936 USD 1,141,676TRV value decreased by -9132-0.8%USD 290.06TRV unit share price decreased by -2.32-0.8%
NXPI (NXP Semiconductors NV) 4,373 USD 949,203NXPI value decreased by -12770-1.3%USD 217.06NXPI unit share price decreased by -2.92-1.3%
URI (United Rentals Inc) 1,128 USD 912,913URI value decreased by -8945-1.0%USD 809.32URI unit share price decreased by -7.9299999999999-1.0%
GOOGL (Alphabet Inc Class A) 2,859 USD 894,867GOOGL value decreased by -2430-0.3%USD 313GOOGL unit share price decreased by -0.85000000000002-0.3%
SNPS (Synopsys Inc) 1,888 USD 886,831SNPS value decreased by -9006-1.0%USD 469.72SNPS unit share price decreased by -4.77-1.0%
MET (MetLife Inc) 9,915 USD 782,690MET value decreased by -8329-1.1%USD 78.94MET unit share price decreased by -0.84-1.1%
TGT (Target Corporation) 7,968 USD 778,872TGT value increased by 25500.3%USD 97.75TGT unit share price increased by 0.319999999999990.3%
EXC (Exelon Corporation) 17,524 USD 763,871EXC value decreased by -5783-0.8%USD 43.59EXC unit share price decreased by -0.33-0.8%
CTSH (Cognizant Technology Solutions Corp Class A) 8,581 USD 712,223CTSH value decreased by -9782-1.4%USD 83CTSH unit share price decreased by -1.14-1.4%
AVGO (Broadcom Inc) 1,945 USD 673,165AVGO value decreased by -7293-1.1%USD 346.1AVGO unit share price decreased by -3.75-1.1%
HIG (Hartford Financial Services Group) 4,877 USD 672,051HIG value decreased by -5072-0.7%USD 137.8HIG unit share price decreased by -1.04-0.7%
DHI (DR Horton Inc) 4,657 USD 670,748DHI value decreased by -6985-1.0%USD 144.03DHI unit share price decreased by -1.5-1.0%
NUE (Nucor Corp) 3,981 USD 649,341NUE value decreased by -6728-1.0%USD 163.11NUE unit share price decreased by -1.69-1.0%
STT (State Street Corp) 4,921 USD 634,858STT value decreased by -6545-1.0%USD 129.01STT unit share price decreased by -1.33-1.0%
KDP (Keurig Dr Pepper Inc) 22,263 USD 623,587KDP value decreased by -3116-0.5%USD 28.01KDP unit share price decreased by -0.14-0.5%
ACGL (Arch Capital Group Ltd) 6,475 USD 621,082ACGL value decreased by -4792-0.8%USD 95.92ACGL unit share price decreased by -0.7401-0.8%
XYL (Xylem Inc) 4,225 USD 575,361XYL value decreased by -5957-1.0%USD 136.18XYL unit share price decreased by -1.41-1.0%
AIG (American International Group Inc) 6,524 USD 558,128AIG value decreased by -3784-0.7%USD 85.55AIG unit share price decreased by -0.58-0.7%
HPE (Hewlett Packard Enterprise Co) 23,002 USD 552,508HPE value decreased by -1150-0.2%USD 24.02HPE unit share price decreased by -0.050000000000001-0.2%
SYF (Synchrony Financial) 6,455 USD 538,541SYF value decreased by -5680-1.0%USD 83.4301SYF unit share price decreased by -0.87990000000001-1.0%
VICI (VICI Properties Inc) 18,574 USD 522,301VICI value decreased by -4086-0.8%USD 28.12VICI unit share price decreased by -0.22-0.8%
HBAN (Huntington Bancshares Incorporated) 27,270 USD 473,135HBAN value decreased by -3272-0.7%USD 17.35HBAN unit share price decreased by -0.12-0.7%
FSLR (First Solar Inc) 1,795 USD 468,908FSLR value decreased by -5511-1.2%USD 261.23FSLR unit share price decreased by -3.07-1.2%
BIIB (Biogen Inc) 2,543 USD 447,543BIIB value decreased by -1042-0.2%USD 175.99BIIB unit share price decreased by -0.41-0.2%
ES (Eversource Energy) 6,539 USD 440,271ES value decreased by -1438-0.3%USD 67.33ES unit share price decreased by -0.2199-0.3%
CFG (Citizens Financial Group, Inc.) 7,484 USD 437,140CFG value decreased by -4042-0.9%USD 58.4099CFG unit share price decreased by -0.5401-0.9%
STE (STERIS plc) 1,708 USD 433,012STE value decreased by -3331-0.8%USD 253.52STE unit share price decreased by -1.95-0.8%
RF (Regions Financial Corporation) 15,480 USD 419,508RF value decreased by -3406-0.8%USD 27.1RF unit share price decreased by -0.22-0.8%
STLD (Steel Dynamics Inc) 2,427 USD 411,255STLD value decreased by -3835-0.9%USD 169.45STLD unit share price decreased by -1.58-0.9%
PHM (PulteGroup Inc) 3,424 USD 401,498PHM value decreased by -2979-0.7%USD 117.26PHM unit share price decreased by -0.86999999999999-0.7%
TROW (T. Rowe Price Group Inc) 3,900 USD 399,282TROW value decreased by -4914-1.2%USD 102.38TROW unit share price decreased by -1.26-1.2%
IQV (IQVIA Holdings Inc) 1,744 USD 393,115IQV value decreased by -3976-1.0%USD 225.41IQV unit share price decreased by -2.28-1.0%
ZM (Zoom Video Communications Inc) 4,463 USD 385,112ZM value decreased by -450.0%USD 86.2899ZM unit share price decreased by -0.0100999999999940.0%
ON (ON Semiconductor Corporation) 7,097 USD 384,303ON value decreased by -638-0.2%USD 54.1501ON unit share price decreased by -0.0899-0.2%
DVN (Devon Energy Corporation) 10,463 USD 383,260DVN value decreased by -1988-0.5%USD 36.63DVN unit share price decreased by -0.19-0.5%
TWLO (Twilio Inc) 2,662 USD 378,643TWLO value decreased by -5058-1.3%USD 142.24TWLO unit share price decreased by -1.9-1.3%
WSM (Williams-Sonoma Inc) 2,112 USD 377,182WSM value decreased by -5935-1.5%USD 178.59WSM unit share price decreased by -2.81-1.5%
KHC (Kraft Heinz Co) 15,339 USD 371,971KHC value decreased by -2761-0.7%USD 24.25KHC unit share price decreased by -0.18-0.7%
NTAP (NetApp Inc) 3,465 USD 371,067NTAP value decreased by -4608-1.2%USD 107.09NTAP unit share price decreased by -1.33-1.2%
HPQ (HP Inc) 16,466 USD 366,862HPQ value decreased by -10209-2.7%USD 22.28HPQ unit share price decreased by -0.62-2.7%
LH (Laboratory Corporation of America Holdings) 1,459 USD 366,034LH value decreased by -3195-0.9%USD 250.88LH unit share price decreased by -2.19-0.9%
EXPD (Expeditors International of Washington, Inc.) 2,355 USD 350,919EXPD value decreased by -2614-0.7%USD 149.01EXPD unit share price decreased by -1.11-0.7%
SW (Smurfit WestRock plc) 9,058 USD 350,273SW value decreased by -1540-0.4%USD 38.67SW unit share price decreased by -0.17-0.4%
IP (International Paper) 8,758 USD 344,978IP value decreased by -2977-0.9%USD 39.39IP unit share price decreased by -0.34-0.9%
PFG (Principal Financial Group Inc) 3,861 USD 340,579PFG value decreased by -2664-0.8%USD 88.2101PFG unit share price decreased by -0.68990000000001-0.8%
AMCR (Amcor PLC) 40,048 USD 334,000AMCR value decreased by -2003-0.6%USD 8.33999AMCR unit share price decreased by -0.05002-0.6%
IT (Gartner Inc) 1,313 USD 331,244IT value decreased by -3033-0.9%USD 252.28IT unit share price decreased by -2.31-0.9%
GPN (Global Payments Inc) 4,200 USD 325,080GPN value decreased by -8022-2.4%USD 77.4GPN unit share price decreased by -1.91-2.4%
CHTR (Charter Communications Inc) 1,540 USD 321,475CHTR value decreased by -1309-0.4%USD 208.75CHTR unit share price decreased by -0.84999999999999-0.4%
FLEX (Flex Ltd) 5,312 USD 320,951FLEX value decreased by -6640-2.0%USD 60.42FLEX unit share price decreased by -1.25-2.0%
ZBH (Zimmer Biomet Holdings Inc) 3,464 USD 311,483ZBH value decreased by -3014-1.0%USD 89.92ZBH unit share price decreased by -0.87009999999999-1.0%
GPC (Genuine Parts Co) 2,414 USD 296,825GPC value decreased by -2583-0.9%USD 122.96GPC unit share price decreased by -1.07-0.9%
PNR (Pentair PLC) 2,845 USD 296,278PNR value decreased by -4666-1.6%USD 104.14PNR unit share price decreased by -1.64-1.6%
APTV (Aptiv PLC) 3,778 USD 287,468APTV value decreased by -3060-1.1%USD 76.09APTV unit share price decreased by -0.8099-1.1%
COO (The Cooper Companies, Inc. Common Stock) 3,449 USD 282,680COO value decreased by -1759-0.6%USD 81.96COO unit share price decreased by -0.51000000000001-0.6%
QCOM (Qualcomm Incorporated) 1,649 USD 282,061QCOM value decreased by -4288-1.5%USD 171.05QCOM unit share price decreased by -2.6-1.5%
