ISINIE00B00FV128
Stock Name/CompanyiShares Public Limited Company - iShares FTSE 250 UCITS ETF
Stock TypeETF
Country of IssueUK
Ticker SymbolMIDD (GBX) - LSE
MIDD.LS (GBX) - CXE
MIDD.L (GBP) - LSE

Historic portfolio holdings of MIDD.L

IE00B00FV128 analysis

IE00B00FV128 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SXS.L (Spectris PLC) 230,293 GBP 9,515,707SXS.L value decreased by -46060.0%GBP 41.32SXS.L unit share price decreased by -0.0200000000000030.0%
BLND.L (British Land Company PLC) 2,287,405 GBP 9,309,738BLND.L value increased by 2424652.7%GBP 4.07BLND.L unit share price increased by 0.1062.7%
IGG.L (IG Group Holdings PLC) 787,467 GBP 8,984,998IGG.L value increased by 472480.5%GBP 11.41IGG.L unit share price increased by 0.060.5%
ABDN.L (Abrdn PLC) 4,243,985 GBP 8,725,633ABDN.L value increased by 763920.9%GBP 2.056ABDN.L unit share price increased by 0.0180.9%
TW.L (Taylor Wimpey PLC) 8,311,705 GBP 8,623,394TW.L value increased by 1787022.1%GBP 1.0375TW.L unit share price increased by 0.02152.1%
BBOX.L (Tritax Big Box REIT plc) 5,771,002 GBP 8,616,106BBOX.L value increased by 1096491.3%GBP 1.493BBOX.L unit share price increased by 0.0191.3%
BBY.L (Balfour Beatty plc) 1,166,928 GBP 8,168,496BBY.L value increased by 1692052.1%GBP 7BBY.L unit share price increased by 0.1452.1%
BWY.L (Bellway PLC) 268,572 GBP 7,675,788BWY.L value increased by 1342861.8%GBP 28.58BWY.L unit share price increased by 0.51.8%
JMAT.L (Johnson Matthey PLC) 394,546 GBP 7,669,974JMAT.L value decreased by -78909-1.0%GBP 19.44JMAT.L unit share price decreased by -0.2-1.0%
INVP.L (Investec PLC) 1,378,383 GBP 7,560,431INVP.L value increased by 344600.5%GBP 5.485INVP.L unit share price increased by 0.0250.5%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,293,359 GBP 7,385,080JGGI.L value decreased by -12933-0.2%GBP 5.71JGGI.L unit share price decreased by -0.0099999999999998-0.2%
BGEO.L (Bank of Georgia Group PLC) 76,063 GBP 6,731,576BGEO.L value increased by 988821.5%GBP 88.5BGEO.L unit share price increased by 1.31.5%
ROR.L (Rotork PLC) 1,971,040 GBP 6,662,115ROR.L value increased by 394210.6%GBP 3.38ROR.L unit share price increased by 0.020.6%
ITV.L (ITV PLC) 7,871,779 GBP 6,490,282ITV.L value increased by 944621.5%GBP 0.8245ITV.L unit share price increased by 0.0121.5%
RS1.L (RS GROUP PLC) 1,109,294 GBP 6,395,080RS1.L value increased by 332790.5%GBP 5.765RS1.L unit share price increased by 0.0299999999999990.5%
INCH.L (Inchcape PLC) 827,402 GBP 6,346,173INCH.L value increased by 579180.9%GBP 7.67INCH.L unit share price increased by 0.070.9%
CWK.L (Cranswick PLC) 122,302 GBP 6,298,553CWK.L value increased by 366910.6%GBP 51.5CWK.L unit share price increased by 0.30.6%
MNKS.L (Monks Investment Trust PLC) 430,566 GBP 6,251,818MNKS.L value decreased by -8612-0.1%GBP 14.52MNKS.L unit share price decreased by -0.02-0.1%
PNN.L (Pennon Group) 1,109,525 GBP 6,124,578PNN.L value increased by 2607384.4%GBP 5.52PNN.L unit share price increased by 0.2354.4%
RCP.L (RIT Capital Partners) 275,535 GBP 6,103,100RCP.L value increased by 137760.2%GBP 22.15RCP.L unit share price increased by 0.0499999999999970.2%
DRX.L (Drax Group PLC) 816,644 GBP 6,014,583DRX.L value increased by 1347462.3%GBP 7.365DRX.L unit share price increased by 0.1652.3%
SRP.L (Serco Group) 2,348,558 GBP 5,974,732SRP.L value increased by 845491.4%GBP 2.544SRP.L unit share price increased by 0.0361.4%
QLT.L (Quilter PLC) 3,115,953 GBP 5,845,528QLT.L value increased by 436240.8%GBP 1.876QLT.L unit share price increased by 0.0140.8%
PHP.L (Primary Health Properties) 5,921,981 GBP 5,756,166PHP.L value increased by 503370.9%GBP 0.972PHP.L unit share price increased by 0.00850.9%
CCL.L (Carnival PLC) 308,152 GBP 5,668,456CCL.L value increased by 1325052.4%GBP 18.395CCL.L unit share price increased by 0.432.4%
EMG.L (Man Group PLC) 2,725,733 GBP 5,647,719EMG.L value increased by 436120.8%GBP 2.072EMG.L unit share price increased by 0.0160.8%
INPP.L (International Public Partnership) 4,342,376 GBP 5,315,068INPP.L value increased by 607931.2%GBP 1.224INPP.L unit share price increased by 0.0141.2%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,291,518 GBP 5,281,949TEM.L value decreased by -22915-0.4%GBP 2.305TEM.L unit share price decreased by -0.0099999999999998-0.4%
UTG.L (Unite Group PLC) 978,546 GBP 5,152,045UTG.L value decreased by -185923-3.5%GBP 5.265UTG.L unit share price decreased by -0.19-3.5%
JUST.L (Just Group plc) 2,406,525 GBP 5,149,964GBP 2.14
PLUS.L (Plus500 Ltd) 162,637 GBP 5,136,076PLUS.L value increased by 618021.2%GBP 31.58PLUS.L unit share price increased by 0.381.2%
HICL.L (HICL Infrastructure Company Ltd) 4,563,528 GBP 5,129,405HICL.L value decreased by -27382-0.5%GBP 1.124HICL.L unit share price decreased by -0.0059999999999998-0.5%
VTY.L (Vistry Group PLC) 763,425 GBP 5,085,937VTY.L value increased by 1450502.9%GBP 6.662VTY.L unit share price increased by 0.192.9%
BYG.L (Big Yellow Group PLC) 436,044 GBP 5,075,552BYG.L value increased by 1220922.5%GBP 11.64BYG.L unit share price increased by 0.282.5%
FEV.L (Fidelity European Values) 1,203,913 GBP 5,056,435FEV.L value decreased by -6019-0.1%GBP 4.2FEV.L unit share price decreased by -0.0049999999999999-0.1%
OSB.L (OneSavings Bank PLC) 853,023 GBP 4,977,389OSB.L value increased by 1364832.8%GBP 5.835OSB.L unit share price increased by 0.162.8%
SHC.L (Shaftesbury Capital PLC) 3,453,806 GBP 4,973,481SHC.L value increased by 725301.5%GBP 1.44SHC.L unit share price increased by 0.0211.5%
HGT.L (HG Capital Trust PLC) 1,000,981 GBP 4,899,802HGT.L value increased by 400390.8%GBP 4.895HGT.L unit share price increased by 0.0399999999999990.8%
JTC.L (JTC PLC) 374,327 GBP 4,791,386JTC.L value increased by 149730.3%GBP 12.8JTC.L unit share price increased by 0.0400000000000010.3%
MGNS.L (Morgan Sindall Group PLC) 100,801 GBP 4,742,687MGNS.L value increased by 554401.2%GBP 47.05MGNS.L unit share price increased by 0.551.2%
QQ.L (Qinetiq Group PLC) 1,107,856 GBP 4,646,348QQ.L value increased by 420980.9%GBP 4.194QQ.L unit share price increased by 0.0380.9%
ATT.L (Allianz Technology Trust PLC) 871,736 GBP 4,524,310ATT.L value decreased by -17435-0.4%GBP 5.19ATT.L unit share price decreased by -0.02-0.4%
TCAP.L (TP ICAP Group PLC) 1,777,376 GBP 4,487,874TCAP.L value increased by 533211.2%GBP 2.525TCAP.L unit share price increased by 0.031.2%
MYI.L (Murray International Trust) 1,388,867 GBP 4,458,263MYI.L value increased by 347220.8%GBP 3.21MYI.L unit share price increased by 0.0250.8%
JAM.L (JPMorgan American Investment Trust) 389,658 GBP 4,426,515GBP 11.36
SCT.L (Softcat plc) 302,296 GBP 4,301,672SCT.L value increased by 423211.0%GBP 14.23SCT.L unit share price increased by 0.141.0%
TBCG.L (TBC Bank Group PLC) 105,516 GBP 4,273,398TBCG.L value increased by 422061.0%GBP 40.5TBCG.L unit share price increased by 0.41.0%
TRIG.L (Renewables Infrastructure Grp) 5,648,255 GBP 4,213,598TRIG.L value increased by 112960.3%GBP 0.746TRIG.L unit share price increased by 0.0020.3%
MRC.L (The Mercantile Investment Trust plc) 1,666,251 GBP 4,207,284MRC.L value increased by 416561.0%GBP 2.525MRC.L unit share price increased by 0.0251.0%
HILS.L (Hill & Smith Holdings PLC) 186,235 GBP 4,125,105HILS.L value increased by 279350.7%GBP 22.15HILS.L unit share price increased by 0.150.7%
WWH.L (Worldwide Healthcare Trust Plc) 1,046,983 GBP 4,119,878WWH.L value decreased by -36645-0.9%GBP 3.935WWH.L unit share price decreased by -0.035-0.9%
BME.L (B&M European Value Retail SA) 2,354,317 GBP 4,024,705BME.L value increased by 400231.0%GBP 1.7095BME.L unit share price increased by 0.0171.0%
SSON.L (Smithson Investment Trust PLC) 254,176 GBP 4,021,064SSON.L value decreased by -40668-1.0%GBP 15.82SSON.L unit share price decreased by -0.16-1.0%
GNS.L (Genus PLC) 154,567 GBP 4,011,014GNS.L value increased by 1391113.6%GBP 25.95GNS.L unit share price increased by 0.93.6%
CCC.L (Computacenter PLC) 130,837 GBP 3,878,009CCC.L value increased by 392511.0%GBP 29.64CCC.L unit share price increased by 0.31.0%
PAG.L (Paragon Banking Group PLC) 447,216 GBP 3,846,058PAG.L value increased by 760272.0%GBP 8.6PAG.L unit share price increased by 0.172.0%
GFTU.L (Grafton Group plc) 406,944 GBP 3,844,807GFTU.L value increased by 826102.2%GBP 9.448GFTU.L unit share price increased by 0.2032.2%
AJB.L (AJ Bell plc) 698,557 GBP 3,775,701AJB.L value increased by 523921.4%GBP 5.405AJB.L unit share price increased by 0.0751.4%
PIN.L (Pantheon International PLC) 986,295 GBP 3,733,127PIN.L value increased by 542471.5%GBP 3.785PIN.L unit share price increased by 0.0551.5%
SAFE.L (Safestore Holdings Plc) 497,709 GBP 3,663,138SAFE.L value increased by 1169613.3%GBP 7.36SAFE.L unit share price increased by 0.2353.3%
COA.L (Coats Group PLC) 4,450,487 GBP 3,582,642COA.L value decreased by -22252-0.6%GBP 0.805COA.L unit share price decreased by -0.005-0.6%
HMSO.L (Hammerson PLC) 1,103,215 GBP 3,570,004HMSO.L value increased by 706062.0%GBP 3.236HMSO.L unit share price increased by 0.0642.0%
DNLM.L (Dunelm Group PLC) 310,259 GBP 3,450,080DNLM.L value increased by 372311.1%GBP 11.12DNLM.L unit share price increased by 0.121.1%
SRE.L (Sirius Real Estate Limited) 3,483,095 GBP 3,443,039SRE.L value increased by 539881.6%GBP 0.9885SRE.L unit share price increased by 0.01551.6%
LRE.L (Lancashire Holdings Ltd) 566,630 GBP 3,297,787LRE.L value increased by 169990.5%GBP 5.82LRE.L unit share price increased by 0.030.5%
TATE.L (Tate & Lyle PLC) 851,980 GBP 3,193,221TATE.L value increased by 238550.8%GBP 3.748TATE.L unit share price increased by 0.0280.8%
CURY.L (Currys PLC) 2,409,972 GBP 3,173,933CURY.L value increased by 843492.7%GBP 1.317CURY.L unit share price increased by 0.0352.7%
BNKR.L (Bankers Investment Trust) 2,389,830 GBP 3,173,694BNKR.L value increased by 47790.2%GBP 1.328BNKR.L unit share price increased by 0.0020.2%
BPT.L (Bridgepoint Group Plc) 1,113,357 GBP 3,155,254BPT.L value increased by 311741.0%GBP 2.834BPT.L unit share price increased by 0.0281.0%
SVS.L (Savills) 309,559 GBP 3,114,164SVS.L value increased by 557211.8%GBP 10.06SVS.L unit share price increased by 0.181.8%
GRI.L (Grainger PLC) 1,653,332 GBP 3,078,504GRI.L value increased by 33060.1%GBP 1.862GRI.L unit share price increased by 0.0020.1%
LWDB.L (Law Debenture Corp) 298,242 GBP 3,048,033LWDB.L value increased by 178940.6%GBP 10.22LWDB.L unit share price increased by 0.060.6%
CHG.L (Chemring Group PLC) 624,661 GBP 3,032,729CHG.L value increased by 281100.9%GBP 4.855CHG.L unit share price increased by 0.0450000000000010.9%
BRWM.L (Blackrock World Mining Trust Plc) 440,570 GBP 3,031,122BRWM.L value decreased by -8811-0.3%GBP 6.88BRWM.L unit share price decreased by -0.02-0.3%
ENOG.L (Energean Oil & Gas PLC) 325,430 GBP 3,026,499ENOG.L value increased by 455601.5%GBP 9.3ENOG.L unit share price increased by 0.141.5%
TPK.L (Travis Perkins PLC) 482,136 GBP 3,018,171TPK.L value increased by 1036593.6%GBP 6.26TPK.L unit share price increased by 0.2153.6%
HTWS.L (Helios Towers Plc) 1,852,235 GBP 2,970,985HTWS.L value increased by 259310.9%GBP 1.604HTWS.L unit share price increased by 0.0140.9%
GPE.L (GREAT PORTLAND ESTATES PLC) 911,885 GBP 2,927,151GPE.L value increased by 182380.6%GBP 3.21GPE.L unit share price increased by 0.020.6%
SSPG.L (SSP Group PLC) 1,860,714 GBP 2,891,550SSPG.L value increased by 595432.1%GBP 1.554SSPG.L unit share price increased by 0.0322.1%
FAN.L (Volution Group plc) 454,492 GBP 2,872,389FAN.L value increased by 409041.4%GBP 6.32FAN.L unit share price increased by 0.091.4%
CLDN.L (Caledonia Investments) 730,302 GBP 2,855,481CLDN.L value increased by 584242.1%GBP 3.91CLDN.L unit share price increased by 0.082.1%
HOC.L (Hochschild Mining plc) 745,935 GBP 2,839,029HOC.L value increased by 74600.3%GBP 3.806HOC.L unit share price increased by 0.010.3%
JFJ.L (JPMorgan Japanese Investment Trust) 379,679 GBP 2,756,470JFJ.L value increased by 113910.4%GBP 7.26JFJ.L unit share price increased by 0.0299999999999990.4%
RSW.L (Renishaw PLC) 80,616 GBP 2,749,006RSW.L value decreased by -4030-0.1%GBP 34.1RSW.L unit share price decreased by -0.049999999999997-0.1%
PFD.L (Premier Foods PLC) 1,542,794 GBP 2,746,173PFD.L value increased by 92560.3%GBP 1.78PFD.L unit share price increased by 0.0060.3%
HBR.L (Harbour Energy PLC) 1,310,042 GBP 2,730,128HBR.L value increased by 497821.9%GBP 2.084HBR.L unit share price increased by 0.0381.9%
TEP.L (Telecom Plus PLC) 169,371 GBP 2,706,549TEP.L value decreased by -30486-1.1%GBP 15.98TEP.L unit share price decreased by -0.18-1.1%
FSV.L (Fidelity Special Values) 675,537 GBP 2,705,526FSV.L value decreased by -10133-0.4%GBP 4.005FSV.L unit share price decreased by -0.015-0.4%
ASL.L (Aberforth Smaller Companies Trust PLC) 174,294 GBP 2,698,071ASL.L value increased by 348591.3%GBP 15.48ASL.L unit share price increased by 0.21.3%
EDIN.L (Edinburgh Investment Trust) 329,613 GBP 2,673,161EDIN.L value increased by 131840.5%GBP 8.11EDIN.L unit share price increased by 0.0399999999999990.5%
HRI.L (Herald Investment Trust) 111,394 GBP 2,640,038HRI.L value increased by 55700.2%GBP 23.7HRI.L unit share price increased by 0.0500000000000010.2%
BOY.L (Bodycote PLC) 405,496 GBP 2,554,625BOY.L value increased by 283851.1%GBP 6.3BOY.L unit share price increased by 0.0699999999999991.1%
OCDO.L (Ocado Group PLC) 1,392,578 GBP 2,547,025OCDO.L value increased by 181030.7%GBP 1.829OCDO.L unit share price increased by 0.0130.7%
KLR.L (Keller Group PLC) 158,118 GBP 2,539,375KLR.L value increased by 158120.6%GBP 16.06KLR.L unit share price increased by 0.0999999999999980.6%
DWL.L (Dowlais Group Plc) 2,970,022 GBP 2,536,399DWL.L value increased by 74250.3%GBP 0.854DWL.L unit share price increased by 0.00249999999999990.3%
OXIG.L (Oxford Instruments PLC) 128,851 GBP 2,535,788OXIG.L value increased by 51540.2%GBP 19.68OXIG.L unit share price increased by 0.0399999999999990.2%
FCSS.L (Fidelity China Special Situations PLC) 820,984 GBP 2,524,526FCSS.L value decreased by -4105-0.2%GBP 3.075FCSS.L unit share price decreased by -0.0049999999999999-0.2%
FOUR.L (4Imprint Group Plc) 64,725 GBP 2,524,275FOUR.L value increased by 161810.6%GBP 39FOUR.L unit share price increased by 0.250.6%
WOSG.L (Watches Of Switzerland Group PLC) 521,728 GBP 2,511,599WOSG.L value increased by 1147814.8%GBP 4.814WOSG.L unit share price increased by 0.224.8%
BCG.L (Baltic Classifieds Group PLC) 1,053,818 GBP 2,497,549BCG.L value increased by 474221.9%GBP 2.37BCG.L unit share price increased by 0.0451.9%
FGT.L (Finsbury Growth & Income Trust) 305,983 GBP 2,493,761FGT.L value increased by 244781.0%GBP 8.15FGT.L unit share price increased by 0.081.0%
RAT.L (Rathbone Brothers PLC) 132,875 GBP 2,439,585RAT.L value increased by 451771.9%GBP 18.36RAT.L unit share price increased by 0.341.9%
CKN.L (Clarkson) 65,261 GBP 2,434,235CKN.L value increased by 424191.8%GBP 37.3CKN.L unit share price increased by 0.651.8%
GNC.L (Greencore Group) 1,027,468 GBP 2,424,824GNC.L value increased by 256861.1%GBP 2.36GNC.L unit share price increased by 0.0251.1%
TMPL.L (Temple Bar Investment Trust) 646,026 GBP 2,377,376TMPL.L value increased by 64610.3%GBP 3.68TMPL.L unit share price increased by 0.010.3%
SUPR.L (Supermarket Income REIT PLC) 2,899,843 GBP 2,357,572SUPR.L value increased by 318981.4%GBP 0.813SUPR.L unit share price increased by 0.0111.4%
PETS.L (Pets at Home Group Plc) 1,063,984 GBP 2,334,381PETS.L value increased by 234081.0%GBP 2.194PETS.L unit share price increased by 0.0221.0%
AGT.L (AVI Global Trust PLC) 922,182 GBP 2,328,510AGT.L value decreased by -23054-1.0%GBP 2.525AGT.L unit share price decreased by -0.025-1.0%
TRN.L (Trainline Plc) 948,340 GBP 2,279,809TRN.L value increased by 189660.8%GBP 2.404TRN.L unit share price increased by 0.020.8%
FGP.L (FirstGroup PLC) 1,280,689 GBP 2,247,609FGP.L value decreased by -21772-1.0%GBP 1.755FGP.L unit share price decreased by -0.017-1.0%
KIE.L (Kier Group PLC) 999,254 GBP 2,218,344KIE.L value increased by 449672.1%GBP 2.22KIE.L unit share price increased by 0.0452.1%
BREE.L (Breedon Group PLC) 658,896 GBP 2,203,348BREE.L value increased by 144950.7%GBP 3.344BREE.L unit share price increased by 0.0220.7%
ICGT.L (ICG Enterprise Trust PLC) 143,867 GBP 2,192,533ICGT.L value increased by 172640.8%GBP 15.24ICGT.L unit share price increased by 0.120.8%
ELM.L (Elementis PLC) 1,352,446 GBP 2,188,258ELM.L value increased by 568032.7%GBP 1.618ELM.L unit share price increased by 0.0422.7%
WIZZ.L (Wizz Air Holdings PLC) 180,163 GBP 2,163,758WIZZ.L value increased by 72070.3%GBP 12.01WIZZ.L unit share price increased by 0.0399999999999990.3%
HAS.L (Hays plc) 3,747,183 GBP 2,149,009HAS.L value increased by 355981.7%GBP 0.5735HAS.L unit share price increased by 0.00950000000000011.7%
MONY.L (Moneysupermarket.Com Group PLC) 1,142,895 GBP 2,145,214MONY.L value increased by 114290.5%GBP 1.877MONY.L unit share price increased by 0.010.5%
SDP.L (Schroder Asia Pacific Fund) 320,680 GBP 2,110,074SDP.L value decreased by -6414-0.3%GBP 6.58SDP.L unit share price decreased by -0.02-0.3%
RICA.L (Ruffer Investment Company Limited) 706,787 GBP 2,081,488RICA.L value decreased by -7068-0.3%GBP 2.945RICA.L unit share price decreased by -0.01-0.3%
SAIN.L (Scottish American Investment Co) 404,831 GBP 2,060,590SAIN.L value increased by 80970.4%GBP 5.09SAIN.L unit share price increased by 0.020.4%
MUT.L (Murray Income Trust) 228,244 GBP 2,054,196MUT.L value increased by 182600.9%GBP 9MUT.L unit share price increased by 0.080.9%
IHP.L (IntegraFin Holdings plc) 587,886 GBP 2,025,267IHP.L value increased by 411522.1%GBP 3.445IHP.L unit share price increased by 0.072.1%
SMWH.L (WH Smith PLC) 292,881 GBP 2,020,879SMWH.L value increased by 351461.8%GBP 6.9SMWH.L unit share price increased by 0.121.8%
GAMA.L (Gamma Communications PLC) 213,739 GBP 1,998,460GAMA.L value increased by 128250.6%GBP 9.35GAMA.L unit share price increased by 0.060.6%
MRCH.L (Merchants Trust PLC) 336,903 GBP 1,964,144MRCH.L value increased by 134760.7%GBP 5.83MRCH.L unit share price increased by 0.040.7%
KNOS.L (Kainos Group PLC) 187,266 GBP 1,925,094KNOS.L value increased by 449432.4%GBP 10.28KNOS.L unit share price increased by 0.242.4%
GEN.L (Genuit Group plc) 579,160 GBP 1,914,124GEN.L value increased by 550203.0%GBP 3.305GEN.L unit share price increased by 0.0953.0%
CGT.L (Capital Gearing Trust) 37,618 GBP 1,871,496CGT.L value decreased by -1880-0.1%GBP 49.75CGT.L unit share price decreased by -0.049999999999997-0.1%
USA.L (Baillie Gifford US Growth Trust PLC) 665,113 GBP 1,868,968USA.L value increased by 66520.4%GBP 2.81USA.L unit share price increased by 0.010.4%
OCI.L (Oakley Capital Investments Limited) 336,711 GBP 1,865,379OCI.L value decreased by -6734-0.4%GBP 5.54OCI.L unit share price decreased by -0.02-0.4%
IEM.L (Impax Environmental Markets PLC) 466,916 GBP 1,851,322IEM.L value increased by 46690.3%GBP 3.965IEM.L unit share price increased by 0.00999999999999980.3%
FRAS.L (Frasers Group PLC) 239,991 GBP 1,826,332FRAS.L value increased by 515992.9%GBP 7.61FRAS.L unit share price increased by 0.2152.9%
SOI.L (Schroder Oriental Income Fund) 547,328 GBP 1,800,709SOI.L value decreased by -8210-0.5%GBP 3.29SOI.L unit share price decreased by -0.015-0.5%
PAGE.L (Pagegroup PLC) 728,105 GBP 1,764,927PAGE.L value increased by 407742.4%GBP 2.424PAGE.L unit share price increased by 0.0562.4%
BYIT.L (Bytes Technology Ltd) 512,700 GBP 1,760,612BYIT.L value increased by 174321.0%GBP 3.434BYIT.L unit share price increased by 0.0341.0%
ESCT.L (The European Smaller Companies Trust PLC) 837,731 GBP 1,746,669ESCT.L value increased by 83770.5%GBP 2.085ESCT.L unit share price increased by 0.00999999999999980.5%
ZIG.L (ZIGUP plc) 499,528 GBP 1,710,883ZIG.L value increased by 149850.9%GBP 3.425ZIG.L unit share price increased by 0.030.9%
EWI.L (Edinburgh Worldwide Investment Trust plc) 824,175 GBP 1,697,801EWI.L value increased by 123630.7%GBP 2.06EWI.L unit share price increased by 0.0150.7%
VSVS.L (Vesuvius PLC) 439,678 GBP 1,695,398VSVS.L value increased by 87930.5%GBP 3.856VSVS.L unit share price increased by 0.020.5%
SNR.L (Senior PLC) 924,934 GBP 1,668,581SNR.L value increased by 332982.0%GBP 1.804SNR.L unit share price increased by 0.0362.0%
ASHM.L (Ashmore Group Plc) 1,028,256 GBP 1,665,775ASHM.L value increased by 329042.0%GBP 1.62ASHM.L unit share price increased by 0.0322.0%
GROW.L (Draper Esprit PLC) 344,711 GBP 1,658,060GROW.L value increased by 868675.5%GBP 4.81GROW.L unit share price increased by 0.2525.5%
TRST.L (Trustpilot Group PLC) 866,200 GBP 1,646,646TRST.L value increased by 199221.2%GBP 1.901TRST.L unit share price increased by 0.0231.2%
BGFD.L (Baillie Gifford Japan Trust) 183,616 GBP 1,625,002BGFD.L value increased by 73450.5%GBP 8.85BGFD.L unit share price increased by 0.0399999999999990.5%
ATYM.L (Atalaya Mining Ltd) 233,459 GBP 1,620,205ATYM.L value decreased by -2335-0.1%GBP 6.94ATYM.L unit share price decreased by -0.0099999999999998-0.1%
CBG.L (Close Brothers Group plc) 349,244 GBP 1,591,156CBG.L value increased by 1047747.0%GBP 4.556CBG.L unit share price increased by 0.37.0%
PHLL.L (Petershill Partners PLC) 501,160 GBP 1,566,125GBP 3.125
MAB.L (Mitchells & Butlers PLC) 601,710 GBP 1,540,378MAB.L value increased by 60170.4%GBP 2.56MAB.L unit share price increased by 0.010.4%
MOON.L (Moonpig Group PLC) 725,712 GBP 1,523,995MOON.L value increased by 290281.9%GBP 2.1MOON.L unit share price increased by 0.041.9%
XPS.L (XPS Pensions Group PLC) 424,783 GBP 1,507,980XPS.L value increased by 84960.6%GBP 3.55XPS.L unit share price increased by 0.020.6%
PHI.L (Pacific Horizon Investment Trust) 200,836 GBP 1,500,245PHI.L value decreased by -6025-0.4%GBP 7.47PHI.L unit share price decreased by -0.03-0.4%
FEML.L (Fidelity Emerging Markets Ord) 151,351 GBP 1,495,348FEML.L value increased by 105950.7%GBP 9.88FEML.L unit share price increased by 0.070.7%
CSN.L (Chesnara) 517,738 GBP 1,462,610CSN.L value increased by 181211.3%GBP 2.825CSN.L unit share price increased by 0.0351.3%
JUP.L (Jupiter Fund Management Plc) 992,776 GBP 1,461,366JUP.L value increased by 218411.5%GBP 1.472JUP.L unit share price increased by 0.0221.5%
DOM.L (Domino’s Pizza Group PLC) 822,499 GBP 1,448,421DOM.L value increased by 419483.0%GBP 1.761DOM.L unit share price increased by 0.0513.0%
PTEC.L (Playtech Plc) 519,315 GBP 1,446,292PTEC.L value increased by 1142498.6%GBP 2.785PTEC.L unit share price increased by 0.228.6%
FUTR.L (Future PLC) 229,410 GBP 1,437,254FUTR.L value increased by 263821.9%GBP 6.265FUTR.L unit share price increased by 0.1151.9%
SPI.L (Spire Healthcare Group Plc) 615,791 GBP 1,410,161SPI.L value increased by 307892.2%GBP 2.29SPI.L unit share price increased by 0.052.2%
THRL.L (Target Healthcare REIT Ltd) 1,454,508 GBP 1,405,055THRL.L value increased by 160001.2%GBP 0.966THRL.L unit share price increased by 0.0111.2%
ONT.L (Oxford Nanopore Technologies Ltd) 1,004,516 GBP 1,395,273ONT.L value increased by 210951.5%GBP 1.389ONT.L unit share price increased by 0.0211.5%
CHRY.L (Chrysalis Investments Ltd) 1,230,752 GBP 1,371,058CHRY.L value decreased by -17230-1.2%GBP 1.114CHRY.L unit share price decreased by -0.014-1.2%
PRSR.L (PRS Reit PLC) 1,185,262 GBP 1,355,940PRSR.L value increased by 47410.4%GBP 1.144PRSR.L unit share price increased by 0.0040.4%
IPO.L (IP Group) 2,081,846 GBP 1,351,118IPO.L value increased by 208181.6%GBP 0.649IPO.L unit share price increased by 0.011.6%
BAG.L (A.G.Barr PLC) 204,088 GBP 1,332,695BAG.L value increased by 81640.6%GBP 6.53BAG.L unit share price increased by 0.040.6%
JEGI.L (JPMorgan European Growth & Income plc) 988,420 GBP 1,324,483JEGI.L value decreased by -9884-0.7%GBP 1.34JEGI.L unit share price decreased by -0.01-0.7%
JSG.L (Johnson Service Group Plc) 934,439 GBP 1,308,215JSG.L value increased by 149511.2%GBP 1.4JSG.L unit share price increased by 0.0161.2%
HSL.L (Henderson Smaller Cos Inv Tst) 153,154 GBP 1,300,277HSL.L value increased by 107200.8%GBP 8.49HSL.L unit share price increased by 0.070.8%
N91.L (Ninety One PLC) 593,968 GBP 1,293,662N91.L value increased by 118790.9%GBP 2.178N91.L unit share price increased by 0.020.9%
MGAM.L (Morgan Advanced Materials plc) 649,038 GBP 1,287,691MGAM.L value increased by 285572.3%GBP 1.984MGAM.L unit share price increased by 0.0442.3%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,086,417 GBP 1,283,146SEIT.L value increased by 312962.5%GBP 0.615SEIT.L unit share price increased by 0.0152.5%
VCT.L (Victrex plc) 201,113 GBP 1,260,979VCT.L value increased by 341902.8%GBP 6.27VCT.L unit share price increased by 0.172.8%
AVON.L (Avon Protection PLC) 68,061 GBP 1,260,490AVON.L value increased by 108900.9%GBP 18.52AVON.L unit share price increased by 0.160.9%
IBST.L (Ibstock PLC) 926,286 GBP 1,256,044IBST.L value increased by 185261.5%GBP 1.356IBST.L unit share price increased by 0.021.5%
DSCV.L (Discoverie Group PLC) 212,927 GBP 1,252,011DSCV.L value increased by 276812.3%GBP 5.88DSCV.L unit share price increased by 0.132.3%
JDW.L (J D Wetherspoon PLC) 176,290 GBP 1,224,334JDW.L value increased by 387843.3%GBP 6.945JDW.L unit share price increased by 0.223.3%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 217,612 GBP 1,222,979GBP 5.62
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,785 GBP 1,218,935BRSC.L value increased by 37910.3%GBP 12.86BRSC.L unit share price increased by 0.0399999999999990.3%
WIX.L (Wickes Group PLC) 520,044 GBP 1,206,502WIX.L value increased by 208021.8%GBP 2.32WIX.L unit share price increased by 0.041.8%
AAS.L (Abrdn Asia Focus PLC) 331,942 GBP 1,201,630AAS.L value increased by 66390.6%GBP 3.62AAS.L unit share price increased by 0.020.6%
WKP.L (Workspace Group PLC) 304,851 GBP 1,176,725WKP.L value increased by 167671.4%GBP 3.86WKP.L unit share price increased by 0.0551.4%
ESP.L (Empiric Student Property Plc) 1,561,472 GBP 1,171,104ESP.L value decreased by -15615-1.3%GBP 0.75ESP.L unit share price decreased by -0.01-1.3%
GDWN.L (Goodwin PLC) 5,869 GBP 1,156,193GDWN.L value increased by 176071.5%GBP 197GDWN.L unit share price increased by 31.5%
CCR.L (C&C Group plc) 870,894 GBP 1,133,904CCR.L value increased by 191601.7%GBP 1.302CCR.L unit share price increased by 0.0221.7%
GFRD.L (Galliford Try PLC) 223,010 GBP 1,123,970GFRD.L value increased by 200701.8%GBP 5.04GFRD.L unit share price increased by 0.091.8%
PINT.L (Pantheon Infrastructure PLC) 1,080,397 GBP 1,112,809PINT.L value decreased by -5402-0.5%GBP 1.03PINT.L unit share price decreased by -0.0049999999999999-0.5%
HTG.L (Hunting PLC) 302,185 GBP 1,107,508HTG.L value decreased by -1511-0.1%GBP 3.665HTG.L unit share price decreased by -0.0049999999999999-0.1%
PPH.L (PPHE Hotel Group Ltd) 54,067 GBP 1,054,307PPH.L value increased by 162211.6%GBP 19.5PPH.L unit share price increased by 0.31.6%
AIE.L (Ashoka India Equity Investment Trust PLC) 374,179 GBP 1,034,605AIE.L value decreased by -1871-0.2%GBP 2.765AIE.L unit share price decreased by -0.0049999999999999-0.2%
BOWL.L (Hollywood Bowl Group PLC) 363,475 GBP 1,032,269BOWL.L value increased by 218082.2%GBP 2.84BOWL.L unit share price increased by 0.062.2%
OXB.L (Oxford BioMedica PLC) 158,871 GBP 1,015,186OXB.L value increased by 127101.3%GBP 6.39OXB.L unit share price increased by 0.081.3%
BUT.L (Brunner Investment Trust) 72,059 GBP 1,008,826BUT.L value increased by 14410.1%GBP 14BUT.L unit share price increased by 0.020.1%
RHIM.L (RHI Magnesita NV) 40,770 GBP 1,000,904RHIM.L value increased by 101931.0%GBP 24.55RHIM.L unit share price increased by 0.251.0%
DOCS.L (Dr. Martens PLC) 1,301,793 GBP 994,570DOCS.L value increased by 130181.3%GBP 0.764DOCS.L unit share price increased by 0.011.3%
THRG.L (Throgmorton Trust Plc) 161,819 GBP 980,623THRG.L value increased by 97091.0%GBP 6.06THRG.L unit share price increased by 0.061.0%
NCC.L (NCC Group plc) 658,892 GBP 977,796NCC.L value increased by 144961.5%GBP 1.484NCC.L unit share price increased by 0.0221.5%
MSLH.L (Marshalls PLC) 532,015 GBP 960,819MSLH.L value increased by 180881.9%GBP 1.806MSLH.L unit share price increased by 0.0341.9%
CWR.L (Ceres Power Holdings PLC) 271,305 GBP 950,110CWR.L value increased by 341843.7%GBP 3.502CWR.L unit share price increased by 0.1263.7%
HFG.L (Hilton Food Group Plc) 181,781 GBP 921,630HFG.L value increased by 90891.0%GBP 5.07HFG.L unit share price increased by 0.0500000000000011.0%
BAKK.L (Bakkavor Group PLC) 400,278 GBP 908,631BAKK.L value increased by 80050.9%GBP 2.27BAKK.L unit share price increased by 0.020.9%
PPET.L (Patria Private Equity Trust) 141,322 GBP 859,238PPET.L value decreased by -1413-0.2%GBP 6.08PPET.L unit share price decreased by -0.0099999999999998-0.2%
MEGP.L (Me Group International PLC) 516,093 GBP 836,071MEGP.L value increased by 154831.9%GBP 1.62MEGP.L unit share price increased by 0.031.9%
EOT.L (European Opportunities Trust plc) 92,847 GBP 829,124EOT.L value increased by 27860.3%GBP 8.93EOT.L unit share price increased by 0.0299999999999990.3%
FSG.L (Foresight Group Holdings Limited) 175,990 GBP 826,273FSG.L value increased by 228792.8%GBP 4.695FSG.L unit share price increased by 0.132.8%
POLN.L (Pollen Street PLC) 79,835 GBP 766,416POLN.L value increased by 79831.1%GBP 9.6POLN.L unit share price increased by 0.099991.1%
AO.L (Ao World) 715,891 GBP 763,140AO.L value increased by 157502.1%GBP 1.066AO.L unit share price increased by 0.0222.1%
ITH.L (Ithaca Energy PLC) 410,842 GBP 741,981ITH.L value decreased by -42727-5.4%GBP 1.806ITH.L unit share price decreased by -0.104-5.4%
MTRO.L (Metro Bank PLC) 694,148 GBP 739,962MTRO.L value increased by 97181.3%GBP 1.066MTRO.L unit share price increased by 0.0141.3%
THG.L (THG Holdings PLC) 1,609,953 GBP 713,853THG.L value increased by 225393.3%GBP 0.4434THG.L unit share price increased by 0.0143.3%
CMCX.L (CMC Markets PLC) 235,889 GBP 686,437CMCX.L value decreased by -15333-2.2%GBP 2.91CMCX.L unit share price decreased by -0.065-2.2%
ALFA.L (Alfa Financial Software Holdings PLC) 298,627 GBP 664,445ALFA.L value increased by 14930.2%GBP 2.225ALFA.L unit share price increased by 0.00499999999999990.2%
NAS.L (North Atlantic Smaller Cos Ord) 181,673 GBP 663,106NAS.L value increased by 18160.3%GBP 3.65NAS.L unit share price increased by 0.00999999999999980.3%
HWG.L (Harworth Group PLC) 369,524 GBP 596,781HWG.L value increased by 36950.6%GBP 1.615HWG.L unit share price increased by 0.010.6%
PINE.L (Pinewood Technologies Group PLC) 163,118 GBP 577,438PINE.L value increased by 73411.3%GBP 3.54PINE.L unit share price increased by 0.0451.3%
PAY.L (PayPoint plc) 104,301 GBP 496,994PAY.L value increased by 5210.1%GBP 4.765PAY.L unit share price increased by 0.00499999999999990.1%
RPI.L (Raspberry Pi Holdings PLC) 147,707 GBP 490,683RPI.L value increased by 156573.3%GBP 3.322RPI.L unit share price increased by 0.1063.3%
RNK.L (Rank Group PLC) 439,018 GBP 469,749RNK.L value decreased by -48292-9.3%GBP 1.07RNK.L unit share price decreased by -0.11-9.3%
AML.L (Aston Martin Lagonda Global Holdings PLC) 684,752 GBP 428,997AML.L value increased by 160923.9%GBP 0.6265AML.L unit share price increased by 0.0235013.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00B00FV128 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SXS.L (Spectris PLC) 230,293 GBP 9,520,313SXS.L value increased by 46060.0%GBP 41.34SXS.L unit share price increased by 0.0200000000000030.0%
BLND.L (British Land Company PLC) 2,287,405 GBP 9,067,273BLND.L value increased by 3248113.7%GBP 3.964BLND.L unit share price increased by 0.1423.7%
IGG.L (IG Group Holdings PLC) 787,467 GBP 8,937,750IGG.L value increased by 83471510.3%GBP 11.35IGG.L unit share price increased by 1.0610.3%
ABDN.L (Abrdn PLC) 4,243,985 GBP 8,649,241ABDN.L value increased by 2206872.6%GBP 2.038ABDN.L unit share price increased by 0.0522.6%
BBOX.L (Tritax Big Box REIT plc) 5,771,002 GBP 8,506,457BBOX.L value increased by 1269621.5%GBP 1.474BBOX.L unit share price increased by 0.0221.5%
TW.L (Taylor Wimpey PLC) 8,311,705 GBP 8,444,692TW.L value decreased by -149611-1.7%GBP 1.016TW.L unit share price decreased by -0.018-1.7%
BBY.L (Balfour Beatty plc) 1,166,928 GBP 7,999,291BBY.L value increased by 1517001.9%GBP 6.855BBY.L unit share price increased by 0.131.9%
JMAT.L (Johnson Matthey PLC) 394,546 GBP 7,748,883JMAT.L value increased by 197270.3%GBP 19.64JMAT.L unit share price increased by 0.0500000000000010.3%
BWY.L (Bellway PLC) 268,572 GBP 7,541,502BWY.L value decreased by -21486-0.3%GBP 28.08BWY.L unit share price decreased by -0.080000000000002-0.3%
INVP.L (Investec PLC) 1,378,383 GBP 7,525,971INVP.L value increased by 275670.4%GBP 5.46INVP.L unit share price increased by 0.020.4%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,293,359 GBP 7,398,013JGGI.L value increased by 776011.1%GBP 5.72JGGI.L unit share price increased by 0.061.1%
BGEO.L (Bank of Georgia Group PLC) 76,063 GBP 6,632,694BGEO.L value increased by 950791.5%GBP 87.2BGEO.L unit share price increased by 1.251.5%
ROR.L (Rotork PLC) 1,971,040 GBP 6,622,694ROR.L value decreased by -3942-0.1%GBP 3.36ROR.L unit share price decreased by -0.0020000000000002-0.1%
ITV.L (ITV PLC) 7,871,779 GBP 6,395,820ITV.L value increased by 708461.1%GBP 0.8125ITV.L unit share price increased by 0.0091.1%
RS1.L (RS GROUP PLC) 1,109,294 GBP 6,361,801RS1.L value increased by 332790.5%GBP 5.735RS1.L unit share price increased by 0.030.5%
INCH.L (Inchcape PLC) 827,402 GBP 6,288,255INCH.L value increased by 124110.2%GBP 7.6INCH.L unit share price increased by 0.0150.2%
CWK.L (Cranswick PLC) 122,302 GBP 6,261,862GBP 51.2
MNKS.L (Monks Investment Trust PLC) 430,566 GBP 6,260,430MNKS.L value increased by 947251.5%GBP 14.54MNKS.L unit share price increased by 0.221.5%
RCP.L (RIT Capital Partners) 275,535 GBP 6,089,324RCP.L value increased by 413310.7%GBP 22.1RCP.L unit share price increased by 0.150.7%
SRP.L (Serco Group) 2,348,558 GBP 5,890,183SRP.L value increased by 422740.7%GBP 2.508SRP.L unit share price increased by 0.0180.7%
DRX.L (Drax Group PLC) 816,644 GBP 5,879,837DRX.L value increased by 694151.2%GBP 7.2DRX.L unit share price increased by 0.0851.2%
PNN.L (Pennon Group) 1,109,525 GBP 5,863,840PNN.L value increased by 1165002.0%GBP 5.285PNN.L unit share price increased by 0.1052.0%
QLT.L (Quilter PLC) 3,115,953 GBP 5,801,904QLT.L value increased by 1869573.3%GBP 1.862QLT.L unit share price increased by 0.063.3%
PHP.L (Primary Health Properties) 5,921,981 GBP 5,705,829PHP.L value increased by 681031.2%GBP 0.9635PHP.L unit share price increased by 0.01151.2%
EMG.L (Man Group PLC) 2,725,733 GBP 5,604,107EMG.L value increased by 490630.9%GBP 2.056EMG.L unit share price increased by 0.0180.9%
CCL.L (Carnival PLC) 308,152 GBP 5,535,951CCL.L value decreased by -10785-0.2%GBP 17.965CCL.L unit share price decreased by -0.035-0.2%
UTG.L (Unite Group PLC) 978,546 GBP 5,337,968UTG.L value increased by 880691.7%GBP 5.455UTG.L unit share price increased by 0.091.7%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,291,518 GBP 5,304,864TEM.L value increased by 1031182.0%GBP 2.315TEM.L unit share price increased by 0.0452.0%
INPP.L (International Public Partnership) 4,342,376 GBP 5,254,275INPP.L value increased by 955321.9%GBP 1.21INPP.L unit share price increased by 0.0221.9%
HICL.L (HICL Infrastructure Company Ltd) 4,563,528 GBP 5,156,787HICL.L value increased by 182540.4%GBP 1.13HICL.L unit share price increased by 0.0040.4%
JUST.L (Just Group plc) 2,406,525 GBP 5,149,964JUST.L value increased by 120330.2%GBP 2.14JUST.L unit share price increased by 0.00500000000000030.2%
PLUS.L (Plus500 Ltd) 162,637 GBP 5,074,274PLUS.L value increased by 780651.6%GBP 31.2PLUS.L unit share price increased by 0.481.6%
FEV.L (Fidelity European Values) 1,203,913 GBP 5,062,454FEV.L value increased by 782541.6%GBP 4.205FEV.L unit share price increased by 0.0651.6%
BYG.L (Big Yellow Group PLC) 436,044 GBP 4,953,460BYG.L value increased by 2005804.2%GBP 11.36BYG.L unit share price increased by 0.464.2%
VTY.L (Vistry Group PLC) 763,425 GBP 4,940,887VTY.L value decreased by -38171-0.8%GBP 6.472VTY.L unit share price decreased by -0.05-0.8%
SHC.L (Shaftesbury Capital PLC) 3,453,806 GBP 4,900,951SHC.L value increased by 897991.9%GBP 1.419SHC.L unit share price increased by 0.0261.9%
HGT.L (HG Capital Trust PLC) 1,000,981 GBP 4,859,763HGT.L value increased by 650641.4%GBP 4.855HGT.L unit share price increased by 0.0651.4%
OSB.L (OneSavings Bank PLC) 853,023 GBP 4,840,906OSB.L value increased by 980982.1%GBP 5.675OSB.L unit share price increased by 0.1152.1%
JTC.L (JTC PLC) 374,327 GBP 4,776,413GBP 12.76
MGNS.L (Morgan Sindall Group PLC) 100,801 GBP 4,687,247MGNS.L value increased by 856811.9%GBP 46.5MGNS.L unit share price increased by 0.851.9%
QQ.L (Qinetiq Group PLC) 1,107,856 GBP 4,604,250QQ.L value increased by 465301.0%GBP 4.156QQ.L unit share price increased by 0.0421.0%
ATT.L (Allianz Technology Trust PLC) 871,736 GBP 4,541,745ATT.L value increased by 1307613.0%GBP 5.21ATT.L unit share price increased by 0.153.0%
TCAP.L (TP ICAP Group PLC) 1,777,376 GBP 4,434,553TCAP.L value increased by 622081.4%GBP 2.495TCAP.L unit share price increased by 0.0351.4%
JAM.L (JPMorgan American Investment Trust) 389,658 GBP 4,426,515JAM.L value increased by 545521.2%GBP 11.36JAM.L unit share price increased by 0.141.2%
MYI.L (Murray International Trust) 1,388,867 GBP 4,423,541MYI.L value increased by 486101.1%GBP 3.185MYI.L unit share price increased by 0.0351.1%
SCT.L (Softcat plc) 302,296 GBP 4,259,351SCT.L value increased by 211610.5%GBP 14.09SCT.L unit share price increased by 0.070.5%
TBCG.L (TBC Bank Group PLC) 105,516 GBP 4,231,192TBCG.L value increased by 1266203.1%GBP 40.1TBCG.L unit share price increased by 1.23.1%
TRIG.L (Renewables Infrastructure Grp) 5,648,255 GBP 4,202,302TRIG.L value increased by 847242.1%GBP 0.744TRIG.L unit share price increased by 0.0152.1%
MRC.L (The Mercantile Investment Trust plc) 1,666,251 GBP 4,165,628MRC.L value increased by 583191.4%GBP 2.5MRC.L unit share price increased by 0.0351.4%
WWH.L (Worldwide Healthcare Trust Plc) 1,046,983 GBP 4,156,523WWH.L value increased by 732891.8%GBP 3.97WWH.L unit share price increased by 0.071.8%
HILS.L (Hill & Smith Holdings PLC) 186,235 GBP 4,097,170HILS.L value increased by 93120.2%GBP 22HILS.L unit share price increased by 0.0500000000000010.2%
SSON.L (Smithson Investment Trust PLC) 254,176 GBP 4,061,732SSON.L value increased by 355840.9%GBP 15.98SSON.L unit share price increased by 0.140.9%
BME.L (B&M European Value Retail SA) 2,354,317 GBP 3,984,682BME.L value increased by 517951.3%GBP 1.6925BME.L unit share price increased by 0.0221.3%
GNS.L (Genus PLC) 154,567 GBP 3,871,903GNS.L value increased by 772832.0%GBP 25.05GNS.L unit share price increased by 0.52.0%
CCC.L (Computacenter PLC) 130,837 GBP 3,838,758CCC.L value decreased by -5233-0.1%GBP 29.34CCC.L unit share price decreased by -0.039999999999999-0.1%
PAG.L (Paragon Banking Group PLC) 447,216 GBP 3,770,031PAG.L value increased by 670831.8%GBP 8.43PAG.L unit share price increased by 0.151.8%
GFTU.L (Grafton Group plc) 406,944 GBP 3,762,197GFTU.L value increased by 549371.5%GBP 9.245GFTU.L unit share price increased by 0.1351.5%
AJB.L (AJ Bell plc) 698,557 GBP 3,723,309AJB.L value increased by 1152623.2%GBP 5.33AJB.L unit share price increased by 0.1653.2%
PIN.L (Pantheon International PLC) 986,295 GBP 3,678,880PIN.L value increased by 789032.2%GBP 3.73PIN.L unit share price increased by 0.082.2%
COA.L (Coats Group PLC) 4,450,487 GBP 3,604,894COA.L value increased by 44500.1%GBP 0.81COA.L unit share price increased by 0.0010.1%
SAFE.L (Safestore Holdings Plc) 497,709 GBP 3,546,177SAFE.L value increased by 1269163.7%GBP 7.125SAFE.L unit share price increased by 0.2553.7%
HMSO.L (Hammerson PLC) 1,103,215 GBP 3,499,398HMSO.L value increased by 308900.9%GBP 3.172HMSO.L unit share price increased by 0.0280.9%
DNLM.L (Dunelm Group PLC) 310,259 GBP 3,412,849DNLM.L value increased by 806672.4%GBP 11DNLM.L unit share price increased by 0.262.4%
SRE.L (Sirius Real Estate Limited) 3,483,095 GBP 3,389,051SRE.L value increased by 870772.6%GBP 0.973SRE.L unit share price increased by 0.0252.6%
LRE.L (Lancashire Holdings Ltd) 566,630 GBP 3,280,788LRE.L value increased by 226650.7%GBP 5.79LRE.L unit share price increased by 0.040.7%
TATE.L (Tate & Lyle PLC) 851,980 GBP 3,169,366TATE.L value decreased by -8519-0.3%GBP 3.72TATE.L unit share price decreased by -0.0099999999999998-0.3%
BNKR.L (Bankers Investment Trust) 2,389,830 GBP 3,168,915BNKR.L value increased by 334581.1%GBP 1.326BNKR.L unit share price increased by 0.0141.1%
BPT.L (Bridgepoint Group Plc) 1,113,357 GBP 3,124,080BPT.L value increased by 66800.2%GBP 2.806BPT.L unit share price increased by 0.00600000000000020.2%
CURY.L (Currys PLC) 2,409,972 GBP 3,089,584CURY.L value increased by 289200.9%GBP 1.282CURY.L unit share price increased by 0.0120.9%
GRI.L (Grainger PLC) 1,653,332 GBP 3,075,198GRI.L value increased by 198400.6%GBP 1.86GRI.L unit share price increased by 0.0120.6%
SVS.L (Savills) 309,559 GBP 3,058,443SVS.L value increased by 340521.1%GBP 9.88SVS.L unit share price increased by 0.111.1%
BRWM.L (Blackrock World Mining Trust Plc) 440,570 GBP 3,039,933BRWM.L value increased by 748972.5%GBP 6.9BRWM.L unit share price increased by 0.172.5%
LWDB.L (Law Debenture Corp) 298,242 GBP 3,030,139LWDB.L value increased by 417541.4%GBP 10.16LWDB.L unit share price increased by 0.141.4%
CHG.L (Chemring Group PLC) 624,661 GBP 3,004,619CHG.L value increased by 406031.4%GBP 4.81CHG.L unit share price increased by 0.0651.4%
ENOG.L (Energean Oil & Gas PLC) 325,430 GBP 2,980,939ENOG.L value decreased by -6508-0.2%GBP 9.16ENOG.L unit share price decreased by -0.02-0.2%
HTWS.L (Helios Towers Plc) 1,852,235 GBP 2,945,054HTWS.L value increased by 74090.3%GBP 1.59HTWS.L unit share price increased by 0.0040.3%
TPK.L (Travis Perkins PLC) 482,136 GBP 2,914,512TPK.L value decreased by -55446-1.9%GBP 6.045TPK.L unit share price decreased by -0.115-1.9%
GPE.L (GREAT PORTLAND ESTATES PLC) 911,885 GBP 2,908,913GPE.L value increased by 911883.2%GBP 3.19GPE.L unit share price increased by 0.13.2%
SSPG.L (SSP Group PLC) 1,860,714 GBP 2,832,007SSPG.L value increased by 279111.0%GBP 1.522SSPG.L unit share price increased by 0.0151.0%
HOC.L (Hochschild Mining plc) 745,935 GBP 2,831,569HOC.L value increased by 1611226.0%GBP 3.796HOC.L unit share price increased by 0.2166.0%
FAN.L (Volution Group plc) 454,492 GBP 2,831,485FAN.L value increased by 227240.8%GBP 6.23FAN.L unit share price increased by 0.0500000000000010.8%
CLDN.L (Caledonia Investments) 730,302 GBP 2,797,057CLDN.L value increased by 292121.1%GBP 3.83CLDN.L unit share price increased by 0.041.1%
RSW.L (Renishaw PLC) 80,616 GBP 2,753,036RSW.L value increased by 40300.1%GBP 34.15RSW.L unit share price increased by 0.0499999999999970.1%
JFJ.L (JPMorgan Japanese Investment Trust) 379,679 GBP 2,745,079JFJ.L value increased by 455611.7%GBP 7.23JFJ.L unit share price increased by 0.121.7%
TEP.L (Telecom Plus PLC) 169,371 GBP 2,737,035TEP.L value decreased by -44037-1.6%GBP 16.16TEP.L unit share price decreased by -0.26-1.6%
PFD.L (Premier Foods PLC) 1,542,794 GBP 2,736,917PFD.L value increased by 246850.9%GBP 1.774PFD.L unit share price increased by 0.0160.9%
FSV.L (Fidelity Special Values) 675,537 GBP 2,715,659FSV.L value increased by 472881.8%GBP 4.02FSV.L unit share price increased by 0.0699999999999991.8%
HBR.L (Harbour Energy PLC) 1,310,042 GBP 2,680,346HBR.L value decreased by -131004-4.7%GBP 2.046HBR.L unit share price decreased by -0.1-4.7%
ASL.L (Aberforth Smaller Companies Trust PLC) 174,294 GBP 2,663,212ASL.L value increased by 313731.2%GBP 15.28ASL.L unit share price increased by 0.181.2%
EDIN.L (Edinburgh Investment Trust) 329,613 GBP 2,659,977EDIN.L value increased by 197770.7%GBP 8.07EDIN.L unit share price increased by 0.060.7%
HRI.L (Herald Investment Trust) 111,394 GBP 2,634,468HRI.L value increased by 389881.5%GBP 23.65HRI.L unit share price increased by 0.351.5%
OXIG.L (Oxford Instruments PLC) 128,851 GBP 2,530,634OXIG.L value decreased by -5154-0.2%GBP 19.64OXIG.L unit share price decreased by -0.039999999999999-0.2%
DWL.L (Dowlais Group Plc) 2,970,022 GBP 2,528,974DWL.L value increased by 460361.9%GBP 0.8515DWL.L unit share price increased by 0.01551.9%
OCDO.L (Ocado Group PLC) 1,392,578 GBP 2,528,922OCDO.L value increased by 891253.7%GBP 1.816OCDO.L unit share price increased by 0.0643.7%
FCSS.L (Fidelity China Special Situations PLC) 820,984 GBP 2,528,631FCSS.L value increased by 164200.7%GBP 3.08FCSS.L unit share price increased by 0.020.7%
BOY.L (Bodycote PLC) 405,496 GBP 2,526,240BOY.L value increased by 344671.4%GBP 6.23BOY.L unit share price increased by 0.0850000000000011.4%
KLR.L (Keller Group PLC) 158,118 GBP 2,523,563KLR.L value increased by 379481.5%GBP 15.96KLR.L unit share price increased by 0.241.5%
FOUR.L (4Imprint Group Plc) 64,725 GBP 2,508,094FOUR.L value increased by 64730.3%GBP 38.75FOUR.L unit share price increased by 0.10.3%
FGT.L (Finsbury Growth & Income Trust) 305,983 GBP 2,469,283FGT.L value decreased by -3060-0.1%GBP 8.07FGT.L unit share price decreased by -0.0099999999999998-0.1%
BCG.L (Baltic Classifieds Group PLC) 1,053,818 GBP 2,450,127BCG.L value increased by 526912.2%GBP 2.325BCG.L unit share price increased by 0.052.2%
GNC.L (Greencore Group) 1,027,468 GBP 2,399,138GNC.L value decreased by -20549-0.8%GBP 2.335GNC.L unit share price decreased by -0.02-0.8%
WOSG.L (Watches Of Switzerland Group PLC) 521,728 GBP 2,396,818WOSG.L value increased by 114780.5%GBP 4.594WOSG.L unit share price increased by 0.0220.5%
RAT.L (Rathbone Brothers PLC) 132,875 GBP 2,394,408RAT.L value increased by 345481.5%GBP 18.02RAT.L unit share price increased by 0.261.5%
CKN.L (Clarkson) 65,261 GBP 2,391,816CKN.L value increased by 65260.3%GBP 36.65CKN.L unit share price increased by 0.10.3%
TMPL.L (Temple Bar Investment Trust) 646,026 GBP 2,370,915TMPL.L value increased by 452211.9%GBP 3.67TMPL.L unit share price increased by 0.071.9%
AGT.L (AVI Global Trust PLC) 922,182 GBP 2,351,564AGT.L value increased by 368871.6%GBP 2.55AGT.L unit share price increased by 0.041.6%
SUPR.L (Supermarket Income REIT PLC) 2,899,843 GBP 2,325,674SUPR.L value increased by 405981.8%GBP 0.802SUPR.L unit share price increased by 0.0141.8%
PETS.L (Pets at Home Group Plc) 1,063,984 GBP 2,310,973PETS.L value increased by 1063984.8%GBP 2.172PETS.L unit share price increased by 0.14.8%
FGP.L (FirstGroup PLC) 1,280,689 GBP 2,269,381FGP.L value increased by 230521.0%GBP 1.772FGP.L unit share price increased by 0.0181.0%
TRN.L (Trainline Plc) 948,340 GBP 2,260,843TRN.L value decreased by -1896-0.1%GBP 2.384TRN.L unit share price decreased by -0.0020000000000002-0.1%
BREE.L (Breedon Group PLC) 658,896 GBP 2,188,853BREE.L value decreased by -38215-1.7%GBP 3.322BREE.L unit share price decreased by -0.058-1.7%
ICGT.L (ICG Enterprise Trust PLC) 143,867 GBP 2,175,269ICGT.L value increased by 374051.7%GBP 15.12ICGT.L unit share price increased by 0.261.7%
KIE.L (Kier Group PLC) 999,254 GBP 2,173,377KIE.L value increased by 449662.1%GBP 2.175KIE.L unit share price increased by 0.0452.1%
WIZZ.L (Wizz Air Holdings PLC) 180,163 GBP 2,156,551WIZZ.L value increased by 306281.4%GBP 11.97WIZZ.L unit share price increased by 0.171.4%
MONY.L (Moneysupermarket.Com Group PLC) 1,142,895 GBP 2,133,785MONY.L value increased by 22860.1%GBP 1.867MONY.L unit share price increased by 0.0020.1%
ELM.L (Elementis PLC) 1,352,446 GBP 2,131,455ELM.L value increased by 162290.8%GBP 1.576ELM.L unit share price increased by 0.0120.8%
SDP.L (Schroder Asia Pacific Fund) 320,680 GBP 2,116,488SDP.L value increased by 384821.9%GBP 6.6SDP.L unit share price increased by 0.121.9%
HAS.L (Hays plc) 3,747,183 GBP 2,113,411HAS.L value decreased by -59955-2.8%GBP 0.564HAS.L unit share price decreased by -0.016-2.8%
RICA.L (Ruffer Investment Company Limited) 706,787 GBP 2,088,556RICA.L value increased by 141360.7%GBP 2.955RICA.L unit share price increased by 0.020.7%
SAIN.L (Scottish American Investment Co) 404,831 GBP 2,052,493SAIN.L value increased by 242901.2%GBP 5.07SAIN.L unit share price increased by 0.061.2%
MUT.L (Murray Income Trust) 228,244 GBP 2,035,936MUT.L value increased by 182590.9%GBP 8.92MUT.L unit share price increased by 0.080.9%
SMWH.L (WH Smith PLC) 292,881 GBP 1,985,733SMWH.L value increased by 571123.0%GBP 6.78SMWH.L unit share price increased by 0.1953.0%
GAMA.L (Gamma Communications PLC) 213,739 GBP 1,985,635GAMA.L value decreased by -10687-0.5%GBP 9.29GAMA.L unit share price decreased by -0.050000000000001-0.5%
IHP.L (IntegraFin Holdings plc) 587,886 GBP 1,984,115IHP.L value increased by 470312.4%GBP 3.375IHP.L unit share price increased by 0.082.4%
MRCH.L (Merchants Trust PLC) 336,903 GBP 1,950,668MRCH.L value increased by 336901.8%GBP 5.79MRCH.L unit share price increased by 0.11.8%
KNOS.L (Kainos Group PLC) 187,266 GBP 1,880,151KNOS.L value decreased by -20599-1.1%GBP 10.04KNOS.L unit share price decreased by -0.11-1.1%
CGT.L (Capital Gearing Trust) 37,618 GBP 1,873,376CGT.L value increased by 188091.0%GBP 49.8CGT.L unit share price increased by 0.51.0%
OCI.L (Oakley Capital Investments Limited) 336,711 GBP 1,872,113OCI.L value increased by 202021.1%GBP 5.56OCI.L unit share price increased by 0.061.1%
USA.L (Baillie Gifford US Growth Trust PLC) 665,113 GBP 1,862,316USA.L value increased by 498832.8%GBP 2.8USA.L unit share price increased by 0.0752.8%
GEN.L (Genuit Group plc) 579,160 GBP 1,859,104GEN.L value decreased by -34749-1.8%GBP 3.21GEN.L unit share price decreased by -0.06-1.8%
IEM.L (Impax Environmental Markets PLC) 466,916 GBP 1,846,653IEM.L value increased by 163420.9%GBP 3.955IEM.L unit share price increased by 0.0350.9%
SOI.L (Schroder Oriental Income Fund) 547,328 GBP 1,808,919SOI.L value increased by 355762.0%GBP 3.305SOI.L unit share price increased by 0.0652.0%
FRAS.L (Frasers Group PLC) 239,991 GBP 1,774,733FRAS.L value increased by 35990.2%GBP 7.395FRAS.L unit share price increased by 0.0150.2%
BYIT.L (Bytes Technology Ltd) 512,700 GBP 1,743,180GBP 3.4
ESCT.L (The European Smaller Companies Trust PLC) 837,731 GBP 1,738,292ESCT.L value increased by 293211.7%GBP 2.075ESCT.L unit share price increased by 0.0351.7%
PAGE.L (Pagegroup PLC) 728,105 GBP 1,724,153PAGE.L value decreased by -30580-1.7%GBP 2.368PAGE.L unit share price decreased by -0.042-1.7%
ZIG.L (ZIGUP plc) 499,528 GBP 1,695,898ZIG.L value increased by 74930.4%GBP 3.395ZIG.L unit share price increased by 0.0150.4%
VSVS.L (Vesuvius PLC) 439,678 GBP 1,686,605VSVS.L value increased by 158290.9%GBP 3.836VSVS.L unit share price increased by 0.0360.9%
EWI.L (Edinburgh Worldwide Investment Trust plc) 824,175 GBP 1,685,438EWI.L value increased by 206041.2%GBP 2.045EWI.L unit share price increased by 0.0251.2%
SNR.L (Senior PLC) 924,934 GBP 1,635,283SNR.L value increased by 517963.3%GBP 1.768SNR.L unit share price increased by 0.0563.3%
ASHM.L (Ashmore Group Plc) 1,028,256 GBP 1,632,871ASHM.L value increased by 277631.7%GBP 1.588ASHM.L unit share price increased by 0.0271.7%
TRST.L (Trustpilot Group PLC) 866,200 GBP 1,626,724TRST.L value increased by 95290.6%GBP 1.878TRST.L unit share price increased by 0.0110.6%
ATYM.L (Atalaya Mining Ltd) 233,459 GBP 1,622,540ATYM.L value increased by 23350.1%GBP 6.95ATYM.L unit share price increased by 0.00999999999999980.1%
BGFD.L (Baillie Gifford Japan Trust) 183,616 GBP 1,617,657BGFD.L value increased by 330512.1%GBP 8.81BGFD.L unit share price increased by 0.182.1%
GROW.L (Draper Esprit PLC) 344,711 GBP 1,571,193GROW.L value increased by 455023.0%GBP 4.558GROW.L unit share price increased by 0.1323.0%
PHLL.L (Petershill Partners PLC) 501,160 GBP 1,566,125PHLL.L value decreased by -5012-0.3%GBP 3.125PHLL.L unit share price decreased by -0.0099999999999998-0.3%
MAB.L (Mitchells & Butlers PLC) 601,710 GBP 1,534,361MAB.L value increased by 300862.0%GBP 2.55MAB.L unit share price increased by 0.052.0%
PHI.L (Pacific Horizon Investment Trust) 200,836 GBP 1,506,270PHI.L value increased by 241001.6%GBP 7.5PHI.L unit share price increased by 0.121.6%
XPS.L (XPS Pensions Group PLC) 424,783 GBP 1,499,484XPS.L value increased by 127430.9%GBP 3.53XPS.L unit share price increased by 0.030.9%
MOON.L (Moonpig Group PLC) 725,712 GBP 1,494,967MOON.L value increased by 108860.7%GBP 2.06MOON.L unit share price increased by 0.0150.7%
CBG.L (Close Brothers Group plc) 349,244 GBP 1,486,382CBG.L value increased by 419092.9%GBP 4.256CBG.L unit share price increased by 0.122.9%
FEML.L (Fidelity Emerging Markets Ord) 151,351 GBP 1,484,753FEML.L value increased by 317832.2%GBP 9.81FEML.L unit share price increased by 0.212.2%
CSN.L (Chesnara) 517,738 GBP 1,444,489CSN.L value increased by 155321.1%GBP 2.79CSN.L unit share price increased by 0.031.1%
JUP.L (Jupiter Fund Management Plc) 992,776 GBP 1,439,525JUP.L value increased by 178701.3%GBP 1.45JUP.L unit share price increased by 0.0181.3%
FUTR.L (Future PLC) 229,410 GBP 1,410,872FUTR.L value decreased by -9176-0.6%GBP 6.15FUTR.L unit share price decreased by -0.04-0.6%
DOM.L (Domino’s Pizza Group PLC) 822,499 GBP 1,406,473DOM.L value increased by 189171.4%GBP 1.71DOM.L unit share price increased by 0.0231.4%
THRL.L (Target Healthcare REIT Ltd) 1,454,508 GBP 1,389,055THRL.L value increased by 261811.9%GBP 0.955THRL.L unit share price increased by 0.0181.9%
CHRY.L (Chrysalis Investments Ltd) 1,230,752 GBP 1,388,288CHRY.L value increased by 418453.1%GBP 1.128CHRY.L unit share price increased by 0.0343.1%
SPI.L (Spire Healthcare Group Plc) 615,791 GBP 1,379,372SPI.L value decreased by -12316-0.9%GBP 2.24SPI.L unit share price decreased by -0.02-0.9%
ONT.L (Oxford Nanopore Technologies Ltd) 1,004,516 GBP 1,374,178ONT.L value decreased by -77348-5.3%GBP 1.368ONT.L unit share price decreased by -0.077-5.3%
PRSR.L (PRS Reit PLC) 1,185,262 GBP 1,351,199PRSR.L value increased by 23710.2%GBP 1.14PRSR.L unit share price increased by 0.0020.2%
JEGI.L (JPMorgan European Growth & Income plc) 988,420 GBP 1,334,367JEGI.L value increased by 98840.7%GBP 1.35JEGI.L unit share price increased by 0.010.7%
PTEC.L (Playtech Plc) 519,315 GBP 1,332,043PTEC.L value increased by 727045.8%GBP 2.565PTEC.L unit share price increased by 0.145.8%
IPO.L (IP Group) 2,081,846 GBP 1,330,300IPO.L value increased by 333102.6%GBP 0.639IPO.L unit share price increased by 0.0162.6%
BAG.L (A.G.Barr PLC) 204,088 GBP 1,324,531BAG.L value decreased by -4082-0.3%GBP 6.49BAG.L unit share price decreased by -0.02-0.3%
JSG.L (Johnson Service Group Plc) 934,439 GBP 1,293,264JSG.L value increased by 56070.4%GBP 1.384JSG.L unit share price increased by 0.0060.4%
HSL.L (Henderson Smaller Cos Inv Tst) 153,154 GBP 1,289,557HSL.L value increased by 107210.8%GBP 8.42HSL.L unit share price increased by 0.070.8%
N91.L (Ninety One PLC) 593,968 GBP 1,281,783N91.L value increased by 178191.4%GBP 2.158N91.L unit share price increased by 0.031.4%
MGAM.L (Morgan Advanced Materials plc) 649,038 GBP 1,259,134MGAM.L value increased by 51930.4%GBP 1.94MGAM.L unit share price increased by 0.0080.4%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,086,417 GBP 1,251,850SEIT.L value increased by 20860.2%GBP 0.6SEIT.L unit share price increased by 0.0010.2%
AVON.L (Avon Protection PLC) 68,061 GBP 1,249,600AVON.L value increased by 40840.3%GBP 18.36AVON.L unit share price increased by 0.0599999999999990.3%
IBST.L (Ibstock PLC) 926,286 GBP 1,237,518IBST.L value decreased by -16673-1.3%GBP 1.336IBST.L unit share price decreased by -0.018-1.3%
VCT.L (Victrex plc) 201,113 GBP 1,226,789VCT.L value decreased by -2011-0.2%GBP 6.1VCT.L unit share price decreased by -0.010000000000001-0.2%
DSCV.L (Discoverie Group PLC) 212,927 GBP 1,224,330DSCV.L value decreased by -6388-0.5%GBP 5.75DSCV.L unit share price decreased by -0.03-0.5%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 217,612 GBP 1,222,979ATR.L value increased by 174091.4%GBP 5.62ATR.L unit share price increased by 0.081.4%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,785 GBP 1,215,144BRSC.L value increased by 94790.8%GBP 12.82BRSC.L unit share price increased by 0.10.8%
AAS.L (Abrdn Asia Focus PLC) 331,942 GBP 1,194,991AAS.L value increased by 66390.6%GBP 3.6AAS.L unit share price increased by 0.020.6%
ESP.L (Empiric Student Property Plc) 1,561,472 GBP 1,186,719ESP.L value increased by 109310.9%GBP 0.76ESP.L unit share price increased by 0.0070.9%
WIX.L (Wickes Group PLC) 520,044 GBP 1,185,700WIX.L value increased by 338032.9%GBP 2.28WIX.L unit share price increased by 0.0652.9%
JDW.L (J D Wetherspoon PLC) 176,290 GBP 1,185,550JDW.L value increased by 572945.1%GBP 6.725JDW.L unit share price increased by 0.3255.1%
WKP.L (Workspace Group PLC) 304,851 GBP 1,159,958WKP.L value increased by 472524.2%GBP 3.805WKP.L unit share price increased by 0.1554.2%
GDWN.L (Goodwin PLC) 5,869 GBP 1,138,586GDWN.L value decreased by -8804-0.8%GBP 194GDWN.L unit share price decreased by -1.5-0.8%
PINT.L (Pantheon Infrastructure PLC) 1,080,397 GBP 1,118,211PINT.L value increased by 108041.0%GBP 1.035PINT.L unit share price increased by 0.011.0%
CCR.L (C&C Group plc) 870,894 GBP 1,114,744GBP 1.28
HTG.L (Hunting PLC) 302,185 GBP 1,109,019HTG.L value decreased by -4533-0.4%GBP 3.67HTG.L unit share price decreased by -0.015-0.4%
GFRD.L (Galliford Try PLC) 223,010 GBP 1,103,900GFRD.L value increased by 267622.5%GBP 4.95GFRD.L unit share price increased by 0.122.5%
PPH.L (PPHE Hotel Group Ltd) 54,067 GBP 1,038,086PPH.L value increased by 367653.7%GBP 19.2PPH.L unit share price increased by 0.683.7%
AIE.L (Ashoka India Equity Investment Trust PLC) 374,179 GBP 1,036,476AIE.L value increased by 168381.7%GBP 2.77AIE.L unit share price increased by 0.0451.7%
BOWL.L (Hollywood Bowl Group PLC) 363,475 GBP 1,010,461BOWL.L value increased by 90870.9%GBP 2.78BOWL.L unit share price increased by 0.0250.9%
BUT.L (Brunner Investment Trust) 72,059 GBP 1,007,385BUT.L value increased by 144121.5%GBP 13.98BUT.L unit share price increased by 0.21.5%
OXB.L (Oxford BioMedica PLC) 158,871 GBP 1,002,476OXB.L value increased by 254192.6%GBP 6.31OXB.L unit share price increased by 0.162.6%
RHIM.L (RHI Magnesita NV) 40,770 GBP 990,711RHIM.L value increased by 101921.0%GBP 24.3RHIM.L unit share price increased by 0.251.0%
DOCS.L (Dr. Martens PLC) 1,301,793 GBP 981,552DOCS.L value increased by 201782.1%GBP 0.754DOCS.L unit share price increased by 0.01552.1%
THRG.L (Throgmorton Trust Plc) 161,819 GBP 970,914THRG.L value increased by 145641.5%GBP 6THRG.L unit share price increased by 0.091.5%
NCC.L (NCC Group plc) 658,892 GBP 963,300NCC.L value decreased by -2636-0.3%GBP 1.462NCC.L unit share price decreased by -0.004-0.3%
MSLH.L (Marshalls PLC) 532,015 GBP 942,731MSLH.L value decreased by -19152-2.0%GBP 1.772MSLH.L unit share price decreased by -0.036-2.0%
CWR.L (Ceres Power Holdings PLC) 271,305 GBP 915,926CWR.L value increased by 748808.9%GBP 3.376CWR.L unit share price increased by 0.2768.9%
HFG.L (Hilton Food Group Plc) 181,781 GBP 912,541HFG.L value increased by 36360.4%GBP 5.02HFG.L unit share price increased by 0.020.4%
BAKK.L (Bakkavor Group PLC) 400,278 GBP 900,626BAKK.L value decreased by -4002-0.4%GBP 2.25BAKK.L unit share price decreased by -0.0099999999999998-0.4%
PPET.L (Patria Private Equity Trust) 141,322 GBP 860,651PPET.L value increased by 98931.2%GBP 6.09PPET.L unit share price increased by 0.071.2%
EOT.L (European Opportunities Trust plc) 92,847 GBP 826,338EOT.L value increased by 129981.6%GBP 8.9EOT.L unit share price increased by 0.141.6%
MEGP.L (Me Group International PLC) 516,093 GBP 820,588MEGP.L value decreased by -6193-0.7%GBP 1.59MEGP.L unit share price decreased by -0.012-0.7%
FSG.L (Foresight Group Holdings Limited) 175,990 GBP 803,394FSG.L value increased by 70390.9%GBP 4.565FSG.L unit share price increased by 0.040.9%
ITH.L (Ithaca Energy PLC) 410,842 GBP 784,708ITH.L value decreased by -12325-1.5%GBP 1.91ITH.L unit share price decreased by -0.03-1.5%
POLN.L (Pollen Street PLC) 79,835 GBP 758,433POLN.L value increased by 31940.4%GBP 9.50001POLN.L unit share price increased by 0.0400099999999990.4%
AO.L (Ao World) 715,891 GBP 747,390AO.L value increased by 257723.6%GBP 1.044AO.L unit share price increased by 0.0363.6%
MTRO.L (Metro Bank PLC) 694,148 GBP 730,244MTRO.L value increased by 360965.2%GBP 1.052MTRO.L unit share price increased by 0.0525.2%
CMCX.L (CMC Markets PLC) 235,889 GBP 701,770CMCX.L value increased by 141542.1%GBP 2.975CMCX.L unit share price increased by 0.062.1%
THG.L (THG Holdings PLC) 1,609,953 GBP 691,314THG.L value increased by 19320.3%GBP 0.4294THG.L unit share price increased by 0.00120.3%
ALFA.L (Alfa Financial Software Holdings PLC) 298,627 GBP 662,952ALFA.L value decreased by -2986-0.4%GBP 2.22ALFA.L unit share price decreased by -0.0099999999999998-0.4%
NAS.L (North Atlantic Smaller Cos Ord) 181,673 GBP 661,290NAS.L value increased by 163512.5%GBP 3.64NAS.L unit share price increased by 0.092.5%
HWG.L (Harworth Group PLC) 369,524 GBP 593,086HWG.L value decreased by -5543-0.9%GBP 1.605HWG.L unit share price decreased by -0.015-0.9%
PINE.L (Pinewood Technologies Group PLC) 163,118 GBP 570,097PINE.L value increased by 24460.4%GBP 3.495PINE.L unit share price increased by 0.0150.4%