RPRX (Royalty Pharma Plc) 7,126 USD 275,349RPRX value decreased by -2494-0.9%USD 38.64RPRX unit share price decreased by -0.35-0.9%
J (Jacobs Solutions Inc.) 2,073 USD 274,590J value decreased by -3068-1.1%USD 132.46J unit share price decreased by -1.48-1.1%
DECK (Deckers Outdoor Corporation) 2,572 USD 266,639DECK value decreased by -3498-1.3%USD 103.67DECK unit share price decreased by -1.36-1.3%
JBHT (JB Hunt Transport Services Inc) 1,345 USD 261,387JBHT value decreased by -2515-1.0%USD 194.34JBHT unit share price decreased by -1.87-1.0%
FFIV (F5 Networks Inc) 996 USD 254,239FFIV value decreased by -4094-1.6%USD 255.26FFIV unit share price decreased by -4.11-1.6%
OKTA (Okta Inc) 2,924 USD 252,838OKTA value decreased by -2807-1.1%USD 86.4699OKTA unit share price decreased by -0.96000000000001-1.1%
F (Ford Motor Company) 19,174 USD 251,563F value decreased by -2109-0.8%USD 13.12F unit share price decreased by -0.11-0.8%
NLY (Annaly Capital Management Inc) 11,139 USD 249,068NLY value decreased by -7463-2.9%USD 22.36NLY unit share price decreased by -0.67-2.9%
EG (Everest Group Ltd) 725 USD 246,029EG value decreased by -1385-0.6%USD 339.35EG unit share price decreased by -1.911-0.6%
WPC (W P Carey Inc) 3,791 USD 243,989WPC value decreased by -3487-1.4%USD 64.3601WPC unit share price decreased by -0.9198-1.4%
MSTR (MicroStrategy Incorporated) 1,588 USD 241,297MSTR value decreased by -5812-2.4%USD 151.95MSTR unit share price decreased by -3.66-2.4%
DOCU (DocuSign Inc) 3,489 USD 238,648DOCU value decreased by -2372-1.0%USD 68.4001DOCU unit share price decreased by -0.6799-1.0%
META (Meta Platforms Inc) 359 USD 236,972META value decreased by -2104-0.9%USD 660.089META unit share price decreased by -5.861-0.9%
BG (Bunge Limited) 2,474 USD 220,384BG value decreased by -1484-0.7%USD 89.08BG unit share price decreased by -0.59990000000001-0.7%
CSX (CSX Corporation) 6,067 USD 219,929CSX value decreased by -1031-0.5%USD 36.25CSX unit share price decreased by -0.17-0.5%
LII (Lennox International Inc) 415 USD 201,516LII value decreased by -3494-1.7%USD 485.581LII unit share price decreased by -8.419-1.7%
BLDR (Builders FirstSource Inc) 1,919 USD 197,446BLDR value decreased by -576-0.3%USD 102.89BLDR unit share price decreased by -0.3-0.3%
LYB (LyondellBasell Industries NV) 4,473 USD 193,681LYB value decreased by -1610-0.8%USD 43.3LYB unit share price decreased by -0.36-0.8%
SJM (JM Smucker Company) 1,893 USD 185,154SJM value decreased by -1155-0.6%USD 97.8098SJM unit share price decreased by -0.61020000000001-0.6%
BAX (Baxter International Inc) 8,910 USD 170,270BAX value decreased by -1693-1.0%USD 19.11BAX unit share price decreased by -0.19-1.0%
PCAR (PACCAR Inc) 1,441 USD 157,804PCAR value decreased by -2089-1.3%USD 109.51PCAR unit share price decreased by -1.45-1.3%
UAL (United Airlines Holdings Inc) 1,401 USD 156,660UAL value increased by 4200.3%USD 111.82UAL unit share price increased by 0.30.3%
EBAY (eBay Inc) 1,776 USD 154,690USD 87.1002
CNH (CNH Industrial N.V.) 15,275 USD 140,836CNH value decreased by -1833-1.3%USD 9.22003CNH unit share price decreased by -0.12-1.3%
ARE (Alexandria Real Estate Equities Inc) 2,711 USD 132,676ARE value decreased by -1437-1.1%USD 48.9399ARE unit share price decreased by -0.53-1.1%
HRL (Hormel Foods Corporation) 5,248 USD 124,378HRL value decreased by -1469-1.2%USD 23.7001HRL unit share price decreased by -0.2799-1.2%
INTU (Intuit Inc) 161 USD 106,650INTU value decreased by -1201-1.1%USD 662.422INTU unit share price decreased by -7.4599999999999-1.1%
DE (Deere & Company) 162 USD 75,422DE value decreased by -708-0.9%USD 465.568DE unit share price decreased by -4.37-0.9%
PGR (Progressive Corp) 252 USD 57,385PGR value decreased by -567-1.0%USD 227.718PGR unit share price decreased by -2.25-1.0%
IEX (IDEX Corporation) 311 USD 55,339IEX value decreased by -417-0.7%USD 177.939IEX unit share price decreased by -1.341-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

IE000OKVTDF7 ETF holdings on 2025-12-30 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 31,579 USD 5,922,326NVDA value decreased by -21473-0.4%USD 187.54NVDA unit share price decreased by -0.68000000000001-0.4%
AAPL (Apple Inc) 18,233 USD 4,979,068AAPL value decreased by -12398-0.2%USD 273.08AAPL unit share price decreased by -0.68000000000001-0.2%
MSFT (Microsoft Corporation) 8,224 USD 4,009,036MSFT value increased by 31260.1%USD 487.48MSFT unit share price increased by 0.380.1%
MU (Micron Technology Inc) 10,455 USD 3,059,447MU value decreased by -18191-0.6%USD 292.63MU unit share price decreased by -1.74-0.6%
C (Citigroup Inc) 23,444 USD 2,747,871C value decreased by -21569-0.8%USD 117.21C unit share price decreased by -0.92-0.8%
ACN (Accenture plc) 9,524 USD 2,571,480ACN value decreased by -12762-0.5%USD 270ACN unit share price decreased by -1.34-0.5%
COF (Capital One Financial Corporation) 10,485 USD 2,558,025COF value decreased by -18664-0.7%USD 243.97COF unit share price decreased by -1.78-0.7%
ADBE (Adobe Systems Incorporated) 6,906 USD 2,434,434ADBE value decreased by -4489-0.2%USD 352.51ADBE unit share price decreased by -0.65000000000003-0.2%
CSCO (Cisco Systems Inc) 31,151 USD 2,411,399CSCO value decreased by -11837-0.5%USD 77.41CSCO unit share price decreased by -0.38000000000001-0.5%
VZ (Verizon Communications Inc) 58,371 USD 2,375,700VZ value increased by 128420.5%USD 40.7VZ unit share price increased by 0.220000000000010.5%
ADI (Analog Devices Inc) 7,246 USD 1,991,346ADI value decreased by -5869-0.3%USD 274.82ADI unit share price decreased by -0.81-0.3%
CMCSA (Comcast Corp) 64,204 USD 1,924,194CMCSA value increased by 64210.3%USD 29.97CMCSA unit share price increased by 0.0999999999999980.3%
AMZN (Amazon.com Inc) 8,196 USD 1,905,816AMZN value increased by 37700.2%USD 232.53AMZN unit share price increased by 0.460000000000010.2%
INTC (Intel Corporation) 42,107 USD 1,570,591INTC value increased by 261061.7%USD 37.3INTC unit share price increased by 0.621.7%
USB (U.S. Bancorp) 27,169 USD 1,475,548USB value decreased by -5163-0.3%USD 54.31USB unit share price decreased by -0.19-0.3%
PNC (PNC Financial Services Group Inc) 6,876 USD 1,451,249PNC value decreased by -6257-0.4%USD 211.06PNC unit share price decreased by -0.91-0.4%
GM (General Motors Company) 16,632 USD 1,369,313GM value decreased by -9979-0.7%USD 82.33GM unit share price decreased by -0.60000000000001-0.7%
ELV (Elevance Health Inc) 3,906 USD 1,362,413ELV value increased by 16410.1%USD 348.8ELV unit share price increased by 0.420000000000020.1%
ELV (Elevance Health Inc) 3,906 USD 1,362,413ELV value increased by 16410.1%USD 348.8ELV unit share price increased by 0.420000000000020.1%
NEM (Newmont Goldcorp Corp) 13,290 USD 1,353,719NEM value increased by 272442.1%USD 101.86NEM unit share price increased by 2.052.1%
CRM (Salesforce.com Inc) 4,983 USD 1,325,079CRM value decreased by -1545-0.1%USD 265.92CRM unit share price decreased by -0.31-0.1%
CI (Cigna Corp) 4,660 USD 1,288,397CI value increased by 21900.2%USD 276.48CI unit share price increased by 0.470000000000030.2%
CMI (Cummins Inc) 2,407 USD 1,236,259CMI value decreased by -2479-0.2%USD 513.61CMI unit share price decreased by -1.03-0.2%
TRV (The Travelers Companies Inc) 3,936 USD 1,150,808TRV value increased by 17720.2%USD 292.38TRV unit share price increased by 0.449999999999990.2%