RNK.L (Rank Group PLC) 439,018 GBP 518,041RNK.L value increased by 4741410.1%GBP 1.18RNK.L unit share price increased by 0.10810.1%
PAY.L (PayPoint plc) 104,301 GBP 496,473PAY.L value increased by 15650.3%GBP 4.76PAY.L unit share price increased by 0.0150.3%
RPI.L (Raspberry Pi Holdings PLC) 147,707 GBP 475,026RPI.L value decreased by -10044-2.1%GBP 3.216RPI.L unit share price decreased by -0.068-2.1%
AML.L (Aston Martin Lagonda Global Holdings PLC) 684,752 GBP 412,905AML.L value increased by 13690.3%GBP 0.602999AML.L unit share price increased by 0.0019990.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00B00FV128 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SXS.L (Spectris PLC) 230,293 GBP 9,515,707SXS.L value increased by 506650.5%GBP 41.32SXS.L unit share price increased by 0.220.5%
BLND.L (British Land Company PLC) 2,287,405 GBP 8,742,462BLND.L value increased by 1646931.9%GBP 3.822BLND.L unit share price increased by 0.0721.9%
TW.L (Taylor Wimpey PLC) 8,311,705 GBP 8,594,303TW.L value increased by 1870132.2%GBP 1.034TW.L unit share price increased by 0.02252.2%
ABDN.L (Abrdn PLC) 4,243,985 GBP 8,428,554ABDN.L value increased by 679040.8%GBP 1.986ABDN.L unit share price increased by 0.0160.8%
BBOX.L (Tritax Big Box REIT plc) 5,771,002 GBP 8,379,495BBOX.L value increased by 577100.7%GBP 1.452BBOX.L unit share price increased by 0.010.7%
IGG.L (IG Group Holdings PLC) 787,467 GBP 8,103,035IGG.L value increased by 314980.4%GBP 10.29IGG.L unit share price increased by 0.0399999999999990.4%
BBY.L (Balfour Beatty plc) 1,166,928 GBP 7,847,591BBY.L value increased by 1750392.3%GBP 6.725BBY.L unit share price increased by 0.152.3%
JMAT.L (Johnson Matthey PLC) 394,546 GBP 7,729,156JMAT.L value increased by 986361.3%GBP 19.59JMAT.L unit share price increased by 0.251.3%
BWY.L (Bellway PLC) 268,572 GBP 7,562,988BWY.L value increased by 2094872.8%GBP 28.16BWY.L unit share price increased by 0.782.8%
INVP.L (Investec PLC) 1,378,383 GBP 7,498,404INVP.L value decreased by -13783-0.2%GBP 5.44INVP.L unit share price decreased by -0.0099999999999998-0.2%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,293,359 GBP 7,320,412JGGI.L value increased by 388010.5%GBP 5.66JGGI.L unit share price increased by 0.030.5%
ROR.L (Rotork PLC) 1,971,040 GBP 6,626,636ROR.L value increased by 670151.0%GBP 3.362ROR.L unit share price increased by 0.0341.0%
BGEO.L (Bank of Georgia Group PLC) 76,063 GBP 6,537,615BGEO.L value increased by 152130.2%GBP 85.95BGEO.L unit share price increased by 0.20.2%
RS1.L (RS GROUP PLC) 1,109,294 GBP 6,328,522RS1.L value increased by 776501.2%GBP 5.705RS1.L unit share price increased by 0.071.2%
ITV.L (ITV PLC) 7,871,779 GBP 6,324,974ITV.L value increased by 1928583.1%GBP 0.8035ITV.L unit share price increased by 0.02453.1%
INCH.L (Inchcape PLC) 827,402 GBP 6,275,844INCH.L value increased by 372330.6%GBP 7.585INCH.L unit share price increased by 0.0450.6%
CWK.L (Cranswick PLC) 122,302 GBP 6,261,862CWK.L value increased by 1528772.5%GBP 51.2CWK.L unit share price increased by 1.252.5%
MNKS.L (Monks Investment Trust PLC) 430,566 GBP 6,165,705MNKS.L value increased by 344450.6%GBP 14.32MNKS.L unit share price increased by 0.080.6%
RCP.L (RIT Capital Partners) 275,535 GBP 6,047,993RCP.L value increased by 1239902.1%GBP 21.95RCP.L unit share price increased by 0.452.1%
SRP.L (Serco Group) 2,348,558 GBP 5,847,909SRP.L value increased by 610621.1%GBP 2.49SRP.L unit share price increased by 0.0261.1%
DRX.L (Drax Group PLC) 816,644 GBP 5,810,422DRX.L value decreased by -73498-1.2%GBP 7.115DRX.L unit share price decreased by -0.09-1.2%
PNN.L (Pennon Group) 1,109,525 GBP 5,747,340PNN.L value increased by 776671.4%GBP 5.18PNN.L unit share price increased by 0.0699999999999991.4%
PHP.L (Primary Health Properties) 5,921,981 GBP 5,637,726PHP.L value increased by 681031.2%GBP 0.952PHP.L unit share price increased by 0.01151.2%
QLT.L (Quilter PLC) 3,115,953 GBP 5,614,947QLT.L value increased by 934781.7%GBP 1.802QLT.L unit share price increased by 0.031.7%
EMG.L (Man Group PLC) 2,725,733 GBP 5,555,044EMG.L value increased by 708691.3%GBP 2.038EMG.L unit share price increased by 0.0261.3%
CCL.L (Carnival PLC) 308,152 GBP 5,546,736CCL.L value decreased by -135587-2.4%GBP 18CCL.L unit share price decreased by -0.44-2.4%
UTG.L (Unite Group PLC) 978,546 GBP 5,249,899UTG.L value increased by 636051.2%GBP 5.365UTG.L unit share price increased by 0.0651.2%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,291,518 GBP 5,201,746GBP 2.27
INPP.L (International Public Partnership) 4,342,376 GBP 5,158,743INPP.L value increased by 347390.7%GBP 1.188INPP.L unit share price increased by 0.0080.7%
HICL.L (HICL Infrastructure Company Ltd) 4,563,528 GBP 5,138,533HICL.L value increased by 456360.9%GBP 1.126HICL.L unit share price increased by 0.00999999999999980.9%
JUST.L (Just Group plc) 2,406,525 GBP 5,137,931GBP 2.135
PLUS.L (Plus500 Ltd) 162,637 GBP 4,996,209PLUS.L value decreased by -35780-0.7%GBP 30.72PLUS.L unit share price decreased by -0.22-0.7%
FEV.L (Fidelity European Values) 1,203,913 GBP 4,984,200FEV.L value increased by 180590.4%GBP 4.14FEV.L unit share price increased by 0.0150.4%
VTY.L (Vistry Group PLC) 763,425 GBP 4,979,058VTY.L value increased by 2534575.4%GBP 6.522VTY.L unit share price increased by 0.3325.4%
SHC.L (Shaftesbury Capital PLC) 3,453,806 GBP 4,811,152SHC.L value increased by 621691.3%GBP 1.393SHC.L unit share price increased by 0.0181.3%
HGT.L (HG Capital Trust PLC) 1,000,981 GBP 4,794,699HGT.L value increased by 500491.1%GBP 4.79HGT.L unit share price increased by 0.051.1%
JTC.L (JTC PLC) 374,327 GBP 4,776,413JTC.L value decreased by -14973-0.3%GBP 12.76JTC.L unit share price decreased by -0.040000000000001-0.3%
BYG.L (Big Yellow Group PLC) 436,044 GBP 4,752,880BYG.L value increased by 261630.6%GBP 10.9BYG.L unit share price increased by 0.060.6%
OSB.L (OneSavings Bank PLC) 853,023 GBP 4,742,808OSB.L value increased by 980982.1%GBP 5.56OSB.L unit share price increased by 0.1152.1%
MGNS.L (Morgan Sindall Group PLC) 100,801 GBP 4,601,566MGNS.L value increased by 756011.7%GBP 45.65MGNS.L unit share price increased by 0.751.7%
QQ.L (Qinetiq Group PLC) 1,107,856 GBP 4,557,720QQ.L value decreased by -68687-1.5%GBP 4.114QQ.L unit share price decreased by -0.062-1.5%
ATT.L (Allianz Technology Trust PLC) 871,736 GBP 4,410,984ATT.L value decreased by -17435-0.4%GBP 5.06ATT.L unit share price decreased by -0.02-0.4%
MYI.L (Murray International Trust) 1,388,867 GBP 4,374,931MYI.L value increased by 416661.0%GBP 3.15MYI.L unit share price increased by 0.031.0%
TCAP.L (TP ICAP Group PLC) 1,777,376 GBP 4,372,345TCAP.L value increased by 888692.1%GBP 2.46TCAP.L unit share price increased by 0.052.1%
JAM.L (JPMorgan American Investment Trust) 389,658 GBP 4,371,963JAM.L value increased by 311730.7%GBP 11.22JAM.L unit share price increased by 0.080.7%
SCT.L (Softcat plc) 302,296 GBP 4,238,190SCT.L value decreased by -72551-1.7%GBP 14.02SCT.L unit share price decreased by -0.24-1.7%
TRIG.L (Renewables Infrastructure Grp) 5,648,255 GBP 4,117,578TRIG.L value decreased by -124262-2.9%GBP 0.729TRIG.L unit share price decreased by -0.022-2.9%
MRC.L (The Mercantile Investment Trust plc) 1,666,251 GBP 4,107,309MRC.L value increased by 666501.6%GBP 2.465MRC.L unit share price increased by 0.041.6%
TBCG.L (TBC Bank Group PLC) 105,516 GBP 4,104,572TBCG.L value increased by 422061.0%GBP 38.9TBCG.L unit share price increased by 0.41.0%
HILS.L (Hill & Smith Holdings PLC) 186,235 GBP 4,087,858HILS.L value increased by 558701.4%GBP 21.95HILS.L unit share price increased by 0.31.4%
WWH.L (Worldwide Healthcare Trust Plc) 1,046,983 GBP 4,083,234WWH.L value increased by 418801.0%GBP 3.9WWH.L unit share price increased by 0.041.0%
SSON.L (Smithson Investment Trust PLC) 254,176 GBP 4,026,148SSON.L value increased by 305010.8%GBP 15.84SSON.L unit share price increased by 0.120.8%
BME.L (B&M European Value Retail SA) 2,354,317 GBP 3,932,887BME.L value increased by 694531.8%GBP 1.6705BME.L unit share price increased by 0.02951.8%
CCC.L (Computacenter PLC) 130,837 GBP 3,843,991CCC.L value increased by 104670.3%GBP 29.38CCC.L unit share price increased by 0.0799999999999980.3%
GNS.L (Genus PLC) 154,567 GBP 3,794,620GNS.L value increased by 463701.2%GBP 24.55GNS.L unit share price increased by 0.31.2%
GFTU.L (Grafton Group plc) 406,944 GBP 3,707,260GFTU.L value increased by 988882.7%GBP 9.11GFTU.L unit share price increased by 0.2432.7%
PAG.L (Paragon Banking Group PLC) 447,216 GBP 3,702,948PAG.L value increased by 849712.3%GBP 8.28PAG.L unit share price increased by 0.192.3%
AJB.L (AJ Bell plc) 698,557 GBP 3,608,047AJB.L value increased by 838272.4%GBP 5.165AJB.L unit share price increased by 0.122.4%
COA.L (Coats Group PLC) 4,450,487 GBP 3,600,444COA.L value increased by 578561.6%GBP 0.809COA.L unit share price increased by 0.0131.6%
PIN.L (Pantheon International PLC) 986,295 GBP 3,599,977GBP 3.65
HMSO.L (Hammerson PLC) 1,103,215 GBP 3,468,508HMSO.L value increased by 706062.1%GBP 3.144HMSO.L unit share price increased by 0.0642.1%
SAFE.L (Safestore Holdings Plc) 497,709 GBP 3,419,261SAFE.L value increased by 248860.7%GBP 6.87SAFE.L unit share price increased by 0.050.7%
DNLM.L (Dunelm Group PLC) 310,259 GBP 3,332,182DNLM.L value increased by 744622.3%GBP 10.74DNLM.L unit share price increased by 0.242.3%
SRE.L (Sirius Real Estate Limited) 3,483,095 GBP 3,301,974SRE.L value increased by 87080.3%GBP 0.948SRE.L unit share price increased by 0.00249999999999990.3%
LRE.L (Lancashire Holdings Ltd) 566,630 GBP 3,258,123GBP 5.75
TATE.L (Tate & Lyle PLC) 851,980 GBP 3,177,885TATE.L value increased by 1277974.2%GBP 3.73TATE.L unit share price increased by 0.154.2%
BNKR.L (Bankers Investment Trust) 2,389,830 GBP 3,135,457BNKR.L value increased by 95590.3%GBP 1.312BNKR.L unit share price increased by 0.0040.3%
BPT.L (Bridgepoint Group Plc) 1,113,357 GBP 3,117,400BPT.L value increased by 356281.2%GBP 2.8BPT.L unit share price increased by 0.0321.2%
CURY.L (Currys PLC) 2,409,972 GBP 3,060,664CURY.L value increased by 602492.0%GBP 1.27CURY.L unit share price increased by 0.0252.0%
GRI.L (Grainger PLC) 1,653,332 GBP 3,055,358GRI.L value increased by 363741.2%GBP 1.848GRI.L unit share price increased by 0.0221.2%
SVS.L (Savills) 309,559 GBP 3,024,391SVS.L value increased by 619112.1%GBP 9.77SVS.L unit share price increased by 0.22.1%
LWDB.L (Law Debenture Corp) 298,242 GBP 2,988,385LWDB.L value increased by 59650.2%GBP 10.02LWDB.L unit share price increased by 0.020.2%
ENOG.L (Energean Oil & Gas PLC) 325,430 GBP 2,987,447ENOG.L value decreased by -52069-1.7%GBP 9.18ENOG.L unit share price decreased by -0.16-1.7%
TPK.L (Travis Perkins PLC) 482,136 GBP 2,969,958TPK.L value increased by 1470525.2%GBP 6.16TPK.L unit share price increased by 0.3055.2%
BRWM.L (Blackrock World Mining Trust Plc) 440,570 GBP 2,965,036BRWM.L value increased by 396511.4%GBP 6.73BRWM.L unit share price increased by 0.0900000000000011.4%
CHG.L (Chemring Group PLC) 624,661 GBP 2,964,016CHG.L value decreased by -18740-0.6%GBP 4.745CHG.L unit share price decreased by -0.03-0.6%
HTWS.L (Helios Towers Plc) 1,852,235 GBP 2,937,645HTWS.L value increased by 481581.7%GBP 1.586HTWS.L unit share price increased by 0.0261.7%
GPE.L (GREAT PORTLAND ESTATES PLC) 911,885 GBP 2,817,725GPE.L value increased by 227970.8%GBP 3.09GPE.L unit share price increased by 0.0250.8%
HBR.L (Harbour Energy PLC) 1,310,042 GBP 2,811,350HBR.L value decreased by -13101-0.5%GBP 2.146HBR.L unit share price decreased by -0.01-0.5%
FAN.L (Volution Group plc) 454,492 GBP 2,808,761FAN.L value increased by 409051.5%GBP 6.18FAN.L unit share price increased by 0.091.5%
SSPG.L (SSP Group PLC) 1,860,714 GBP 2,804,096SSPG.L value increased by 632642.3%GBP 1.507SSPG.L unit share price increased by 0.0342.3%
TEP.L (Telecom Plus PLC) 169,371 GBP 2,781,072TEP.L value decreased by -169371-5.7%GBP 16.42TEP.L unit share price decreased by -1-5.7%
CLDN.L (Caledonia Investments) 730,302 GBP 2,767,845CLDN.L value increased by 292121.1%GBP 3.79CLDN.L unit share price increased by 0.041.1%
RSW.L (Renishaw PLC) 80,616 GBP 2,749,006RSW.L value decreased by -20154-0.7%GBP 34.1RSW.L unit share price decreased by -0.25-0.7%
PFD.L (Premier Foods PLC) 1,542,794 GBP 2,712,232PFD.L value increased by 370271.4%GBP 1.758PFD.L unit share price increased by 0.0241.4%
JFJ.L (JPMorgan Japanese Investment Trust) 379,679 GBP 2,699,518JFJ.L value increased by 37970.1%GBP 7.11JFJ.L unit share price increased by 0.0100000000000010.1%
HOC.L (Hochschild Mining plc) 745,935 GBP 2,670,447HOC.L value decreased by -17903-0.7%GBP 3.58HOC.L unit share price decreased by -0.024-0.7%
FSV.L (Fidelity Special Values) 675,537 GBP 2,668,371FSV.L value increased by 236440.9%GBP 3.95FSV.L unit share price increased by 0.0350.9%
EDIN.L (Edinburgh Investment Trust) 329,613 GBP 2,640,200EDIN.L value increased by 263691.0%GBP 8.01EDIN.L unit share price increased by 0.081.0%
ASL.L (Aberforth Smaller Companies Trust PLC) 174,294 GBP 2,631,839ASL.L value increased by 139430.5%GBP 15.1ASL.L unit share price increased by 0.080.5%
HRI.L (Herald Investment Trust) 111,394 GBP 2,595,480HRI.L value decreased by -5570-0.2%GBP 23.3HRI.L unit share price decreased by -0.050000000000001-0.2%
OXIG.L (Oxford Instruments PLC) 128,851 GBP 2,535,788OXIG.L value increased by 515412.1%GBP 19.68OXIG.L unit share price increased by 0.42.1%
FCSS.L (Fidelity China Special Situations PLC) 820,984 GBP 2,512,211FCSS.L value decreased by -20525-0.8%GBP 3.06FCSS.L unit share price decreased by -0.025-0.8%
FOUR.L (4Imprint Group Plc) 64,725 GBP 2,501,621FOUR.L value increased by 711972.9%GBP 38.65FOUR.L unit share price increased by 1.12.9%
BOY.L (Bodycote PLC) 405,496 GBP 2,491,773BOY.L value increased by 364951.5%GBP 6.145BOY.L unit share price increased by 0.091.5%
KLR.L (Keller Group PLC) 158,118 GBP 2,485,615KLR.L value increased by 411111.7%GBP 15.72KLR.L unit share price increased by 0.261.7%
DWL.L (Dowlais Group Plc) 2,970,022 GBP 2,482,938DWL.L value increased by 267301.1%GBP 0.836DWL.L unit share price increased by 0.0091.1%
FGT.L (Finsbury Growth & Income Trust) 305,983 GBP 2,472,343FGT.L value increased by 183590.7%GBP 8.08FGT.L unit share price increased by 0.060.7%
OCDO.L (Ocado Group PLC) 1,392,578 GBP 2,439,797OCDO.L value increased by 27850.1%GBP 1.752OCDO.L unit share price increased by 0.0020.1%
GNC.L (Greencore Group) 1,027,468 GBP 2,419,687GBP 2.355
BCG.L (Baltic Classifieds Group PLC) 1,053,818 GBP 2,397,436BCG.L value decreased by -52691-2.2%GBP 2.275BCG.L unit share price decreased by -0.05-2.2%
WOSG.L (Watches Of Switzerland Group PLC) 521,728 GBP 2,385,340WOSG.L value increased by 511292.2%GBP 4.572WOSG.L unit share price increased by 0.0982.2%
CKN.L (Clarkson) 65,261 GBP 2,385,290CKN.L value increased by 97900.4%GBP 36.55CKN.L unit share price increased by 0.150.4%
RAT.L (Rathbone Brothers PLC) 132,875 GBP 2,359,860RAT.L value increased by 584652.5%GBP 17.76RAT.L unit share price increased by 0.442.5%
TMPL.L (Temple Bar Investment Trust) 646,026 GBP 2,325,694TMPL.L value increased by 387621.7%GBP 3.6TMPL.L unit share price increased by 0.061.7%
AGT.L (AVI Global Trust PLC) 922,182 GBP 2,314,677AGT.L value increased by 138330.6%GBP 2.51AGT.L unit share price increased by 0.0150.6%
SUPR.L (Supermarket Income REIT PLC) 2,899,843 GBP 2,285,076SUPR.L value increased by 492972.2%GBP 0.788SUPR.L unit share price increased by 0.0172.2%
TRN.L (Trainline Plc) 948,340 GBP 2,262,739TRN.L value increased by 94830.4%GBP 2.386TRN.L unit share price increased by 0.010.4%
FGP.L (FirstGroup PLC) 1,280,689 GBP 2,246,329FGP.L value decreased by -56350-2.4%GBP 1.754FGP.L unit share price decreased by -0.044-2.4%
BREE.L (Breedon Group PLC) 658,896 GBP 2,227,068BREE.L value increased by 1106945.2%GBP 3.38BREE.L unit share price increased by 0.1685.2%
PETS.L (Pets at Home Group Plc) 1,063,984 GBP 2,204,575PETS.L value increased by 446872.1%GBP 2.072PETS.L unit share price increased by 0.0422.1%
HAS.L (Hays plc) 3,747,183 GBP 2,173,366HAS.L value increased by 562082.7%GBP 0.58HAS.L unit share price increased by 0.0152.7%
ICGT.L (ICG Enterprise Trust PLC) 143,867 GBP 2,137,864ICGT.L value increased by 57550.3%GBP 14.86ICGT.L unit share price increased by 0.0399999999999990.3%
MONY.L (Moneysupermarket.Com Group PLC) 1,142,895 GBP 2,131,499MONY.L value increased by 148570.7%GBP 1.865MONY.L unit share price increased by 0.0130.7%
KIE.L (Kier Group PLC) 999,254 GBP 2,128,411KIE.L value increased by 399701.9%GBP 2.13KIE.L unit share price increased by 0.041.9%
WIZZ.L (Wizz Air Holdings PLC) 180,163 GBP 2,125,923WIZZ.L value increased by 738663.6%GBP 11.8WIZZ.L unit share price increased by 0.413.6%
ELM.L (Elementis PLC) 1,352,446 GBP 2,115,226ELM.L value increased by 81150.4%GBP 1.564ELM.L unit share price increased by 0.0060.4%
SDP.L (Schroder Asia Pacific Fund) 320,680 GBP 2,078,006SDP.L value decreased by -9621-0.5%GBP 6.48SDP.L unit share price decreased by -0.029999999999999-0.5%
RICA.L (Ruffer Investment Company Limited) 706,787 GBP 2,074,420GBP 2.935
SAIN.L (Scottish American Investment Co) 404,831 GBP 2,028,203SAIN.L value increased by 141690.7%GBP 5.01SAIN.L unit share price increased by 0.0350.7%
MUT.L (Murray Income Trust) 228,244 GBP 2,017,677MUT.L value increased by 159770.8%GBP 8.84MUT.L unit share price increased by 0.070.8%
GAMA.L (Gamma Communications PLC) 213,739 GBP 1,996,322GAMA.L value increased by 320611.6%GBP 9.34GAMA.L unit share price increased by 0.151.6%
IHP.L (IntegraFin Holdings plc) 587,886 GBP 1,937,084IHP.L value increased by 470312.5%GBP 3.295IHP.L unit share price increased by 0.082.5%
SMWH.L (WH Smith PLC) 292,881 GBP 1,928,621SMWH.L value increased by 600403.2%GBP 6.585SMWH.L unit share price increased by 0.2053.2%
MRCH.L (Merchants Trust PLC) 336,903 GBP 1,916,978MRCH.L value increased by 303211.6%GBP 5.69MRCH.L unit share price increased by 0.0900000000000011.6%
KNOS.L (Kainos Group PLC) 187,266 GBP 1,900,750KNOS.L value increased by 37450.2%GBP 10.15KNOS.L unit share price increased by 0.020.2%
GEN.L (Genuit Group plc) 579,160 GBP 1,893,853GEN.L value increased by 839784.6%GBP 3.27GEN.L unit share price increased by 0.1454.6%
CGT.L (Capital Gearing Trust) 37,618 GBP 1,854,567GBP 49.3
OCI.L (Oakley Capital Investments Limited) 336,711 GBP 1,851,911OCI.L value increased by 134690.7%GBP 5.5OCI.L unit share price increased by 0.040.7%
IEM.L (Impax Environmental Markets PLC) 466,916 GBP 1,830,311IEM.L value increased by 186771.0%GBP 3.92IEM.L unit share price increased by 0.041.0%
USA.L (Baillie Gifford US Growth Trust PLC) 665,113 GBP 1,812,433USA.L value increased by 33260.2%GBP 2.725USA.L unit share price increased by 0.00499999999999990.2%
SOI.L (Schroder Oriental Income Fund) 547,328 GBP 1,773,343SOI.L value decreased by -2736-0.2%GBP 3.24SOI.L unit share price decreased by -0.0049999999999999-0.2%
FRAS.L (Frasers Group PLC) 239,991 GBP 1,771,134FRAS.L value increased by 311991.8%GBP 7.38FRAS.L unit share price increased by 0.131.8%
PAGE.L (Pagegroup PLC) 728,105 GBP 1,754,733PAGE.L value increased by 364052.1%GBP 2.41PAGE.L unit share price increased by 0.052.1%
BYIT.L (Bytes Technology Ltd) 512,700 GBP 1,743,180BYIT.L value decreased by -7178-0.4%GBP 3.4BYIT.L unit share price decreased by -0.014-0.4%
ESCT.L (The European Smaller Companies Trust PLC) 837,731 GBP 1,708,971ESCT.L value increased by 41880.2%GBP 2.04ESCT.L unit share price increased by 0.00499999999999990.2%
ZIG.L (ZIGUP plc) 499,528 GBP 1,688,405ZIG.L value increased by 249771.5%GBP 3.38ZIG.L unit share price increased by 0.051.5%
VSVS.L (Vesuvius PLC) 439,678 GBP 1,670,776VSVS.L value increased by 202251.2%GBP 3.8VSVS.L unit share price increased by 0.0461.2%
EWI.L (Edinburgh Worldwide Investment Trust plc) 824,175 GBP 1,664,834EWI.L value increased by 181321.1%GBP 2.02EWI.L unit share price increased by 0.0221.1%
ATYM.L (Atalaya Mining Ltd) 233,459 GBP 1,620,205ATYM.L value increased by 210111.3%GBP 6.94ATYM.L unit share price increased by 0.0900000000000011.3%
TRST.L (Trustpilot Group PLC) 866,200 GBP 1,617,195TRST.L value increased by 233871.5%GBP 1.867TRST.L unit share price increased by 0.0271.5%
ASHM.L (Ashmore Group Plc) 1,028,256 GBP 1,605,108ASHM.L value increased by 267351.7%GBP 1.561ASHM.L unit share price increased by 0.0261.7%
BGFD.L (Baillie Gifford Japan Trust) 183,616 GBP 1,584,606BGFD.L value decreased by -12853-0.8%GBP 8.63BGFD.L unit share price decreased by -0.069999999999999-0.8%
SNR.L (Senior PLC) 924,934 GBP 1,583,487SNR.L value increased by 295981.9%GBP 1.712SNR.L unit share price increased by 0.0321.9%
PHLL.L (Petershill Partners PLC) 501,160 GBP 1,571,137PHLL.L value decreased by -7517-0.5%GBP 3.135PHLL.L unit share price decreased by -0.015-0.5%
GROW.L (Draper Esprit PLC) 344,711 GBP 1,525,691GROW.L value increased by 799735.5%GBP 4.426GROW.L unit share price increased by 0.2325.5%
MAB.L (Mitchells & Butlers PLC) 601,710 GBP 1,504,275MAB.L value increased by 391112.7%GBP 2.5MAB.L unit share price increased by 0.0652.7%
XPS.L (XPS Pensions Group PLC) 424,783 GBP 1,486,741XPS.L value increased by 318592.2%GBP 3.5XPS.L unit share price increased by 0.0752.2%
MOON.L (Moonpig Group PLC) 725,712 GBP 1,484,081MOON.L value increased by 290282.0%GBP 2.045MOON.L unit share price increased by 0.042.0%
PHI.L (Pacific Horizon Investment Trust) 200,836 GBP 1,482,170PHI.L value increased by 120500.8%GBP 7.38PHI.L unit share price increased by 0.060.8%
FEML.L (Fidelity Emerging Markets Ord) 151,351 GBP 1,452,970FEML.L value increased by 181631.3%GBP 9.6FEML.L unit share price increased by 0.121.3%
ONT.L (Oxford Nanopore Technologies Ltd) 1,004,516 GBP 1,451,526ONT.L value increased by 753395.5%GBP 1.445ONT.L unit share price increased by 0.0755.5%
CBG.L (Close Brothers Group plc) 349,244 GBP 1,444,473CBG.L value increased by 726435.3%GBP 4.136CBG.L unit share price increased by 0.2085.3%
CSN.L (Chesnara) 517,738 GBP 1,428,957CSN.L value increased by 129440.9%GBP 2.76CSN.L unit share price increased by 0.0250.9%
JUP.L (Jupiter Fund Management Plc) 992,776 GBP 1,421,655JUP.L value increased by 317692.3%GBP 1.432JUP.L unit share price increased by 0.0322.3%
FUTR.L (Future PLC) 229,410 GBP 1,420,048FUTR.L value increased by 367062.7%GBP 6.19FUTR.L unit share price increased by 0.162.7%
SPI.L (Spire Healthcare Group Plc) 615,791 GBP 1,391,688SPI.L value increased by 246321.8%GBP 2.26SPI.L unit share price increased by 0.041.8%
DOM.L (Domino’s Pizza Group PLC) 822,499 GBP 1,387,556DOM.L value decreased by -18917-1.3%GBP 1.687DOM.L unit share price decreased by -0.023-1.3%
THRL.L (Target Healthcare REIT Ltd) 1,454,508 GBP 1,362,874THRL.L value increased by 130911.0%GBP 0.937THRL.L unit share price increased by 0.0091.0%
PRSR.L (PRS Reit PLC) 1,185,262 GBP 1,348,828PRSR.L value increased by 94820.7%GBP 1.138PRSR.L unit share price increased by 0.0080.7%
CHRY.L (Chrysalis Investments Ltd) 1,230,752 GBP 1,346,443CHRY.L value increased by 123080.9%GBP 1.094CHRY.L unit share price increased by 0.010.9%
BAG.L (A.G.Barr PLC) 204,088 GBP 1,328,613BAG.L value increased by 204091.6%GBP 6.51BAG.L unit share price increased by 0.11.6%
JEGI.L (JPMorgan European Growth & Income plc) 988,420 GBP 1,324,483JEGI.L value increased by 98840.8%GBP 1.34JEGI.L unit share price increased by 0.010.8%
IPO.L (IP Group) 2,081,846 GBP 1,296,990IPO.L value increased by 270642.1%GBP 0.623IPO.L unit share price increased by 0.0132.1%
JSG.L (Johnson Service Group Plc) 934,439 GBP 1,287,657JSG.L value increased by 18690.1%GBP 1.378JSG.L unit share price increased by 0.0020.1%
HSL.L (Henderson Smaller Cos Inv Tst) 153,154 GBP 1,278,836HSL.L value increased by 214421.7%GBP 8.35HSL.L unit share price increased by 0.141.7%
N91.L (Ninety One PLC) 593,968 GBP 1,263,964N91.L value increased by 71280.6%GBP 2.128N91.L unit share price increased by 0.0120.6%
PTEC.L (Playtech Plc) 519,315 GBP 1,259,339PTEC.L value decreased by -23369-1.8%GBP 2.425PTEC.L unit share price decreased by -0.045-1.8%
IBST.L (Ibstock PLC) 926,286 GBP 1,254,191IBST.L value increased by 703975.9%GBP 1.354IBST.L unit share price increased by 0.0765.9%
MGAM.L (Morgan Advanced Materials plc) 649,038 GBP 1,253,941MGAM.L value decreased by -12981-1.0%GBP 1.932MGAM.L unit share price decreased by -0.02-1.0%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,086,417 GBP 1,249,764SEIT.L value increased by 146051.2%GBP 0.599SEIT.L unit share price increased by 0.0071.2%
AVON.L (Avon Protection PLC) 68,061 GBP 1,245,516AVON.L value decreased by -9529-0.8%GBP 18.3AVON.L unit share price decreased by -0.14-0.8%
DSCV.L (Discoverie Group PLC) 212,927 GBP 1,230,718DSCV.L value increased by 170341.4%GBP 5.78DSCV.L unit share price increased by 0.081.4%
VCT.L (Victrex plc) 201,113 GBP 1,228,800VCT.L value increased by 221221.8%GBP 6.11VCT.L unit share price increased by 0.111.8%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,785 GBP 1,205,665BRSC.L value increased by 246442.1%GBP 12.72BRSC.L unit share price increased by 0.262.1%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 217,612 GBP 1,205,570GBP 5.54
AAS.L (Abrdn Asia Focus PLC) 331,942 GBP 1,188,352AAS.L value increased by 66380.6%GBP 3.58AAS.L unit share price increased by 0.020.6%
ESP.L (Empiric Student Property Plc) 1,561,472 GBP 1,175,788ESP.L value increased by 46840.4%GBP 0.753ESP.L unit share price increased by 0.0030.4%
WIX.L (Wickes Group PLC) 520,044 GBP 1,151,897WIX.L value increased by 390033.5%GBP 2.215WIX.L unit share price increased by 0.0753.5%
GDWN.L (Goodwin PLC) 5,869 GBP 1,147,390GDWN.L value increased by 146731.3%GBP 195.5GDWN.L unit share price increased by 2.51.3%
JDW.L (J D Wetherspoon PLC) 176,290 GBP 1,128,256JDW.L value increased by 379023.5%GBP 6.4JDW.L unit share price increased by 0.2153.5%
CCR.L (C&C Group plc) 870,894 GBP 1,114,744CCR.L value increased by 243852.2%GBP 1.28CCR.L unit share price increased by 0.0282.2%
HTG.L (Hunting PLC) 302,185 GBP 1,113,552HTG.L value increased by 317302.9%GBP 3.685HTG.L unit share price increased by 0.1052.9%
WKP.L (Workspace Group PLC) 304,851 GBP 1,112,706WKP.L value increased by 91450.8%GBP 3.65WKP.L unit share price increased by 0.030.8%
PINT.L (Pantheon Infrastructure PLC) 1,080,397 GBP 1,107,407PINT.L value decreased by -5402-0.5%GBP 1.025PINT.L unit share price decreased by -0.0050000000000001-0.5%
GFRD.L (Galliford Try PLC) 223,010 GBP 1,077,138GBP 4.83
AIE.L (Ashoka India Equity Investment Trust PLC) 374,179 GBP 1,019,638AIE.L value decreased by -5612-0.5%GBP 2.725AIE.L unit share price decreased by -0.015-0.5%
BOWL.L (Hollywood Bowl Group PLC) 363,475 GBP 1,001,374BOWL.L value increased by 272612.8%GBP 2.755BOWL.L unit share price increased by 0.0752.8%
PPH.L (PPHE Hotel Group Ltd) 54,067 GBP 1,001,321PPH.L value increased by 118951.2%GBP 18.52PPH.L unit share price increased by 0.221.2%
BUT.L (Brunner Investment Trust) 72,059 GBP 992,973BUT.L value increased by 72060.7%GBP 13.78BUT.L unit share price increased by 0.10.7%
RHIM.L (RHI Magnesita NV) 40,770 GBP 980,519RHIM.L value decreased by -4077-0.4%GBP 24.05RHIM.L unit share price decreased by -0.099999999999998-0.4%
OXB.L (Oxford BioMedica PLC) 158,871 GBP 977,057OXB.L value increased by 31780.3%GBP 6.15OXB.L unit share price increased by 0.020.3%
NCC.L (NCC Group plc) 658,892 GBP 965,936NCC.L value decreased by -22402-2.3%GBP 1.466NCC.L unit share price decreased by -0.034-2.3%
MSLH.L (Marshalls PLC) 532,015 GBP 961,883MSLH.L value increased by 393694.3%GBP 1.808MSLH.L unit share price increased by 0.0744.3%
DOCS.L (Dr. Martens PLC) 1,301,793 GBP 961,374DOCS.L value increased by 97631.0%GBP 0.7385DOCS.L unit share price increased by 0.00750000000000011.0%
THRG.L (Throgmorton Trust Plc) 161,819 GBP 956,350THRG.L value increased by 129451.4%GBP 5.91THRG.L unit share price increased by 0.081.4%
HFG.L (Hilton Food Group Plc) 181,781 GBP 908,905HFG.L value increased by 309033.5%GBP 5HFG.L unit share price increased by 0.173.5%
BAKK.L (Bakkavor Group PLC) 400,278 GBP 904,628BAKK.L value increased by 100071.1%GBP 2.26BAKK.L unit share price increased by 0.0251.1%
PPET.L (Patria Private Equity Trust) 141,322 GBP 850,758PPET.L value decreased by -1414-0.2%GBP 6.02PPET.L unit share price decreased by -0.010000000000001-0.2%
CWR.L (Ceres Power Holdings PLC) 271,305 GBP 841,046CWR.L value decreased by -40695-4.6%GBP 3.1CWR.L unit share price decreased by -0.15-4.6%
MEGP.L (Me Group International PLC) 516,093 GBP 826,781MEGP.L value increased by 51610.6%GBP 1.602MEGP.L unit share price increased by 0.010.6%
EOT.L (European Opportunities Trust plc) 92,847 GBP 813,340EOT.L value increased by 111421.4%GBP 8.76EOT.L unit share price increased by 0.121.4%
ITH.L (Ithaca Energy PLC) 410,842 GBP 797,033ITH.L value decreased by -4931-0.6%GBP 1.94ITH.L unit share price decreased by -0.012-0.6%
FSG.L (Foresight Group Holdings Limited) 175,990 GBP 796,355FSG.L value increased by 131991.7%GBP 4.525FSG.L unit share price increased by 0.0751.7%
POLN.L (Pollen Street PLC) 79,835 GBP 755,239POLN.L value increased by 175642.4%GBP 9.46POLN.L unit share price increased by 0.222.4%
AO.L (Ao World) 715,891 GBP 721,618AO.L value increased by 107381.5%GBP 1.008AO.L unit share price increased by 0.0151.5%
MTRO.L (Metro Bank PLC) 694,148 GBP 694,148MTRO.L value decreased by -19436-2.7%GBP 1MTRO.L unit share price decreased by -0.028-2.7%
THG.L (THG Holdings PLC) 1,609,953 GBP 689,382THG.L value increased by 19320.3%GBP 0.4282THG.L unit share price increased by 0.00120.3%
CMCX.L (CMC Markets PLC) 235,889 GBP 687,616CMCX.L value increased by 47170.7%GBP 2.915CMCX.L unit share price increased by 0.020.7%
ALFA.L (Alfa Financial Software Holdings PLC) 298,627 GBP 665,938ALFA.L value increased by 89591.4%GBP 2.23ALFA.L unit share price increased by 0.031.4%
NAS.L (North Atlantic Smaller Cos Ord) 181,673 GBP 644,939GBP 3.55
HWG.L (Harworth Group PLC) 369,524 GBP 598,629HWG.L value increased by 36950.6%GBP 1.62HWG.L unit share price increased by 0.010.6%
PINE.L (Pinewood Technologies Group PLC) 163,118 GBP 567,651PINE.L value increased by 154972.8%GBP 3.48PINE.L unit share price increased by 0.0952.8%
PAY.L (PayPoint plc) 104,301 GBP 494,908PAY.L value increased by 26070.5%GBP 4.745PAY.L unit share price increased by 0.0250.5%
RPI.L (Raspberry Pi Holdings PLC) 147,707 GBP 485,070RPI.L value increased by 76811.6%GBP 3.284RPI.L unit share price increased by 0.0521.6%
RNK.L (Rank Group PLC) 439,018 GBP 470,627RNK.L value decreased by -2634-0.6%GBP 1.072RNK.L unit share price decreased by -0.006-0.6%
AML.L (Aston Martin Lagonda Global Holdings PLC) 684,752 GBP 411,536AML.L value decreased by -17461-4.1%GBP 0.601AML.L unit share price decreased by -0.0255-4.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00B00FV128 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SXS.L (Spectris PLC) 230,293 GBP 9,465,042SXS.L value increased by 46060.0%GBP 41.1SXS.L unit share price increased by 0.0200000000000030.0%
BLND.L (British Land Company PLC) 2,287,405 GBP 8,577,769BLND.L value increased by 45750.1%GBP 3.75BLND.L unit share price increased by 0.00199999999999980.1%
TW.L (Taylor Wimpey PLC) 8,311,705 GBP 8,407,290TW.L value increased by 374030.4%GBP 1.0115TW.L unit share price increased by 0.00450000000000020.4%
ABDN.L (Abrdn PLC) 4,243,985 GBP 8,360,650ABDN.L value increased by 976111.2%GBP 1.97ABDN.L unit share price increased by 0.0231.2%
BBOX.L (Tritax Big Box REIT plc) 5,771,002 GBP 8,321,785BBOX.L value decreased by -92336-1.1%GBP 1.442BBOX.L unit share price decreased by -0.016-1.1%
IGG.L (IG Group Holdings PLC) 787,467 GBP 8,071,537IGG.L value decreased by -62997-0.8%GBP 10.25IGG.L unit share price decreased by -0.08-0.8%
BBY.L (Balfour Beatty plc) 1,166,928 GBP 7,672,552BBY.L value increased by 1517012.0%GBP 6.575BBY.L unit share price increased by 0.132.0%
JMAT.L (Johnson Matthey PLC) 394,546 GBP 7,630,520JMAT.L value decreased by -157818-2.0%GBP 19.34JMAT.L unit share price decreased by -0.4-2.0%
INVP.L (Investec PLC) 1,378,383 GBP 7,512,187INVP.L value increased by 1240541.7%GBP 5.45INVP.L unit share price increased by 0.091.7%
BWY.L (Bellway PLC) 268,572 GBP 7,353,501BWY.L value decreased by -32229-0.4%GBP 27.38BWY.L unit share price decreased by -0.12-0.4%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,293,359 GBP 7,281,611JGGI.L value increased by 646680.9%GBP 5.63JGGI.L unit share price increased by 0.050.9%
ROR.L (Rotork PLC) 1,971,040 GBP 6,559,621ROR.L value decreased by -106436-1.6%GBP 3.328ROR.L unit share price decreased by -0.054-1.6%
BGEO.L (Bank of Georgia Group PLC) 76,063 GBP 6,522,402BGEO.L value increased by 1863542.9%GBP 85.75BGEO.L unit share price increased by 2.452.9%
RS1.L (RS GROUP PLC) 1,109,294 GBP 6,250,872RS1.L value increased by 721041.2%GBP 5.635RS1.L unit share price increased by 0.0651.2%
INCH.L (Inchcape PLC) 827,402 GBP 6,238,611INCH.L value increased by 744661.2%GBP 7.54INCH.L unit share price increased by 0.091.2%
ITV.L (ITV PLC) 7,871,779 GBP 6,132,116ITV.L value increased by 78720.1%GBP 0.779ITV.L unit share price increased by 0.0010.1%
MNKS.L (Monks Investment Trust PLC) 430,566 GBP 6,131,260MNKS.L value increased by 775021.3%GBP 14.24MNKS.L unit share price increased by 0.181.3%
CWK.L (Cranswick PLC) 122,302 GBP 6,108,985CWK.L value increased by 672661.1%GBP 49.95CWK.L unit share price increased by 0.551.1%
RCP.L (RIT Capital Partners) 275,535 GBP 5,924,003RCP.L value increased by 137770.2%GBP 21.5RCP.L unit share price increased by 0.0500000000000010.2%
DRX.L (Drax Group PLC) 816,644 GBP 5,883,920DRX.L value increased by 612481.1%GBP 7.205DRX.L unit share price increased by 0.0751.1%
SRP.L (Serco Group) 2,348,558 GBP 5,786,847SRP.L value increased by 469710.8%GBP 2.464SRP.L unit share price increased by 0.020.8%
CCL.L (Carnival PLC) 308,152 GBP 5,682,323CCL.L value increased by 1093942.0%GBP 18.44CCL.L unit share price increased by 0.3552.0%
PNN.L (Pennon Group) 1,109,525 GBP 5,669,673PNN.L value increased by 610241.1%GBP 5.11PNN.L unit share price increased by 0.0550000000000011.1%
PHP.L (Primary Health Properties) 5,921,981 GBP 5,569,623PHP.L value decreased by -14805-0.3%GBP 0.9405PHP.L unit share price decreased by -0.0024999999999999-0.3%
QLT.L (Quilter PLC) 3,115,953 GBP 5,521,469QLT.L value increased by 810151.5%GBP 1.772QLT.L unit share price increased by 0.0261.5%
EMG.L (Man Group PLC) 2,725,733 GBP 5,484,175EMG.L value increased by 381600.7%GBP 2.012EMG.L unit share price increased by 0.0140.7%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,291,518 GBP 5,201,746TEM.L value increased by 343730.7%GBP 2.27TEM.L unit share price increased by 0.0150.7%
UTG.L (Unite Group PLC) 978,546 GBP 5,186,294UTG.L value decreased by -63605-1.2%GBP 5.3UTG.L unit share price decreased by -0.065-1.2%
JUST.L (Just Group plc) 2,406,525 GBP 5,137,931GBP 2.135
INPP.L (International Public Partnership) 4,342,376 GBP 5,124,004INPP.L value increased by 173700.3%GBP 1.18INPP.L unit share price increased by 0.0040.3%
HICL.L (HICL Infrastructure Company Ltd) 4,563,528 GBP 5,092,897HICL.L value decreased by -18254-0.4%GBP 1.116HICL.L unit share price decreased by -0.004-0.4%
PLUS.L (Plus500 Ltd) 162,637 GBP 5,031,989PLUS.L value increased by 487911.0%GBP 30.94PLUS.L unit share price increased by 0.31.0%
FEV.L (Fidelity European Values) 1,203,913 GBP 4,966,141FEV.L value increased by 60190.1%GBP 4.125FEV.L unit share price increased by 0.00499999999999990.1%
JTC.L (JTC PLC) 374,327 GBP 4,791,386JTC.L value decreased by -14973-0.3%GBP 12.8JTC.L unit share price decreased by -0.039999999999999-0.3%
SHC.L (Shaftesbury Capital PLC) 3,453,806 GBP 4,748,983SHC.L value decreased by -48354-1.0%GBP 1.375SHC.L unit share price decreased by -0.014-1.0%
HGT.L (HG Capital Trust PLC) 1,000,981 GBP 4,744,650HGT.L value increased by 150150.3%GBP 4.74HGT.L unit share price increased by 0.0150000000000010.3%
BYG.L (Big Yellow Group PLC) 436,044 GBP 4,726,717BYG.L value decreased by -17442-0.4%GBP 10.84BYG.L unit share price decreased by -0.040000000000001-0.4%
VTY.L (Vistry Group PLC) 763,425 GBP 4,725,601VTY.L value increased by 1710073.8%GBP 6.19VTY.L unit share price increased by 0.2243.8%
OSB.L (OneSavings Bank PLC) 853,023 GBP 4,644,710OSB.L value increased by 639761.4%GBP 5.445OSB.L unit share price increased by 0.0751.4%
QQ.L (Qinetiq Group PLC) 1,107,856 GBP 4,626,407QQ.L value decreased by -86412-1.8%GBP 4.176QQ.L unit share price decreased by -0.077999999999999-1.8%
MGNS.L (Morgan Sindall Group PLC) 100,801 GBP 4,525,965MGNS.L value increased by 201600.4%GBP 44.9MGNS.L unit share price increased by 0.20.4%
ATT.L (Allianz Technology Trust PLC) 871,736 GBP 4,428,419ATT.L value increased by 1351193.1%GBP 5.08ATT.L unit share price increased by 0.1553.1%
JAM.L (JPMorgan American Investment Trust) 389,658 GBP 4,340,790JAM.L value increased by 623451.5%GBP 11.14JAM.L unit share price increased by 0.161.5%
MYI.L (Murray International Trust) 1,388,867 GBP 4,333,265MYI.L value increased by 69440.2%GBP 3.12MYI.L unit share price increased by 0.00499999999999990.2%
SCT.L (Softcat plc) 302,296 GBP 4,310,741SCT.L value increased by 90690.2%GBP 14.26SCT.L unit share price increased by 0.0299999999999990.2%
TCAP.L (TP ICAP Group PLC) 1,777,376 GBP 4,283,476GBP 2.41
TRIG.L (Renewables Infrastructure Grp) 5,648,255 GBP 4,241,840TRIG.L value decreased by -39537-0.9%GBP 0.751TRIG.L unit share price decreased by -0.007-0.9%
TBCG.L (TBC Bank Group PLC) 105,516 GBP 4,062,366TBCG.L value increased by 949642.4%GBP 38.5TBCG.L unit share price increased by 0.92.4%
WWH.L (Worldwide Healthcare Trust Plc) 1,046,983 GBP 4,041,354WWH.L value increased by 418791.0%GBP 3.86WWH.L unit share price increased by 0.041.0%
MRC.L (The Mercantile Investment Trust plc) 1,666,251 GBP 4,040,659GBP 2.425
HILS.L (Hill & Smith Holdings PLC) 186,235 GBP 4,031,988HILS.L value increased by 651821.6%GBP 21.65HILS.L unit share price increased by 0.351.6%
SSON.L (Smithson Investment Trust PLC) 254,176 GBP 3,995,647SSON.L value increased by 305010.8%GBP 15.72SSON.L unit share price increased by 0.120.8%
BME.L (B&M European Value Retail SA) 2,354,317 GBP 3,863,434BME.L value decreased by -95350-2.4%GBP 1.641BME.L unit share price decreased by -0.0405-2.4%
CCC.L (Computacenter PLC) 130,837 GBP 3,833,524CCC.L value increased by 758852.0%GBP 29.3CCC.L unit share price increased by 0.582.0%
GNS.L (Genus PLC) 154,567 GBP 3,748,250GNS.L value decreased by -69555-1.8%GBP 24.25GNS.L unit share price decreased by -0.45-1.8%
PAG.L (Paragon Banking Group PLC) 447,216 GBP 3,617,977PAG.L value decreased by -2237-0.1%GBP 8.09PAG.L unit share price decreased by -0.0050000000000008-0.1%
GFTU.L (Grafton Group plc) 406,944 GBP 3,608,372GFTU.L value increased by 113940.3%GBP 8.867GFTU.L unit share price increased by 0.0280.3%
PIN.L (Pantheon International PLC) 986,295 GBP 3,599,977PIN.L value increased by 295890.8%GBP 3.65PIN.L unit share price increased by 0.030.8%
COA.L (Coats Group PLC) 4,450,487 GBP 3,542,588COA.L value increased by 400551.1%GBP 0.796COA.L unit share price increased by 0.0091.1%
AJB.L (AJ Bell plc) 698,557 GBP 3,524,220GBP 5.045
HMSO.L (Hammerson PLC) 1,103,215 GBP 3,397,902HMSO.L value decreased by -13239-0.4%GBP 3.08HMSO.L unit share price decreased by -0.012-0.4%
SAFE.L (Safestore Holdings Plc) 497,709 GBP 3,394,375SAFE.L value decreased by -74657-2.2%GBP 6.82SAFE.L unit share price decreased by -0.15-2.2%
SRE.L (Sirius Real Estate Limited) 3,483,095 GBP 3,293,266SRE.L value decreased by -22640-0.7%GBP 0.9455SRE.L unit share price decreased by -0.0065-0.7%
LRE.L (Lancashire Holdings Ltd) 566,630 GBP 3,258,123LRE.L value decreased by -28331-0.9%GBP 5.75LRE.L unit share price decreased by -0.05-0.9%
DNLM.L (Dunelm Group PLC) 310,259 GBP 3,257,720DNLM.L value decreased by -93077-2.8%GBP 10.5DNLM.L unit share price decreased by -0.3-2.8%
BNKR.L (Bankers Investment Trust) 2,389,830 GBP 3,125,898BNKR.L value increased by 191190.6%GBP 1.308BNKR.L unit share price increased by 0.0080.6%
BPT.L (Bridgepoint Group Plc) 1,113,357 GBP 3,081,772BPT.L value increased by 489881.6%GBP 2.768BPT.L unit share price increased by 0.0441.6%
TATE.L (Tate & Lyle PLC) 851,980 GBP 3,050,088TATE.L value decreased by -109054-3.5%GBP 3.58TATE.L unit share price decreased by -0.128-3.5%
ENOG.L (Energean Oil & Gas PLC) 325,430 GBP 3,039,516ENOG.L value increased by 113900.4%GBP 9.34ENOG.L unit share price increased by 0.0350.4%
GRI.L (Grainger PLC) 1,653,332 GBP 3,018,984GRI.L value decreased by -6614-0.2%GBP 1.826GRI.L unit share price decreased by -0.004-0.2%
CURY.L (Currys PLC) 2,409,972 GBP 3,000,415CURY.L value decreased by -45790-1.5%GBP 1.245CURY.L unit share price decreased by -0.019-1.5%
CHG.L (Chemring Group PLC) 624,661 GBP 2,982,756CHG.L value decreased by -81206-2.7%GBP 4.775CHG.L unit share price decreased by -0.13-2.7%
LWDB.L (Law Debenture Corp) 298,242 GBP 2,982,420LWDB.L value decreased by -5965-0.2%GBP 10LWDB.L unit share price decreased by -0.02-0.2%
SVS.L (Savills) 309,559 GBP 2,962,480SVS.L value increased by 216690.7%GBP 9.57SVS.L unit share price increased by 0.070.7%
TEP.L (Telecom Plus PLC) 169,371 GBP 2,950,443TEP.L value decreased by -47424-1.6%GBP 17.42TEP.L unit share price decreased by -0.28-1.6%
BRWM.L (Blackrock World Mining Trust Plc) 440,570 GBP 2,925,385BRWM.L value increased by 528691.8%GBP 6.64BRWM.L unit share price increased by 0.121.8%
HTWS.L (Helios Towers Plc) 1,852,235 GBP 2,889,487HTWS.L value increased by 629762.2%GBP 1.56HTWS.L unit share price increased by 0.0342.2%
HBR.L (Harbour Energy PLC) 1,310,042 GBP 2,824,451HBR.L value decreased by -31441-1.1%GBP 2.156HBR.L unit share price decreased by -0.024-1.1%
TPK.L (Travis Perkins PLC) 482,136 GBP 2,822,906TPK.L value decreased by -4822-0.2%GBP 5.855TPK.L unit share price decreased by -0.0099999999999998-0.2%
GPE.L (GREAT PORTLAND ESTATES PLC) 911,885 GBP 2,794,928GPE.L value decreased by -4559-0.2%GBP 3.065GPE.L unit share price decreased by -0.0049999999999999-0.2%
RSW.L (Renishaw PLC) 80,616 GBP 2,769,160RSW.L value increased by 564322.1%GBP 34.35RSW.L unit share price increased by 0.72.1%
FAN.L (Volution Group plc) 454,492 GBP 2,767,856FAN.L value increased by 227240.8%GBP 6.09FAN.L unit share price increased by 0.050.8%
SSPG.L (SSP Group PLC) 1,860,714 GBP 2,740,832SSPG.L value increased by 427971.6%GBP 1.473SSPG.L unit share price increased by 0.0231.6%
CLDN.L (Caledonia Investments) 730,302 GBP 2,738,633CLDN.L value decreased by -3651-0.1%GBP 3.75CLDN.L unit share price decreased by -0.0049999999999999-0.1%
JFJ.L (JPMorgan Japanese Investment Trust) 379,679 GBP 2,695,721JFJ.L value decreased by -3797-0.1%GBP 7.1JFJ.L unit share price decreased by -0.010000000000001-0.1%
HOC.L (Hochschild Mining plc) 745,935 GBP 2,688,350HOC.L value increased by 820533.1%GBP 3.604HOC.L unit share price increased by 0.113.1%
PFD.L (Premier Foods PLC) 1,542,794 GBP 2,675,205PFD.L value decreased by -40112-1.5%GBP 1.734PFD.L unit share price decreased by -0.026-1.5%
FSV.L (Fidelity Special Values) 675,537 GBP 2,644,727FSV.L value increased by 33770.1%GBP 3.915FSV.L unit share price increased by 0.00499999999999990.1%
ASL.L (Aberforth Smaller Companies Trust PLC) 174,294 GBP 2,617,896ASL.L value increased by 104580.4%GBP 15.02ASL.L unit share price increased by 0.0599999999999990.4%
EDIN.L (Edinburgh Investment Trust) 329,613 GBP 2,613,831EDIN.L value decreased by -13185-0.5%GBP 7.93EDIN.L unit share price decreased by -0.04-0.5%
HRI.L (Herald Investment Trust) 111,394 GBP 2,601,050HRI.L value increased by 334181.3%GBP 23.35HRI.L unit share price increased by 0.31.3%
FCSS.L (Fidelity China Special Situations PLC) 820,984 GBP 2,532,736FCSS.L value increased by 123150.5%GBP 3.085FCSS.L unit share price increased by 0.0150.5%
OXIG.L (Oxford Instruments PLC) 128,851 GBP 2,484,247OXIG.L value increased by 77310.3%GBP 19.28OXIG.L unit share price increased by 0.0600000000000020.3%
DWL.L (Dowlais Group Plc) 2,970,022 GBP 2,456,208DWL.L value increased by 311851.3%GBP 0.827DWL.L unit share price increased by 0.01051.3%
BOY.L (Bodycote PLC) 405,496 GBP 2,455,278BOY.L value increased by 182470.7%GBP 6.055BOY.L unit share price increased by 0.0450.7%
FGT.L (Finsbury Growth & Income Trust) 305,983 GBP 2,453,984FGT.L value decreased by -6119-0.2%GBP 8.02FGT.L unit share price decreased by -0.02-0.2%
BCG.L (Baltic Classifieds Group PLC) 1,053,818 GBP 2,450,127BCG.L value increased by 210770.9%GBP 2.325BCG.L unit share price increased by 0.020.9%
KLR.L (Keller Group PLC) 158,118 GBP 2,444,504KLR.L value increased by 411101.7%GBP 15.46KLR.L unit share price increased by 0.261.7%
OCDO.L (Ocado Group PLC) 1,392,578 GBP 2,437,012OCDO.L value decreased by -144828-5.6%GBP 1.75OCDO.L unit share price decreased by -0.104-5.6%
FOUR.L (4Imprint Group Plc) 64,725 GBP 2,430,424FOUR.L value decreased by -42071-1.7%GBP 37.55FOUR.L unit share price decreased by -0.65000000000001-1.7%
GNC.L (Greencore Group) 1,027,468 GBP 2,419,687GNC.L value decreased by -15412-0.6%GBP 2.355GNC.L unit share price decreased by -0.015-0.6%
CKN.L (Clarkson) 65,261 GBP 2,375,500CKN.L value decreased by -6527-0.3%GBP 36.4CKN.L unit share price decreased by -0.1-0.3%
WOSG.L (Watches Of Switzerland Group PLC) 521,728 GBP 2,334,211WOSG.L value increased by 438251.9%GBP 4.474WOSG.L unit share price increased by 0.0840000000000011.9%
FGP.L (FirstGroup PLC) 1,280,689 GBP 2,302,679FGP.L value decreased by -10245-0.4%GBP 1.798FGP.L unit share price decreased by -0.008-0.4%
RAT.L (Rathbone Brothers PLC) 132,875 GBP 2,301,395RAT.L value decreased by -18603-0.8%GBP 17.32RAT.L unit share price decreased by -0.14-0.8%
AGT.L (AVI Global Trust PLC) 922,182 GBP 2,300,844AGT.L value increased by 138330.6%GBP 2.495AGT.L unit share price increased by 0.0150.6%
TMPL.L (Temple Bar Investment Trust) 646,026 GBP 2,286,932TMPL.L value decreased by -6460-0.3%GBP 3.54TMPL.L unit share price decreased by -0.0099999999999998-0.3%
TRN.L (Trainline Plc) 948,340 GBP 2,253,256TRN.L value decreased by -151734-6.3%GBP 2.376TRN.L unit share price decreased by -0.16-6.3%
SUPR.L (Supermarket Income REIT PLC) 2,899,843 GBP 2,235,779SUPR.L value decreased by -26099-1.2%GBP 0.771SUPR.L unit share price decreased by -0.009-1.2%
PETS.L (Pets at Home Group Plc) 1,063,984 GBP 2,159,888PETS.L value decreased by -27663-1.3%GBP 2.03PETS.L unit share price decreased by -0.026-1.3%
ICGT.L (ICG Enterprise Trust PLC) 143,867 GBP 2,132,109ICGT.L value decreased by -23019-1.1%GBP 14.82ICGT.L unit share price decreased by -0.16-1.1%
HAS.L (Hays plc) 3,747,183 GBP 2,117,158HAS.L value increased by 318511.5%GBP 0.565HAS.L unit share price increased by 0.00851.5%
MONY.L (Moneysupermarket.Com Group PLC) 1,142,895 GBP 2,116,642MONY.L value increased by 80010.4%GBP 1.852MONY.L unit share price increased by 0.00700000000000010.4%
BREE.L (Breedon Group PLC) 658,896 GBP 2,116,374BREE.L value increased by 105420.5%GBP 3.212BREE.L unit share price increased by 0.0160.5%
ELM.L (Elementis PLC) 1,352,446 GBP 2,107,111ELM.L value increased by 162290.8%GBP 1.558ELM.L unit share price increased by 0.0120.8%
KIE.L (Kier Group PLC) 999,254 GBP 2,088,441KIE.L value increased by 599553.0%GBP 2.09KIE.L unit share price increased by 0.063.0%
SDP.L (Schroder Asia Pacific Fund) 320,680 GBP 2,087,627SDP.L value increased by 160340.8%GBP 6.51SDP.L unit share price increased by 0.050.8%
RICA.L (Ruffer Investment Company Limited) 706,787 GBP 2,074,420RICA.L value decreased by -3534-0.2%GBP 2.935RICA.L unit share price decreased by -0.0049999999999999-0.2%
WIZZ.L (Wizz Air Holdings PLC) 180,163 GBP 2,052,057WIZZ.L value increased by 756693.8%GBP 11.39WIZZ.L unit share price increased by 0.423.8%
SAIN.L (Scottish American Investment Co) 404,831 GBP 2,014,034SAIN.L value decreased by -2024-0.1%GBP 4.975SAIN.L unit share price decreased by -0.0050000000000008-0.1%
MUT.L (Murray Income Trust) 228,244 GBP 2,001,700MUT.L value increased by 91300.5%GBP 8.77MUT.L unit share price increased by 0.0399999999999990.5%
GAMA.L (Gamma Communications PLC) 213,739 GBP 1,964,261GAMA.L value increased by 320601.7%GBP 9.19GAMA.L unit share price increased by 0.151.7%
KNOS.L (Kainos Group PLC) 187,266 GBP 1,897,005KNOS.L value increased by 411992.2%GBP 10.13KNOS.L unit share price increased by 0.222.2%
IHP.L (IntegraFin Holdings plc) 587,886 GBP 1,890,053IHP.L value increased by 117570.6%GBP 3.215IHP.L unit share price increased by 0.020.6%
MRCH.L (Merchants Trust PLC) 336,903 GBP 1,886,657MRCH.L value decreased by -3369-0.2%GBP 5.6MRCH.L unit share price decreased by -0.010000000000001-0.2%
SMWH.L (WH Smith PLC) 292,881 GBP 1,868,581SMWH.L value decreased by -38074-2.0%GBP 6.38SMWH.L unit share price decreased by -0.13-2.0%
CGT.L (Capital Gearing Trust) 37,618 GBP 1,854,567CGT.L value increased by 37610.2%GBP 49.3CGT.L unit share price increased by 0.0999999999999940.2%
OCI.L (Oakley Capital Investments Limited) 336,711 GBP 1,838,442OCI.L value decreased by -40405-2.2%GBP 5.46OCI.L unit share price decreased by -0.12-2.2%
IEM.L (Impax Environmental Markets PLC) 466,916 GBP 1,811,634IEM.L value increased by 93380.5%GBP 3.88IEM.L unit share price increased by 0.020.5%
GEN.L (Genuit Group plc) 579,160 GBP 1,809,875GEN.L value increased by 289581.6%GBP 3.125GEN.L unit share price increased by 0.051.6%
USA.L (Baillie Gifford US Growth Trust PLC) 665,113 GBP 1,809,107USA.L value increased by 432322.4%GBP 2.72USA.L unit share price increased by 0.0652.4%
SOI.L (Schroder Oriental Income Fund) 547,328 GBP 1,776,079SOI.L value increased by 136830.8%GBP 3.245SOI.L unit share price increased by 0.0250.8%
BYIT.L (Bytes Technology Ltd) 512,700 GBP 1,750,358BYIT.L value increased by 153810.9%GBP 3.414BYIT.L unit share price increased by 0.030.9%
FRAS.L (Frasers Group PLC) 239,991 GBP 1,739,935FRAS.L value increased by 227991.3%GBP 7.25FRAS.L unit share price increased by 0.0951.3%
PAGE.L (Pagegroup PLC) 728,105 GBP 1,718,328PAGE.L value increased by 160190.9%GBP 2.36PAGE.L unit share price increased by 0.0220.9%
ESCT.L (The European Smaller Companies Trust PLC) 837,731 GBP 1,704,783ESCT.L value increased by 83780.5%GBP 2.035ESCT.L unit share price increased by 0.010.5%
ZIG.L (ZIGUP plc) 499,528 GBP 1,663,428ZIG.L value decreased by -12488-0.7%GBP 3.33ZIG.L unit share price decreased by -0.025-0.7%
VSVS.L (Vesuvius PLC) 439,678 GBP 1,650,551VSVS.L value increased by 193461.2%GBP 3.754VSVS.L unit share price increased by 0.0441.2%
EWI.L (Edinburgh Worldwide Investment Trust plc) 824,175 GBP 1,646,702EWI.L value increased by 263741.6%GBP 1.998EWI.L unit share price increased by 0.0321.6%
ATYM.L (Atalaya Mining Ltd) 233,459 GBP 1,599,194ATYM.L value increased by 653684.3%GBP 6.85ATYM.L unit share price increased by 0.284.3%
BGFD.L (Baillie Gifford Japan Trust) 183,616 GBP 1,597,459BGFD.L value increased by 36720.2%GBP 8.7BGFD.L unit share price increased by 0.020.2%
TRST.L (Trustpilot Group PLC) 866,200 GBP 1,593,808TRST.L value increased by 684304.5%GBP 1.84TRST.L unit share price increased by 0.0794.5%
PHLL.L (Petershill Partners PLC) 501,160 GBP 1,578,654GBP 3.15
ASHM.L (Ashmore Group Plc) 1,028,256 GBP 1,578,373ASHM.L value decreased by -26735-1.7%GBP 1.535ASHM.L unit share price decreased by -0.026-1.7%
SNR.L (Senior PLC) 924,934 GBP 1,553,889SNR.L value increased by 314482.1%GBP 1.68SNR.L unit share price increased by 0.0342.1%
PHI.L (Pacific Horizon Investment Trust) 200,836 GBP 1,470,120PHI.L value increased by 120510.8%GBP 7.32PHI.L unit share price increased by 0.060.8%
MAB.L (Mitchells & Butlers PLC) 601,710 GBP 1,465,164MAB.L value decreased by -15043-1.0%GBP 2.435MAB.L unit share price decreased by -0.025-1.0%
MOON.L (Moonpig Group PLC) 725,712 GBP 1,455,053MOON.L value decreased by -25399-1.7%GBP 2.005MOON.L unit share price decreased by -0.035-1.7%
XPS.L (XPS Pensions Group PLC) 424,783 GBP 1,454,882XPS.L value increased by 403552.9%GBP 3.425XPS.L unit share price increased by 0.0952.9%
GROW.L (Draper Esprit PLC) 344,711 GBP 1,445,718GROW.L value increased by 317132.2%GBP 4.194GROW.L unit share price increased by 0.0922.2%
FEML.L (Fidelity Emerging Markets Ord) 151,351 GBP 1,434,807GBP 9.48
CSN.L (Chesnara) 517,738 GBP 1,416,013CSN.L value increased by 51770.4%GBP 2.735CSN.L unit share price increased by 0.00999999999999980.4%
DOM.L (Domino’s Pizza Group PLC) 822,499 GBP 1,406,473DOM.L value decreased by -13983-1.0%GBP 1.71DOM.L unit share price decreased by -0.017-1.0%
JUP.L (Jupiter Fund Management Plc) 992,776 GBP 1,389,886JUP.L value decreased by -19856-1.4%GBP 1.4JUP.L unit share price decreased by -0.02-1.4%
FUTR.L (Future PLC) 229,410 GBP 1,383,342FUTR.L value increased by 103230.8%GBP 6.03FUTR.L unit share price increased by 0.0450.8%
ONT.L (Oxford Nanopore Technologies Ltd) 1,004,516 GBP 1,376,187ONT.L value increased by 492213.7%GBP 1.37ONT.L unit share price increased by 0.0493.7%
CBG.L (Close Brothers Group plc) 349,244 GBP 1,371,830CBG.L value decreased by -16764-1.2%GBP 3.928CBG.L unit share price decreased by -0.048-1.2%
SPI.L (Spire Healthcare Group Plc) 615,791 GBP 1,367,056SPI.L value decreased by -9237-0.7%GBP 2.22SPI.L unit share price decreased by -0.015-0.7%
THRL.L (Target Healthcare REIT Ltd) 1,454,508 GBP 1,349,783THRL.L value decreased by -5818-0.4%GBP 0.928THRL.L unit share price decreased by -0.004-0.4%
PRSR.L (PRS Reit PLC) 1,185,262 GBP 1,339,346PRSR.L value increased by 47410.4%GBP 1.13PRSR.L unit share price increased by 0.0040.4%
CHRY.L (Chrysalis Investments Ltd) 1,230,752 GBP 1,334,135GBP 1.084
JEGI.L (JPMorgan European Growth & Income plc) 988,420 GBP 1,314,599JEGI.L value increased by 49420.4%GBP 1.33JEGI.L unit share price increased by 0.00500000000000010.4%
BAG.L (A.G.Barr PLC) 204,088 GBP 1,308,204BAG.L value increased by 40820.3%GBP 6.41BAG.L unit share price increased by 0.020.3%
JSG.L (Johnson Service Group Plc) 934,439 GBP 1,285,788JSG.L value increased by 130821.0%GBP 1.376JSG.L unit share price increased by 0.0141.0%
PTEC.L (Playtech Plc) 519,315 GBP 1,282,708PTEC.L value increased by 337552.7%GBP 2.47PTEC.L unit share price increased by 0.0652.7%
IPO.L (IP Group) 2,081,846 GBP 1,269,926IPO.L value increased by 83270.7%GBP 0.61IPO.L unit share price increased by 0.0040.7%
MGAM.L (Morgan Advanced Materials plc) 649,038 GBP 1,266,922MGAM.L value increased by 116830.9%GBP 1.952MGAM.L unit share price increased by 0.0180.9%
HSL.L (Henderson Smaller Cos Inv Tst) 153,154 GBP 1,257,394HSL.L value increased by 15310.1%GBP 8.21HSL.L unit share price increased by 0.0100000000000020.1%
N91.L (Ninety One PLC) 593,968 GBP 1,256,836N91.L value increased by 95030.8%GBP 2.116N91.L unit share price increased by 0.0160.8%
AVON.L (Avon Protection PLC) 68,061 GBP 1,255,045AVON.L value increased by 176961.4%GBP 18.44AVON.L unit share price increased by 0.261.4%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,086,417 GBP 1,235,159SEIT.L value decreased by -2086-0.2%GBP 0.592SEIT.L unit share price decreased by -0.001-0.2%
DSCV.L (Discoverie Group PLC) 212,927 GBP 1,213,684DSCV.L value increased by 63880.5%GBP 5.7DSCV.L unit share price increased by 0.030.5%
VCT.L (Victrex plc) 201,113 GBP 1,206,678VCT.L value increased by 80450.7%GBP 6VCT.L unit share price increased by 0.040.7%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 217,612 GBP 1,205,570ATR.L value increased by 43520.4%GBP 5.54ATR.L unit share price increased by 0.020.4%
IBST.L (Ibstock PLC) 926,286 GBP 1,183,794IBST.L value increased by 166741.4%GBP 1.278IBST.L unit share price increased by 0.0181.4%
AAS.L (Abrdn Asia Focus PLC) 331,942 GBP 1,181,714AAS.L value increased by 66390.6%GBP 3.56AAS.L unit share price increased by 0.020.6%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,785 GBP 1,181,021BRSC.L value decreased by -3792-0.3%GBP 12.46BRSC.L unit share price decreased by -0.039999999999999-0.3%
ESP.L (Empiric Student Property Plc) 1,561,472 GBP 1,171,104ESP.L value decreased by -10930-0.9%GBP 0.75ESP.L unit share price decreased by -0.007-0.9%
GDWN.L (Goodwin PLC) 5,869 GBP 1,132,717GDWN.L value decreased by -5869-0.5%GBP 193GDWN.L unit share price decreased by -1-0.5%
WIX.L (Wickes Group PLC) 520,044 GBP 1,112,894WIX.L value decreased by -15601-1.4%GBP 2.14WIX.L unit share price decreased by -0.03-1.4%
PINT.L (Pantheon Infrastructure PLC) 1,080,397 GBP 1,112,809PINT.L value decreased by -10804-1.0%GBP 1.03PINT.L unit share price decreased by -0.01-1.0%
WKP.L (Workspace Group PLC) 304,851 GBP 1,103,561WKP.L value decreased by -16766-1.5%GBP 3.62WKP.L unit share price decreased by -0.055-1.5%
CCR.L (C&C Group plc) 870,894 GBP 1,090,359CCR.L value decreased by -38320-3.4%GBP 1.252CCR.L unit share price decreased by -0.044-3.4%
JDW.L (J D Wetherspoon PLC) 176,290 GBP 1,090,354JDW.L value decreased by -20273-1.8%GBP 6.185JDW.L unit share price decreased by -0.115-1.8%
HTG.L (Hunting PLC) 302,185 GBP 1,081,822HTG.L value increased by 15110.1%GBP 3.58HTG.L unit share price increased by 0.00499999999999990.1%
GFRD.L (Galliford Try PLC) 223,010 GBP 1,077,138GFRD.L value decreased by -2230-0.2%GBP 4.83GFRD.L unit share price decreased by -0.0099999999999998-0.2%
AIE.L (Ashoka India Equity Investment Trust PLC) 374,179 GBP 1,025,250AIE.L value decreased by -7484-0.7%GBP 2.74AIE.L unit share price decreased by -0.02-0.7%
PPH.L (PPHE Hotel Group Ltd) 54,067 GBP 989,426PPH.L value increased by 270332.8%GBP 18.3PPH.L unit share price increased by 0.52.8%
NCC.L (NCC Group plc) 658,892 GBP 988,338NCC.L value increased by 224022.3%GBP 1.5NCC.L unit share price increased by 0.0342.3%
BUT.L (Brunner Investment Trust) 72,059 GBP 985,767BUT.L value increased by 14410.1%GBP 13.68BUT.L unit share price increased by 0.020.1%
RHIM.L (RHI Magnesita NV) 40,770 GBP 984,596RHIM.L value increased by 61160.6%GBP 24.15RHIM.L unit share price increased by 0.150.6%
BOWL.L (Hollywood Bowl Group PLC) 363,475 GBP 974,113BOWL.L value decreased by -7270-0.7%GBP 2.68BOWL.L unit share price decreased by -0.02-0.7%
OXB.L (Oxford BioMedica PLC) 158,871 GBP 973,879OXB.L value increased by 333633.5%GBP 6.13OXB.L unit share price increased by 0.213.5%
DOCS.L (Dr. Martens PLC) 1,301,793 GBP 951,611DOCS.L value decreased by -10414-1.1%GBP 0.731DOCS.L unit share price decreased by -0.008-1.1%
THRG.L (Throgmorton Trust Plc) 161,819 GBP 943,405THRG.L value increased by 16180.2%GBP 5.83THRG.L unit share price increased by 0.00999999999999980.2%
MSLH.L (Marshalls PLC) 532,015 GBP 922,514MSLH.L value increased by 159601.8%GBP 1.734MSLH.L unit share price increased by 0.031.8%
BAKK.L (Bakkavor Group PLC) 400,278 GBP 894,621BAKK.L value decreased by -10007-1.1%GBP 2.235BAKK.L unit share price decreased by -0.025-1.1%
CWR.L (Ceres Power Holdings PLC) 271,305 GBP 881,741CWR.L value increased by 347274.1%GBP 3.25CWR.L unit share price increased by 0.1284.1%
HFG.L (Hilton Food Group Plc) 181,781 GBP 878,002HFG.L value decreased by -19996-2.2%GBP 4.83HFG.L unit share price decreased by -0.11-2.2%
PPET.L (Patria Private Equity Trust) 141,322 GBP 852,172PPET.L value decreased by -7066-0.8%GBP 6.03PPET.L unit share price decreased by -0.05-0.8%
MEGP.L (Me Group International PLC) 516,093 GBP 821,620MEGP.L value increased by 175472.2%GBP 1.592MEGP.L unit share price increased by 0.0342.2%
EOT.L (European Opportunities Trust plc) 92,847 GBP 802,198EOT.L value decreased by -929-0.1%GBP 8.64EOT.L unit share price decreased by -0.0099999999999998-0.1%
ITH.L (Ithaca Energy PLC) 410,842 GBP 801,964ITH.L value decreased by -32045-3.8%GBP 1.952ITH.L unit share price decreased by -0.078-3.8%
FSG.L (Foresight Group Holdings Limited) 175,990 GBP 783,156FSG.L value decreased by -6159-0.8%GBP 4.45FSG.L unit share price decreased by -0.035-0.8%
POLN.L (Pollen Street PLC) 79,835 GBP 737,675POLN.L value increased by 143702.0%GBP 9.24POLN.L unit share price increased by 0.182.0%
MTRO.L (Metro Bank PLC) 694,148 GBP 713,584MTRO.L value increased by 41650.6%GBP 1.028MTRO.L unit share price increased by 0.0060.6%
AO.L (Ao World) 715,891 GBP 710,880AO.L value increased by 14320.2%GBP 0.993AO.L unit share price increased by 0.0020.2%
THG.L (THG Holdings PLC) 1,609,953 GBP 687,450THG.L value increased by 3220.0%GBP 0.427THG.L unit share price increased by 0.000199999999999980.0%
CMCX.L (CMC Markets PLC) 235,889 GBP 682,899CMCX.L value increased by 94361.4%GBP 2.895CMCX.L unit share price increased by 0.041.4%
ALFA.L (Alfa Financial Software Holdings PLC) 298,627 GBP 656,979GBP 2.2
NAS.L (North Atlantic Smaller Cos Ord) 181,673 GBP 644,939NAS.L value decreased by -16351-2.5%GBP 3.55NAS.L unit share price decreased by -0.09-2.5%
HWG.L (Harworth Group PLC) 369,524 GBP 594,934HWG.L value increased by 36960.6%GBP 1.61HWG.L unit share price increased by 0.010.6%
AEP.L (Anglo-Eastern Plantations PLC) 43,788 GBP 582,380AEP.L value decreased by -8758-1.5%GBP 13.3AEP.L unit share price decreased by -0.2-1.5%
PINE.L (Pinewood Technologies Group PLC) 163,118 GBP 552,154PINE.L value decreased by -7341-1.3%GBP 3.385PINE.L unit share price decreased by -0.045-1.3%
PAY.L (PayPoint plc) 104,301 GBP 492,301PAY.L value decreased by -30247-5.8%GBP 4.72PAY.L unit share price decreased by -0.29-5.8%
RPI.L (Raspberry Pi Holdings PLC) 147,707 GBP 477,389RPI.L value increased by 221564.9%GBP 3.232RPI.L unit share price increased by 0.154.9%