NXPI (NXP Semiconductors NV) 4,373 USD 961,973NXPI value decreased by -2099-0.2%USD 219.98NXPI unit share price decreased by -0.48000000000002-0.2%
URI (United Rentals Inc) 1,128 USD 921,858URI value decreased by -2549-0.3%USD 817.25URI unit share price decreased by -2.26-0.3%
GOOGL (Alphabet Inc Class A) 2,859 USD 897,297GOOGL value increased by 8290.1%USD 313.85GOOGL unit share price increased by 0.290000000000020.1%
SNPS (Synopsys Inc) 1,888 USD 895,837SNPS value decreased by -8458-0.9%USD 474.49SNPS unit share price decreased by -4.48-0.9%
MET (MetLife Inc) 9,915 USD 791,019MET value decreased by -2082-0.3%USD 79.78MET unit share price decreased by -0.20999999999999-0.3%
TGT (Target Corporation) 7,968 USD 776,322TGT value decreased by -5339-0.7%USD 97.43TGT unit share price decreased by -0.66999999999999-0.7%
EXC (Exelon Corporation) 17,524 USD 769,654EXC value increased by 50820.7%USD 43.92EXC unit share price increased by 0.290.7%
CTSH (Cognizant Technology Solutions Corp Class A) 8,581 USD 722,005CTSH value decreased by -7380-1.0%USD 84.14CTSH unit share price decreased by -0.86-1.0%
AVGO (Broadcom Inc) 1,945 USD 680,458AVGO value increased by 8940.1%USD 349.85AVGO unit share price increased by 0.460000000000040.1%
DHI (DR Horton Inc) 4,657 USD 677,733DHI value decreased by -2003-0.3%USD 145.53DHI unit share price decreased by -0.43000000000001-0.3%
HIG (Hartford Financial Services Group) 4,877 USD 677,123HIG value increased by 1470.0%USD 138.84HIG unit share price increased by 0.0300000000000010.0%
NUE (Nucor Corp) 3,981 USD 656,069NUE value decreased by -2707-0.4%USD 164.8NUE unit share price decreased by -0.67999999999998-0.4%
STT (State Street Corp) 4,921 USD 641,403STT value decreased by -6643-1.0%USD 130.34STT unit share price decreased by -1.35-1.0%
KDP (Keurig Dr Pepper Inc) 22,263 USD 626,703KDP value decreased by -2230.0%USD 28.15KDP unit share price decreased by -0.0100000000000020.0%
ACGL (Arch Capital Group Ltd) 6,475 USD 625,874ACGL value increased by 17490.3%USD 96.6601ACGL unit share price increased by 0.27010.3%
XYL (Xylem Inc) 4,225 USD 581,318XYL value decreased by -3464-0.6%USD 137.59XYL unit share price decreased by -0.81999999999999-0.6%
AIG (American International Group Inc) 6,524 USD 561,912AIG value decreased by -2284-0.4%USD 86.13AIG unit share price decreased by -0.3501-0.4%
HPE (Hewlett Packard Enterprise Co) 23,002 USD 553,658HPE value decreased by -5981-1.1%USD 24.07HPE unit share price decreased by -0.26-1.1%
SYF (Synchrony Financial) 6,455 USD 544,221SYF value decreased by -2776-0.5%USD 84.31SYF unit share price decreased by -0.42999999999999-0.5%
VICI (VICI Properties Inc) 18,574 USD 526,387VICI value increased by 7430.1%USD 28.34VICI unit share price increased by 0.0399999999999990.1%
HBAN (Huntington Bancshares Incorporated) 27,270 USD 476,407HBAN value decreased by -3000-0.6%USD 17.47HBAN unit share price decreased by -0.11-0.6%
FSLR (First Solar Inc) 1,795 USD 474,419FSLR value decreased by -7090-1.5%USD 264.3FSLR unit share price decreased by -3.95-1.5%
BIIB (Biogen Inc) 2,543 USD 448,585BIIB value decreased by -1094-0.2%USD 176.4BIIB unit share price decreased by -0.43000000000001-0.2%
ES (Eversource Energy) 6,539 USD 441,709ES value increased by 22880.5%USD 67.5499ES unit share price increased by 0.349899999999990.5%
CFG (Citizens Financial Group, Inc.) 7,484 USD 441,182CFG value decreased by -1422-0.3%USD 58.95CFG unit share price decreased by -0.19-0.3%
STE (STERIS plc) 1,708 USD 436,343STE value decreased by -1281-0.3%USD 255.47STE unit share price decreased by -0.75000000000003-0.3%
RF (Regions Financial Corporation) 15,480 USD 422,914RF value decreased by -3560-0.8%USD 27.32RF unit share price decreased by -0.23-0.8%
STLD (Steel Dynamics Inc) 2,427 USD 415,090STLD value decreased by -4490-1.1%USD 171.03STLD unit share price decreased by -1.85-1.1%
PHM (PulteGroup Inc) 3,424 USD 404,477PHM value decreased by -1918-0.5%USD 118.13PHM unit share price decreased by -0.56-0.5%
TROW (T. Rowe Price Group Inc) 3,900 USD 404,196TROW value decreased by -3471-0.9%USD 103.64TROW unit share price decreased by -0.89-0.9%
IQV (IQVIA Holdings Inc) 1,744 USD 397,091IQV value increased by 10110.3%USD 227.69IQV unit share price increased by 0.579999999999980.3%
DVN (Devon Energy Corporation) 10,463 USD 385,248DVN value increased by 66971.8%USD 36.82DVN unit share price increased by 0.641.8%
ZM (Zoom Video Communications Inc) 4,463 USD 385,157ZM value decreased by -1340.0%USD 86.3ZM unit share price decreased by -0.0300000000000010.0%
ON (ON Semiconductor Corporation) 7,097 USD 384,941ON value increased by 15610.4%USD 54.24ON unit share price increased by 0.220.4%
TWLO (Twilio Inc) 2,662 USD 383,701TWLO value increased by 69751.9%USD 144.14TWLO unit share price increased by 2.621.9%
WSM (Williams-Sonoma Inc) 2,112 USD 383,117WSM value decreased by -12123-3.1%USD 181.4WSM unit share price decreased by -5.74-3.1%
HPQ (HP Inc) 16,466 USD 377,071HPQ value increased by 27990.7%USD 22.9HPQ unit share price increased by 0.170.7%
NTAP (NetApp Inc) 3,465 USD 375,675NTAP value decreased by -3396-0.9%USD 108.42NTAP unit share price decreased by -0.98-0.9%
KHC (Kraft Heinz Co) 15,339 USD 374,732KHC value increased by 27610.7%USD 24.43KHC unit share price increased by 0.180.7%
LH (Laboratory Corporation of America Holdings) 1,459 USD 369,229LH value increased by 1460.0%USD 253.07LH unit share price increased by 0.0999999999999940.0%
EXPD (Expeditors International of Washington, Inc.) 2,355 USD 353,533EXPD value decreased by -2213-0.6%USD 150.12EXPD unit share price decreased by -0.94-0.6%
SW (Smurfit WestRock plc) 9,058 USD 351,813SW value increased by 14500.4%USD 38.84SW unit share price increased by 0.160.4%
IP (International Paper) 8,758 USD 347,955IP value decreased by -1139-0.3%USD 39.73IP unit share price decreased by -0.13-0.3%
PFG (Principal Financial Group Inc) 3,861 USD 343,243PFG value decreased by -540-0.2%USD 88.9PFG unit share price decreased by -0.1399-0.2%
AMCR (Amcor PLC) 40,048 USD 336,003AMCR value decreased by -2403-0.7%USD 8.39001AMCR unit share price decreased by -0.06-0.7%
IT (Gartner Inc) 1,313 USD 334,277IT value increased by 10380.3%USD 254.59IT unit share price increased by 0.789999999999990.3%
GPN (Global Payments Inc) 4,200 USD 333,102GPN value decreased by -3066-0.9%USD 79.31GPN unit share price decreased by -0.73-0.9%
FLEX (Flex Ltd) 5,312 USD 327,591FLEX value decreased by -4728-1.4%USD 61.67FLEX unit share price decreased by -0.8901-1.4%
CHTR (Charter Communications Inc) 1,540 USD 322,784CHTR value increased by 8620.3%USD 209.6CHTR unit share price increased by 0.560.3%
ZBH (Zimmer Biomet Holdings Inc) 3,464 USD 314,497ZBH value increased by 9010.3%USD 90.7901ZBH unit share price increased by 0.260099999999990.3%
PNR (Pentair PLC) 2,845 USD 300,944PNR value decreased by -570.0%USD 105.78PNR unit share price decreased by -0.0199999999999960.0%
GPC (Genuine Parts Co) 2,414 USD 299,408GPC value decreased by -942-0.3%USD 124.03GPC unit share price decreased by -0.39-0.3%
APTV (Aptiv PLC) 3,778 USD 290,528APTV value increased by 4150.1%USD 76.8999APTV unit share price increased by 0.109800000000010.1%
QCOM (Qualcomm Incorporated) 1,649 USD 286,349QCOM value increased by 3630.1%USD 173.65QCOM unit share price increased by 0.220.1%
COO (The Cooper Companies, Inc. Common Stock) 3,449 USD 284,439COO value increased by 9310.3%USD 82.47COO unit share price increased by 0.269899999999990.3%