RNK.L (Rank Group PLC) 439,018 GBP 473,261RNK.L value decreased by -1756-0.4%GBP 1.078RNK.L unit share price decreased by -0.004-0.4%
AML.L (Aston Martin Lagonda Global Holdings PLC) 684,752 GBP 428,997AML.L value increased by 71901.7%GBP 0.6265AML.L unit share price increased by 0.01051.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00B00FV128 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SXS.L (Spectris PLC) 230,293 GBP 9,460,436GBP 41.08
BLND.L (British Land Company PLC) 2,287,405 GBP 8,573,194BLND.L value increased by 411730.5%GBP 3.748BLND.L unit share price increased by 0.0180.5%
BBOX.L (Tritax Big Box REIT plc) 5,771,002 GBP 8,414,121BBOX.L value increased by 230840.3%GBP 1.458BBOX.L unit share price increased by 0.0040.3%
TW.L (Taylor Wimpey PLC) 8,311,705 GBP 8,369,887TW.L value increased by 2576633.2%GBP 1.007TW.L unit share price increased by 0.0313.2%
ABDN.L (Abrdn PLC) 4,243,985 GBP 8,263,039ABDN.L value decreased by -110343-1.3%GBP 1.947ABDN.L unit share price decreased by -0.026-1.3%
IGG.L (IG Group Holdings PLC) 787,467 GBP 8,134,534IGG.L value decreased by -70872-0.9%GBP 10.33IGG.L unit share price decreased by -0.09-0.9%
JMAT.L (Johnson Matthey PLC) 394,546 GBP 7,788,338JMAT.L value decreased by -173600-2.2%GBP 19.74JMAT.L unit share price decreased by -0.44-2.2%
BBY.L (Balfour Beatty plc) 1,166,928 GBP 7,520,851BBY.L value decreased by -93354-1.2%GBP 6.445BBY.L unit share price decreased by -0.08-1.2%
INVP.L (Investec PLC) 1,378,383 GBP 7,388,133INVP.L value decreased by -34459-0.5%GBP 5.36INVP.L unit share price decreased by -0.024999999999999-0.5%
BWY.L (Bellway PLC) 268,572 GBP 7,385,730BWY.L value increased by 3222864.6%GBP 27.5BWY.L unit share price increased by 1.24.6%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,293,359 GBP 7,216,943JGGI.L value decreased by -77602-1.1%GBP 5.58JGGI.L unit share price decreased by -0.06-1.1%
ROR.L (Rotork PLC) 1,971,040 GBP 6,666,057ROR.L value increased by 78840.1%GBP 3.382ROR.L unit share price increased by 0.0040.1%
BGEO.L (Bank of Georgia Group PLC) 76,063 GBP 6,336,048BGEO.L value increased by 1293072.1%GBP 83.3BGEO.L unit share price increased by 1.72.1%
RS1.L (RS GROUP PLC) 1,109,294 GBP 6,178,768RS1.L value increased by 277330.5%GBP 5.57RS1.L unit share price increased by 0.0250.5%
INCH.L (Inchcape PLC) 827,402 GBP 6,164,145INCH.L value increased by 1820293.0%GBP 7.45INCH.L unit share price increased by 0.223.0%
ITV.L (ITV PLC) 7,871,779 GBP 6,124,244ITV.L value increased by 669101.1%GBP 0.778ITV.L unit share price increased by 0.00850000000000011.1%
MNKS.L (Monks Investment Trust PLC) 430,566 GBP 6,053,758MNKS.L value decreased by -111947-1.8%GBP 14.06MNKS.L unit share price decreased by -0.26-1.8%
CWK.L (Cranswick PLC) 122,302 GBP 6,041,719CWK.L value increased by 366910.6%GBP 49.4CWK.L unit share price increased by 0.30.6%
RCP.L (RIT Capital Partners) 275,535 GBP 5,910,226RCP.L value decreased by -13777-0.2%GBP 21.45RCP.L unit share price decreased by -0.050000000000001-0.2%
DRX.L (Drax Group PLC) 816,644 GBP 5,822,672DRX.L value decreased by -48998-0.8%GBP 7.13DRX.L unit share price decreased by -0.06-0.8%
SRP.L (Serco Group) 2,348,558 GBP 5,739,876SRP.L value decreased by -51668-0.9%GBP 2.444SRP.L unit share price decreased by -0.022-0.9%
PNN.L (Pennon Group) 1,109,525 GBP 5,608,649PNN.L value increased by 1453482.7%GBP 5.055PNN.L unit share price increased by 0.1312.7%
PHP.L (Primary Health Properties) 5,921,981 GBP 5,584,428PHP.L value increased by 355320.6%GBP 0.943PHP.L unit share price increased by 0.00599999999999990.6%
CCL.L (Carnival PLC) 308,152 GBP 5,572,929CCL.L value increased by 46220.1%GBP 18.085CCL.L unit share price increased by 0.0150000000000010.1%
EMG.L (Man Group PLC) 2,725,733 GBP 5,446,015EMG.L value decreased by -168995-3.0%GBP 1.998EMG.L unit share price decreased by -0.062-3.0%
QLT.L (Quilter PLC) 3,115,953 GBP 5,440,454QLT.L value decreased by -102826-1.9%GBP 1.746QLT.L unit share price decreased by -0.033-1.9%
UTG.L (Unite Group PLC) 978,546 GBP 5,249,899UTG.L value decreased by -29357-0.6%GBP 5.365UTG.L unit share price decreased by -0.029999999999999-0.6%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,291,518 GBP 5,167,373TEM.L value decreased by -148949-2.8%GBP 2.255TEM.L unit share price decreased by -0.065-2.8%
JUST.L (Just Group plc) 2,406,525 GBP 5,137,931GBP 2.135
HICL.L (HICL Infrastructure Company Ltd) 4,563,528 GBP 5,111,151HICL.L value increased by 1003972.0%GBP 1.12HICL.L unit share price increased by 0.0222.0%
INPP.L (International Public Partnership) 4,342,376 GBP 5,106,634INPP.L value increased by 173690.3%GBP 1.176INPP.L unit share price increased by 0.0040.3%
PLUS.L (Plus500 Ltd) 162,637 GBP 4,983,198PLUS.L value increased by 325280.7%GBP 30.64PLUS.L unit share price increased by 0.20.7%
FEV.L (Fidelity European Values) 1,203,913 GBP 4,960,122FEV.L value decreased by -48156-1.0%GBP 4.12FEV.L unit share price decreased by -0.04-1.0%
JTC.L (JTC PLC) 374,327 GBP 4,806,359JTC.L value decreased by -22459-0.5%GBP 12.84JTC.L unit share price decreased by -0.06-0.5%
SHC.L (Shaftesbury Capital PLC) 3,453,806 GBP 4,797,337SHC.L value decreased by -17269-0.4%GBP 1.389SHC.L unit share price decreased by -0.0049999999999999-0.4%
BYG.L (Big Yellow Group PLC) 436,044 GBP 4,744,159BYG.L value decreased by -17441-0.4%GBP 10.88BYG.L unit share price decreased by -0.039999999999999-0.4%
HGT.L (HG Capital Trust PLC) 1,000,981 GBP 4,729,635HGT.L value increased by 800781.7%GBP 4.725HGT.L unit share price increased by 0.081.7%
QQ.L (Qinetiq Group PLC) 1,107,856 GBP 4,712,819QQ.L value decreased by -70903-1.5%GBP 4.254QQ.L unit share price decreased by -0.064-1.5%
OSB.L (OneSavings Bank PLC) 853,023 GBP 4,580,734OSB.L value increased by 213260.5%GBP 5.37OSB.L unit share price increased by 0.0250.5%
VTY.L (Vistry Group PLC) 763,425 GBP 4,554,594VTY.L value increased by 580211.3%GBP 5.966VTY.L unit share price increased by 0.0760000000000011.3%
MGNS.L (Morgan Sindall Group PLC) 100,801 GBP 4,505,805GBP 44.7
MYI.L (Murray International Trust) 1,388,867 GBP 4,326,321MYI.L value decreased by -34721-0.8%GBP 3.115MYI.L unit share price decreased by -0.025-0.8%
SCT.L (Softcat plc) 302,296 GBP 4,301,672SCT.L value increased by 90690.2%GBP 14.23SCT.L unit share price increased by 0.0300000000000010.2%
ATT.L (Allianz Technology Trust PLC) 871,736 GBP 4,293,300ATT.L value decreased by -222292-4.9%GBP 4.925ATT.L unit share price decreased by -0.255-4.9%
TCAP.L (TP ICAP Group PLC) 1,777,376 GBP 4,283,476TCAP.L value increased by 88870.2%GBP 2.41TCAP.L unit share price increased by 0.00500000000000030.2%
TRIG.L (Renewables Infrastructure Grp) 5,648,255 GBP 4,281,377TRIG.L value increased by 1073172.6%GBP 0.758TRIG.L unit share price increased by 0.0192.6%
JAM.L (JPMorgan American Investment Trust) 389,658 GBP 4,278,445JAM.L value decreased by -93518-2.1%GBP 10.98JAM.L unit share price decreased by -0.24-2.1%
MRC.L (The Mercantile Investment Trust plc) 1,666,251 GBP 4,040,659MRC.L value increased by 83320.2%GBP 2.425MRC.L unit share price increased by 0.00499999999999990.2%
WWH.L (Worldwide Healthcare Trust Plc) 1,046,983 GBP 3,999,475WWH.L value decreased by -20940-0.5%GBP 3.82WWH.L unit share price decreased by -0.02-0.5%
TBCG.L (TBC Bank Group PLC) 105,516 GBP 3,967,402TBCG.L value increased by 422071.1%GBP 37.6TBCG.L unit share price increased by 0.41.1%
HILS.L (Hill & Smith Holdings PLC) 186,235 GBP 3,966,806HILS.L value decreased by -9311-0.2%GBP 21.3HILS.L unit share price decreased by -0.050000000000001-0.2%
SSON.L (Smithson Investment Trust PLC) 254,176 GBP 3,965,146SSON.L value decreased by -15250-0.4%GBP 15.6SSON.L unit share price decreased by -0.06-0.4%
BME.L (B&M European Value Retail SA) 2,354,317 GBP 3,958,784BME.L value increased by 741611.9%GBP 1.6815BME.L unit share price increased by 0.03151.9%
GNS.L (Genus PLC) 154,567 GBP 3,817,805GNS.L value decreased by -69555-1.8%GBP 24.7GNS.L unit share price decreased by -0.45-1.8%
CCC.L (Computacenter PLC) 130,837 GBP 3,757,639CCC.L value increased by 183180.5%GBP 28.72CCC.L unit share price increased by 0.140.5%
PAG.L (Paragon Banking Group PLC) 447,216 GBP 3,620,214PAG.L value decreased by -15652-0.4%GBP 8.095PAG.L unit share price decreased by -0.035-0.4%
GFTU.L (Grafton Group plc) 406,944 GBP 3,596,978GFTU.L value increased by 195330.5%GBP 8.839GFTU.L unit share price increased by 0.0480.5%
PIN.L (Pantheon International PLC) 986,295 GBP 3,570,388PIN.L value increased by 147950.4%GBP 3.62PIN.L unit share price increased by 0.0150.4%
AJB.L (AJ Bell plc) 698,557 GBP 3,524,220AJB.L value decreased by -52392-1.5%GBP 5.045AJB.L unit share price decreased by -0.075-1.5%
COA.L (Coats Group PLC) 4,450,487 GBP 3,502,533COA.L value decreased by -26703-0.8%GBP 0.787COA.L unit share price decreased by -0.006-0.8%
SAFE.L (Safestore Holdings Plc) 497,709 GBP 3,469,032SAFE.L value increased by 223970.6%GBP 6.97SAFE.L unit share price increased by 0.0450.6%
HMSO.L (Hammerson PLC) 1,103,215 GBP 3,411,141HMSO.L value increased by 2272637.1%GBP 3.092HMSO.L unit share price increased by 0.2067.1%
DNLM.L (Dunelm Group PLC) 310,259 GBP 3,350,797DNLM.L value increased by 93080.3%GBP 10.8DNLM.L unit share price increased by 0.0300000000000010.3%
SRE.L (Sirius Real Estate Limited) 3,483,095 GBP 3,315,906SRE.L value increased by 121900.4%GBP 0.952SRE.L unit share price increased by 0.00349999999999990.4%
LRE.L (Lancashire Holdings Ltd) 566,630 GBP 3,286,454GBP 5.8
TATE.L (Tate & Lyle PLC) 851,980 GBP 3,159,142TATE.L value increased by 272640.9%GBP 3.708TATE.L unit share price increased by 0.0320.9%
BNKR.L (Bankers Investment Trust) 2,389,830 GBP 3,106,779BNKR.L value decreased by -43017-1.4%GBP 1.3BNKR.L unit share price decreased by -0.018-1.4%
CHG.L (Chemring Group PLC) 624,661 GBP 3,063,962CHG.L value decreased by -53096-1.7%GBP 4.905CHG.L unit share price decreased by -0.085-1.7%
CURY.L (Currys PLC) 2,409,972 GBP 3,046,205CURY.L value decreased by -14459-0.5%GBP 1.264CURY.L unit share price decreased by -0.006-0.5%
BPT.L (Bridgepoint Group Plc) 1,113,357 GBP 3,032,784BPT.L value decreased by -17814-0.6%GBP 2.724BPT.L unit share price decreased by -0.016-0.6%
ENOG.L (Energean Oil & Gas PLC) 325,430 GBP 3,028,126ENOG.L value decreased by -96002-3.1%GBP 9.305ENOG.L unit share price decreased by -0.295-3.1%
GRI.L (Grainger PLC) 1,653,332 GBP 3,025,598GRI.L value increased by 429871.4%GBP 1.83GRI.L unit share price increased by 0.0261.4%
TEP.L (Telecom Plus PLC) 169,371 GBP 2,997,867TEP.L value increased by 1422725.0%GBP 17.7TEP.L unit share price increased by 0.845.0%
LWDB.L (Law Debenture Corp) 298,242 GBP 2,988,385LWDB.L value decreased by -17894-0.6%GBP 10.02LWDB.L unit share price decreased by -0.06-0.6%
SVS.L (Savills) 309,559 GBP 2,940,811SVS.L value increased by 402431.4%GBP 9.5SVS.L unit share price increased by 0.131.4%
BRWM.L (Blackrock World Mining Trust Plc) 440,570 GBP 2,872,516BRWM.L value decreased by -92520-3.1%GBP 6.52BRWM.L unit share price decreased by -0.21-3.1%
HBR.L (Harbour Energy PLC) 1,310,042 GBP 2,855,892HBR.L value decreased by -170305-5.6%GBP 2.18HBR.L unit share price decreased by -0.13-5.6%
TPK.L (Travis Perkins PLC) 482,136 GBP 2,827,728TPK.L value increased by 554462.0%GBP 5.865TPK.L unit share price increased by 0.1152.0%
HTWS.L (Helios Towers Plc) 1,852,235 GBP 2,826,511HTWS.L value increased by 148180.5%GBP 1.526HTWS.L unit share price increased by 0.0080.5%
GPE.L (GREAT PORTLAND ESTATES PLC) 911,885 GBP 2,799,487GBP 3.07
FAN.L (Volution Group plc) 454,492 GBP 2,745,132FAN.L value increased by 136350.5%GBP 6.04FAN.L unit share price increased by 0.030.5%
CLDN.L (Caledonia Investments) 730,302 GBP 2,742,284CLDN.L value decreased by -47470-1.7%GBP 3.755CLDN.L unit share price decreased by -0.065-1.7%
PFD.L (Premier Foods PLC) 1,542,794 GBP 2,715,317PFD.L value increased by 215990.8%GBP 1.76PFD.L unit share price increased by 0.0140.8%
RSW.L (Renishaw PLC) 80,616 GBP 2,712,728RSW.L value decreased by -24185-0.9%GBP 33.65RSW.L unit share price decreased by -0.3-0.9%
JFJ.L (JPMorgan Japanese Investment Trust) 379,679 GBP 2,699,518JFJ.L value decreased by -3796-0.1%GBP 7.11JFJ.L unit share price decreased by -0.0099999999999998-0.1%
SSPG.L (SSP Group PLC) 1,860,714 GBP 2,698,035SSPG.L value increased by 427961.6%GBP 1.45SSPG.L unit share price increased by 0.0231.6%
FSV.L (Fidelity Special Values) 675,537 GBP 2,641,350FSV.L value decreased by -13510-0.5%GBP 3.91FSV.L unit share price decreased by -0.02-0.5%
EDIN.L (Edinburgh Investment Trust) 329,613 GBP 2,627,016EDIN.L value increased by 98890.4%GBP 7.97EDIN.L unit share price increased by 0.0299999999999990.4%
ASL.L (Aberforth Smaller Companies Trust PLC) 174,294 GBP 2,607,438ASL.L value increased by 278871.1%GBP 14.96ASL.L unit share price increased by 0.161.1%
HOC.L (Hochschild Mining plc) 745,935 GBP 2,606,297HOC.L value decreased by -116366-4.3%GBP 3.494HOC.L unit share price decreased by -0.156-4.3%
OCDO.L (Ocado Group PLC) 1,392,578 GBP 2,581,840OCDO.L value decreased by -30636-1.2%GBP 1.854OCDO.L unit share price decreased by -0.022-1.2%
HRI.L (Herald Investment Trust) 111,394 GBP 2,567,632HRI.L value decreased by -66836-2.5%GBP 23.05HRI.L unit share price decreased by -0.6-2.5%
FCSS.L (Fidelity China Special Situations PLC) 820,984 GBP 2,520,421FCSS.L value decreased by -32839-1.3%GBP 3.07FCSS.L unit share price decreased by -0.04-1.3%
OXIG.L (Oxford Instruments PLC) 128,851 GBP 2,476,516OXIG.L value decreased by -20616-0.8%GBP 19.22OXIG.L unit share price decreased by -0.16-0.8%
FOUR.L (4Imprint Group Plc) 64,725 GBP 2,472,495FOUR.L value increased by 97090.4%GBP 38.2FOUR.L unit share price increased by 0.150000000000010.4%
FGT.L (Finsbury Growth & Income Trust) 305,983 GBP 2,460,103FGT.L value increased by 275381.1%GBP 8.04FGT.L unit share price increased by 0.0899999999999991.1%
BOY.L (Bodycote PLC) 405,496 GBP 2,437,031BOY.L value decreased by -6082-0.2%GBP 6.01BOY.L unit share price decreased by -0.015000000000001-0.2%
GNC.L (Greencore Group) 1,027,468 GBP 2,435,099GNC.L value increased by 410991.7%GBP 2.37GNC.L unit share price increased by 0.041.7%
BCG.L (Baltic Classifieds Group PLC) 1,053,818 GBP 2,429,050BCG.L value increased by 684982.9%GBP 2.305BCG.L unit share price increased by 0.0652.9%
DWL.L (Dowlais Group Plc) 2,970,022 GBP 2,425,023DWL.L value increased by 207900.9%GBP 0.8165DWL.L unit share price increased by 0.0070.9%
TRN.L (Trainline Plc) 948,340 GBP 2,404,990TRN.L value increased by 94830.4%GBP 2.536TRN.L unit share price increased by 0.010.4%
KLR.L (Keller Group PLC) 158,118 GBP 2,403,394KLR.L value decreased by -15811-0.7%GBP 15.2KLR.L unit share price decreased by -0.1-0.7%
CKN.L (Clarkson) 65,261 GBP 2,382,027CKN.L value decreased by -6526-0.3%GBP 36.5CKN.L unit share price decreased by -0.1-0.3%
RAT.L (Rathbone Brothers PLC) 132,875 GBP 2,319,998RAT.L value decreased by -10630-0.5%GBP 17.46RAT.L unit share price decreased by -0.079999999999998-0.5%
FGP.L (FirstGroup PLC) 1,280,689 GBP 2,312,924FGP.L value increased by 217711.0%GBP 1.806FGP.L unit share price increased by 0.0171.0%
TMPL.L (Temple Bar Investment Trust) 646,026 GBP 2,293,392TMPL.L value decreased by -9691-0.4%GBP 3.55TMPL.L unit share price decreased by -0.015-0.4%
WOSG.L (Watches Of Switzerland Group PLC) 521,728 GBP 2,290,386WOSG.L value increased by 229561.0%GBP 4.39WOSG.L unit share price increased by 0.0441.0%
AGT.L (AVI Global Trust PLC) 922,182 GBP 2,287,011AGT.L value decreased by -27666-1.2%GBP 2.48AGT.L unit share price decreased by -0.03-1.2%
SUPR.L (Supermarket Income REIT PLC) 2,899,843 GBP 2,261,878SUPR.L value increased by 29000.1%GBP 0.78SUPR.L unit share price increased by 0.0010.1%
PETS.L (Pets at Home Group Plc) 1,063,984 GBP 2,187,551PETS.L value decreased by -8512-0.4%GBP 2.056PETS.L unit share price decreased by -0.008-0.4%
ICGT.L (ICG Enterprise Trust PLC) 143,867 GBP 2,155,128ICGT.L value increased by 143870.7%GBP 14.98ICGT.L unit share price increased by 0.10.7%
MONY.L (Moneysupermarket.Com Group PLC) 1,142,895 GBP 2,108,641MONY.L value decreased by -60574-2.8%GBP 1.845MONY.L unit share price decreased by -0.053-2.8%
BREE.L (Breedon Group PLC) 658,896 GBP 2,105,832BREE.L value increased by 632543.1%GBP 3.196BREE.L unit share price increased by 0.0963.1%
ELM.L (Elementis PLC) 1,352,446 GBP 2,090,882ELM.L value increased by 135250.7%GBP 1.546ELM.L unit share price increased by 0.010.7%
HAS.L (Hays plc) 3,747,183 GBP 2,085,307HAS.L value increased by 393451.9%GBP 0.5565HAS.L unit share price increased by 0.01051.9%
RICA.L (Ruffer Investment Company Limited) 706,787 GBP 2,077,954RICA.L value decreased by -7068-0.3%GBP 2.94RICA.L unit share price decreased by -0.01-0.3%
SDP.L (Schroder Asia Pacific Fund) 320,680 GBP 2,071,593SDP.L value decreased by -44895-2.1%GBP 6.46SDP.L unit share price decreased by -0.14-2.1%
KIE.L (Kier Group PLC) 999,254 GBP 2,028,486KIE.L value decreased by -24981-1.2%GBP 2.03KIE.L unit share price decreased by -0.025-1.2%
SAIN.L (Scottish American Investment Co) 404,831 GBP 2,016,058SAIN.L value decreased by -4049-0.2%GBP 4.98SAIN.L unit share price decreased by -0.0099999999999998-0.2%
MUT.L (Murray Income Trust) 228,244 GBP 1,992,570MUT.L value decreased by -13695-0.7%GBP 8.73MUT.L unit share price decreased by -0.059999999999999-0.7%
WIZZ.L (Wizz Air Holdings PLC) 180,163 GBP 1,976,388WIZZ.L value increased by 216191.1%GBP 10.97WIZZ.L unit share price increased by 0.121.1%
GAMA.L (Gamma Communications PLC) 213,739 GBP 1,932,201GAMA.L value decreased by -6412-0.3%GBP 9.04GAMA.L unit share price decreased by -0.030000000000001-0.3%
SMWH.L (WH Smith PLC) 292,881 GBP 1,906,655SMWH.L value increased by 161080.9%GBP 6.51SMWH.L unit share price increased by 0.0550.9%
MRCH.L (Merchants Trust PLC) 336,903 GBP 1,890,026MRCH.L value decreased by -6738-0.4%GBP 5.61MRCH.L unit share price decreased by -0.02-0.4%
OCI.L (Oakley Capital Investments Limited) 336,711 GBP 1,878,847OCI.L value decreased by -26937-1.4%GBP 5.58OCI.L unit share price decreased by -0.08-1.4%
IHP.L (IntegraFin Holdings plc) 587,886 GBP 1,878,296IHP.L value decreased by -94062-4.8%GBP 3.195IHP.L unit share price decreased by -0.16-4.8%
KNOS.L (Kainos Group PLC) 187,266 GBP 1,855,806GBP 9.91
CGT.L (Capital Gearing Trust) 37,618 GBP 1,850,806CGT.L value decreased by -5642-0.3%GBP 49.2CGT.L unit share price decreased by -0.15-0.3%
IEM.L (Impax Environmental Markets PLC) 466,916 GBP 1,802,296IEM.L value decreased by -16342-0.9%GBP 3.86IEM.L unit share price decreased by -0.035-0.9%
GEN.L (Genuit Group plc) 579,160 GBP 1,780,917GEN.L value increased by 376452.2%GBP 3.075GEN.L unit share price increased by 0.0652.2%
USA.L (Baillie Gifford US Growth Trust PLC) 665,113 GBP 1,765,875USA.L value decreased by -43232-2.4%GBP 2.655USA.L unit share price decreased by -0.065-2.4%
SOI.L (Schroder Oriental Income Fund) 547,328 GBP 1,762,396SOI.L value decreased by -35576-2.0%GBP 3.22SOI.L unit share price decreased by -0.065-2.0%
BYIT.L (Bytes Technology Ltd) 512,700 GBP 1,734,977BYIT.L value decreased by -23584-1.3%GBP 3.384BYIT.L unit share price decreased by -0.046-1.3%
FRAS.L (Frasers Group PLC) 239,991 GBP 1,717,136FRAS.L value increased by 731984.5%GBP 7.155FRAS.L unit share price increased by 0.3054.5%
PAGE.L (Pagegroup PLC) 728,105 GBP 1,702,309PAGE.L value increased by 436862.6%GBP 2.338PAGE.L unit share price increased by 0.062.6%
ESCT.L (The European Smaller Companies Trust PLC) 837,731 GBP 1,696,405ESCT.L value decreased by -33510-1.9%GBP 2.025ESCT.L unit share price decreased by -0.04-1.9%
ZIG.L (ZIGUP plc) 499,528 GBP 1,675,916ZIG.L value increased by 49950.3%GBP 3.355ZIG.L unit share price increased by 0.00999999999999980.3%
VSVS.L (Vesuvius PLC) 439,678 GBP 1,631,205VSVS.L value increased by 8790.1%GBP 3.71VSVS.L unit share price increased by 0.00199999999999980.1%
EWI.L (Edinburgh Worldwide Investment Trust plc) 824,175 GBP 1,620,328EWI.L value decreased by -32143-1.9%GBP 1.966EWI.L unit share price decreased by -0.039-1.9%
ASHM.L (Ashmore Group Plc) 1,028,256 GBP 1,605,108ASHM.L value decreased by -21593-1.3%GBP 1.561ASHM.L unit share price decreased by -0.021-1.3%
BGFD.L (Baillie Gifford Japan Trust) 183,616 GBP 1,593,787BGFD.L value increased by 36720.2%GBP 8.68BGFD.L unit share price increased by 0.020.2%
PHLL.L (Petershill Partners PLC) 501,160 GBP 1,578,654PHLL.L value decreased by -2506-0.2%GBP 3.15PHLL.L unit share price decreased by -0.0049999999999999-0.2%
ATYM.L (Atalaya Mining Ltd) 233,459 GBP 1,533,826ATYM.L value decreased by -51361-3.2%GBP 6.57ATYM.L unit share price decreased by -0.22-3.2%
TRST.L (Trustpilot Group PLC) 866,200 GBP 1,525,378TRST.L value increased by 294512.0%GBP 1.761TRST.L unit share price increased by 0.0342.0%
SNR.L (Senior PLC) 924,934 GBP 1,522,441SNR.L value decreased by -29598-1.9%GBP 1.646SNR.L unit share price decreased by -0.032-1.9%
MOON.L (Moonpig Group PLC) 725,712 GBP 1,480,452MOON.L value increased by 145141.0%GBP 2.04MOON.L unit share price increased by 0.021.0%
MAB.L (Mitchells & Butlers PLC) 601,710 GBP 1,480,207MAB.L value increased by 150431.0%GBP 2.46MAB.L unit share price increased by 0.0251.0%
PHI.L (Pacific Horizon Investment Trust) 200,836 GBP 1,458,069PHI.L value decreased by -52218-3.5%GBP 7.26PHI.L unit share price decreased by -0.26-3.5%
FEML.L (Fidelity Emerging Markets Ord) 151,351 GBP 1,434,807FEML.L value decreased by -45406-3.1%GBP 9.48FEML.L unit share price decreased by -0.3-3.1%
DOM.L (Domino’s Pizza Group PLC) 822,499 GBP 1,420,456DOM.L value increased by 180951.3%GBP 1.727DOM.L unit share price increased by 0.0221.3%
XPS.L (XPS Pensions Group PLC) 424,783 GBP 1,414,527XPS.L value increased by 807086.1%GBP 3.33XPS.L unit share price increased by 0.196.1%
GROW.L (Draper Esprit PLC) 344,711 GBP 1,414,005GROW.L value decreased by -5515-0.4%GBP 4.102GROW.L unit share price decreased by -0.016-0.4%
CSN.L (Chesnara) 517,738 GBP 1,410,836CSN.L value increased by 51770.4%GBP 2.725CSN.L unit share price increased by 0.010.4%
JUP.L (Jupiter Fund Management Plc) 992,776 GBP 1,409,742JUP.L value decreased by -9928-0.7%GBP 1.42JUP.L unit share price decreased by -0.01-0.7%
CBG.L (Close Brothers Group plc) 349,244 GBP 1,388,594CBG.L value decreased by -11874-0.8%GBP 3.976CBG.L unit share price decreased by -0.034-0.8%
SPI.L (Spire Healthcare Group Plc) 615,791 GBP 1,376,293SPI.L value increased by 153951.1%GBP 2.235SPI.L unit share price increased by 0.0251.1%
FUTR.L (Future PLC) 229,410 GBP 1,373,019FUTR.L value increased by 80290.6%GBP 5.985FUTR.L unit share price increased by 0.0350.6%
THRL.L (Target Healthcare REIT Ltd) 1,454,508 GBP 1,355,601THRL.L value increased by 14540.1%GBP 0.932THRL.L unit share price increased by 0.0010.1%
PRSR.L (PRS Reit PLC) 1,185,262 GBP 1,334,605PRSR.L value decreased by -2371-0.2%GBP 1.126PRSR.L unit share price decreased by -0.002-0.2%
CHRY.L (Chrysalis Investments Ltd) 1,230,752 GBP 1,334,135CHRY.L value decreased by -19692-1.5%GBP 1.084CHRY.L unit share price decreased by -0.016-1.5%
ONT.L (Oxford Nanopore Technologies Ltd) 1,004,516 GBP 1,326,966ONT.L value increased by 803626.4%GBP 1.321ONT.L unit share price increased by 0.086.4%
JEGI.L (JPMorgan European Growth & Income plc) 988,420 GBP 1,309,657JEGI.L value decreased by -14826-1.1%GBP 1.325JEGI.L unit share price decreased by -0.015-1.1%
BAG.L (A.G.Barr PLC) 204,088 GBP 1,304,122GBP 6.39
JSG.L (Johnson Service Group Plc) 934,439 GBP 1,272,706JSG.L value increased by 242951.9%GBP 1.362JSG.L unit share price increased by 0.0261.9%
IPO.L (IP Group) 2,081,846 GBP 1,261,599IPO.L value increased by 83280.7%GBP 0.606IPO.L unit share price increased by 0.0040.7%
HSL.L (Henderson Smaller Cos Inv Tst) 153,154 GBP 1,255,863HSL.L value decreased by -3063-0.2%GBP 8.2HSL.L unit share price decreased by -0.020000000000001-0.2%
MGAM.L (Morgan Advanced Materials plc) 649,038 GBP 1,255,239MGAM.L value decreased by -5193-0.4%GBP 1.934MGAM.L unit share price decreased by -0.008-0.4%
PTEC.L (Playtech Plc) 519,315 GBP 1,248,953PTEC.L value increased by 25970.2%GBP 2.405PTEC.L unit share price increased by 0.00499999999999990.2%
N91.L (Ninety One PLC) 593,968 GBP 1,247,333N91.L value decreased by -3564-0.3%GBP 2.1N91.L unit share price decreased by -0.0059999999999998-0.3%
AVON.L (Avon Protection PLC) 68,061 GBP 1,237,349AVON.L value decreased by -27224-2.2%GBP 18.18AVON.L unit share price decreased by -0.4-2.2%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,086,417 GBP 1,237,245SEIT.L value decreased by -16692-1.3%GBP 0.593SEIT.L unit share price decreased by -0.008-1.3%
DSCV.L (Discoverie Group PLC) 212,927 GBP 1,207,296DSCV.L value increased by 212931.8%GBP 5.67DSCV.L unit share price increased by 0.11.8%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 217,612 GBP 1,201,218ATR.L value decreased by -26114-2.1%GBP 5.52ATR.L unit share price decreased by -0.12-2.1%
VCT.L (Victrex plc) 201,113 GBP 1,198,633VCT.L value increased by 140771.2%GBP 5.96VCT.L unit share price increased by 0.071.2%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,785 GBP 1,184,813GBP 12.5
ESP.L (Empiric Student Property Plc) 1,561,472 GBP 1,182,034ESP.L value decreased by -7808-0.7%GBP 0.757ESP.L unit share price decreased by -0.005-0.7%
AAS.L (Abrdn Asia Focus PLC) 331,942 GBP 1,175,075AAS.L value decreased by -29874-2.5%GBP 3.54AAS.L unit share price decreased by -0.09-2.5%
IBST.L (Ibstock PLC) 926,286 GBP 1,167,120IBST.L value increased by 37050.3%GBP 1.26IBST.L unit share price increased by 0.0040.3%
GDWN.L (Goodwin PLC) 5,869 GBP 1,138,586GDWN.L value decreased by -26411-2.3%GBP 194GDWN.L unit share price decreased by -4.5-2.3%
CCR.L (C&C Group plc) 870,894 GBP 1,128,679CCR.L value increased by 156761.4%GBP 1.296CCR.L unit share price increased by 0.0181.4%
WIX.L (Wickes Group PLC) 520,044 GBP 1,128,495WIX.L value increased by 104000.9%GBP 2.17WIX.L unit share price increased by 0.020.9%
PINT.L (Pantheon Infrastructure PLC) 1,080,397 GBP 1,123,613GBP 1.04
WKP.L (Workspace Group PLC) 304,851 GBP 1,120,327WKP.L value increased by 91450.8%GBP 3.675WKP.L unit share price increased by 0.030.8%
JDW.L (J D Wetherspoon PLC) 176,290 GBP 1,110,627JDW.L value increased by 52890.5%GBP 6.3JDW.L unit share price increased by 0.030.5%
HTG.L (Hunting PLC) 302,185 GBP 1,080,311HTG.L value decreased by -37774-3.4%GBP 3.575HTG.L unit share price decreased by -0.125-3.4%
GFRD.L (Galliford Try PLC) 223,010 GBP 1,079,368GFRD.L value increased by 122651.1%GBP 4.84GFRD.L unit share price increased by 0.0551.1%
AIE.L (Ashoka India Equity Investment Trust PLC) 374,179 GBP 1,032,734AIE.L value decreased by -13096-1.3%GBP 2.76AIE.L unit share price decreased by -0.035-1.3%
BUT.L (Brunner Investment Trust) 72,059 GBP 984,326BUT.L value decreased by -10088-1.0%GBP 13.66BUT.L unit share price decreased by -0.14-1.0%
BOWL.L (Hollywood Bowl Group PLC) 363,475 GBP 981,383GBP 2.7
RHIM.L (RHI Magnesita NV) 40,770 GBP 978,480GBP 24
NCC.L (NCC Group plc) 658,892 GBP 965,936NCC.L value decreased by -2635-0.3%GBP 1.466NCC.L unit share price decreased by -0.004-0.3%
PPH.L (PPHE Hotel Group Ltd) 54,067 GBP 962,393PPH.L value increased by 43260.5%GBP 17.8PPH.L unit share price increased by 0.0800000000000020.5%
DOCS.L (Dr. Martens PLC) 1,301,793 GBP 962,025DOCS.L value increased by 13020.1%GBP 0.739DOCS.L unit share price increased by 0.0010.1%
THRG.L (Throgmorton Trust Plc) 161,819 GBP 941,787THRG.L value decreased by -11327-1.2%GBP 5.82THRG.L unit share price decreased by -0.069999999999999-1.2%
OXB.L (Oxford BioMedica PLC) 158,871 GBP 940,516OXB.L value decreased by -23831-2.5%GBP 5.92OXB.L unit share price decreased by -0.15-2.5%
MSLH.L (Marshalls PLC) 532,015 GBP 906,554MSLH.L value increased by 297933.4%GBP 1.704MSLH.L unit share price increased by 0.0563.4%
BAKK.L (Bakkavor Group PLC) 400,278 GBP 904,628BAKK.L value increased by 100071.1%GBP 2.26BAKK.L unit share price increased by 0.0251.1%
HFG.L (Hilton Food Group Plc) 181,781 GBP 897,998HFG.L value increased by 263583.0%GBP 4.94HFG.L unit share price increased by 0.1453.0%
PPET.L (Patria Private Equity Trust) 141,322 GBP 859,238PPET.L value increased by 70660.8%GBP 6.08PPET.L unit share price increased by 0.050.8%
CWR.L (Ceres Power Holdings PLC) 271,305 GBP 847,014CWR.L value decreased by -151388-15.2%GBP 3.122CWR.L unit share price decreased by -0.558-15.2%
ITH.L (Ithaca Energy PLC) 410,842 GBP 834,009ITH.L value decreased by -125307-13.1%GBP 2.03ITH.L unit share price decreased by -0.305-13.1%
MEGP.L (Me Group International PLC) 516,093 GBP 804,073MEGP.L value increased by 289013.7%GBP 1.558MEGP.L unit share price increased by 0.0563.7%
EOT.L (European Opportunities Trust plc) 92,847 GBP 803,127EOT.L value decreased by -9284-1.1%GBP 8.65EOT.L unit share price decreased by -0.1-1.1%
FSG.L (Foresight Group Holdings Limited) 175,990 GBP 789,315FSG.L value decreased by -13199-1.6%GBP 4.485FSG.L unit share price decreased by -0.074999999999999-1.6%
POLN.L (Pollen Street PLC) 79,835 GBP 723,305POLN.L value increased by 15970.2%GBP 9.06POLN.L unit share price increased by 0.0200000000000010.2%
AO.L (Ao World) 715,891 GBP 709,448AO.L value decreased by -5727-0.8%GBP 0.991AO.L unit share price decreased by -0.008-0.8%
MTRO.L (Metro Bank PLC) 694,148 GBP 709,419MTRO.L value decreased by -13883-1.9%GBP 1.022MTRO.L unit share price decreased by -0.02-1.9%
THG.L (THG Holdings PLC) 1,609,953 GBP 687,128THG.L value increased by 93381.4%GBP 0.4268THG.L unit share price increased by 0.00581.4%
CMCX.L (CMC Markets PLC) 235,889 GBP 673,463CMCX.L value increased by 424606.7%GBP 2.855CMCX.L unit share price increased by 0.186.7%
NAS.L (North Atlantic Smaller Cos Ord) 181,673 GBP 661,290NAS.L value decreased by -18167-2.7%GBP 3.64NAS.L unit share price decreased by -0.1-2.7%
ALFA.L (Alfa Financial Software Holdings PLC) 298,627 GBP 656,979ALFA.L value decreased by -7466-1.1%GBP 2.2ALFA.L unit share price decreased by -0.025-1.1%
HWG.L (Harworth Group PLC) 369,524 GBP 591,238HWG.L value decreased by -1848-0.3%GBP 1.6HWG.L unit share price decreased by -0.0049999999999999-0.3%
AEP.L (Anglo-Eastern Plantations PLC) 43,788 GBP 591,138AEP.L value decreased by -4379-0.7%GBP 13.5AEP.L unit share price decreased by -0.1-0.7%
PINE.L (Pinewood Technologies Group PLC) 163,118 GBP 559,495PINE.L value decreased by -9787-1.7%GBP 3.43PINE.L unit share price decreased by -0.06-1.7%
PAY.L (PayPoint plc) 104,301 GBP 522,548PAY.L value decreased by -11473-2.1%GBP 5.01PAY.L unit share price decreased by -0.11-2.1%
RNK.L (Rank Group PLC) 439,018 GBP 475,017RNK.L value decreased by -3513-0.7%GBP 1.082RNK.L unit share price decreased by -0.008-0.7%
RPI.L (Raspberry Pi Holdings PLC) 147,707 GBP 455,233RPI.L value decreased by -12703-2.7%GBP 3.082RPI.L unit share price decreased by -0.086-2.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 684,752 GBP 421,807AML.L value increased by 130103.2%GBP 0.616AML.L unit share price increased by 0.0193.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00B00FV128 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SXS.L (Spectris PLC) 230,293 GBP 9,460,436SXS.L value increased by 46050.0%GBP 41.08SXS.L unit share price increased by 0.0199999999999960.0%
BLND.L (British Land Company PLC) 2,287,405 GBP 8,532,021BLND.L value decreased by -64047-0.7%GBP 3.73BLND.L unit share price decreased by -0.028-0.7%
BBOX.L (Tritax Big Box REIT plc) 5,771,002 GBP 8,391,037BBOX.L value decreased by -92336-1.1%GBP 1.454BBOX.L unit share price decreased by -0.016-1.1%
ABDN.L (Abrdn PLC) 4,243,985 GBP 8,373,382ABDN.L value increased by 976111.2%GBP 1.973ABDN.L unit share price increased by 0.0231.2%
IGG.L (IG Group Holdings PLC) 787,467 GBP 8,205,406IGG.L value increased by 314990.4%GBP 10.42IGG.L unit share price increased by 0.0399999999999990.4%
TW.L (Taylor Wimpey PLC) 8,311,705 GBP 8,112,224TW.L value decreased by -109715-1.3%GBP 0.976TW.L unit share price decreased by -0.0132-1.3%
JMAT.L (Johnson Matthey PLC) 394,546 GBP 7,961,938JMAT.L value decreased by -276182-3.4%GBP 20.18JMAT.L unit share price decreased by -0.7-3.4%
BBY.L (Balfour Beatty plc) 1,166,928 GBP 7,614,205BBY.L value decreased by -46677-0.6%GBP 6.525BBY.L unit share price decreased by -0.04-0.6%
INVP.L (Investec PLC) 1,378,383 GBP 7,422,592INVP.L value decreased by -572029-7.2%GBP 5.385INVP.L unit share price decreased by -0.415-7.2%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,293,359 GBP 7,294,545JGGI.L value decreased by -25867-0.4%GBP 5.64JGGI.L unit share price decreased by -0.02-0.4%
BWY.L (Bellway PLC) 268,572 GBP 7,063,444BWY.L value decreased by -21485-0.3%GBP 26.3BWY.L unit share price decreased by -0.079999999999998-0.3%
ROR.L (Rotork PLC) 1,971,040 GBP 6,658,173ROR.L value decreased by -47305-0.7%GBP 3.378ROR.L unit share price decreased by -0.024-0.7%
BGEO.L (Bank of Georgia Group PLC) 76,063 GBP 6,206,741BGEO.L value increased by 3004495.1%GBP 81.6BGEO.L unit share price increased by 3.955.1%
MNKS.L (Monks Investment Trust PLC) 430,566 GBP 6,165,705MNKS.L value increased by 172230.3%GBP 14.32MNKS.L unit share price increased by 0.0400000000000010.3%
RS1.L (RS GROUP PLC) 1,109,294 GBP 6,151,035RS1.L value decreased by -133116-2.1%GBP 5.545RS1.L unit share price decreased by -0.12-2.1%
ITV.L (ITV PLC) 7,871,779 GBP 6,057,334ITV.L value decreased by -7872-0.1%GBP 0.7695ITV.L unit share price decreased by -0.001-0.1%
CWK.L (Cranswick PLC) 122,302 GBP 6,005,028CWK.L value increased by 122300.2%GBP 49.1CWK.L unit share price increased by 0.10.2%
INCH.L (Inchcape PLC) 827,402 GBP 5,982,116INCH.L value decreased by -78604-1.3%GBP 7.23INCH.L unit share price decreased by -0.095-1.3%
RCP.L (RIT Capital Partners) 275,535 GBP 5,924,003RCP.L value increased by 964381.7%GBP 21.5RCP.L unit share price increased by 0.351.7%
DRX.L (Drax Group PLC) 816,644 GBP 5,871,670DRX.L value increased by 367490.6%GBP 7.19DRX.L unit share price increased by 0.0450000000000010.6%
SRP.L (Serco Group) 2,348,558 GBP 5,791,544SRP.L value increased by 328800.6%GBP 2.466SRP.L unit share price increased by 0.0140.6%
EMG.L (Man Group PLC) 2,725,733 GBP 5,615,010EMG.L value increased by 1253842.3%GBP 2.06EMG.L unit share price increased by 0.0462.3%
CCL.L (Carnival PLC) 308,152 GBP 5,568,307CCL.L value decreased by -15407-0.3%GBP 18.07CCL.L unit share price decreased by -0.050000000000001-0.3%
PHP.L (Primary Health Properties) 5,921,981 GBP 5,548,896PHP.L value decreased by -76986-1.4%GBP 0.937PHP.L unit share price decreased by -0.013-1.4%
QLT.L (Quilter PLC) 3,115,953 GBP 5,543,280QLT.L value increased by 685511.3%GBP 1.779QLT.L unit share price increased by 0.0221.3%
PNN.L (Pennon Group) 1,109,525 GBP 5,463,301PNN.L value increased by 288480.5%GBP 4.924PNN.L unit share price increased by 0.0260000000000010.5%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,291,518 GBP 5,316,322TEM.L value increased by 343730.7%GBP 2.32TEM.L unit share price increased by 0.0150.7%
UTG.L (Unite Group PLC) 978,546 GBP 5,279,256UTG.L value decreased by -9785-0.2%GBP 5.395UTG.L unit share price decreased by -0.010000000000001-0.2%
JUST.L (Just Group plc) 2,406,525 GBP 5,137,931GBP 2.135
INPP.L (International Public Partnership) 4,342,376 GBP 5,089,265INPP.L value decreased by -17369-0.3%GBP 1.172INPP.L unit share price decreased by -0.004-0.3%
HICL.L (HICL Infrastructure Company Ltd) 4,563,528 GBP 5,010,754HICL.L value increased by 365080.7%GBP 1.098HICL.L unit share price increased by 0.0080.7%
FEV.L (Fidelity European Values) 1,203,913 GBP 5,008,278FEV.L value increased by 240780.5%GBP 4.16FEV.L unit share price increased by 0.020.5%
PLUS.L (Plus500 Ltd) 162,637 GBP 4,950,670PLUS.L value increased by 32520.1%GBP 30.44PLUS.L unit share price increased by 0.020.1%
JTC.L (JTC PLC) 374,327 GBP 4,828,818JTC.L value increased by 149730.3%GBP 12.9JTC.L unit share price increased by 0.0400000000000010.3%
SHC.L (Shaftesbury Capital PLC) 3,453,806 GBP 4,814,606SHC.L value decreased by -37991-0.8%GBP 1.394SHC.L unit share price decreased by -0.011-0.8%
QQ.L (Qinetiq Group PLC) 1,107,856 GBP 4,783,722QQ.L value increased by 531771.1%GBP 4.318QQ.L unit share price increased by 0.0481.1%
BYG.L (Big Yellow Group PLC) 436,044 GBP 4,761,600GBP 10.92
HGT.L (HG Capital Trust PLC) 1,000,981 GBP 4,649,557HGT.L value increased by 250250.5%GBP 4.645HGT.L unit share price increased by 0.0249999999999990.5%
OSB.L (OneSavings Bank PLC) 853,023 GBP 4,559,408OSB.L value decreased by -25591-0.6%GBP 5.345OSB.L unit share price decreased by -0.03-0.6%
ATT.L (Allianz Technology Trust PLC) 871,736 GBP 4,515,592ATT.L value increased by 523041.2%GBP 5.18ATT.L unit share price increased by 0.061.2%
MGNS.L (Morgan Sindall Group PLC) 100,801 GBP 4,505,805MGNS.L value increased by 705611.6%GBP 44.7MGNS.L unit share price increased by 0.71.6%
VTY.L (Vistry Group PLC) 763,425 GBP 4,496,573VTY.L value decreased by -64128-1.4%GBP 5.89VTY.L unit share price decreased by -0.084000000000001-1.4%
JAM.L (JPMorgan American Investment Trust) 389,658 GBP 4,371,963JAM.L value increased by 623461.4%GBP 11.22JAM.L unit share price increased by 0.161.4%
MYI.L (Murray International Trust) 1,388,867 GBP 4,361,042MYI.L value increased by 277770.6%GBP 3.14MYI.L unit share price increased by 0.020.6%
SCT.L (Softcat plc) 302,296 GBP 4,292,603SCT.L value increased by 90690.2%GBP 14.2SCT.L unit share price increased by 0.0299999999999990.2%
TCAP.L (TP ICAP Group PLC) 1,777,376 GBP 4,274,589TCAP.L value decreased by -8887-0.2%GBP 2.405TCAP.L unit share price decreased by -0.0050000000000003-0.2%
TRIG.L (Renewables Infrastructure Grp) 5,648,255 GBP 4,174,060TRIG.L value decreased by -16945-0.4%GBP 0.739TRIG.L unit share price decreased by -0.003-0.4%
MRC.L (The Mercantile Investment Trust plc) 1,666,251 GBP 4,032,327MRC.L value increased by 83310.2%GBP 2.42MRC.L unit share price increased by 0.00499999999999990.2%
WWH.L (Worldwide Healthcare Trust Plc) 1,046,983 GBP 4,020,415WWH.L value increased by 680541.7%GBP 3.84WWH.L unit share price increased by 0.0651.7%
SSON.L (Smithson Investment Trust PLC) 254,176 GBP 3,980,396SSON.L value increased by 660861.7%GBP 15.66SSON.L unit share price increased by 0.261.7%
HILS.L (Hill & Smith Holdings PLC) 186,235 GBP 3,976,117HILS.L value increased by 93110.2%GBP 21.35HILS.L unit share price increased by 0.0500000000000010.2%
TBCG.L (TBC Bank Group PLC) 105,516 GBP 3,925,195TBCG.L value increased by 263790.7%GBP 37.2TBCG.L unit share price increased by 0.250.7%
GNS.L (Genus PLC) 154,567 GBP 3,887,360GNS.L value decreased by -108197-2.7%GBP 25.15GNS.L unit share price decreased by -0.7-2.7%
BME.L (B&M European Value Retail SA) 2,354,317 GBP 3,884,623BME.L value decreased by -20012-0.5%GBP 1.65BME.L unit share price decreased by -0.0085000000000002-0.5%
CCC.L (Computacenter PLC) 130,837 GBP 3,739,321CCC.L value increased by 104660.3%GBP 28.58CCC.L unit share price increased by 0.0799999999999980.3%
PAG.L (Paragon Banking Group PLC) 447,216 GBP 3,635,866PAG.L value decreased by -35777-1.0%GBP 8.13PAG.L unit share price decreased by -0.08-1.0%
GFTU.L (Grafton Group plc) 406,944 GBP 3,577,445GFTU.L value decreased by -34183-0.9%GBP 8.791GFTU.L unit share price decreased by -0.084-0.9%
AJB.L (AJ Bell plc) 698,557 GBP 3,576,612AJB.L value increased by 593771.7%GBP 5.12AJB.L unit share price increased by 0.0851.7%
PIN.L (Pantheon International PLC) 986,295 GBP 3,555,593PIN.L value increased by 345201.0%GBP 3.605PIN.L unit share price increased by 0.0351.0%
COA.L (Coats Group PLC) 4,450,487 GBP 3,529,236COA.L value decreased by -44505-1.2%GBP 0.793COA.L unit share price decreased by -0.01-1.2%
SAFE.L (Safestore Holdings Plc) 497,709 GBP 3,446,635SAFE.L value decreased by -64702-1.8%GBP 6.925SAFE.L unit share price decreased by -0.13-1.8%
DNLM.L (Dunelm Group PLC) 310,259 GBP 3,341,489DNLM.L value increased by 186150.6%GBP 10.77DNLM.L unit share price increased by 0.0599999999999990.6%
SRE.L (Sirius Real Estate Limited) 3,483,095 GBP 3,303,716SRE.L value decreased by -48763-1.5%GBP 0.9485SRE.L unit share price decreased by -0.014-1.5%
LRE.L (Lancashire Holdings Ltd) 566,630 GBP 3,286,454GBP 5.8
HMSO.L (Hammerson PLC) 1,103,215 GBP 3,183,878HMSO.L value decreased by -50748-1.6%GBP 2.886HMSO.L unit share price decreased by -0.046-1.6%
BNKR.L (Bankers Investment Trust) 2,389,830 GBP 3,149,796BNKR.L value increased by 334581.1%GBP 1.318BNKR.L unit share price increased by 0.0141.1%
TATE.L (Tate & Lyle PLC) 851,980 GBP 3,131,878TATE.L value decreased by -155061-4.7%GBP 3.676TATE.L unit share price decreased by -0.182-4.7%
ENOG.L (Energean Oil & Gas PLC) 325,430 GBP 3,124,128ENOG.L value increased by 97630.3%GBP 9.6ENOG.L unit share price increased by 0.0299999999999990.3%
CHG.L (Chemring Group PLC) 624,661 GBP 3,117,058CHG.L value increased by 406031.3%GBP 4.99CHG.L unit share price increased by 0.0651.3%
CURY.L (Currys PLC) 2,409,972 GBP 3,060,664GBP 1.27
BPT.L (Bridgepoint Group Plc) 1,113,357 GBP 3,050,598GBP 2.74
HBR.L (Harbour Energy PLC) 1,310,042 GBP 3,026,197HBR.L value decreased by -5240-0.2%GBP 2.31HBR.L unit share price decreased by -0.004-0.2%
LWDB.L (Law Debenture Corp) 298,242 GBP 3,006,279LWDB.L value increased by 178940.6%GBP 10.08LWDB.L unit share price increased by 0.060.6%
GRI.L (Grainger PLC) 1,653,332 GBP 2,982,611GRI.L value decreased by -135573-4.3%GBP 1.804GRI.L unit share price decreased by -0.082-4.3%
BRWM.L (Blackrock World Mining Trust Plc) 440,570 GBP 2,965,036BRWM.L value decreased by -13217-0.4%GBP 6.73BRWM.L unit share price decreased by -0.029999999999999-0.4%
SVS.L (Savills) 309,559 GBP 2,900,568SVS.L value decreased by -43338-1.5%GBP 9.37SVS.L unit share price decreased by -0.14-1.5%
TEP.L (Telecom Plus PLC) 169,371 GBP 2,855,595GBP 16.86
HTWS.L (Helios Towers Plc) 1,852,235 GBP 2,811,693HTWS.L value decreased by -7409-0.3%GBP 1.518HTWS.L unit share price decreased by -0.004-0.3%
GPE.L (GREAT PORTLAND ESTATES PLC) 911,885 GBP 2,799,487GPE.L value increased by 45590.2%GBP 3.07GPE.L unit share price increased by 0.00499999999999990.2%
CLDN.L (Caledonia Investments) 730,302 GBP 2,789,754CLDN.L value increased by 365151.3%GBP 3.82CLDN.L unit share price increased by 0.051.3%
TPK.L (Travis Perkins PLC) 482,136 GBP 2,772,282TPK.L value increased by 265171.0%GBP 5.75TPK.L unit share price increased by 0.0551.0%
RSW.L (Renishaw PLC) 80,616 GBP 2,736,913RSW.L value increased by 120920.4%GBP 33.95RSW.L unit share price increased by 0.150000000000010.4%
FAN.L (Volution Group plc) 454,492 GBP 2,731,497FAN.L value decreased by -22725-0.8%GBP 6.01FAN.L unit share price decreased by -0.05-0.8%
HOC.L (Hochschild Mining plc) 745,935 GBP 2,722,663HOC.L value decreased by -22378-0.8%GBP 3.65HOC.L unit share price decreased by -0.03-0.8%
JFJ.L (JPMorgan Japanese Investment Trust) 379,679 GBP 2,703,314JFJ.L value increased by 37960.1%GBP 7.12JFJ.L unit share price increased by 0.00999999999999980.1%
PFD.L (Premier Foods PLC) 1,542,794 GBP 2,693,718PFD.L value decreased by -3086-0.1%GBP 1.746PFD.L unit share price decreased by -0.002-0.1%
SSPG.L (SSP Group PLC) 1,860,714 GBP 2,655,239SSPG.L value increased by 334931.3%GBP 1.427SSPG.L unit share price increased by 0.0181.3%
FSV.L (Fidelity Special Values) 675,537 GBP 2,654,860FSV.L value increased by 202660.8%GBP 3.93FSV.L unit share price increased by 0.030.8%
HRI.L (Herald Investment Trust) 111,394 GBP 2,634,468HRI.L value increased by 167090.6%GBP 23.65HRI.L unit share price increased by 0.150.6%
EDIN.L (Edinburgh Investment Trust) 329,613 GBP 2,617,127EDIN.L value increased by 32960.1%GBP 7.94EDIN.L unit share price increased by 0.0100000000000010.1%
OCDO.L (Ocado Group PLC) 1,392,578 GBP 2,612,476OCDO.L value increased by 501322.0%GBP 1.876OCDO.L unit share price increased by 0.0362.0%
ASL.L (Aberforth Smaller Companies Trust PLC) 174,294 GBP 2,579,551ASL.L value increased by 278871.1%GBP 14.8ASL.L unit share price increased by 0.161.1%
FCSS.L (Fidelity China Special Situations PLC) 820,984 GBP 2,553,260FCSS.L value increased by 287341.1%GBP 3.11FCSS.L unit share price increased by 0.0351.1%
OXIG.L (Oxford Instruments PLC) 128,851 GBP 2,497,132OXIG.L value decreased by -38656-1.5%GBP 19.38OXIG.L unit share price decreased by -0.3-1.5%
FOUR.L (4Imprint Group Plc) 64,725 GBP 2,462,786FOUR.L value decreased by -19418-0.8%GBP 38.05FOUR.L unit share price decreased by -0.3-0.8%
BOY.L (Bodycote PLC) 405,496 GBP 2,443,113BOY.L value decreased by -10138-0.4%GBP 6.025BOY.L unit share price decreased by -0.024999999999999-0.4%
FGT.L (Finsbury Growth & Income Trust) 305,983 GBP 2,432,565FGT.L value decreased by -3060-0.1%GBP 7.95FGT.L unit share price decreased by -0.0099999999999998-0.1%
KLR.L (Keller Group PLC) 158,118 GBP 2,419,205KLR.L value decreased by -6325-0.3%GBP 15.3KLR.L unit share price decreased by -0.039999999999999-0.3%
DWL.L (Dowlais Group Plc) 2,970,022 GBP 2,404,233DWL.L value decreased by -38610-1.6%GBP 0.8095DWL.L unit share price decreased by -0.013-1.6%
TRN.L (Trainline Plc) 948,340 GBP 2,395,507TRN.L value increased by 701773.0%GBP 2.526TRN.L unit share price increased by 0.0743.0%
GNC.L (Greencore Group) 1,027,468 GBP 2,394,000GNC.L value decreased by -20550-0.9%GBP 2.33GNC.L unit share price decreased by -0.02-0.9%
CKN.L (Clarkson) 65,261 GBP 2,388,553GBP 36.6
BCG.L (Baltic Classifieds Group PLC) 1,053,818 GBP 2,360,552BCG.L value decreased by -47422-2.0%GBP 2.24BCG.L unit share price decreased by -0.045-2.0%
RAT.L (Rathbone Brothers PLC) 132,875 GBP 2,330,628RAT.L value increased by 132880.6%GBP 17.54RAT.L unit share price increased by 0.0999999999999980.6%
AGT.L (AVI Global Trust PLC) 922,182 GBP 2,314,677AGT.L value increased by 92220.4%GBP 2.51AGT.L unit share price increased by 0.00999999999999980.4%
TMPL.L (Temple Bar Investment Trust) 646,026 GBP 2,303,083TMPL.L value decreased by -19380-0.8%GBP 3.565TMPL.L unit share price decreased by -0.03-0.8%
FGP.L (FirstGroup PLC) 1,280,689 GBP 2,291,153FGP.L value increased by 268951.2%GBP 1.789FGP.L unit share price increased by 0.0211.2%
WOSG.L (Watches Of Switzerland Group PLC) 521,728 GBP 2,267,430WOSG.L value decreased by -18782-0.8%GBP 4.346WOSG.L unit share price decreased by -0.036-0.8%
SUPR.L (Supermarket Income REIT PLC) 2,899,843 GBP 2,258,978SUPR.L value increased by 29000.1%GBP 0.779SUPR.L unit share price increased by 0.0010.1%
PETS.L (Pets at Home Group Plc) 1,063,984 GBP 2,196,063PETS.L value increased by 63840.3%GBP 2.064PETS.L unit share price increased by 0.00600000000000020.3%
MONY.L (Moneysupermarket.Com Group PLC) 1,142,895 GBP 2,169,215MONY.L value increased by 80010.4%GBP 1.898MONY.L unit share price increased by 0.00699999999999990.4%
ICGT.L (ICG Enterprise Trust PLC) 143,867 GBP 2,140,741ICGT.L value increased by 201410.9%GBP 14.88ICGT.L unit share price increased by 0.140.9%
SDP.L (Schroder Asia Pacific Fund) 320,680 GBP 2,116,488SDP.L value increased by 128270.6%GBP 6.6SDP.L unit share price increased by 0.040.6%
RICA.L (Ruffer Investment Company Limited) 706,787 GBP 2,085,022GBP 2.95
ELM.L (Elementis PLC) 1,352,446 GBP 2,077,357ELM.L value decreased by -21639-1.0%GBP 1.536ELM.L unit share price decreased by -0.016-1.0%
KIE.L (Kier Group PLC) 999,254 GBP 2,053,467KIE.L value increased by 99930.5%GBP 2.055KIE.L unit share price increased by 0.010.5%
HAS.L (Hays plc) 3,747,183 GBP 2,045,962HAS.L value decreased by -41219-2.0%GBP 0.546HAS.L unit share price decreased by -0.011-2.0%
BREE.L (Breedon Group PLC) 658,896 GBP 2,042,578BREE.L value decreased by -39533-1.9%GBP 3.1BREE.L unit share price decreased by -0.06-1.9%
SAIN.L (Scottish American Investment Co) 404,831 GBP 2,020,107SAIN.L value increased by 40490.2%GBP 4.99SAIN.L unit share price increased by 0.00999999999999980.2%
MUT.L (Murray Income Trust) 228,244 GBP 2,006,265MUT.L value decreased by -54778-2.7%GBP 8.79MUT.L unit share price decreased by -0.24-2.7%
IHP.L (IntegraFin Holdings plc) 587,886 GBP 1,972,358IHP.L value decreased by -5878-0.3%GBP 3.355IHP.L unit share price decreased by -0.01-0.3%
WIZZ.L (Wizz Air Holdings PLC) 180,163 GBP 1,954,769WIZZ.L value increased by 216201.1%GBP 10.85WIZZ.L unit share price increased by 0.121.1%
GAMA.L (Gamma Communications PLC) 213,739 GBP 1,938,613GAMA.L value decreased by -19236-1.0%GBP 9.07GAMA.L unit share price decreased by -0.09-1.0%
OCI.L (Oakley Capital Investments Limited) 336,711 GBP 1,905,784OCI.L value increased by 202021.1%GBP 5.66OCI.L unit share price increased by 0.061.1%
MRCH.L (Merchants Trust PLC) 336,903 GBP 1,896,764MRCH.L value increased by 101070.5%GBP 5.63MRCH.L unit share price increased by 0.030.5%
SMWH.L (WH Smith PLC) 292,881 GBP 1,890,547SMWH.L value decreased by -35146-1.8%GBP 6.455SMWH.L unit share price decreased by -0.12-1.8%
CGT.L (Capital Gearing Trust) 37,618 GBP 1,856,448CGT.L value increased by 75230.4%GBP 49.35CGT.L unit share price increased by 0.20.4%
KNOS.L (Kainos Group PLC) 187,266 GBP 1,855,806KNOS.L value increased by 74910.4%GBP 9.91KNOS.L unit share price increased by 0.0400000000000010.4%
IEM.L (Impax Environmental Markets PLC) 466,916 GBP 1,818,638IEM.L value increased by 233461.3%GBP 3.895IEM.L unit share price increased by 0.051.3%
USA.L (Baillie Gifford US Growth Trust PLC) 665,113 GBP 1,809,107USA.L value increased by 266041.5%GBP 2.72USA.L unit share price increased by 0.041.5%
SOI.L (Schroder Oriental Income Fund) 547,328 GBP 1,797,972SOI.L value decreased by -16420-0.9%GBP 3.285SOI.L unit share price decreased by -0.03-0.9%
BYIT.L (Bytes Technology Ltd) 512,700 GBP 1,758,561BYIT.L value decreased by -7178-0.4%GBP 3.43BYIT.L unit share price decreased by -0.014-0.4%
GEN.L (Genuit Group plc) 579,160 GBP 1,743,272GEN.L value decreased by -8687-0.5%GBP 3.01GEN.L unit share price decreased by -0.015-0.5%
ESCT.L (The European Smaller Companies Trust PLC) 837,731 GBP 1,729,915ESCT.L value increased by 209441.2%GBP 2.065ESCT.L unit share price increased by 0.0251.2%
ZIG.L (ZIGUP plc) 499,528 GBP 1,670,921ZIG.L value decreased by -12488-0.7%GBP 3.345ZIG.L unit share price decreased by -0.025-0.7%
PAGE.L (Pagegroup PLC) 728,105 GBP 1,658,623PAGE.L value decreased by -23300-1.4%GBP 2.278PAGE.L unit share price decreased by -0.032-1.4%
EWI.L (Edinburgh Worldwide Investment Trust plc) 824,175 GBP 1,652,471EWI.L value increased by 222531.4%GBP 2.005EWI.L unit share price increased by 0.0271.4%
FRAS.L (Frasers Group PLC) 239,991 GBP 1,643,938FRAS.L value decreased by -3600-0.2%GBP 6.85FRAS.L unit share price decreased by -0.015000000000001-0.2%
VSVS.L (Vesuvius PLC) 439,678 GBP 1,630,326VSVS.L value decreased by -18467-1.1%GBP 3.708VSVS.L unit share price decreased by -0.042-1.1%
ASHM.L (Ashmore Group Plc) 1,028,256 GBP 1,626,701ASHM.L value increased by 41130.3%GBP 1.582ASHM.L unit share price increased by 0.0040.3%
BGFD.L (Baillie Gifford Japan Trust) 183,616 GBP 1,590,115BGFD.L value decreased by -22033-1.4%GBP 8.66BGFD.L unit share price decreased by -0.12-1.4%
ATYM.L (Atalaya Mining Ltd) 233,459 GBP 1,585,187ATYM.L value increased by 747074.9%GBP 6.79ATYM.L unit share price increased by 0.324.9%
PHLL.L (Petershill Partners PLC) 501,160 GBP 1,581,160PHLL.L value decreased by -2506-0.2%GBP 3.155PHLL.L unit share price decreased by -0.0050000000000003-0.2%
SNR.L (Senior PLC) 924,934 GBP 1,552,039SNR.L value decreased by -147990-8.7%GBP 1.678SNR.L unit share price decreased by -0.16-8.7%
DEC.L (Diversified Energy Company PLC) 135,120 GBP 1,528,207DEC.L value increased by 67560.4%GBP 11.31DEC.L unit share price increased by 0.0500000000000010.4%
PHI.L (Pacific Horizon Investment Trust) 200,836 GBP 1,510,287PHI.L value increased by 200841.3%GBP 7.52PHI.L unit share price increased by 0.11.3%
TRST.L (Trustpilot Group PLC) 866,200 GBP 1,495,927TRST.L value increased by 86620.6%GBP 1.727TRST.L unit share price increased by 0.010.6%
FEML.L (Fidelity Emerging Markets Ord) 151,351 GBP 1,480,213FEML.L value increased by 211891.5%GBP 9.78FEML.L unit share price increased by 0.141.5%
MOON.L (Moonpig Group PLC) 725,712 GBP 1,465,938MOON.L value decreased by -25400-1.7%GBP 2.02MOON.L unit share price decreased by -0.035-1.7%
MAB.L (Mitchells & Butlers PLC) 601,710 GBP 1,465,164MAB.L value increased by 150431.0%GBP 2.435MAB.L unit share price increased by 0.0251.0%
JUP.L (Jupiter Fund Management Plc) 992,776 GBP 1,419,670JUP.L value increased by 158851.1%GBP 1.43JUP.L unit share price increased by 0.0161.1%
GROW.L (Draper Esprit PLC) 344,711 GBP 1,419,520GROW.L value increased by 124100.9%GBP 4.118GROW.L unit share price increased by 0.0360.9%
CSN.L (Chesnara) 517,738 GBP 1,405,659CSN.L value increased by 181211.3%GBP 2.715CSN.L unit share price increased by 0.0351.3%
DOM.L (Domino’s Pizza Group PLC) 822,499 GBP 1,402,361DOM.L value decreased by -3290-0.2%GBP 1.705DOM.L unit share price decreased by -0.004-0.2%
CBG.L (Close Brothers Group plc) 349,244 GBP 1,400,468CBG.L value decreased by -38417-2.7%GBP 4.01CBG.L unit share price decreased by -0.11-2.7%
FUTR.L (Future PLC) 229,410 GBP 1,364,990FUTR.L value increased by 149121.1%GBP 5.95FUTR.L unit share price increased by 0.0651.1%
SPI.L (Spire Healthcare Group Plc) 615,791 GBP 1,360,898GBP 2.21
THRL.L (Target Healthcare REIT Ltd) 1,454,508 GBP 1,354,147THRL.L value decreased by -10182-0.7%GBP 0.931THRL.L unit share price decreased by -0.0069999999999999-0.7%
CHRY.L (Chrysalis Investments Ltd) 1,230,752 GBP 1,353,827CHRY.L value decreased by -12308-0.9%GBP 1.1CHRY.L unit share price decreased by -0.01-0.9%
PRSR.L (PRS Reit PLC) 1,185,262 GBP 1,336,976PRSR.L value decreased by -2370-0.2%GBP 1.128PRSR.L unit share price decreased by -0.002-0.2%
XPS.L (XPS Pensions Group PLC) 424,783 GBP 1,333,819XPS.L value decreased by -95576-6.7%GBP 3.14XPS.L unit share price decreased by -0.225-6.7%
JEGI.L (JPMorgan European Growth & Income plc) 988,420 GBP 1,324,483JEGI.L value increased by 98840.8%GBP 1.34JEGI.L unit share price increased by 0.010.8%
BAG.L (A.G.Barr PLC) 204,088 GBP 1,304,122GBP 6.39
AVON.L (Avon Protection PLC) 68,061 GBP 1,264,573AVON.L value decreased by -24502-1.9%GBP 18.58AVON.L unit share price decreased by -0.36-1.9%
MGAM.L (Morgan Advanced Materials plc) 649,038 GBP 1,260,432GBP 1.942
HSL.L (Henderson Smaller Cos Inv Tst) 153,154 GBP 1,258,926HSL.L value increased by 30630.2%GBP 8.22HSL.L unit share price increased by 0.0200000000000010.2%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,086,417 GBP 1,253,937SEIT.L value increased by 104320.8%GBP 0.601SEIT.L unit share price increased by 0.0050.8%
IPO.L (IP Group) 2,081,846 GBP 1,253,271IPO.L value increased by 20820.2%GBP 0.602IPO.L unit share price increased by 0.0010.2%
N91.L (Ninety One PLC) 593,968 GBP 1,250,897N91.L value increased by 178191.4%GBP 2.106N91.L unit share price increased by 0.031.4%
JSG.L (Johnson Service Group Plc) 934,439 GBP 1,248,411JSG.L value decreased by -7475-0.6%GBP 1.336JSG.L unit share price decreased by -0.008-0.6%
ONT.L (Oxford Nanopore Technologies Ltd) 1,004,516 GBP 1,246,604ONT.L value increased by 90400.7%GBP 1.241ONT.L unit share price increased by 0.00900000000000010.7%
PTEC.L (Playtech Plc) 519,315 GBP 1,246,356PTEC.L value increased by 207731.7%GBP 2.4PTEC.L unit share price increased by 0.041.7%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 217,612 GBP 1,227,332ATR.L value increased by 87050.7%GBP 5.64ATR.L unit share price increased by 0.040.7%
AAS.L (Abrdn Asia Focus PLC) 331,942 GBP 1,204,949AAS.L value increased by 66380.6%GBP 3.63AAS.L unit share price increased by 0.020.6%
ESP.L (Empiric Student Property Plc) 1,561,472 GBP 1,189,842ESP.L value decreased by -1561-0.1%GBP 0.762ESP.L unit share price decreased by -0.001-0.1%
DSCV.L (Discoverie Group PLC) 212,927 GBP 1,186,003GBP 5.57
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,785 GBP 1,184,813BRSC.L value decreased by -11374-1.0%GBP 12.5BRSC.L unit share price decreased by -0.12-1.0%
VCT.L (Victrex plc) 201,113 GBP 1,184,556VCT.L value decreased by -22122-1.8%GBP 5.89VCT.L unit share price decreased by -0.11-1.8%
GDWN.L (Goodwin PLC) 5,869 GBP 1,164,997GDWN.L value increased by 146731.3%GBP 198.5GDWN.L unit share price increased by 2.51.3%
IBST.L (Ibstock PLC) 926,286 GBP 1,163,415IBST.L value increased by 18520.2%GBP 1.256IBST.L unit share price increased by 0.0020.2%
PINT.L (Pantheon Infrastructure PLC) 1,080,397 GBP 1,123,613PINT.L value increased by 54020.5%GBP 1.04PINT.L unit share price increased by 0.00500000000000010.5%
WIX.L (Wickes Group PLC) 520,044 GBP 1,118,095WIX.L value increased by 78010.7%GBP 2.15WIX.L unit share price increased by 0.0150.7%
HTG.L (Hunting PLC) 302,185 GBP 1,118,085HTG.L value increased by 181321.6%GBP 3.7HTG.L unit share price increased by 0.061.6%
CCR.L (C&C Group plc) 870,894 GBP 1,113,003CCR.L value decreased by -1741-0.2%GBP 1.278CCR.L unit share price decreased by -0.002-0.2%
WKP.L (Workspace Group PLC) 304,851 GBP 1,111,182WKP.L value decreased by -50300-4.3%GBP 3.645WKP.L unit share price decreased by -0.165-4.3%
JDW.L (J D Wetherspoon PLC) 176,290 GBP 1,105,338JDW.L value increased by 88140.8%GBP 6.27JDW.L unit share price increased by 0.050.8%
GFRD.L (Galliford Try PLC) 223,010 GBP 1,067,103GFRD.L value increased by 44600.4%GBP 4.785GFRD.L unit share price increased by 0.020.4%
AIE.L (Ashoka India Equity Investment Trust PLC) 374,179 GBP 1,045,830AIE.L value increased by 93540.9%GBP 2.795AIE.L unit share price increased by 0.0250.9%
CWR.L (Ceres Power Holdings PLC) 271,305 GBP 998,402CWR.L value increased by 119371.2%GBP 3.68CWR.L unit share price increased by 0.0441.2%
BUT.L (Brunner Investment Trust) 72,059 GBP 994,414BUT.L value increased by 72060.7%GBP 13.8BUT.L unit share price increased by 0.10.7%
BOWL.L (Hollywood Bowl Group PLC) 363,475 GBP 981,383BOWL.L value decreased by -5452-0.6%GBP 2.7BOWL.L unit share price decreased by -0.015-0.6%
RHIM.L (RHI Magnesita NV) 40,770 GBP 978,480RHIM.L value decreased by -2039-0.2%GBP 24RHIM.L unit share price decreased by -0.050000000000001-0.2%
NCC.L (NCC Group plc) 658,892 GBP 968,571NCC.L value increased by 355803.8%GBP 1.47NCC.L unit share price increased by 0.0543.8%
OXB.L (Oxford BioMedica PLC) 158,871 GBP 964,347OXB.L value increased by 206532.2%GBP 6.07OXB.L unit share price increased by 0.132.2%
DOCS.L (Dr. Martens PLC) 1,301,793 GBP 960,723DOCS.L value decreased by -101540-9.6%GBP 0.738DOCS.L unit share price decreased by -0.078-9.6%
ITH.L (Ithaca Energy PLC) 410,842 GBP 959,316ITH.L value increased by 225962.4%GBP 2.335ITH.L unit share price increased by 0.0552.4%
PPH.L (PPHE Hotel Group Ltd) 54,067 GBP 958,067PPH.L value increased by 64880.7%GBP 17.72PPH.L unit share price increased by 0.120.7%
THRG.L (Throgmorton Trust Plc) 161,819 GBP 953,114THRG.L value increased by 16180.2%GBP 5.89THRG.L unit share price increased by 0.00999999999999980.2%
BAKK.L (Bakkavor Group PLC) 400,278 GBP 894,621BAKK.L value increased by 20010.2%GBP 2.235BAKK.L unit share price increased by 0.00499999999999990.2%
MSLH.L (Marshalls PLC) 532,015 GBP 876,761MSLH.L value increased by 148971.7%GBP 1.648MSLH.L unit share price increased by 0.0281.7%
HFG.L (Hilton Food Group Plc) 181,781 GBP 871,640HFG.L value increased by 36360.4%GBP 4.795HFG.L unit share price increased by 0.020.4%
PPET.L (Patria Private Equity Trust) 141,322 GBP 852,172PPET.L value increased by 42400.5%GBP 6.03PPET.L unit share price increased by 0.030.5%
EOT.L (European Opportunities Trust plc) 92,847 GBP 812,411EOT.L value decreased by -2786-0.3%GBP 8.75EOT.L unit share price decreased by -0.029999999999999-0.3%
FSG.L (Foresight Group Holdings Limited) 175,990 GBP 802,514FSG.L value decreased by -5280-0.7%GBP 4.56FSG.L unit share price decreased by -0.03-0.7%
MEGP.L (Me Group International PLC) 516,093 GBP 775,172MEGP.L value decreased by -7225-0.9%GBP 1.502MEGP.L unit share price decreased by -0.014-0.9%
MTRO.L (Metro Bank PLC) 694,148 GBP 723,302MTRO.L value increased by 41650.6%GBP 1.042MTRO.L unit share price increased by 0.0060.6%
POLN.L (Pollen Street PLC) 79,835 GBP 721,708POLN.L value increased by 31930.4%GBP 9.04POLN.L unit share price increased by 0.0399999999999990.4%
AO.L (Ao World) 715,891 GBP 715,175AO.L value decreased by -7875-1.1%GBP 0.999AO.L unit share price decreased by -0.011-1.1%
NAS.L (North Atlantic Smaller Cos Ord) 181,673 GBP 679,457NAS.L value increased by 72671.1%GBP 3.74NAS.L unit share price increased by 0.041.1%
THG.L (THG Holdings PLC) 1,609,953 GBP 677,790THG.L value decreased by -9660-1.4%GBP 0.421THG.L unit share price decreased by -0.006-1.4%
ALFA.L (Alfa Financial Software Holdings PLC) 298,627 GBP 664,445ALFA.L value increased by 29860.5%GBP 2.225ALFA.L unit share price increased by 0.010.5%
CMCX.L (CMC Markets PLC) 235,889 GBP 631,003CMCX.L value increased by 14153328.9%GBP 2.675CMCX.L unit share price increased by 0.628.9%
AEP.L (Anglo-Eastern Plantations PLC) 43,788 GBP 595,517AEP.L value decreased by -4379-0.7%GBP 13.6AEP.L unit share price decreased by -0.1-0.7%
HWG.L (Harworth Group PLC) 369,524 GBP 593,086HWG.L value increased by 18480.3%GBP 1.605HWG.L unit share price increased by 0.00499999999999990.3%
PINE.L (Pinewood Technologies Group PLC) 163,118 GBP 569,282PINE.L value increased by 244684.5%GBP 3.49PINE.L unit share price increased by 0.154.5%