RPRX (Royalty Pharma Plc) 7,126 USD 277,843RPRX value decreased by -641-0.2%USD 38.99RPRX unit share price decreased by -0.089999999999996-0.2%
J (Jacobs Solutions Inc.) 2,073 USD 277,658J value decreased by -2777-1.0%USD 133.94J unit share price decreased by -1.34-1.0%
DECK (Deckers Outdoor Corporation) 2,572 USD 270,137DECK value increased by 33951.3%USD 105.03DECK unit share price increased by 1.321.3%
JBHT (JB Hunt Transport Services Inc) 1,345 USD 263,902JBHT value decreased by -1803-0.7%USD 196.21JBHT unit share price decreased by -1.34-0.7%
FFIV (F5 Networks Inc) 996 USD 258,333FFIV value decreased by -590.0%USD 259.37FFIV unit share price decreased by -0.0600000000000020.0%
NLY (Annaly Capital Management Inc) 11,139 USD 256,531NLY value increased by 2230.1%USD 23.03NLY unit share price increased by 0.020.1%
OKTA (Okta Inc) 2,924 USD 255,645OKTA value decreased by -1901-0.7%USD 87.4299OKTA unit share price decreased by -0.65009999999999-0.7%
F (Ford Motor Company) 19,174 USD 253,672F value decreased by -959-0.4%USD 13.23F unit share price decreased by -0.049999999999999-0.4%
WPC (W P Carey Inc) 3,791 USD 247,476WPC value increased by 18950.8%USD 65.2799WPC unit share price increased by 0.49990.8%
EG (Everest Group Ltd) 725 USD 247,414EG value increased by 8920.4%USD 341.261EG unit share price increased by 1.23100000000010.4%
MSTR (MicroStrategy Incorporated) 1,588 USD 247,109MSTR value increased by 3500.1%USD 155.61MSTR unit share price increased by 0.220000000000030.1%
DOCU (DocuSign Inc) 3,489 USD 241,020DOCU value decreased by -1361-0.6%USD 69.08DOCU unit share price decreased by -0.39-0.6%
META (Meta Platforms Inc) 359 USD 239,076META value increased by 26061.1%USD 665.95META unit share price increased by 7.2591.1%
BG (Bunge Limited) 2,474 USD 221,868BG value increased by 7910.4%USD 89.6799BG unit share price increased by 0.31980.4%
CSX (CSX Corporation) 6,067 USD 220,960CSX value decreased by -1820-0.8%USD 36.42CSX unit share price decreased by -0.3-0.8%
LII (Lennox International Inc) 415 USD 205,010LII value decreased by -1071-0.5%USD 494LII unit share price decreased by -2.581-0.5%
BLDR (Builders FirstSource Inc) 1,919 USD 198,022BLDR value decreased by -499-0.3%USD 103.19BLDR unit share price decreased by -0.26000000000001-0.3%
LYB (LyondellBasell Industries NV) 4,473 USD 195,291LYB value increased by 9390.5%USD 43.66LYB unit share price increased by 0.209999999999990.5%
SJM (JM Smucker Company) 1,893 USD 186,309SJM value decreased by -1609-0.9%USD 98.42SJM unit share price decreased by -0.84990000000001-0.9%
BAX (Baxter International Inc) 8,910 USD 171,963BAX value increased by 4450.3%USD 19.3BAX unit share price increased by 0.0499000000000010.3%
PCAR (PACCAR Inc) 1,441 USD 159,893PCAR value decreased by -692-0.4%USD 110.96PCAR unit share price decreased by -0.48-0.4%
UAL (United Airlines Holdings Inc) 1,401 USD 156,240UAL value increased by 990.1%USD 111.52UAL unit share price increased by 0.0699999999999930.1%
EBAY (eBay Inc) 1,776 USD 154,690EBAY value decreased by -1136-0.7%USD 87.1002EBAY unit share price decreased by -0.6397-0.7%
CNH (CNH Industrial N.V.) 15,275 USD 142,669CNH value decreased by -763-0.5%USD 9.34003CNH unit share price decreased by -0.049949999999999-0.5%
ARE (Alexandria Real Estate Equities Inc) 2,711 USD 134,113ARE value increased by 8130.6%USD 49.4699ARE unit share price increased by 0.29990.6%
HRL (Hormel Foods Corporation) 5,248 USD 125,847HRL value decreased by -997-0.8%USD 23.98HRL unit share price decreased by -0.19-0.8%
INTU (Intuit Inc) 161 USD 107,851INTU value decreased by -687-0.6%USD 669.882INTU unit share price decreased by -4.2670000000001-0.6%
DE (Deere & Company) 162 USD 76,130DE value decreased by -49-0.1%USD 469.938DE unit share price decreased by -0.303-0.1%
PGR (Progressive Corp) 252 USD 57,952PGR value increased by 3670.6%USD 229.968PGR unit share price increased by 1.4560.6%
IEX (IDEX Corporation) 311 USD 55,756IEX value decreased by -227-0.4%USD 179.28IEX unit share price decreased by -0.72999999999999-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-30

IE000OKVTDF7 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 31,579 NVDA holding decreased by -878-2.7%USD 5,943,799NVDA value decreased by -240233-3.9%USD 188.22NVDA unit share price decreased by -2.31-1.2%
AAPL (Apple Inc) 18,233 AAPL holding decreased by -507-2.7%USD 4,991,466AAPL value decreased by -132050-2.6%USD 273.76AAPL unit share price increased by 0.360000000000010.1%
MSFT (Microsoft Corporation) 8,224 MSFT holding decreased by -229-2.7%USD 4,005,910MSFT value decreased by -116703-2.8%USD 487.1MSFT unit share price decreased by -0.60999999999996-0.1%
MU (Micron Technology Inc) 10,455 MU holding decreased by -291-2.7%USD 3,077,638MU value increased by 172850.6%USD 294.37MU unit share price increased by 9.583.4%
C (Citigroup Inc) 23,444 C holding decreased by -652-2.7%USD 2,769,440C value decreased by -132200-4.6%USD 118.13C unit share price decreased by -2.29-1.9%
ACN (Accenture plc) 9,524 ACN holding decreased by -265-2.7%USD 2,584,242ACN value decreased by -69458-2.6%USD 271.34ACN unit share price increased by 0.250.1%
COF (Capital One Financial Corporation) 10,485 COF holding decreased by -292-2.7%USD 2,576,689COF value decreased by -110233-4.1%USD 245.75COF unit share price decreased by -3.57-1.4%
ADBE (Adobe Systems Incorporated) 6,906 ADBE holding decreased by -192-2.7%USD 2,438,923ADBE value decreased by -72349-2.9%USD 353.16ADBE unit share price decreased by -0.63999999999999-0.2%
CSCO (Cisco Systems Inc) 31,151 CSCO holding decreased by -866-2.7%USD 2,423,236CSCO value decreased by -79213-3.2%USD 77.79CSCO unit share price decreased by -0.36999999999999-0.5%
VZ (Verizon Communications Inc) 58,371 VZ holding decreased by -1623-2.7%USD 2,362,858VZ value decreased by -65699-2.7%USD 40.48
ADI (Analog Devices Inc) 7,246 ADI holding decreased by -202-2.7%USD 1,997,215ADI value decreased by -64689-3.1%USD 275.63ADI unit share price decreased by -1.21-0.4%
CMCSA (Comcast Corp) 64,204 CMCSA holding decreased by -1785-2.7%USD 1,917,773CMCSA value decreased by -39461-2.0%USD 29.87CMCSA unit share price increased by 0.210.7%
AMZN (Amazon.com Inc) 8,196 AMZN holding decreased by -228-2.7%USD 1,902,046AMZN value decreased by -56702-2.9%USD 232.07AMZN unit share price decreased by -0.45000000000002-0.2%
INTC (Intel Corporation) 42,107 INTC holding decreased by -1171-2.7%USD 1,544,485INTC value decreased by -22179-1.4%USD 36.68INTC unit share price increased by 0.481.3%
USB (U.S. Bancorp) 27,169 USB holding decreased by -756-2.7%USD 1,480,711USB value decreased by -54885-3.6%USD 54.5USB unit share price decreased by -0.49-0.9%
PNC (PNC Financial Services Group Inc) 6,876 PNC holding decreased by -191-2.7%USD 1,457,506PNC value decreased by -54055-3.6%USD 211.97PNC unit share price decreased by -1.92-0.9%
GM (General Motors Company) 16,632 GM holding decreased by -463-2.7%USD 1,379,292GM value decreased by -40619-2.9%USD 82.93GM unit share price decreased by -0.13-0.2%
ELV (Elevance Health Inc) 3,906 ELV holding decreased by -109-2.7%USD 1,360,772ELV value decreased by -43996-3.1%USD 348.38ELV unit share price decreased by -1.5-0.4%
ELV (Elevance Health Inc) 3,906 ELV holding decreased by -109-2.7%USD 1,360,772ELV value decreased by -43996-3.1%USD 348.38ELV unit share price decreased by -1.5-0.4%
CRM (Salesforce.com Inc) 4,983 CRM holding decreased by -139-2.7%USD 1,326,624CRM value decreased by -36238-2.7%USD 266.23CRM unit share price increased by 0.150000000000030.1%