PAY.L (PayPoint plc) 104,301 GBP 534,021PAY.L value decreased by -143936-21.2%GBP 5.12PAY.L unit share price decreased by -1.38-21.2%
RNK.L (Rank Group PLC) 439,018 GBP 478,530RNK.L value increased by 79031.7%GBP 1.09RNK.L unit share price increased by 0.0181.7%
RPI.L (Raspberry Pi Holdings PLC) 147,707 GBP 467,936RPI.L value increased by 35450.8%GBP 3.168RPI.L unit share price increased by 0.0240.8%
AML.L (Aston Martin Lagonda Global Holdings PLC) 684,752 GBP 408,797AML.L value decreased by -685-0.2%GBP 0.597AML.L unit share price decreased by -0.001-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00B00FV128 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SXS.L (Spectris PLC) 230,293 GBP 9,455,831SXS.L value decreased by -9211-0.1%GBP 41.06SXS.L unit share price decreased by -0.039999999999999-0.1%
BLND.L (British Land Company PLC) 2,287,405 GBP 8,596,068BLND.L value decreased by -64047-0.7%GBP 3.758BLND.L unit share price decreased by -0.028-0.7%
BBOX.L (Tritax Big Box REIT plc) 5,771,002 GBP 8,483,373BBOX.L value decreased by -75023-0.9%GBP 1.47BBOX.L unit share price decreased by -0.013-0.9%
ABDN.L (Abrdn PLC) 4,243,985 GBP 8,275,771ABDN.L value decreased by -42440-0.5%GBP 1.95ABDN.L unit share price decreased by -0.01-0.5%
JMAT.L (Johnson Matthey PLC) 394,546 GBP 8,238,120JMAT.L value increased by 473450.6%GBP 20.88JMAT.L unit share price increased by 0.120.6%
TW.L (Taylor Wimpey PLC) 8,311,705 GBP 8,221,939TW.L value decreased by -89766-1.1%GBP 0.9892TW.L unit share price decreased by -0.0108-1.1%
IGG.L (IG Group Holdings PLC) 787,467 GBP 8,173,907IGG.L value decreased by -251990-3.0%GBP 10.38IGG.L unit share price decreased by -0.32-3.0%
INVP.L (Investec PLC) 1,378,383 GBP 7,994,621INVP.L value increased by 620270.8%GBP 5.8INVP.L unit share price increased by 0.0450.8%
BBY.L (Balfour Beatty plc) 1,166,928 GBP 7,660,882BBY.L value decreased by -29174-0.4%GBP 6.565BBY.L unit share price decreased by -0.024999999999999-0.4%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,293,359 GBP 7,320,412JGGI.L value increased by 646680.9%GBP 5.66JGGI.L unit share price increased by 0.050.9%
BWY.L (Bellway PLC) 268,572 GBP 7,084,929BWY.L value decreased by -123543-1.7%GBP 26.38BWY.L unit share price decreased by -0.46-1.7%
ROR.L (Rotork PLC) 1,971,040 GBP 6,705,478ROR.L value increased by 2601774.0%GBP 3.402ROR.L unit share price increased by 0.1324.0%
RS1.L (RS GROUP PLC) 1,109,294 GBP 6,284,151RS1.L value increased by 942901.5%GBP 5.665RS1.L unit share price increased by 0.0851.5%
MNKS.L (Monks Investment Trust PLC) 430,566 GBP 6,148,482MNKS.L value increased by 430560.7%GBP 14.28MNKS.L unit share price increased by 0.10.7%
ITV.L (ITV PLC) 7,871,779 GBP 6,065,206ITV.L value decreased by -3936-0.1%GBP 0.7705ITV.L unit share price decreased by -0.00050000000000006-0.1%
INCH.L (Inchcape PLC) 827,402 GBP 6,060,720INCH.L value increased by 330960.5%GBP 7.325INCH.L unit share price increased by 0.040.5%
CWK.L (Cranswick PLC) 122,302 GBP 5,992,798CWK.L value increased by 183450.3%GBP 49CWK.L unit share price increased by 0.150.3%
BGEO.L (Bank of Georgia Group PLC) 76,063 GBP 5,906,292BGEO.L value decreased by -7606-0.1%GBP 77.65BGEO.L unit share price decreased by -0.099999999999994-0.1%
DRX.L (Drax Group PLC) 816,644 GBP 5,834,921DRX.L value decreased by -163329-2.7%GBP 7.145DRX.L unit share price decreased by -0.2-2.7%
RCP.L (RIT Capital Partners) 275,535 GBP 5,827,565RCP.L value decreased by -27554-0.5%GBP 21.15RCP.L unit share price decreased by -0.1-0.5%
SRP.L (Serco Group) 2,348,558 GBP 5,758,664SRP.L value decreased by -23486-0.4%GBP 2.452SRP.L unit share price decreased by -0.01-0.4%
PHP.L (Primary Health Properties) 5,921,981 GBP 5,625,882PHP.L value decreased by -17766-0.3%GBP 0.95PHP.L unit share price decreased by -0.003-0.3%
CCL.L (Carnival PLC) 308,152 GBP 5,583,714CCL.L value increased by 369780.7%GBP 18.12CCL.L unit share price increased by 0.120.7%
EMG.L (Man Group PLC) 2,725,733 GBP 5,489,626EMG.L value increased by 218060.4%GBP 2.014EMG.L unit share price increased by 0.0080.4%
QLT.L (Quilter PLC) 3,115,953 GBP 5,474,729QLT.L value decreased by -15580-0.3%GBP 1.757QLT.L unit share price decreased by -0.0050000000000001-0.3%
PNN.L (Pennon Group) 1,109,525 GBP 5,434,453PNN.L value decreased by -140910-2.5%GBP 4.898PNN.L unit share price decreased by -0.127-2.5%
UTG.L (Unite Group PLC) 978,546 GBP 5,289,041UTG.L value decreased by -53820-1.0%GBP 5.405UTG.L unit share price decreased by -0.055-1.0%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,291,518 GBP 5,281,949TEM.L value decreased by -11458-0.2%GBP 2.305TEM.L unit share price decreased by -0.0049999999999999-0.2%
JUST.L (Just Group plc) 2,406,525 GBP 5,137,931JUST.L value decreased by -12033-0.2%GBP 2.135JUST.L unit share price decreased by -0.0050000000000003-0.2%
INPP.L (International Public Partnership) 4,342,376 GBP 5,106,634INPP.L value decreased by -95532-1.8%GBP 1.176INPP.L unit share price decreased by -0.022-1.8%
FEV.L (Fidelity European Values) 1,203,913 GBP 4,984,200FEV.L value increased by 180590.4%GBP 4.14FEV.L unit share price increased by 0.0150.4%
HICL.L (HICL Infrastructure Company Ltd) 4,563,528 GBP 4,974,246HICL.L value decreased by -9127-0.2%GBP 1.09HICL.L unit share price decreased by -0.002-0.2%
PLUS.L (Plus500 Ltd) 162,637 GBP 4,947,418PLUS.L value increased by 162640.3%GBP 30.42PLUS.L unit share price increased by 0.10.3%
SHC.L (Shaftesbury Capital PLC) 3,453,806 GBP 4,852,597SHC.L value decreased by -6908-0.1%GBP 1.405SHC.L unit share price decreased by -0.002-0.1%
JTC.L (JTC PLC) 374,327 GBP 4,813,845JTC.L value decreased by -14973-0.3%GBP 12.86JTC.L unit share price decreased by -0.040000000000001-0.3%
BYG.L (Big Yellow Group PLC) 436,044 GBP 4,761,600BYG.L value decreased by -17442-0.4%GBP 10.92BYG.L unit share price decreased by -0.040000000000001-0.4%
QQ.L (Qinetiq Group PLC) 1,107,856 GBP 4,730,545QQ.L value decreased by -95276-2.0%GBP 4.27QQ.L unit share price decreased by -0.086-2.0%
HGT.L (HG Capital Trust PLC) 1,000,981 GBP 4,624,532HGT.L value decreased by -55054-1.2%GBP 4.62HGT.L unit share price decreased by -0.055-1.2%
OSB.L (OneSavings Bank PLC) 853,023 GBP 4,584,999OSB.L value decreased by -4265-0.1%GBP 5.375OSB.L unit share price decreased by -0.0049999999999999-0.1%
VTY.L (Vistry Group PLC) 763,425 GBP 4,560,701VTY.L value decreased by -100772-2.2%GBP 5.974VTY.L unit share price decreased by -0.132-2.2%
ATT.L (Allianz Technology Trust PLC) 871,736 GBP 4,463,288ATT.L value increased by 697391.6%GBP 5.12ATT.L unit share price increased by 0.081.6%
MGNS.L (Morgan Sindall Group PLC) 100,801 GBP 4,435,244MGNS.L value increased by 957612.2%GBP 44MGNS.L unit share price increased by 0.952.2%
MYI.L (Murray International Trust) 1,388,867 GBP 4,333,265MYI.L value increased by 347220.8%GBP 3.12MYI.L unit share price increased by 0.0250.8%
JAM.L (JPMorgan American Investment Trust) 389,658 GBP 4,309,617JAM.L value increased by 233790.5%GBP 11.06JAM.L unit share price increased by 0.060.5%
SCT.L (Softcat plc) 302,296 GBP 4,283,534SCT.L value decreased by -12092-0.3%GBP 14.17SCT.L unit share price decreased by -0.040000000000001-0.3%
TCAP.L (TP ICAP Group PLC) 1,777,376 GBP 4,283,476TCAP.L value decreased by -35548-0.8%GBP 2.41TCAP.L unit share price decreased by -0.02-0.8%
TRIG.L (Renewables Infrastructure Grp) 5,648,255 GBP 4,191,005TRIG.L value increased by 282410.7%GBP 0.742TRIG.L unit share price increased by 0.0050.7%
MRC.L (The Mercantile Investment Trust plc) 1,666,251 GBP 4,023,996MRC.L value increased by 166620.4%GBP 2.415MRC.L unit share price increased by 0.010.4%
GNS.L (Genus PLC) 154,567 GBP 3,995,557GNS.L value increased by 3245918.8%GBP 25.85GNS.L unit share price increased by 2.18.8%
HILS.L (Hill & Smith Holdings PLC) 186,235 GBP 3,966,806HILS.L value increased by 931182.4%GBP 21.3HILS.L unit share price increased by 0.52.4%
WWH.L (Worldwide Healthcare Trust Plc) 1,046,983 GBP 3,952,361WWH.L value increased by 366450.9%GBP 3.775WWH.L unit share price increased by 0.0350.9%
SSON.L (Smithson Investment Trust PLC) 254,176 GBP 3,914,310SSON.L value increased by 101670.3%GBP 15.4SSON.L unit share price increased by 0.0400000000000010.3%
BME.L (B&M European Value Retail SA) 2,354,317 GBP 3,904,635BME.L value increased by 2189525.9%GBP 1.6585BME.L unit share price increased by 0.0935.9%
TBCG.L (TBC Bank Group PLC) 105,516 GBP 3,898,816TBCG.L value increased by 580341.5%GBP 36.95TBCG.L unit share price increased by 0.551.5%
CCC.L (Computacenter PLC) 130,837 GBP 3,728,855CCC.L value increased by 366351.0%GBP 28.5CCC.L unit share price increased by 0.281.0%
PAG.L (Paragon Banking Group PLC) 447,216 GBP 3,671,643PAG.L value increased by 201240.6%GBP 8.21PAG.L unit share price increased by 0.0450000000000020.6%
GFTU.L (Grafton Group plc) 406,944 GBP 3,611,628GFTU.L value decreased by -21568-0.6%GBP 8.875GFTU.L unit share price decreased by -0.053000000000001-0.6%
COA.L (Coats Group PLC) 4,450,487 GBP 3,573,741COA.L value increased by 578561.6%GBP 0.803COA.L unit share price increased by 0.0131.6%
PIN.L (Pantheon International PLC) 986,295 GBP 3,521,073PIN.L value increased by 641091.9%GBP 3.57PIN.L unit share price increased by 0.0651.9%
AJB.L (AJ Bell plc) 698,557 GBP 3,517,235AJB.L value decreased by -6985-0.2%GBP 5.035AJB.L unit share price decreased by -0.0099999999999998-0.2%
SAFE.L (Safestore Holdings Plc) 497,709 GBP 3,511,337SAFE.L value decreased by -57237-1.6%GBP 7.055SAFE.L unit share price decreased by -0.115-1.6%
SRE.L (Sirius Real Estate Limited) 3,483,095 GBP 3,352,479SRE.L value increased by 87080.3%GBP 0.9625SRE.L unit share price increased by 0.00250000000000010.3%
DNLM.L (Dunelm Group PLC) 310,259 GBP 3,322,874DNLM.L value decreased by -52744-1.6%GBP 10.71DNLM.L unit share price decreased by -0.17-1.6%
TATE.L (Tate & Lyle PLC) 851,980 GBP 3,286,939TATE.L value increased by 630472.0%GBP 3.858TATE.L unit share price increased by 0.0742.0%
LRE.L (Lancashire Holdings Ltd) 566,630 GBP 3,286,454LRE.L value decreased by -45330-1.4%GBP 5.8LRE.L unit share price decreased by -0.08-1.4%
HMSO.L (Hammerson PLC) 1,103,215 GBP 3,234,626HMSO.L value decreased by -44129-1.3%GBP 2.932HMSO.L unit share price decreased by -0.04-1.3%
GRI.L (Grainger PLC) 1,653,332 GBP 3,118,184GRI.L value increased by 33070.1%GBP 1.886GRI.L unit share price increased by 0.0020.1%
BNKR.L (Bankers Investment Trust) 2,389,830 GBP 3,116,338BNKR.L value increased by 143390.5%GBP 1.304BNKR.L unit share price increased by 0.0060.5%
ENOG.L (Energean Oil & Gas PLC) 325,430 GBP 3,114,365ENOG.L value decreased by -50442-1.6%GBP 9.57ENOG.L unit share price decreased by -0.155-1.6%
CHG.L (Chemring Group PLC) 624,661 GBP 3,076,455CHG.L value decreased by -96823-3.1%GBP 4.925CHG.L unit share price decreased by -0.155-3.1%
CURY.L (Currys PLC) 2,409,972 GBP 3,060,664CURY.L value decreased by -19280-0.6%GBP 1.27CURY.L unit share price decreased by -0.008-0.6%
BPT.L (Bridgepoint Group Plc) 1,113,357 GBP 3,050,598BPT.L value increased by 66800.2%GBP 2.74BPT.L unit share price increased by 0.00600000000000020.2%
HBR.L (Harbour Energy PLC) 1,310,042 GBP 3,031,437HBR.L value decreased by -36681-1.2%GBP 2.314HBR.L unit share price decreased by -0.028-1.2%
LWDB.L (Law Debenture Corp) 298,242 GBP 2,988,385LWDB.L value increased by 59650.2%GBP 10.02LWDB.L unit share price increased by 0.020.2%
BRWM.L (Blackrock World Mining Trust Plc) 440,570 GBP 2,978,253BRWM.L value increased by 793022.7%GBP 6.76BRWM.L unit share price increased by 0.182.7%
SVS.L (Savills) 309,559 GBP 2,943,906SVS.L value decreased by -9287-0.3%GBP 9.51SVS.L unit share price decreased by -0.029999999999999-0.3%
TEP.L (Telecom Plus PLC) 169,371 GBP 2,855,595TEP.L value decreased by -20325-0.7%GBP 16.86TEP.L unit share price decreased by -0.12-0.7%
HTWS.L (Helios Towers Plc) 1,852,235 GBP 2,819,102HTWS.L value decreased by -51862-1.8%GBP 1.522HTWS.L unit share price decreased by -0.028-1.8%
GPE.L (GREAT PORTLAND ESTATES PLC) 911,885 GBP 2,794,928GPE.L value decreased by -77510-2.7%GBP 3.065GPE.L unit share price decreased by -0.085-2.7%
FAN.L (Volution Group plc) 454,492 GBP 2,754,222FAN.L value decreased by -9089-0.3%GBP 6.06FAN.L unit share price decreased by -0.02-0.3%
CLDN.L (Caledonia Investments) 730,302 GBP 2,753,239CLDN.L value increased by 73030.3%GBP 3.77CLDN.L unit share price increased by 0.010.3%
TPK.L (Travis Perkins PLC) 482,136 GBP 2,745,765TPK.L value increased by 144650.5%GBP 5.695TPK.L unit share price increased by 0.030.5%
HOC.L (Hochschild Mining plc) 745,935 GBP 2,745,041HOC.L value increased by 581832.2%GBP 3.68HOC.L unit share price increased by 0.0782.2%
RSW.L (Renishaw PLC) 80,616 GBP 2,724,821RSW.L value increased by 443391.7%GBP 33.8RSW.L unit share price increased by 0.551.7%
JFJ.L (JPMorgan Japanese Investment Trust) 379,679 GBP 2,699,518JFJ.L value decreased by -15187-0.6%GBP 7.11JFJ.L unit share price decreased by -0.04-0.6%
PFD.L (Premier Foods PLC) 1,542,794 GBP 2,696,804PFD.L value increased by 246850.9%GBP 1.748PFD.L unit share price increased by 0.0160.9%
FSV.L (Fidelity Special Values) 675,537 GBP 2,634,594FSV.L value decreased by -20266-0.8%GBP 3.9FSV.L unit share price decreased by -0.03-0.8%
SSPG.L (SSP Group PLC) 1,860,714 GBP 2,621,746SSPG.L value increased by 427961.7%GBP 1.409SSPG.L unit share price increased by 0.0231.7%
HRI.L (Herald Investment Trust) 111,394 GBP 2,617,759HRI.L value increased by 55700.2%GBP 23.5HRI.L unit share price increased by 0.0500000000000010.2%
EDIN.L (Edinburgh Investment Trust) 329,613 GBP 2,613,831EDIN.L value decreased by -3296-0.1%GBP 7.93EDIN.L unit share price decreased by -0.010000000000001-0.1%
OCDO.L (Ocado Group PLC) 1,392,578 GBP 2,562,344OCDO.L value increased by 570962.3%GBP 1.84OCDO.L unit share price increased by 0.0412.3%
ASL.L (Aberforth Smaller Companies Trust PLC) 174,294 GBP 2,551,664ASL.L value decreased by -13944-0.5%GBP 14.64ASL.L unit share price decreased by -0.08-0.5%
OXIG.L (Oxford Instruments PLC) 128,851 GBP 2,535,788OXIG.L value decreased by -18039-0.7%GBP 19.68OXIG.L unit share price decreased by -0.14-0.7%
FCSS.L (Fidelity China Special Situations PLC) 820,984 GBP 2,524,526FCSS.L value decreased by -4105-0.2%GBP 3.075FCSS.L unit share price decreased by -0.0049999999999999-0.2%
FOUR.L (4Imprint Group Plc) 64,725 GBP 2,482,204FOUR.L value increased by 744343.1%GBP 38.35FOUR.L unit share price increased by 1.153.1%
BOY.L (Bodycote PLC) 405,496 GBP 2,453,251BOY.L value increased by 40550.2%GBP 6.05BOY.L unit share price increased by 0.00999999999999980.2%
DWL.L (Dowlais Group Plc) 2,970,022 GBP 2,442,843DWL.L value increased by 207900.9%GBP 0.8225DWL.L unit share price increased by 0.0070.9%
FGT.L (Finsbury Growth & Income Trust) 305,983 GBP 2,435,625FGT.L value decreased by -3060-0.1%GBP 7.96FGT.L unit share price decreased by -0.0099999999999998-0.1%
KLR.L (Keller Group PLC) 158,118 GBP 2,425,530KLR.L value increased by 126490.5%GBP 15.34KLR.L unit share price increased by 0.080.5%
GNC.L (Greencore Group) 1,027,468 GBP 2,414,550GNC.L value decreased by -30824-1.3%GBP 2.35GNC.L unit share price decreased by -0.03-1.3%
BCG.L (Baltic Classifieds Group PLC) 1,053,818 GBP 2,407,974BCG.L value increased by 105380.4%GBP 2.285BCG.L unit share price increased by 0.010.4%
CKN.L (Clarkson) 65,261 GBP 2,388,553CKN.L value increased by 652612.8%GBP 36.6CKN.L unit share price increased by 12.8%
TRN.L (Trainline Plc) 948,340 GBP 2,325,330TRN.L value decreased by -47417-2.0%GBP 2.452TRN.L unit share price decreased by -0.05-2.0%
TMPL.L (Temple Bar Investment Trust) 646,026 GBP 2,322,463TMPL.L value decreased by -3231-0.1%GBP 3.595TMPL.L unit share price decreased by -0.0049999999999999-0.1%
RAT.L (Rathbone Brothers PLC) 132,875 GBP 2,317,340RAT.L value decreased by -21260-0.9%GBP 17.44RAT.L unit share price decreased by -0.16-0.9%
AGT.L (AVI Global Trust PLC) 922,182 GBP 2,305,455AGT.L value decreased by -9222-0.4%GBP 2.5AGT.L unit share price decreased by -0.0099999999999998-0.4%
WOSG.L (Watches Of Switzerland Group PLC) 521,728 GBP 2,286,212WOSG.L value increased by 41740.2%GBP 4.382WOSG.L unit share price increased by 0.0080.2%
FGP.L (FirstGroup PLC) 1,280,689 GBP 2,264,258FGP.L value decreased by -64035-2.8%GBP 1.768FGP.L unit share price decreased by -0.05-2.8%
SUPR.L (Supermarket Income REIT PLC) 2,899,843 GBP 2,256,078SUPR.L value decreased by -34798-1.5%GBP 0.778SUPR.L unit share price decreased by -0.012-1.5%
PETS.L (Pets at Home Group Plc) 1,063,984 GBP 2,189,679PETS.L value increased by 234081.1%GBP 2.058PETS.L unit share price increased by 0.0221.1%
MONY.L (Moneysupermarket.Com Group PLC) 1,142,895 GBP 2,161,214MONY.L value decreased by -22858-1.0%GBP 1.891MONY.L unit share price decreased by -0.02-1.0%
ICGT.L (ICG Enterprise Trust PLC) 143,867 GBP 2,120,600ICGT.L value increased by 28780.1%GBP 14.74ICGT.L unit share price increased by 0.020.1%
SDP.L (Schroder Asia Pacific Fund) 320,680 GBP 2,103,661SDP.L value decreased by -3207-0.2%GBP 6.56SDP.L unit share price decreased by -0.010000000000001-0.2%
ELM.L (Elementis PLC) 1,352,446 GBP 2,098,996ELM.L value increased by 81140.4%GBP 1.552ELM.L unit share price increased by 0.0060.4%
HAS.L (Hays plc) 3,747,183 GBP 2,087,181HAS.L value decreased by -9368-0.4%GBP 0.557HAS.L unit share price decreased by -0.0024999999999999-0.4%
RICA.L (Ruffer Investment Company Limited) 706,787 GBP 2,085,022GBP 2.95
BREE.L (Breedon Group PLC) 658,896 GBP 2,082,111BREE.L value increased by 144950.7%GBP 3.16BREE.L unit share price increased by 0.0220.7%
MUT.L (Murray Income Trust) 228,244 GBP 2,061,043MUT.L value increased by 22820.1%GBP 9.03MUT.L unit share price increased by 0.00999999999999980.1%
KIE.L (Kier Group PLC) 999,254 GBP 2,043,474KIE.L value decreased by -14989-0.7%GBP 2.045KIE.L unit share price decreased by -0.015-0.7%
SAIN.L (Scottish American Investment Co) 404,831 GBP 2,016,058SAIN.L value increased by 60720.3%GBP 4.98SAIN.L unit share price increased by 0.0150000000000010.3%
IHP.L (IntegraFin Holdings plc) 587,886 GBP 1,978,236IHP.L value decreased by -5879-0.3%GBP 3.365IHP.L unit share price decreased by -0.0099999999999998-0.3%
GAMA.L (Gamma Communications PLC) 213,739 GBP 1,957,849GAMA.L value decreased by -14962-0.8%GBP 9.16GAMA.L unit share price decreased by -0.07-0.8%
WIZZ.L (Wizz Air Holdings PLC) 180,163 GBP 1,933,149WIZZ.L value increased by 1044955.7%GBP 10.73WIZZ.L unit share price increased by 0.585.7%
SMWH.L (WH Smith PLC) 292,881 GBP 1,925,693SMWH.L value increased by 1288687.2%GBP 6.575SMWH.L unit share price increased by 0.447.2%
MRCH.L (Merchants Trust PLC) 336,903 GBP 1,886,657GBP 5.6
OCI.L (Oakley Capital Investments Limited) 336,711 GBP 1,885,582OCI.L value decreased by -13468-0.7%GBP 5.6OCI.L unit share price decreased by -0.04-0.7%
CGT.L (Capital Gearing Trust) 37,618 GBP 1,848,925CGT.L value increased by 18810.1%GBP 49.15CGT.L unit share price increased by 0.0499999999999970.1%
KNOS.L (Kainos Group PLC) 187,266 GBP 1,848,315KNOS.L value increased by 393252.2%GBP 9.87KNOS.L unit share price increased by 0.212.2%
SOI.L (Schroder Oriental Income Fund) 547,328 GBP 1,814,392SOI.L value decreased by -5474-0.3%GBP 3.315SOI.L unit share price decreased by -0.01-0.3%
IEM.L (Impax Environmental Markets PLC) 466,916 GBP 1,795,292IEM.L value increased by 140070.8%GBP 3.845IEM.L unit share price increased by 0.030.8%
USA.L (Baillie Gifford US Growth Trust PLC) 665,113 GBP 1,782,503USA.L value increased by 199541.1%GBP 2.68USA.L unit share price increased by 0.031.1%
BYIT.L (Bytes Technology Ltd) 512,700 GBP 1,765,739BYIT.L value decreased by -25635-1.4%GBP 3.444BYIT.L unit share price decreased by -0.05-1.4%
GEN.L (Genuit Group plc) 579,160 GBP 1,751,959GEN.L value increased by 231661.3%GBP 3.025GEN.L unit share price increased by 0.041.3%
ESCT.L (The European Smaller Companies Trust PLC) 837,731 GBP 1,708,971ESCT.L value decreased by -16755-1.0%GBP 2.04ESCT.L unit share price decreased by -0.02-1.0%
SNR.L (Senior PLC) 924,934 GBP 1,700,029SNR.L value increased by 18500.1%GBP 1.838SNR.L unit share price increased by 0.0020.1%
ZIG.L (ZIGUP plc) 499,528 GBP 1,683,409ZIG.L value decreased by -4996-0.3%GBP 3.37ZIG.L unit share price decreased by -0.0099999999999998-0.3%
PAGE.L (Pagegroup PLC) 728,105 GBP 1,681,923PAGE.L value increased by 14570.1%GBP 2.31PAGE.L unit share price increased by 0.00200000000000020.1%
VSVS.L (Vesuvius PLC) 439,678 GBP 1,648,793VSVS.L value increased by 237431.5%GBP 3.75VSVS.L unit share price increased by 0.0541.5%
FRAS.L (Frasers Group PLC) 239,991 GBP 1,647,538FRAS.L value increased by 95990.6%GBP 6.865FRAS.L unit share price increased by 0.040.6%
EWI.L (Edinburgh Worldwide Investment Trust plc) 824,175 GBP 1,630,218EWI.L value increased by 131870.8%GBP 1.978EWI.L unit share price increased by 0.0160.8%
ASHM.L (Ashmore Group Plc) 1,028,256 GBP 1,622,588ASHM.L value decreased by -26735-1.6%GBP 1.578ASHM.L unit share price decreased by -0.026-1.6%
BGFD.L (Baillie Gifford Japan Trust) 183,616 GBP 1,612,148BGFD.L value decreased by -5509-0.3%GBP 8.78BGFD.L unit share price decreased by -0.030000000000001-0.3%
PHLL.L (Petershill Partners PLC) 501,160 GBP 1,583,666PHLL.L value increased by 100240.6%GBP 3.16PHLL.L unit share price increased by 0.020.6%
DEC.L (Diversified Energy Company PLC) 135,120 GBP 1,521,451DEC.L value decreased by -44590-2.8%GBP 11.26DEC.L unit share price decreased by -0.33-2.8%
ATYM.L (Atalaya Mining Ltd) 233,459 GBP 1,510,480GBP 6.47
MOON.L (Moonpig Group PLC) 725,712 GBP 1,491,338MOON.L value increased by 108860.7%GBP 2.055MOON.L unit share price increased by 0.0150.7%
PHI.L (Pacific Horizon Investment Trust) 200,836 GBP 1,490,203PHI.L value increased by 40170.3%GBP 7.42PHI.L unit share price increased by 0.020.3%
TRST.L (Trustpilot Group PLC) 866,200 GBP 1,487,265TRST.L value increased by 77950.5%GBP 1.717TRST.L unit share price increased by 0.00900000000000010.5%
FEML.L (Fidelity Emerging Markets Ord) 151,351 GBP 1,459,024FEML.L value decreased by -6054-0.4%GBP 9.64FEML.L unit share price decreased by -0.039999999999999-0.4%
MAB.L (Mitchells & Butlers PLC) 601,710 GBP 1,450,121MAB.L value decreased by -9026-0.6%GBP 2.41MAB.L unit share price decreased by -0.015-0.6%
CBG.L (Close Brothers Group plc) 349,244 GBP 1,438,885CBG.L value decreased by -5588-0.4%GBP 4.12CBG.L unit share price decreased by -0.016-0.4%
XPS.L (XPS Pensions Group PLC) 424,783 GBP 1,429,395XPS.L value decreased by -8495-0.6%GBP 3.365XPS.L unit share price decreased by -0.02-0.6%
GROW.L (Draper Esprit PLC) 344,711 GBP 1,407,110GROW.L value increased by 130990.9%GBP 4.082GROW.L unit share price increased by 0.0380.9%
DOM.L (Domino’s Pizza Group PLC) 822,499 GBP 1,405,651DOM.L value decreased by -9870-0.7%GBP 1.709DOM.L unit share price decreased by -0.012-0.7%
JUP.L (Jupiter Fund Management Plc) 992,776 GBP 1,403,785JUP.L value decreased by -19856-1.4%GBP 1.414JUP.L unit share price decreased by -0.02-1.4%
CSN.L (Chesnara) 517,738 GBP 1,387,538CSN.L value decreased by -7766-0.6%GBP 2.68CSN.L unit share price decreased by -0.015-0.6%
CHRY.L (Chrysalis Investments Ltd) 1,230,752 GBP 1,366,135CHRY.L value decreased by -9846-0.7%GBP 1.11CHRY.L unit share price decreased by -0.008-0.7%
THRL.L (Target Healthcare REIT Ltd) 1,454,508 GBP 1,364,329THRL.L value decreased by -18908-1.4%GBP 0.938THRL.L unit share price decreased by -0.013-1.4%
SPI.L (Spire Healthcare Group Plc) 615,791 GBP 1,360,898SPI.L value decreased by -9237-0.7%GBP 2.21SPI.L unit share price decreased by -0.015-0.7%
FUTR.L (Future PLC) 229,410 GBP 1,350,078FUTR.L value decreased by -18353-1.3%GBP 5.885FUTR.L unit share price decreased by -0.08-1.3%
PRSR.L (PRS Reit PLC) 1,185,262 GBP 1,339,346PRSR.L value decreased by -2371-0.2%GBP 1.13PRSR.L unit share price decreased by -0.002-0.2%
JEGI.L (JPMorgan European Growth & Income plc) 988,420 GBP 1,314,599GBP 1.33
BAG.L (A.G.Barr PLC) 204,088 GBP 1,304,122BAG.L value decreased by -16327-1.2%GBP 6.39BAG.L unit share price decreased by -0.08-1.2%
AVON.L (Avon Protection PLC) 68,061 GBP 1,289,075AVON.L value increased by 27220.2%GBP 18.94AVON.L unit share price increased by 0.0400000000000030.2%
MGAM.L (Morgan Advanced Materials plc) 649,038 GBP 1,260,432MGAM.L value increased by 51930.4%GBP 1.942MGAM.L unit share price increased by 0.0080.4%
JSG.L (Johnson Service Group Plc) 934,439 GBP 1,255,886JSG.L value decreased by -5607-0.4%GBP 1.344JSG.L unit share price decreased by -0.006-0.4%
HSL.L (Henderson Smaller Cos Inv Tst) 153,154 GBP 1,255,863HSL.L value increased by 30630.2%GBP 8.2HSL.L unit share price increased by 0.020.2%
IPO.L (IP Group) 2,081,846 GBP 1,251,189IPO.L value increased by 62450.5%GBP 0.601IPO.L unit share price increased by 0.0030.5%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,086,417 GBP 1,243,505SEIT.L value decreased by -2086-0.2%GBP 0.596SEIT.L unit share price decreased by -0.001-0.2%
ONT.L (Oxford Nanopore Technologies Ltd) 1,004,516 GBP 1,237,564ONT.L value decreased by -4018-0.3%GBP 1.232ONT.L unit share price decreased by -0.004-0.3%
N91.L (Ninety One PLC) 593,968 GBP 1,233,078N91.L value decreased by -23758-1.9%GBP 2.076N91.L unit share price decreased by -0.04-1.9%
PTEC.L (Playtech Plc) 519,315 GBP 1,225,583PTEC.L value increased by 129821.1%GBP 2.36PTEC.L unit share price increased by 0.0251.1%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 217,612 GBP 1,218,627GBP 5.6
VCT.L (Victrex plc) 201,113 GBP 1,206,678VCT.L value decreased by -10056-0.8%GBP 6VCT.L unit share price decreased by -0.05-0.8%
AAS.L (Abrdn Asia Focus PLC) 331,942 GBP 1,198,311AAS.L value decreased by -9958-0.8%GBP 3.61AAS.L unit share price decreased by -0.03-0.8%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,785 GBP 1,196,187BRSC.L value increased by 151661.3%GBP 12.62BRSC.L unit share price increased by 0.161.3%
ESP.L (Empiric Student Property Plc) 1,561,472 GBP 1,191,403ESP.L value decreased by -18738-1.5%GBP 0.763ESP.L unit share price decreased by -0.012-1.5%
DSCV.L (Discoverie Group PLC) 212,927 GBP 1,186,003DSCV.L value increased by 127751.1%GBP 5.57DSCV.L unit share price increased by 0.061.1%
IBST.L (Ibstock PLC) 926,286 GBP 1,161,563IBST.L value increased by 55580.5%GBP 1.254IBST.L unit share price increased by 0.0060.5%
WKP.L (Workspace Group PLC) 304,851 GBP 1,161,482WKP.L value decreased by -65543-5.3%GBP 3.81WKP.L unit share price decreased by -0.215-5.3%
GDWN.L (Goodwin PLC) 5,869 GBP 1,150,324GDWN.L value decreased by -11738-1.0%GBP 196GDWN.L unit share price decreased by -2-1.0%
PINT.L (Pantheon Infrastructure PLC) 1,080,397 GBP 1,118,211PINT.L value decreased by -21608-1.9%GBP 1.035PINT.L unit share price decreased by -0.02-1.9%
CCR.L (C&C Group plc) 870,894 GBP 1,114,744CCR.L value increased by 34830.3%GBP 1.28CCR.L unit share price increased by 0.0040.3%
WIX.L (Wickes Group PLC) 520,044 GBP 1,110,294WIX.L value increased by 52000.5%GBP 2.135WIX.L unit share price increased by 0.00999999999999980.5%
HTG.L (Hunting PLC) 302,185 GBP 1,099,953HTG.L value increased by 15110.1%GBP 3.64HTG.L unit share price increased by 0.00500000000000030.1%
JDW.L (J D Wetherspoon PLC) 176,290 GBP 1,096,524JDW.L value decreased by -3526-0.3%GBP 6.22JDW.L unit share price decreased by -0.02-0.3%
GFRD.L (Galliford Try PLC) 223,010 GBP 1,062,643GFRD.L value decreased by -5575-0.5%GBP 4.765GFRD.L unit share price decreased by -0.025-0.5%
DOCS.L (Dr. Martens PLC) 1,301,793 GBP 1,062,263DOCS.L value decreased by -16923-1.6%GBP 0.816DOCS.L unit share price decreased by -0.013-1.6%
AIE.L (Ashoka India Equity Investment Trust PLC) 374,179 GBP 1,036,476AIE.L value decreased by -5613-0.5%GBP 2.77AIE.L unit share price decreased by -0.015-0.5%
BUT.L (Brunner Investment Trust) 72,059 GBP 987,208GBP 13.7
BOWL.L (Hollywood Bowl Group PLC) 363,475 GBP 986,835BOWL.L value increased by 36350.4%GBP 2.715BOWL.L unit share price increased by 0.00999999999999980.4%
CWR.L (Ceres Power Holdings PLC) 271,305 GBP 986,465CWR.L value increased by 504635.4%GBP 3.636CWR.L unit share price increased by 0.1865.4%
RHIM.L (RHI Magnesita NV) 40,770 GBP 980,519RHIM.L value increased by 40770.4%GBP 24.05RHIM.L unit share price increased by 0.10.4%
PPH.L (PPHE Hotel Group Ltd) 54,067 GBP 951,579PPH.L value decreased by -30278-3.1%GBP 17.6PPH.L unit share price decreased by -0.56-3.1%
THRG.L (Throgmorton Trust Plc) 161,819 GBP 951,496THRG.L value increased by 16180.2%GBP 5.88THRG.L unit share price increased by 0.00999999999999980.2%
OXB.L (Oxford BioMedica PLC) 158,871 GBP 943,694OXB.L value decreased by -7943-0.8%GBP 5.94OXB.L unit share price decreased by -0.05-0.8%
ITH.L (Ithaca Energy PLC) 410,842 GBP 936,720ITH.L value decreased by -24650-2.6%GBP 2.28ITH.L unit share price decreased by -0.06-2.6%
NCC.L (NCC Group plc) 658,892 GBP 932,991NCC.L value decreased by -2636-0.3%GBP 1.416NCC.L unit share price decreased by -0.004-0.3%
BAKK.L (Bakkavor Group PLC) 400,278 GBP 892,620BAKK.L value decreased by -8006-0.9%GBP 2.23BAKK.L unit share price decreased by -0.02-0.9%
HFG.L (Hilton Food Group Plc) 181,781 GBP 868,004HFG.L value decreased by -9998-1.1%GBP 4.775HFG.L unit share price decreased by -0.055-1.1%
MSLH.L (Marshalls PLC) 532,015 GBP 861,864MSLH.L value decreased by -3192-0.4%GBP 1.62MSLH.L unit share price decreased by -0.0059999999999998-0.4%
PPET.L (Patria Private Equity Trust) 141,322 GBP 847,932PPET.L value decreased by -2826-0.3%GBP 6PPET.L unit share price decreased by -0.02-0.3%
EOT.L (European Opportunities Trust plc) 92,847 GBP 815,197EOT.L value increased by 102141.3%GBP 8.78EOT.L unit share price increased by 0.110011.3%
FSG.L (Foresight Group Holdings Limited) 175,990 GBP 807,794FSG.L value decreased by -8800-1.1%GBP 4.59FSG.L unit share price decreased by -0.05-1.1%
MEGP.L (Me Group International PLC) 516,093 GBP 782,397MEGP.L value decreased by -24772-3.1%GBP 1.516MEGP.L unit share price decreased by -0.048-3.1%
AO.L (Ao World) 715,891 GBP 723,050GBP 1.01
MTRO.L (Metro Bank PLC) 694,148 GBP 719,137MTRO.L value decreased by -12495-1.7%GBP 1.036MTRO.L unit share price decreased by -0.018-1.7%
POLN.L (Pollen Street PLC) 79,835 GBP 718,515POLN.L value increased by 47900.7%GBP 9POLN.L unit share price increased by 0.060.7%
THG.L (THG Holdings PLC) 1,609,953 GBP 687,450THG.L value increased by 3220.0%GBP 0.427THG.L unit share price increased by 0.000199999999999980.0%
PAY.L (PayPoint plc) 104,301 GBP 677,957PAY.L value decreased by -2086-0.3%GBP 6.5PAY.L unit share price decreased by -0.02-0.3%
NAS.L (North Atlantic Smaller Cos Ord) 181,673 GBP 672,190NAS.L value increased by 18170.3%GBP 3.7NAS.L unit share price increased by 0.010.3%