NEM (Newmont Goldcorp Corp) 13,290 NEM holding decreased by -370-2.7%USD 1,326,475NEM value decreased by -118480-8.2%USD 99.81NEM unit share price decreased by -5.97-5.6%
CI (Cigna Corp) 4,660 CI holding decreased by -130-2.7%USD 1,286,207CI value decreased by -38276-2.9%USD 276.01CI unit share price decreased by -0.5-0.2%
CMI (Cummins Inc) 2,407 CMI holding decreased by -67-2.7%USD 1,238,738CMI value decreased by -45565-3.5%USD 514.64CMI unit share price decreased by -4.48-0.9%
TRV (The Travelers Companies Inc) 3,936 TRV holding decreased by -109-2.7%USD 1,149,036TRV value decreased by -32589-2.8%USD 291.93TRV unit share price decreased by -0.19-0.1%
NXPI (NXP Semiconductors NV) 4,373 NXPI holding decreased by -122-2.7%USD 964,072NXPI value decreased by -37729-3.8%USD 220.46NXPI unit share price decreased by -2.41-1.1%
URI (United Rentals Inc) 1,128 URI holding decreased by -31-2.7%USD 924,407URI value decreased by -35175-3.7%USD 819.51URI unit share price decreased by -8.4300000000001-1.0%
SNPS (Synopsys Inc) 1,888 SNPS holding decreased by -53-2.7%USD 904,295SNPS value decreased by -21834-2.4%USD 478.97SNPS unit share price increased by 1.830.4%
GOOGL (Alphabet Inc Class A) 2,859 GOOGL holding decreased by -80-2.7%USD 896,468GOOGL value decreased by -24938-2.7%USD 313.56GOOGL unit share price increased by 0.0500000000000110.0%
MET (MetLife Inc) 9,915 MET holding decreased by -276-2.7%USD 793,101MET value decreased by -25236-3.1%USD 79.99MET unit share price decreased by -0.31-0.4%
TGT (Target Corporation) 7,968 TGT holding decreased by -222-2.7%USD 781,661TGT value decreased by -33654-4.1%USD 98.1TGT unit share price decreased by -1.4501-1.5%
EXC (Exelon Corporation) 17,524 EXC holding decreased by -487-2.7%USD 764,572EXC value decreased by -19987-2.5%USD 43.63EXC unit share price increased by 0.070.2%
CTSH (Cognizant Technology Solutions Corp Class A) 8,581 CTSH holding decreased by -239-2.7%USD 729,385CTSH value decreased by -25342-3.4%USD 85CTSH unit share price decreased by -0.56999999999999-0.7%
DHI (DR Horton Inc) 4,657 DHI holding decreased by -129-2.7%USD 679,736DHI value decreased by -20552-2.9%USD 145.96DHI unit share price decreased by -0.35999999999999-0.2%
AVGO (Broadcom Inc) 1,945 AVGO holding decreased by -54-2.7%USD 679,564AVGO value decreased by -24344-3.5%USD 349.39AVGO unit share price decreased by -2.74-0.8%
HIG (Hartford Financial Services Group) 4,877 HIG holding decreased by -136-2.7%USD 676,976HIG value decreased by -18177-2.6%USD 138.81HIG unit share price increased by 0.140000000000010.1%
NUE (Nucor Corp) 3,981 NUE holding decreased by -111-2.7%USD 658,776NUE value decreased by -21928-3.2%USD 165.48NUE unit share price decreased by -0.87-0.5%
STT (State Street Corp) 4,921 STT holding decreased by -137-2.7%USD 648,046STT value decreased by -21026-3.1%USD 131.69STT unit share price decreased by -0.59-0.4%
KDP (Keurig Dr Pepper Inc) 22,263 KDP holding decreased by -619-2.7%USD 626,926KDP value decreased by -16058-2.5%USD 28.16KDP unit share price increased by 0.0599999999999990.2%
ACGL (Arch Capital Group Ltd) 6,475 ACGL holding decreased by -180-2.7%USD 624,125ACGL value decreased by -13890-2.2%USD 96.39ACGL unit share price increased by 0.520.5%
XYL (Xylem Inc) 4,225 XYL holding decreased by -117-2.7%USD 584,782XYL value decreased by -17888-3.0%USD 138.41XYL unit share price decreased by -0.39000000000001-0.3%
AIG (American International Group Inc) 6,524 AIG holding decreased by -181-2.7%USD 564,196AIG value decreased by -15652-2.7%USD 86.4801AIG unit share price increased by 0.000199999999992430.0%
HPE (Hewlett Packard Enterprise Co) 23,002 HPE holding decreased by -640-2.7%USD 559,639HPE value decreased by -19354-3.3%USD 24.33HPE unit share price decreased by -0.16-0.7%
SYF (Synchrony Financial) 6,455 SYF holding decreased by -180-2.7%USD 546,997SYF value decreased by -23679-4.1%USD 84.74SYF unit share price decreased by -1.2699-1.5%
VICI (VICI Properties Inc) 18,574 VICI holding decreased by -517-2.7%USD 525,644VICI value decreased by -11386-2.1%USD 28.3VICI unit share price increased by 0.170.6%
FSLR (First Solar Inc) 1,795 FSLR holding decreased by -50-2.7%USD 481,509FSLR value decreased by -16069-3.2%USD 268.25FSLR unit share price decreased by -1.44-0.5%
HBAN (Huntington Bancshares Incorporated) 27,270 HBAN holding decreased by -758-2.7%USD 479,407HBAN value decreased by -17810-3.6%USD 17.58HBAN unit share price decreased by -0.16-0.9%
BIIB (Biogen Inc) 2,543 BIIB holding decreased by -71-2.7%USD 449,679BIIB value decreased by -13208-2.9%USD 176.83BIIB unit share price decreased by -0.25-0.1%
CFG (Citizens Financial Group, Inc.) 7,484 CFG holding decreased by -208-2.7%USD 442,604CFG value decreased by -17608-3.8%USD 59.14CFG unit share price decreased by -0.69-1.2%
ES (Eversource Energy) 6,539 ES holding decreased by -182-2.7%USD 439,421ES value decreased by -12499-2.8%USD 67.2ES unit share price decreased by -0.039999999999992-0.1%
STE (STERIS plc) 1,708 STE holding decreased by -47-2.7%USD 437,624STE value decreased by -10638-2.4%USD 256.22STE unit share price increased by 0.800000000000040.3%
RF (Regions Financial Corporation) 15,480 RF holding decreased by -430-2.7%USD 426,474RF value decreased by -15665-3.5%USD 27.55RF unit share price decreased by -0.24-0.9%
STLD (Steel Dynamics Inc) 2,427 STLD holding decreased by -68-2.7%USD 419,580STLD value decreased by -18193-4.2%USD 172.88STLD unit share price decreased by -2.58-1.5%
TROW (T. Rowe Price Group Inc) 3,900 USD 407,667TROW value decreased by -858-0.2%USD 104.53TROW unit share price decreased by -0.22-0.2%
PHM (PulteGroup Inc) 3,424 PHM holding decreased by -95-2.7%USD 406,395PHM value decreased by -13070-3.1%USD 118.69PHM unit share price decreased by -0.51000000000001-0.4%
IQV (IQVIA Holdings Inc) 1,744 IQV holding decreased by -49-2.7%USD 396,080IQV value decreased by -10788-2.7%USD 227.11IQV unit share price increased by 0.190000000000030.1%
WSM (Williams-Sonoma Inc) 2,112 WSM holding decreased by -59-2.7%USD 395,240WSM value decreased by -14189-3.5%USD 187.14WSM unit share price decreased by -1.45-0.8%
ZM (Zoom Video Communications Inc) 4,463 ZM holding decreased by -124-2.7%USD 385,291ZM value decreased by -18548-4.6%USD 86.33ZM unit share price decreased by -1.7099-1.9%
ON (ON Semiconductor Corporation) 7,097 ON holding decreased by -197-2.7%USD 383,380ON value decreased by -17279-4.3%USD 54.02ON unit share price decreased by -0.9099-1.7%
NTAP (NetApp Inc) 3,465 NTAP holding decreased by -96-2.7%USD 379,071NTAP value decreased by -14455-3.7%USD 109.4NTAP unit share price decreased by -1.11-1.0%
DVN (Devon Energy Corporation) 10,463 DVN holding decreased by -291-2.7%USD 378,551DVN value decreased by -5044-1.3%USD 36.18DVN unit share price increased by 0.511.4%
TWLO (Twilio Inc) 2,662 TWLO holding decreased by -74-2.7%USD 376,726TWLO value decreased by -7573-2.0%USD 141.52TWLO unit share price increased by 1.060.8%
HPQ (HP Inc) 16,466 HPQ holding decreased by -458-2.7%USD 374,272HPQ value decreased by -19380-4.9%USD 22.73HPQ unit share price decreased by -0.53-2.3%
KHC (Kraft Heinz Co) 15,339 KHC holding decreased by -427-2.7%USD 371,971KHC value decreased by -8463-2.2%USD 24.25KHC unit share price increased by 0.120.5%
LH (Laboratory Corporation of America Holdings) 1,459 LH holding decreased by -41-2.7%USD 369,083LH value decreased by -11752-3.1%USD 252.97LH unit share price decreased by -0.91999999999999-0.4%
EXPD (Expeditors International of Washington, Inc.) 2,355 EXPD holding decreased by -66-2.7%USD 355,746EXPD value decreased by -12827-3.5%USD 151.06EXPD unit share price decreased by -1.18-0.8%
SW (Smurfit WestRock plc) 9,058 SW holding decreased by -252-2.7%USD 350,363SW value decreased by -10306-2.9%USD 38.68SW unit share price decreased by -0.060000000000002-0.2%
IP (International Paper) 8,758 IP holding decreased by -244-2.7%USD 349,094IP value decreased by -9996-2.8%USD 39.86IP unit share price decreased by -0.030000000000001-0.1%
PFG (Principal Financial Group Inc) 3,861 PFG holding decreased by -107-2.7%USD 343,783PFG value decreased by -10877-3.1%USD 89.0399PFG unit share price decreased by -0.34009999999999-0.4%
AMCR (Amcor PLC) 40,048 AMCR holding decreased by -1114-2.7%USD 338,406AMCR value decreased by -4062-1.2%USD 8.45001AMCR unit share price increased by 0.130011.6%
GPN (Global Payments Inc) 4,200 GPN holding decreased by -117-2.7%USD 336,168GPN value decreased by -10703-3.1%USD 80.04GPN unit share price decreased by -0.30999999999999-0.4%
IT (Gartner Inc) 1,313 IT holding decreased by -36-2.7%USD 333,239IT value decreased by -7532-2.2%USD 253.8IT unit share price increased by 1.190.5%
FLEX (Flex Ltd) 5,312 FLEX holding decreased by -148-2.7%USD 332,319FLEX value decreased by -13463-3.9%USD 62.5601FLEX unit share price decreased by -0.7699-1.2%
CHTR (Charter Communications Inc) 1,540 CHTR holding decreased by -43-2.7%USD 321,922CHTR value decreased by -6012-1.8%USD 209.04CHTR unit share price increased by 1.880.9%
ZBH (Zimmer Biomet Holdings Inc) 3,464 ZBH holding decreased by -96-2.7%USD 313,596ZBH value decreased by -9545-3.0%USD 90.53ZBH unit share price decreased by -0.23990000000001-0.3%
PNR (Pentair PLC) 2,845 PNR holding decreased by -79-2.7%USD 301,001PNR value decreased by -8007-2.6%USD 105.8PNR unit share price increased by 0.119999999999990.1%
GPC (Genuine Parts Co) 2,414 GPC holding decreased by -67-2.7%USD 300,350GPC value decreased by -12008-3.8%USD 124.42GPC unit share price decreased by -1.48-1.2%
APTV (Aptiv PLC) 3,778 APTV holding decreased by -105-2.7%USD 290,113APTV value decreased by -8529-2.9%USD 76.7901APTV unit share price decreased by -0.12-0.2%
QCOM (Qualcomm Incorporated) 1,649 QCOM holding decreased by -46-2.7%USD 285,986QCOM value decreased by -10317-3.5%USD 173.43QCOM unit share price decreased by -1.38-0.8%
COO (The Cooper Companies, Inc. Common Stock) 3,449 COO holding decreased by -96-2.7%USD 283,508COO value decreased by -9380-3.2%USD 82.2001COO unit share price decreased by -0.4199-0.5%
J (Jacobs Solutions Inc.) 2,073 J holding decreased by -58-2.7%USD 280,435J value decreased by -7847-2.7%USD 135.28
RPRX (Royalty Pharma Plc) 7,126 RPRX holding decreased by -198-2.7%USD 278,484RPRX value decreased by -8763-3.1%USD 39.08RPRX unit share price decreased by -0.14-0.4%
DECK (Deckers Outdoor Corporation) 2,572 DECK holding decreased by -72-2.7%USD 266,742DECK value decreased by -5828-2.1%USD 103.71DECK unit share price increased by 0.619999999999990.6%
JBHT (JB Hunt Transport Services Inc) 1,345 JBHT holding decreased by -37-2.7%USD 265,705JBHT value decreased by -8318-3.0%USD 197.55JBHT unit share price decreased by -0.72999999999999-0.4%
FFIV (F5 Networks Inc) 996 FFIV holding decreased by -28-2.7%USD 258,392FFIV value decreased by -11063-4.1%USD 259.43FFIV unit share price decreased by -3.71-1.4%
OKTA (Okta Inc) 2,924 OKTA holding decreased by -81-2.7%USD 257,546OKTA value decreased by -8727-3.3%USD 88.08OKTA unit share price decreased by -0.53-0.6%
NLY (Annaly Capital Management Inc) 11,139 NLY holding decreased by -310-2.7%USD 256,308NLY value decreased by -8622-3.3%USD 23.01NLY unit share price decreased by -0.13-0.6%
F (Ford Motor Company) 19,174 F holding decreased by -533-2.7%USD 254,631F value decreased by -7669-2.9%USD 13.28F unit share price decreased by -0.030000000000001-0.2%
MSTR (MicroStrategy Incorporated) 1,588 MSTR holding decreased by -44-2.7%USD 246,759MSTR value decreased by -12419-4.8%USD 155.39MSTR unit share price decreased by -3.42-2.2%
EG (Everest Group Ltd) 725 EG holding decreased by -20-2.7%USD 246,522EG value decreased by -4938-2.0%USD 340.03EG unit share price increased by 2.50.7%
WPC (W P Carey Inc) 3,791 WPC holding decreased by -105-2.7%USD 245,581WPC value decreased by -6958-2.8%USD 64.78WPC unit share price decreased by -0.040099999999995-0.1%
DOCU (DocuSign Inc) 3,489 DOCU holding decreased by -97-2.7%USD 242,381DOCU value decreased by -8531-3.4%USD 69.47DOCU unit share price decreased by -0.4999-0.7%
META (Meta Platforms Inc) 359 META holding decreased by -10-2.7%USD 236,470META value decreased by -8284-3.4%USD 658.691META unit share price decreased by -4.5989999999999-0.7%
CSX (CSX Corporation) 6,067 CSX holding decreased by -169-2.7%USD 222,780CSX value decreased by -5582-2.4%USD 36.72CSX unit share price increased by 0.10010.3%
BG (Bunge Limited) 2,474 BG holding decreased by -69-2.7%USD 221,077BG value decreased by -5453-2.4%USD 89.3601BG unit share price increased by 0.28030.3%
LII (Lennox International Inc) 415 LII holding decreased by -12-2.8%USD 206,081LII value decreased by -6633-3.1%USD 496.581LII unit share price decreased by -1.578-0.3%
BLDR (Builders FirstSource Inc) 1,919 BLDR holding decreased by -53-2.7%USD 198,521BLDR value decreased by -6547-3.2%USD 103.45BLDR unit share price decreased by -0.53999999999999-0.5%
LYB (LyondellBasell Industries NV) 4,473 LYB holding decreased by -124-2.7%USD 194,352LYB value decreased by -4468-2.2%USD 43.45LYB unit share price increased by 0.200100000000010.5%
SJM (JM Smucker Company) 1,893 SJM holding decreased by -53-2.7%USD 187,918SJM value decreased by -6040-3.1%USD 99.2699SJM unit share price decreased by -0.4002-0.4%
BAX (Baxter International Inc) 8,910 BAX holding decreased by -248-2.7%USD 171,518BAX value decreased by -5964-3.4%USD 19.2501BAX unit share price decreased by -0.1299-0.7%
PCAR (PACCAR Inc) 1,441 PCAR holding decreased by -40-2.7%USD 160,585PCAR value decreased by -4976-3.0%USD 111.44PCAR unit share price decreased by -0.35000000000001-0.3%
UAL (United Airlines Holdings Inc) 1,401 UAL holding decreased by -39-2.7%USD 156,141UAL value decreased by -8077-4.9%USD 111.45UAL unit share price decreased by -2.59-2.3%
EBAY (eBay Inc) 1,776 EBAY holding decreased by -49-2.7%USD 155,826EBAY value increased by 3180.2%USD 87.7399EBAY unit share price increased by 2.533.0%
CNH (CNH Industrial N.V.) 15,275 CNH holding decreased by -425-2.7%USD 143,432CNH value decreased by -4776-3.2%USD 9.38998CNH unit share price decreased by -0.05002-0.5%
ARE (Alexandria Real Estate Equities Inc) 2,711 ARE holding decreased by -75-2.7%USD 133,300ARE value decreased by -2100-1.6%USD 49.17ARE unit share price increased by 0.56991.2%
HRL (Hormel Foods Corporation) 5,248 HRL holding decreased by -146-2.7%USD 126,844HRL value decreased by -4014-3.1%USD 24.17HRL unit share price decreased by -0.089899999999997-0.4%
INTU (Intuit Inc) 161 INTU holding decreased by -4-2.4%USD 108,538INTU value decreased by -3093-2.8%USD 674.149INTU unit share price decreased by -2.403-0.4%
DE (Deere & Company) 162 DE holding decreased by -5-3.0%USD 76,179DE value decreased by -2132-2.7%USD 470.241DE unit share price increased by 1.3130.3%
PGR (Progressive Corp) 252 PGR holding decreased by -7-2.7%USD 57,585PGR value decreased by -1242-2.1%USD 228.512PGR unit share price increased by 1.3810.6%