ALFA.L (Alfa Financial Software Holdings PLC) 298,627 GBP 661,459ALFA.L value decreased by -1493-0.2%GBP 2.215ALFA.L unit share price decreased by -0.0050000000000003-0.2%
AEP.L (Anglo-Eastern Plantations PLC) 43,788 GBP 599,896AEP.L value increased by 65691.1%GBP 13.7AEP.L unit share price increased by 0.151.1%
HWG.L (Harworth Group PLC) 369,524 GBP 591,238GBP 1.6
PINE.L (Pinewood Technologies Group PLC) 163,118 GBP 544,814PINE.L value increased by 97871.8%GBP 3.34PINE.L unit share price increased by 0.061.8%
CMCX.L (CMC Markets PLC) 235,889 GBP 489,470CMCX.L value increased by 35390.7%GBP 2.075CMCX.L unit share price increased by 0.0150.7%
RNK.L (Rank Group PLC) 439,018 GBP 470,627RNK.L value decreased by -8781-1.8%GBP 1.072RNK.L unit share price decreased by -0.02-1.8%
RPI.L (Raspberry Pi Holdings PLC) 147,707 GBP 464,391RPI.L value increased by 5910.1%GBP 3.144RPI.L unit share price increased by 0.0040.1%
AML.L (Aston Martin Lagonda Global Holdings PLC) 684,752 GBP 409,482AML.L value increased by 6850.2%GBP 0.598AML.L unit share price increased by 0.0010.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00B00FV128 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SXS.L (Spectris PLC) 230,293 GBP 9,465,042SXS.L value decreased by -46060.0%GBP 41.1SXS.L unit share price decreased by -0.0199999999999960.0%
BLND.L (British Land Company PLC) 2,287,405 GBP 8,660,115BLND.L value decreased by -32024-0.4%GBP 3.786BLND.L unit share price decreased by -0.014-0.4%
BBOX.L (Tritax Big Box REIT plc) 5,771,002 GBP 8,558,396BBOX.L value decreased by -17313-0.2%GBP 1.483BBOX.L unit share price decreased by -0.0029999999999999-0.2%
IGG.L (IG Group Holdings PLC) 787,467 GBP 8,425,897IGG.L value decreased by -102371-1.2%GBP 10.7IGG.L unit share price decreased by -0.13-1.2%
ABDN.L (Abrdn PLC) 4,243,985 GBP 8,318,211ABDN.L value decreased by -165515-2.0%GBP 1.96ABDN.L unit share price decreased by -0.039-2.0%
TW.L (Taylor Wimpey PLC) 8,311,705 GBP 8,311,705TW.L value decreased by -16623-0.2%GBP 1TW.L unit share price decreased by -0.002-0.2%
JMAT.L (Johnson Matthey PLC) 394,546 GBP 8,190,775JMAT.L value decreased by -71018-0.9%GBP 20.76JMAT.L unit share price decreased by -0.18-0.9%
INVP.L (Investec PLC) 1,378,383 GBP 7,932,594INVP.L value decreased by -137838-1.7%GBP 5.755INVP.L unit share price decreased by -0.1-1.7%
BBY.L (Balfour Beatty plc) 1,166,928 GBP 7,690,056BBY.L value decreased by -58346-0.8%GBP 6.59BBY.L unit share price decreased by -0.05-0.8%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,293,359 GBP 7,255,744JGGI.L value decreased by -129336-1.8%GBP 5.61JGGI.L unit share price decreased by -0.1-1.8%
BWY.L (Bellway PLC) 268,572 GBP 7,208,472BWY.L value decreased by -16115-0.2%GBP 26.84BWY.L unit share price decreased by -0.059999999999999-0.2%
ROR.L (Rotork PLC) 1,971,040 GBP 6,445,301ROR.L value decreased by -82783-1.3%GBP 3.27ROR.L unit share price decreased by -0.042-1.3%
RS1.L (RS GROUP PLC) 1,109,294 GBP 6,189,861RS1.L value decreased by -149754-2.4%GBP 5.58RS1.L unit share price decreased by -0.135-2.4%
MNKS.L (Monks Investment Trust PLC) 430,566 GBP 6,105,426MNKS.L value decreased by -155004-2.5%GBP 14.18MNKS.L unit share price decreased by -0.36-2.5%
ITV.L (ITV PLC) 7,871,779 GBP 6,069,142ITV.L value decreased by -141692-2.3%GBP 0.771ITV.L unit share price decreased by -0.018-2.3%
INCH.L (Inchcape PLC) 827,402 GBP 6,027,624INCH.L value decreased by -62055-1.0%GBP 7.285INCH.L unit share price decreased by -0.075-1.0%
DRX.L (Drax Group PLC) 816,644 GBP 5,998,250DRX.L value decreased by -89831-1.5%GBP 7.345DRX.L unit share price decreased by -0.11-1.5%
CWK.L (Cranswick PLC) 122,302 GBP 5,974,453CWK.L value increased by 305760.5%GBP 48.85CWK.L unit share price increased by 0.250.5%
BGEO.L (Bank of Georgia Group PLC) 76,063 GBP 5,913,898BGEO.L value decreased by -45638-0.8%GBP 77.75BGEO.L unit share price decreased by -0.59999999999999-0.8%
RCP.L (RIT Capital Partners) 275,535 GBP 5,855,119RCP.L value decreased by -68884-1.2%GBP 21.25RCP.L unit share price decreased by -0.25-1.2%
SRP.L (Serco Group) 2,348,558 GBP 5,782,150SRP.L value decreased by -65759-1.1%GBP 2.462SRP.L unit share price decreased by -0.028-1.1%
PHP.L (Primary Health Properties) 5,921,981 GBP 5,643,648PHP.L value decreased by -20727-0.4%GBP 0.953PHP.L unit share price decreased by -0.0035000000000001-0.4%
PNN.L (Pennon Group) 1,109,525 GBP 5,575,363PNN.L value increased by 166430.3%GBP 5.025PNN.L unit share price increased by 0.0150000000000010.3%
CCL.L (Carnival PLC) 308,152 GBP 5,546,736CCL.L value increased by 169480.3%GBP 18CCL.L unit share price increased by 0.0550.3%
QLT.L (Quilter PLC) 3,115,953 GBP 5,490,309QLT.L value decreased by -71667-1.3%GBP 1.762QLT.L unit share price decreased by -0.023-1.3%
EMG.L (Man Group PLC) 2,725,733 GBP 5,467,820EMG.L value decreased by -98127-1.8%GBP 2.006EMG.L unit share price decreased by -0.036-1.8%
UTG.L (Unite Group PLC) 978,546 GBP 5,342,861UTG.L value decreased by -9786-0.2%GBP 5.46UTG.L unit share price decreased by -0.0099999999999998-0.2%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,291,518 GBP 5,293,407TEM.L value decreased by -68745-1.3%GBP 2.31TEM.L unit share price decreased by -0.03-1.3%
INPP.L (International Public Partnership) 4,342,376 GBP 5,202,166INPP.L value decreased by -60794-1.2%GBP 1.198INPP.L unit share price decreased by -0.014-1.2%
JUST.L (Just Group plc) 2,406,525 GBP 5,149,964JUST.L value increased by 240660.5%GBP 2.14JUST.L unit share price increased by 0.010.5%
HICL.L (HICL Infrastructure Company Ltd) 4,563,528 GBP 4,983,373HICL.L value decreased by -36508-0.7%GBP 1.092HICL.L unit share price decreased by -0.008-0.7%
FEV.L (Fidelity European Values) 1,203,913 GBP 4,966,141FEV.L value decreased by -90294-1.8%GBP 4.125FEV.L unit share price decreased by -0.075-1.8%
PLUS.L (Plus500 Ltd) 162,637 GBP 4,931,154PLUS.L value increased by 292750.6%GBP 30.32PLUS.L unit share price increased by 0.180.6%
SHC.L (Shaftesbury Capital PLC) 3,453,806 GBP 4,859,505SHC.L value decreased by -41446-0.8%GBP 1.407SHC.L unit share price decreased by -0.012-0.8%
JTC.L (JTC PLC) 374,327 GBP 4,828,818JTC.L value decreased by -14973-0.3%GBP 12.9JTC.L unit share price decreased by -0.039999999999999-0.3%
QQ.L (Qinetiq Group PLC) 1,107,856 GBP 4,825,821QQ.L value decreased by -57608-1.2%GBP 4.356QQ.L unit share price decreased by -0.052-1.2%
BYG.L (Big Yellow Group PLC) 436,044 GBP 4,779,042GBP 10.96
HGT.L (HG Capital Trust PLC) 1,000,981 GBP 4,679,586HGT.L value decreased by -60059-1.3%GBP 4.675HGT.L unit share price decreased by -0.06-1.3%
VTY.L (Vistry Group PLC) 763,425 VTY.L holding increased by 21630.3%GBP 4,661,473VTY.L value decreased by -33991-0.7%GBP 6.106VTY.L unit share price decreased by -0.062-1.0%
OSB.L (OneSavings Bank PLC) 853,023 GBP 4,589,264OSB.L value decreased by -55446-1.2%GBP 5.38OSB.L unit share price decreased by -0.065-1.2%
ATT.L (Allianz Technology Trust PLC) 871,736 GBP 4,393,549ATT.L value decreased by -95891-2.1%GBP 5.04ATT.L unit share price decreased by -0.11-2.1%
MGNS.L (Morgan Sindall Group PLC) 100,801 GBP 4,339,483MGNS.L value decreased by -70561-1.6%GBP 43.05MGNS.L unit share price decreased by -0.7-1.6%
TCAP.L (TP ICAP Group PLC) 1,777,376 GBP 4,319,024TCAP.L value decreased by -8887-0.2%GBP 2.43TCAP.L unit share price decreased by -0.0049999999999999-0.2%
MYI.L (Murray International Trust) 1,388,867 GBP 4,298,543MYI.L value decreased by -62499-1.4%GBP 3.095MYI.L unit share price decreased by -0.045-1.4%
SCT.L (Softcat plc) 302,296 GBP 4,295,626SCT.L value decreased by -87666-2.0%GBP 14.21SCT.L unit share price decreased by -0.29-2.0%
JAM.L (JPMorgan American Investment Trust) 389,658 GBP 4,286,238JAM.L value decreased by -62345-1.4%GBP 11JAM.L unit share price decreased by -0.16-1.4%
TRIG.L (Renewables Infrastructure Grp) 5,648,255 GBP 4,162,764TRIG.L value decreased by -129910-3.0%GBP 0.737TRIG.L unit share price decreased by -0.023-3.0%
MRC.L (The Mercantile Investment Trust plc) 1,666,251 GBP 4,007,334MRC.L value decreased by -49987-1.2%GBP 2.405MRC.L unit share price decreased by -0.03-1.2%
WWH.L (Worldwide Healthcare Trust Plc) 1,046,983 GBP 3,915,716WWH.L value decreased by -20940-0.5%GBP 3.74WWH.L unit share price decreased by -0.02-0.5%
SSON.L (Smithson Investment Trust PLC) 254,176 GBP 3,904,143SSON.L value decreased by -91504-2.3%GBP 15.36SSON.L unit share price decreased by -0.36-2.3%
HILS.L (Hill & Smith Holdings PLC) 186,235 GBP 3,873,688HILS.L value decreased by -83806-2.1%GBP 20.8HILS.L unit share price decreased by -0.45-2.1%
TBCG.L (TBC Bank Group PLC) 105,516 GBP 3,840,782TBCG.L value decreased by -105516-2.7%GBP 36.4TBCG.L unit share price decreased by -1-2.7%
CCC.L (Computacenter PLC) 130,837 GBP 3,692,220CCC.L value decreased by -104670-2.8%GBP 28.22CCC.L unit share price decreased by -0.8-2.8%
BME.L (B&M European Value Retail SA) 2,354,317 GBP 3,685,683BME.L value decreased by -56504-1.5%GBP 1.5655BME.L unit share price decreased by -0.024-1.5%
GNS.L (Genus PLC) 154,567 GBP 3,670,966GNS.L value decreased by -92740-2.5%GBP 23.75GNS.L unit share price decreased by -0.6-2.5%
PAG.L (Paragon Banking Group PLC) 447,216 GBP 3,651,519PAG.L value increased by 44730.1%GBP 8.165PAG.L unit share price increased by 0.00999999999999980.1%
GFTU.L (Grafton Group plc) 406,944 GBP 3,633,196GFTU.L value decreased by -24824-0.7%GBP 8.928GFTU.L unit share price decreased by -0.061-0.7%
SAFE.L (Safestore Holdings Plc) 497,709 GBP 3,568,574SAFE.L value increased by 99550.3%GBP 7.17SAFE.L unit share price increased by 0.020.3%
AJB.L (AJ Bell plc) 698,557 GBP 3,524,220AJB.L value decreased by -41913-1.2%GBP 5.045AJB.L unit share price decreased by -0.06-1.2%
COA.L (Coats Group PLC) 4,450,487 GBP 3,515,885COA.L value decreased by -71208-2.0%GBP 0.79COA.L unit share price decreased by -0.016-2.0%
PIN.L (Pantheon International PLC) 986,295 GBP 3,456,964PIN.L value decreased by -44383-1.3%GBP 3.505PIN.L unit share price decreased by -0.045-1.3%
DNLM.L (Dunelm Group PLC) 310,259 GBP 3,375,618DNLM.L value decreased by -46539-1.4%GBP 10.88DNLM.L unit share price decreased by -0.15-1.4%
SRE.L (Sirius Real Estate Limited) 3,483,095 GBP 3,343,771GBP 0.96
LRE.L (Lancashire Holdings Ltd) 566,630 GBP 3,331,784LRE.L value decreased by -22666-0.7%GBP 5.88LRE.L unit share price decreased by -0.04-0.7%
HMSO.L (Hammerson PLC) 1,103,215 GBP 3,278,755HMSO.L value decreased by -33096-1.0%GBP 2.972HMSO.L unit share price decreased by -0.03-1.0%
TATE.L (Tate & Lyle PLC) 851,980 GBP 3,223,892TATE.L value decreased by -8520-0.3%GBP 3.784TATE.L unit share price decreased by -0.01-0.3%
CHG.L (Chemring Group PLC) 624,661 GBP 3,173,278CHG.L value decreased by -18740-0.6%GBP 5.08CHG.L unit share price decreased by -0.03-0.6%
ENOG.L (Energean Oil & Gas PLC) 325,430 GBP 3,164,807ENOG.L value decreased by -78103-2.4%GBP 9.725ENOG.L unit share price decreased by -0.24-2.4%
GRI.L (Grainger PLC) 1,653,332 GBP 3,114,877GRI.L value decreased by -9920-0.3%GBP 1.884GRI.L unit share price decreased by -0.006-0.3%
BNKR.L (Bankers Investment Trust) 2,389,830 GBP 3,101,999BNKR.L value decreased by -52577-1.7%GBP 1.298BNKR.L unit share price decreased by -0.022-1.7%
CURY.L (Currys PLC) 2,409,972 GBP 3,079,944CURY.L value increased by 168700.6%GBP 1.278CURY.L unit share price increased by 0.00700000000000010.6%
HBR.L (Harbour Energy PLC) 1,310,042 GBP 3,068,118HBR.L value decreased by -44542-1.4%GBP 2.342HBR.L unit share price decreased by -0.034-1.4%
BPT.L (Bridgepoint Group Plc) 1,113,357 GBP 3,043,918BPT.L value decreased by -44534-1.4%GBP 2.734BPT.L unit share price decreased by -0.04-1.4%
LWDB.L (Law Debenture Corp) 298,242 GBP 2,982,420LWDB.L value decreased by -65613-2.2%GBP 10LWDB.L unit share price decreased by -0.22-2.2%
SVS.L (Savills) 309,559 GBP 2,953,193SVS.L value decreased by -15478-0.5%GBP 9.54SVS.L unit share price decreased by -0.050000000000001-0.5%
BRWM.L (Blackrock World Mining Trust Plc) 440,570 GBP 2,898,951BRWM.L value decreased by -57274-1.9%GBP 6.58BRWM.L unit share price decreased by -0.13-1.9%
TEP.L (Telecom Plus PLC) 169,371 GBP 2,875,920TEP.L value decreased by -20324-0.7%GBP 16.98TEP.L unit share price decreased by -0.12-0.7%
GPE.L (GREAT PORTLAND ESTATES PLC) 911,885 GBP 2,872,438GPE.L value decreased by -59272-2.0%GBP 3.15GPE.L unit share price decreased by -0.065-2.0%
HTWS.L (Helios Towers Plc) 1,852,235 GBP 2,870,964HTWS.L value decreased by -37045-1.3%GBP 1.55HTWS.L unit share price decreased by -0.02-1.3%
FAN.L (Volution Group plc) 454,492 GBP 2,763,311FAN.L value decreased by -40905-1.5%GBP 6.08FAN.L unit share price decreased by -0.09-1.5%
CLDN.L (Caledonia Investments) 730,302 GBP 2,745,936CLDN.L value decreased by -40166-1.4%GBP 3.76CLDN.L unit share price decreased by -0.055-1.4%
TPK.L (Travis Perkins PLC) 482,136 GBP 2,731,300TPK.L value decreased by -45803-1.6%GBP 5.665TPK.L unit share price decreased by -0.095-1.6%
JFJ.L (JPMorgan Japanese Investment Trust) 379,679 GBP 2,714,705JFJ.L value decreased by -79732-2.9%GBP 7.15JFJ.L unit share price decreased by -0.21-2.9%
HOC.L (Hochschild Mining plc) 745,935 GBP 2,686,858HOC.L value decreased by -67134-2.4%GBP 3.602HOC.L unit share price decreased by -0.09-2.4%
RSW.L (Renishaw PLC) 80,616 GBP 2,680,482RSW.L value decreased by -24185-0.9%GBP 33.25RSW.L unit share price decreased by -0.3-0.9%
PFD.L (Premier Foods PLC) 1,542,794 GBP 2,672,119PFD.L value decreased by -12343-0.5%GBP 1.732PFD.L unit share price decreased by -0.008-0.5%
FSV.L (Fidelity Special Values) 675,537 GBP 2,654,860FSV.L value decreased by -43910-1.6%GBP 3.93FSV.L unit share price decreased by -0.065-1.6%
EDIN.L (Edinburgh Investment Trust) 329,613 GBP 2,617,127EDIN.L value decreased by -36258-1.4%GBP 7.94EDIN.L unit share price decreased by -0.11-1.4%
HRI.L (Herald Investment Trust) 111,394 GBP 2,612,189HRI.L value decreased by -61267-2.3%GBP 23.45HRI.L unit share price decreased by -0.55-2.3%
SSPG.L (SSP Group PLC) 1,860,714 GBP 2,578,950SSPG.L value decreased by -44657-1.7%GBP 1.386SSPG.L unit share price decreased by -0.024-1.7%
ASL.L (Aberforth Smaller Companies Trust PLC) 174,294 GBP 2,565,608ASL.L value decreased by -27887-1.1%GBP 14.72ASL.L unit share price decreased by -0.16-1.1%
OXIG.L (Oxford Instruments PLC) 128,851 GBP 2,553,827OXIG.L value decreased by -68291-2.6%GBP 19.82OXIG.L unit share price decreased by -0.53-2.6%
FCSS.L (Fidelity China Special Situations PLC) 820,984 GBP 2,528,631FCSS.L value decreased by -69783-2.7%GBP 3.08FCSS.L unit share price decreased by -0.085-2.7%
OCDO.L (Ocado Group PLC) 1,392,578 GBP 2,505,248OCDO.L value decreased by -527787-17.4%GBP 1.799OCDO.L unit share price decreased by -0.379-17.4%
BOY.L (Bodycote PLC) 405,496 GBP 2,449,196BOY.L value increased by 60830.2%GBP 6.04BOY.L unit share price increased by 0.0150.2%
GNC.L (Greencore Group) 1,027,468 GBP 2,445,374GNC.L value increased by 1438466.3%GBP 2.38GNC.L unit share price increased by 0.146.2%
FGT.L (Finsbury Growth & Income Trust) 305,983 GBP 2,438,685FGT.L value decreased by -18358-0.7%GBP 7.97FGT.L unit share price decreased by -0.06-0.7%
DWL.L (Dowlais Group Plc) 2,970,022 GBP 2,422,053DWL.L value decreased by -29700-1.2%GBP 0.8155DWL.L unit share price decreased by -0.01-1.2%
KLR.L (Keller Group PLC) 158,118 GBP 2,412,881KLR.L value decreased by -28461-1.2%GBP 15.26KLR.L unit share price decreased by -0.18-1.2%
FOUR.L (4Imprint Group Plc) 64,725 GBP 2,407,770FOUR.L value decreased by -51780-2.1%GBP 37.2FOUR.L unit share price decreased by -0.8-2.1%
BCG.L (Baltic Classifieds Group PLC) 1,053,818 GBP 2,397,436BCG.L value decreased by -52691-2.2%GBP 2.275BCG.L unit share price decreased by -0.05-2.2%
TRN.L (Trainline Plc) 948,340 GBP 2,372,747TRN.L value decreased by -91040-3.7%GBP 2.502TRN.L unit share price decreased by -0.096-3.7%
RAT.L (Rathbone Brothers PLC) 132,875 GBP 2,338,600RAT.L value decreased by -21260-0.9%GBP 17.6RAT.L unit share price decreased by -0.16-0.9%
FGP.L (FirstGroup PLC) 1,280,689 GBP 2,328,293FGP.L value decreased by -238208-9.3%GBP 1.818FGP.L unit share price decreased by -0.186-9.3%
TMPL.L (Temple Bar Investment Trust) 646,026 GBP 2,325,694TMPL.L value decreased by -48452-2.0%GBP 3.6TMPL.L unit share price decreased by -0.075-2.0%
CKN.L (Clarkson) 65,261 GBP 2,323,292CKN.L value decreased by -22841-1.0%GBP 35.6CKN.L unit share price decreased by -0.35-1.0%
AGT.L (AVI Global Trust PLC) 922,182 GBP 2,314,677AGT.L value decreased by -32276-1.4%GBP 2.51AGT.L unit share price decreased by -0.035-1.4%
SUPR.L (Supermarket Income REIT PLC) 2,899,843 GBP 2,290,876SUPR.L value decreased by -8700-0.4%GBP 0.79SUPR.L unit share price decreased by -0.003-0.4%
WOSG.L (Watches Of Switzerland Group PLC) 521,728 GBP 2,282,038WOSG.L value decreased by -15652-0.7%GBP 4.374WOSG.L unit share price decreased by -0.03-0.7%
MONY.L (Moneysupermarket.Com Group PLC) 1,142,895 GBP 2,184,072MONY.L value decreased by -17144-0.8%GBP 1.911MONY.L unit share price decreased by -0.015-0.8%
PETS.L (Pets at Home Group Plc) 1,063,984 GBP 2,166,271PETS.L value increased by 106390.5%GBP 2.036PETS.L unit share price increased by 0.010.5%
ICGT.L (ICG Enterprise Trust PLC) 143,867 GBP 2,117,722ICGT.L value increased by 28770.1%GBP 14.72ICGT.L unit share price increased by 0.0200000000000010.1%
SDP.L (Schroder Asia Pacific Fund) 320,680 GBP 2,106,868SDP.L value decreased by -32068-1.5%GBP 6.57SDP.L unit share price decreased by -0.1-1.5%
HAS.L (Hays plc) 3,747,183 GBP 2,096,549HAS.L value decreased by -86185-3.9%GBP 0.5595HAS.L unit share price decreased by -0.023-3.9%
ELM.L (Elementis PLC) 1,352,446 GBP 2,090,882ELM.L value decreased by -16229-0.8%GBP 1.546ELM.L unit share price decreased by -0.012-0.8%
RICA.L (Ruffer Investment Company Limited) 706,787 GBP 2,085,022GBP 2.95
BREE.L (Breedon Group PLC) 658,896 GBP 2,067,616BREE.L value decreased by -3953-0.2%GBP 3.138BREE.L unit share price decreased by -0.0060000000000002-0.2%
MUT.L (Murray Income Trust) 228,244 GBP 2,058,761MUT.L value decreased by -31954-1.5%GBP 9.02MUT.L unit share price decreased by -0.14-1.5%
KIE.L (Kier Group PLC) 999,254 GBP 2,058,463KIE.L value decreased by -34974-1.7%GBP 2.06KIE.L unit share price decreased by -0.035-1.7%
SAIN.L (Scottish American Investment Co) 404,831 GBP 2,009,986SAIN.L value decreased by -18217-0.9%GBP 4.965SAIN.L unit share price decreased by -0.045-0.9%
IHP.L (IntegraFin Holdings plc) 587,886 GBP 1,984,115IHP.L value decreased by -14697-0.7%GBP 3.375IHP.L unit share price decreased by -0.025-0.7%
GAMA.L (Gamma Communications PLC) 213,739 GBP 1,972,811GAMA.L value decreased by -66259-3.2%GBP 9.23GAMA.L unit share price decreased by -0.31-3.2%
OCI.L (Oakley Capital Investments Limited) 336,711 GBP 1,899,050OCI.L value decreased by -13468-0.7%GBP 5.64OCI.L unit share price decreased by -0.04-0.7%
MRCH.L (Merchants Trust PLC) 336,903 GBP 1,886,657MRCH.L value decreased by -40428-2.1%GBP 5.6MRCH.L unit share price decreased by -0.12-2.1%
CGT.L (Capital Gearing Trust) 37,618 GBP 1,847,044CGT.L value decreased by -9404-0.5%GBP 49.1CGT.L unit share price decreased by -0.25-0.5%
WIZZ.L (Wizz Air Holdings PLC) 180,163 GBP 1,828,654WIZZ.L value decreased by -100892-5.2%GBP 10.15WIZZ.L unit share price decreased by -0.56-5.2%
SOI.L (Schroder Oriental Income Fund) 547,328 GBP 1,819,866SOI.L value decreased by -13683-0.7%GBP 3.325SOI.L unit share price decreased by -0.025-0.7%
KNOS.L (Kainos Group PLC) 187,266 GBP 1,808,990KNOS.L value decreased by -15917-0.9%GBP 9.66KNOS.L unit share price decreased by -0.084999999999999-0.9%
SMWH.L (WH Smith PLC) 292,881 GBP 1,796,825SMWH.L value decreased by -16108-0.9%GBP 6.135SMWH.L unit share price decreased by -0.055000000000001-0.9%
BYIT.L (Bytes Technology Ltd) 512,700 GBP 1,791,374BYIT.L value decreased by -17432-1.0%GBP 3.494BYIT.L unit share price decreased by -0.034-1.0%
IEM.L (Impax Environmental Markets PLC) 466,916 GBP 1,781,285IEM.L value decreased by -37353-2.1%GBP 3.815IEM.L unit share price decreased by -0.08-2.1%
USA.L (Baillie Gifford US Growth Trust PLC) 665,113 GBP 1,762,549USA.L value decreased by -33256-1.9%GBP 2.65USA.L unit share price decreased by -0.05-1.9%
GEN.L (Genuit Group plc) 579,160 GBP 1,728,793GEN.L value decreased by -43437-2.5%GBP 2.985GEN.L unit share price decreased by -0.075-2.5%
ESCT.L (The European Smaller Companies Trust PLC) 837,731 GBP 1,725,726ESCT.L value decreased by -20943-1.2%GBP 2.06ESCT.L unit share price decreased by -0.025-1.2%
SNR.L (Senior PLC) 924,934 GBP 1,698,179SNR.L value decreased by -14799-0.9%GBP 1.836SNR.L unit share price decreased by -0.016-0.9%
ZIG.L (ZIGUP plc) 499,528 GBP 1,688,405ZIG.L value decreased by -27474-1.6%GBP 3.38ZIG.L unit share price decreased by -0.055-1.6%
PAGE.L (Pagegroup PLC) 728,105 GBP 1,680,466PAGE.L value decreased by -34949-2.0%GBP 2.308PAGE.L unit share price decreased by -0.048-2.0%
ASHM.L (Ashmore Group Plc) 1,028,256 GBP 1,649,323ASHM.L value decreased by -23650-1.4%GBP 1.604ASHM.L unit share price decreased by -0.023-1.4%
FRAS.L (Frasers Group PLC) 239,991 GBP 1,637,939FRAS.L value decreased by -7199-0.4%GBP 6.825FRAS.L unit share price decreased by -0.03-0.4%
VSVS.L (Vesuvius PLC) 439,678 GBP 1,625,050VSVS.L value decreased by -25501-1.5%GBP 3.696VSVS.L unit share price decreased by -0.058-1.5%
BGFD.L (Baillie Gifford Japan Trust) 183,616 GBP 1,617,657BGFD.L value decreased by -60593-3.6%GBP 8.81BGFD.L unit share price decreased by -0.33-3.6%
EWI.L (Edinburgh Worldwide Investment Trust plc) 824,175 GBP 1,617,031EWI.L value decreased by -35440-2.1%GBP 1.962EWI.L unit share price decreased by -0.043-2.1%
PHLL.L (Petershill Partners PLC) 501,160 GBP 1,573,642PHLL.L value increased by 50110.3%GBP 3.14PHLL.L unit share price increased by 0.010.3%
DEC.L (Diversified Energy Company PLC) 135,120 GBP 1,566,041DEC.L value decreased by -44589-2.8%GBP 11.59DEC.L unit share price decreased by -0.33-2.8%
ATYM.L (Atalaya Mining Ltd) 233,459 GBP 1,510,480ATYM.L value decreased by -11673-0.8%GBP 6.47ATYM.L unit share price decreased by -0.05-0.8%
PHI.L (Pacific Horizon Investment Trust) 200,836 GBP 1,486,186PHI.L value decreased by -32134-2.1%GBP 7.4PHI.L unit share price decreased by -0.16-2.1%
MOON.L (Moonpig Group PLC) 725,712 GBP 1,480,452MOON.L value decreased by -7258-0.5%GBP 2.04MOON.L unit share price decreased by -0.0099999999999998-0.5%
TRST.L (Trustpilot Group PLC) 866,200 GBP 1,479,470TRST.L value decreased by -29450-2.0%GBP 1.708TRST.L unit share price decreased by -0.034-2.0%
FEML.L (Fidelity Emerging Markets Ord) 151,351 GBP 1,465,078FEML.L value decreased by -18162-1.2%GBP 9.68FEML.L unit share price decreased by -0.12-1.2%
MAB.L (Mitchells & Butlers PLC) 601,710 GBP 1,459,147MAB.L value increased by 30090.2%GBP 2.425MAB.L unit share price increased by 0.00499999999999990.2%
CBG.L (Close Brothers Group plc) 349,244 GBP 1,444,473CBG.L value decreased by -46100-3.1%GBP 4.136CBG.L unit share price decreased by -0.132-3.1%
XPS.L (XPS Pensions Group PLC) 424,783 GBP 1,437,890XPS.L value decreased by -23364-1.6%GBP 3.385XPS.L unit share price decreased by -0.055-1.6%
JUP.L (Jupiter Fund Management Plc) 992,776 GBP 1,423,641JUP.L value decreased by -17870-1.2%GBP 1.434JUP.L unit share price decreased by -0.018-1.2%
DOM.L (Domino’s Pizza Group PLC) 822,499 GBP 1,415,521DOM.L value decreased by -5757-0.4%GBP 1.721DOM.L unit share price decreased by -0.0069999999999999-0.4%
CSN.L (Chesnara) 517,738 GBP 1,395,304CSN.L value decreased by -23298-1.6%GBP 2.695CSN.L unit share price decreased by -0.045-1.6%
GROW.L (Draper Esprit PLC) 344,711 GBP 1,394,011GROW.L value decreased by -15857-1.1%GBP 4.044GROW.L unit share price decreased by -0.046-1.1%
THRL.L (Target Healthcare REIT Ltd) 1,454,508 GBP 1,383,237THRL.L value decreased by -14545-1.0%GBP 0.951THRL.L unit share price decreased by -0.01-1.0%
CHRY.L (Chrysalis Investments Ltd) 1,230,752 GBP 1,375,981CHRY.L value decreased by -19692-1.4%GBP 1.118CHRY.L unit share price decreased by -0.016-1.4%
SPI.L (Spire Healthcare Group Plc) 615,791 GBP 1,370,135SPI.L value decreased by -21553-1.5%GBP 2.225SPI.L unit share price decreased by -0.035-1.5%
FUTR.L (Future PLC) 229,410 GBP 1,368,431FUTR.L value decreased by -30970-2.2%GBP 5.965FUTR.L unit share price decreased by -0.135-2.2%
PRSR.L (PRS Reit PLC) 1,185,262 GBP 1,341,717PRSR.L value increased by 47410.4%GBP 1.132PRSR.L unit share price increased by 0.0040.4%
BAG.L (A.G.Barr PLC) 204,088 GBP 1,320,449BAG.L value decreased by -6123-0.5%GBP 6.47BAG.L unit share price decreased by -0.03-0.5%
JEGI.L (JPMorgan European Growth & Income plc) 988,420 GBP 1,314,599JEGI.L value decreased by -14826-1.1%GBP 1.33JEGI.L unit share price decreased by -0.015-1.1%
AVON.L (Avon Protection PLC) 68,061 GBP 1,286,353AVON.L value decreased by -2722-0.2%GBP 18.9AVON.L unit share price decreased by -0.040000000000003-0.2%
JSG.L (Johnson Service Group Plc) 934,439 GBP 1,261,493JSG.L value increased by 74760.6%GBP 1.35JSG.L unit share price increased by 0.0080.6%
N91.L (Ninety One PLC) 593,968 GBP 1,256,836N91.L value decreased by -17819-1.4%GBP 2.116N91.L unit share price decreased by -0.03-1.4%
MGAM.L (Morgan Advanced Materials plc) 649,038 GBP 1,255,239MGAM.L value decreased by -15577-1.2%GBP 1.934MGAM.L unit share price decreased by -0.024-1.2%
HSL.L (Henderson Smaller Cos Inv Tst) 153,154 GBP 1,252,800HSL.L value decreased by -15315-1.2%GBP 8.18HSL.L unit share price decreased by -0.1-1.2%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,086,417 GBP 1,245,591GBP 0.597
IPO.L (IP Group) 2,081,846 GBP 1,244,944IPO.L value decreased by -27064-2.1%GBP 0.598IPO.L unit share price decreased by -0.013-2.1%
ONT.L (Oxford Nanopore Technologies Ltd) 1,004,516 GBP 1,241,582ONT.L value decreased by -41185-3.2%GBP 1.236ONT.L unit share price decreased by -0.041-3.2%
WKP.L (Workspace Group PLC) 304,851 GBP 1,227,025WKP.L value decreased by -7622-0.6%GBP 4.025WKP.L unit share price decreased by -0.024999999999999-0.6%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 217,612 GBP 1,218,627ATR.L value decreased by -17409-1.4%GBP 5.6ATR.L unit share price decreased by -0.08-1.4%
VCT.L (Victrex plc) 201,113 GBP 1,216,734VCT.L value decreased by -10055-0.8%GBP 6.05VCT.L unit share price decreased by -0.05-0.8%
PTEC.L (Playtech Plc) 519,315 GBP 1,212,601PTEC.L value increased by 51940.4%GBP 2.335PTEC.L unit share price increased by 0.00999999999999980.4%
ESP.L (Empiric Student Property Plc) 1,561,472 GBP 1,210,141ESP.L value increased by 31230.3%GBP 0.775ESP.L unit share price increased by 0.0020.3%
AAS.L (Abrdn Asia Focus PLC) 331,942 GBP 1,208,269AAS.L value decreased by -9958-0.8%GBP 3.64AAS.L unit share price decreased by -0.03-0.8%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,785 GBP 1,181,021BRSC.L value decreased by -28436-2.4%GBP 12.46BRSC.L unit share price decreased by -0.3-2.4%
DSCV.L (Discoverie Group PLC) 212,927 GBP 1,173,228DSCV.L value decreased by -38327-3.2%GBP 5.51DSCV.L unit share price decreased by -0.18-3.2%
GDWN.L (Goodwin PLC) 5,869 GBP 1,162,062GDWN.L value decreased by -41083-3.4%GBP 198GDWN.L unit share price decreased by -7-3.4%
IBST.L (Ibstock PLC) 926,286 GBP 1,156,005IBST.L value decreased by -16673-1.4%GBP 1.248IBST.L unit share price decreased by -0.018-1.4%
PINT.L (Pantheon Infrastructure PLC) 1,080,397 GBP 1,139,819PINT.L value decreased by -5402-0.5%GBP 1.055PINT.L unit share price decreased by -0.0050000000000001-0.5%
CCR.L (C&C Group plc) 870,894 GBP 1,111,261CCR.L value decreased by -13934-1.2%GBP 1.276CCR.L unit share price decreased by -0.016-1.2%
WIX.L (Wickes Group PLC) 520,044 GBP 1,105,094WIX.L value decreased by -2600-0.2%GBP 2.125WIX.L unit share price decreased by -0.0049999999999999-0.2%
JDW.L (J D Wetherspoon PLC) 176,290 GBP 1,100,050JDW.L value decreased by -9696-0.9%GBP 6.24JDW.L unit share price decreased by -0.055-0.9%
HTG.L (Hunting PLC) 302,185 GBP 1,098,442HTG.L value decreased by -15110-1.4%GBP 3.635HTG.L unit share price decreased by -0.05-1.4%
DOCS.L (Dr. Martens PLC) 1,301,793 GBP 1,079,186DOCS.L value decreased by -14320-1.3%GBP 0.829DOCS.L unit share price decreased by -0.011-1.3%
GFRD.L (Galliford Try PLC) 223,010 GBP 1,068,218GFRD.L value decreased by -4460-0.4%GBP 4.79GFRD.L unit share price decreased by -0.02-0.4%
AIE.L (Ashoka India Equity Investment Trust PLC) 374,179 GBP 1,042,089AIE.L value decreased by -5612-0.5%GBP 2.785AIE.L unit share price decreased by -0.015-0.5%
BUT.L (Brunner Investment Trust) 72,059 GBP 987,208BUT.L value decreased by -8647-0.9%GBP 13.7BUT.L unit share price decreased by -0.12-0.9%
BOWL.L (Hollywood Bowl Group PLC) 363,475 GBP 983,200BOWL.L value increased by 18170.2%GBP 2.705BOWL.L unit share price increased by 0.00499999999999990.2%
PPH.L (PPHE Hotel Group Ltd) 54,067 GBP 981,857PPH.L value decreased by -38928-3.8%GBP 18.16PPH.L unit share price decreased by -0.72-3.8%
RHIM.L (RHI Magnesita NV) 40,770 GBP 976,442RHIM.L value decreased by -4077-0.4%GBP 23.95RHIM.L unit share price decreased by -0.1-0.4%
ITH.L (Ithaca Energy PLC) 410,842 GBP 961,370ITH.L value decreased by -14380-1.5%GBP 2.34ITH.L unit share price decreased by -0.035-1.5%
OXB.L (Oxford BioMedica PLC) 158,871 GBP 951,637OXB.L value decreased by -20654-2.1%GBP 5.99OXB.L unit share price decreased by -0.13-2.1%
THRG.L (Throgmorton Trust Plc) 161,819 GBP 949,878THRG.L value decreased by -14563-1.5%GBP 5.87THRG.L unit share price decreased by -0.09-1.5%
CWR.L (Ceres Power Holdings PLC) 271,305 GBP 936,002CWR.L value decreased by -76508-7.6%GBP 3.45CWR.L unit share price decreased by -0.282-7.6%
NCC.L (NCC Group plc) 658,892 GBP 935,627NCC.L value decreased by -6589-0.7%GBP 1.42NCC.L unit share price decreased by -0.01-0.7%
BAKK.L (Bakkavor Group PLC) 400,278 GBP 900,626BAKK.L value increased by 260193.0%GBP 2.25BAKK.L unit share price increased by 0.0653.0%
HFG.L (Hilton Food Group Plc) 181,781 GBP 878,002HFG.L value decreased by -5454-0.6%GBP 4.83HFG.L unit share price decreased by -0.03-0.6%
MSLH.L (Marshalls PLC) 532,015 GBP 865,056MSLH.L value decreased by -13833-1.6%GBP 1.626MSLH.L unit share price decreased by -0.026-1.6%
PPET.L (Patria Private Equity Trust) 141,322 GBP 850,758GBP 6.02
FSG.L (Foresight Group Holdings Limited) 175,990 GBP 816,594FSG.L value decreased by -6159-0.7%GBP 4.64FSG.L unit share price decreased by -0.035-0.7%
MEGP.L (Me Group International PLC) 516,093 GBP 807,169MEGP.L value increased by 10320.1%GBP 1.564MEGP.L unit share price increased by 0.0020.1%
EOT.L (European Opportunities Trust plc) 92,847 GBP 804,983EOT.L value decreased by -11142-1.4%