IEX (IDEX Corporation) 311 IEX holding decreased by -9-2.8%USD 55,983IEX value decreased by -1719-3.0%USD 180.01IEX unit share price decreased by -0.309-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

IE000OKVTDF7 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 32,457 USD 6,184,032NVDA value increased by 623171.0%USD 190.53NVDA unit share price increased by 1.921.0%
AAPL (Apple Inc) 18,740 USD 5,123,516AAPL value decreased by -7683-0.1%USD 273.4AAPL unit share price decreased by -0.41000000000003-0.1%
MSFT (Microsoft Corporation) 8,453 USD 4,122,613MSFT value decreased by -2620-0.1%USD 487.71MSFT unit share price decreased by -0.31-0.1%
MU (Micron Technology Inc) 10,746 USD 3,060,353MU value decreased by -20310-0.7%USD 284.79MU unit share price decreased by -1.89-0.7%
C (Citigroup Inc) 24,096 USD 2,901,640C value decreased by -27470-0.9%USD 120.42C unit share price decreased by -1.14-0.9%
COF (Capital One Financial Corporation) 10,777 USD 2,686,922COF value increased by 113160.4%USD 249.32COF unit share price increased by 1.050.4%
ACN (Accenture plc) 9,789 USD 2,653,700ACN value increased by 108660.4%USD 271.09ACN unit share price increased by 1.110.4%
ADBE (Adobe Systems Incorporated) 7,098 USD 2,511,272ADBE value increased by 58200.2%USD 353.8ADBE unit share price increased by 0.819999999999990.2%
CSCO (Cisco Systems Inc) 32,017 USD 2,502,449CSCO value increased by 44830.2%USD 78.16CSCO unit share price increased by 0.140.2%
VZ (Verizon Communications Inc) 59,994 USD 2,428,557VZ value increased by 95990.4%USD 40.48VZ unit share price increased by 0.160.4%
ADI (Analog Devices Inc) 7,448 USD 2,061,904ADI value decreased by -5363-0.3%USD 276.84ADI unit share price decreased by -0.72000000000003-0.3%
AMZN (Amazon.com Inc) 8,424 USD 1,958,748AMZN value increased by 11790.1%USD 232.52AMZN unit share price increased by 0.140000000000010.1%
CMCSA (Comcast Corp) 65,989 USD 1,957,234CMCSA value decreased by -7918-0.4%USD 29.66CMCSA unit share price decreased by -0.12-0.4%
INTC (Intel Corporation) 43,278 USD 1,566,664INTC value increased by 17320.1%USD 36.2INTC unit share price increased by 0.0400000000000060.1%
USB (U.S. Bancorp) 27,925 USD 1,535,596USB value increased by 13960.1%USD 54.99USB unit share price increased by 0.0500000000000040.1%
PNC (PNC Financial Services Group Inc) 7,067 USD 1,511,561PNC value increased by 28980.2%USD 213.89PNC unit share price increased by 0.410.2%
NEM (Newmont Goldcorp Corp) 13,660 USD 1,444,955NEM value increased by 143431.0%USD 105.78NEM unit share price increased by 1.051.0%
GM (General Motors Company) 17,095 USD 1,419,911GM value increased by 30770.2%USD 83.06GM unit share price increased by 0.180000000000010.2%
ELV (Elevance Health Inc) 4,015 USD 1,404,768ELV value increased by 264181.9%USD 349.88ELV unit share price increased by 6.581.9%
ELV (Elevance Health Inc) 4,015 USD 1,404,768ELV value increased by 264181.9%USD 349.88ELV unit share price increased by 6.581.9%
CRM (Salesforce.com Inc) 5,122 USD 1,362,862CRM value increased by 42000.3%USD 266.08CRM unit share price increased by 0.819999999999990.3%
CI (Cigna Corp) 4,790 USD 1,324,483CI value increased by 79040.6%USD 276.51CI unit share price increased by 1.650.6%
CMI (Cummins Inc) 2,474 USD 1,284,303CMI value increased by 37610.3%USD 519.12CMI unit share price increased by 1.520.3%
TRV (The Travelers Companies Inc) 4,045 USD 1,181,625TRV value decreased by -6958-0.6%USD 292.12TRV unit share price decreased by -1.72-0.6%
NXPI (NXP Semiconductors NV) 4,495 USD 1,001,801NXPI value decreased by -10743-1.1%USD 222.87NXPI unit share price decreased by -2.39-1.1%
URI (United Rentals Inc) 1,159 USD 959,582URI value increased by 36740.4%USD 827.94URI unit share price increased by 3.17000000000010.4%
SNPS (Synopsys Inc) 1,941 USD 926,129SNPS value increased by 26980.3%USD 477.14SNPS unit share price increased by 1.390.3%
GOOGL (Alphabet Inc Class A) 2,939 USD 921,406GOOGL value decreased by -1705-0.2%USD 313.51GOOGL unit share price decreased by -0.57999999999998-0.2%
MET (MetLife Inc) 10,191 USD 818,337MET value decreased by -7644-0.9%USD 80.3MET unit share price decreased by -0.75-0.9%
TGT (Target Corporation) 8,190 USD 815,315TGT value increased by 247343.1%USD 99.5501TGT unit share price increased by 3.02013.1%
EXC (Exelon Corporation) 18,011 USD 784,559EXC value increased by 7200.1%USD 43.56EXC unit share price increased by 0.0399999999999990.1%
CTSH (Cognizant Technology Solutions Corp Class A) 8,820 USD 754,727CTSH value increased by 13230.2%USD 85.57CTSH unit share price increased by 0.149999999999990.2%
AVGO (Broadcom Inc) 1,999 USD 703,908AVGO value increased by 38180.5%USD 352.13AVGO unit share price increased by 1.910.5%
DHI (DR Horton Inc) 4,786 USD 700,288DHI value decreased by -1483-0.2%USD 146.32DHI unit share price decreased by -0.31-0.2%
HIG (Hartford Financial Services Group) 5,013 USD 695,153HIG value decreased by -5263-0.8%USD 138.67HIG unit share price decreased by -1.05-0.8%
NUE (Nucor Corp) 4,092 USD 680,704NUE value increased by 35190.5%USD 166.35NUE unit share price increased by 0.859999999999990.5%
STT (State Street Corp) 5,058 USD 669,072STT value increased by 3030.0%USD 132.28STT unit share price increased by 0.0600000000000020.0%
KDP (Keurig Dr Pepper Inc) 22,882 USD 642,984KDP value increased by 22880.4%USD 28.1KDP unit share price increased by 0.10.4%
ACGL (Arch Capital Group Ltd) 6,655 USD 638,015ACGL value decreased by -3527-0.5%USD 95.87ACGL unit share price decreased by -0.53-0.5%
XYL (Xylem Inc) 4,342 USD 602,670XYL value increased by 3040.1%USD 138.8XYL unit share price increased by 0.0700000000000220.1%
AIG (American International Group Inc) 6,705 USD 579,848AIG value decreased by -2690.0%USD 86.4799AIG unit share price decreased by -0.0401999999999990.0%
HPE (Hewlett Packard Enterprise Co) 23,642 USD 578,993HPE value increased by 11830.2%USD 24.49HPE unit share price increased by 0.0499999999999970.2%
SYF (Synchrony Financial) 6,635 USD 570,676SYF value decreased by -332-0.1%USD 86.0099SYF unit share price decreased by -0.0501-0.1%
VICI (VICI Properties Inc) 19,091 USD 537,030VICI value increased by 32460.6%USD 28.13VICI unit share price increased by 0.170.6%
FSLR (First Solar Inc) 1,845 USD 497,578FSLR value decreased by -4649-0.9%USD 269.69FSLR unit share price decreased by -2.52-0.9%
HBAN (Huntington Bancshares Incorporated) 28,028 USD 497,217USD 17.74
BIIB (Biogen Inc) 2,614 USD 462,887BIIB value increased by 19600.4%USD 177.08BIIB unit share price increased by 0.750.4%
CFG (Citizens Financial Group, Inc.) 7,692 USD 460,212CFG value decreased by -231-0.1%USD 59.83CFG unit share price decreased by -0.030000000000001-0.1%
ES (Eversource Energy) 6,721 USD 451,920ES value increased by 5380.1%USD 67.24ES unit share price increased by 0.0801000000000020.1%
STE (STERIS plc) 1,755 USD 448,262STE value decreased by -456-0.1%USD 255.42STE unit share price decreased by -0.26000000000002-0.1%
RF (Regions Financial Corporation) 15,910 USD 442,139RF value increased by 9550.2%USD 27.79RF unit share price increased by 0.0599999999999990.2%
STLD (Steel Dynamics Inc) 2,495 USD 437,773STLD value increased by 2000.0%USD 175.46STLD unit share price increased by 0.0800000000000130.0%
PHM (PulteGroup Inc) 3,519 USD 419,465PHM value decreased by -528-0.1%USD 119.2PHM unit share price decreased by -0.14999999999999-0.1%
WSM (Williams-Sonoma Inc) 2,171 USD 409,429WSM value decreased by -1910-0.5%USD 188.59WSM unit share price decreased by -0.88-0.5%
TROW (T. Rowe Price Group Inc) 3,900 USD 408,525TROW value increased by 2730.1%USD 104.75TROW unit share price increased by 0.0699999999999930.1%
IQV (IQVIA Holdings Inc) 1,793 USD 406,868IQV value increased by 16140.4%USD 226.92IQV unit share price increased by 0.899999999999980.4%
ZM (Zoom Video Communications Inc) 4,587 USD 403,839ZM value increased by 11460.3%USD 88.0399ZM unit share price increased by 0.249800000000010.3%
ON (ON Semiconductor Corporation) 7,294 USD 400,659ON value decreased by -1095-0.3%USD 54.9299ON unit share price decreased by -0.1502-0.3%
HPQ (HP Inc) 16,924 USD 393,652HPQ value increased by 16920.4%USD 23.26HPQ unit share price increased by 0.10.4%
NTAP (NetApp Inc) 3,561 USD 393,526NTAP value increased by 16200.4%USD 110.51NTAP unit share price increased by 0.4550.4%
TWLO (Twilio Inc) 2,736 USD 384,299TWLO value increased by 4110.1%USD 140.46TWLO unit share price increased by 0.150000000000010.1%
DVN (Devon Energy Corporation) 10,754 USD 383,595DVN value decreased by -5700-1.5%USD 35.67DVN unit share price decreased by -0.53-1.5%
LH (Laboratory Corporation of America Holdings) 1,500 USD 380,835LH value decreased by -855-0.2%USD 253.89LH unit share price decreased by -0.57000000000002-0.2%
KHC (Kraft Heinz Co) 15,766 USD 380,434KHC value increased by 17350.5%USD 24.13KHC unit share price increased by 0.110.5%
EXPD (Expeditors International of Washington, Inc.) 2,421 USD 368,573EXPD value increased by 16460.4%USD 152.24EXPD unit share price increased by 0.680000000000010.4%
SW (Smurfit WestRock plc) 9,310 USD 360,669SW value increased by 56791.6%USD 38.74SW unit share price increased by 0.611.6%
IP (International Paper) 9,002 USD 359,090IP value increased by 46811.3%USD 39.89IP unit share price increased by 0.521.3%
PFG (Principal Financial Group Inc) 3,968 USD 354,660PFG value decreased by -833-0.2%USD 89.38PFG unit share price decreased by -0.21000000000001-0.2%
GPN (Global Payments Inc) 4,317 USD 346,871GPN value decreased by -3626-1.0%USD 80.35GPN unit share price decreased by -0.8399-1.0%
FLEX (Flex Ltd) 5,460 USD 345,782FLEX value decreased by -1201-0.3%USD 63.33FLEX unit share price decreased by -0.22-0.3%
AMCR (Amcor PLC) 41,162 USD 342,468AMCR value increased by 24700.7%USD 8.32AMCR unit share price increased by 0.060.7%
IT (Gartner Inc) 1,349 USD 340,771IT value increased by 19290.6%USD 252.61IT unit share price increased by 1.430.6%
CHTR (Charter Communications Inc) 1,583 USD 327,934CHTR value decreased by -2058-0.6%USD 207.16CHTR unit share price decreased by -1.3-0.6%
ZBH (Zimmer Biomet Holdings Inc) 3,560 USD 323,141ZBH value increased by 19220.6%USD 90.7699ZBH unit share price increased by 0.539800000000010.6%
GPC (Genuine Parts Co) 2,481 USD 312,358GPC value increased by 10170.3%USD 125.9GPC unit share price increased by 0.410000000000010.3%
PNR (Pentair PLC) 2,924 USD 309,008PNR value increased by 8770.3%USD 105.68PNR unit share price increased by 0.300000000000010.3%
APTV (Aptiv PLC) 3,883 USD 298,642APTV value increased by 5440.2%USD 76.9101APTV unit share price increased by 0.14010.2%
QCOM (Qualcomm Incorporated) 1,695 USD 296,303QCOM value increased by 680.0%USD 174.81QCOM unit share price increased by 0.0399999999999920.0%
COO (The Cooper Companies, Inc. Common Stock) 3,545 USD 292,888COO value increased by 1770.1%USD 82.62COO unit share price increased by 0.0499000000000080.1%
J (Jacobs Solutions Inc.) 2,131 USD 288,282J value decreased by -1768-0.6%USD 135.28J unit share price decreased by -0.83000000000001-0.6%
RPRX (Royalty Pharma Plc) 7,324 USD 287,247RPRX value decreased by -220-0.1%USD 39.22RPRX unit share price decreased by -0.030000000000001-0.1%
JBHT (JB Hunt Transport Services Inc) 1,382 USD 274,023JBHT value decreased by -140.0%USD 198.28JBHT unit share price decreased by -0.00999999999999090.0%
DECK (Deckers Outdoor Corporation) 2,644 USD 272,570DECK value increased by 56582.1%USD 103.09DECK unit share price increased by 2.142.1%
FFIV (F5 Networks Inc) 1,024 USD 269,455FFIV value increased by 8290.3%USD 263.14FFIV unit share price increased by 0.810.3%
OKTA (Okta Inc) 3,005 USD 266,273OKTA value increased by 6610.2%USD 88.61OKTA unit share price increased by 0.220.2%
NLY (Annaly Capital Management Inc) 11,449 USD 264,930NLY value decreased by -1030-0.4%USD 23.14NLY unit share price decreased by -0.09-0.4%
F (Ford Motor Company) 19,707 USD 262,300F value decreased by -986-0.4%USD 13.31F unit share price decreased by -0.049999999999999-0.4%
MSTR (MicroStrategy Incorporated) 1,632 USD 259,178MSTR value increased by 1630.1%USD 158.81MSTR unit share price increased by 0.0999999999999940.1%
WPC (W P Carey Inc) 3,896 USD 252,539WPC value increased by 7020.3%USD 64.8201WPC unit share price increased by 0.18020.3%
EG (Everest Group Ltd) 745 USD 251,460EG value increased by 9840.4%USD 337.53EG unit share price increased by 1.3210.4%
DOCU (DocuSign Inc) 3,586 USD 250,912DOCU value increased by 11830.5%USD 69.9699DOCU unit share price increased by 0.329899999999990.5%
META (Meta Platforms Inc) 369 USD 244,754META value decreased by -1572-0.6%USD 663.29META unit share price decreased by -4.26-0.6%
CSX (CSX Corporation) 6,236 USD 228,362CSX value decreased by -998-0.4%USD 36.6199CSX unit share price decreased by -0.1601-0.4%
BG (Bunge Limited) 2,543 USD 226,530BG value increased by 9910.4%USD 89.0798BG unit share price increased by 0.38970.4%
LII (Lennox International Inc) 427 USD 212,714LII value increased by 3970.2%USD 498.159LII unit share price increased by 0.928999999999970.2%
BLDR (Builders FirstSource Inc) 1,972 USD 205,068BLDR value decreased by -790.0%USD 103.99BLDR unit share price decreased by -0.0400000000000060.0%
LYB (LyondellBasell Industries NV) 4,597 USD 198,820LYB value increased by 17470.9%USD 43.2499LYB unit share price increased by 0.380.9%
SJM (JM Smucker Company) 1,946 USD 193,958SJM value increased by 8760.5%USD 99.6701SJM unit share price increased by 0.450200000000010.5%
BAX (Baxter International Inc) 9,158 USD 177,482BAX value increased by 24731.4%USD 19.38BAX unit share price increased by 0.271.4%
PCAR (PACCAR Inc) 1,481 USD 165,561PCAR value increased by 4150.3%USD 111.79PCAR unit share price increased by 0.280.3%
UAL (United Airlines Holdings Inc) 1,440 USD 164,218UAL value decreased by -1108-0.7%USD 114.04UAL unit share price decreased by -0.77-0.7%
EBAY (eBay Inc) 1,825 USD 155,508EBAY value increased by 11130.7%USD 85.2099EBAY unit share price increased by 0.609900000000010.7%
CNH (CNH Industrial N.V.) 15,700 USD 148,208CNH value increased by 7850.5%USD 9.44CNH unit share price increased by 0.0499999999999990.5%
ARE (Alexandria Real Estate Equities Inc) 2,786 USD 135,400ARE value decreased by -445-0.3%USD 48.6001ARE unit share price decreased by -0.1598-0.3%
HRL (Hormel Foods Corporation) 5,394 USD 130,858HRL value decreased by -486-0.4%USD 24.2599HRL unit share price decreased by -0.090100000000003-0.4%
INTU (Intuit Inc) 165 USD 111,631INTU value increased by 2840.3%USD 676.552INTU unit share price increased by 1.7220.3%
DE (Deere & Company) 167 USD 78,311DE value increased by 2490.3%USD 468.928DE unit share price increased by 1.4910.3%
PGR (Progressive Corp) 259 USD 58,827PGR value decreased by -137-0.2%USD 227.131PGR unit share price decreased by -0.529-0.2%
IEX (IDEX Corporation) 320 USD 57,702IEX value increased by 380.1%USD 180.319IEX unit share price increased by 0.1190.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy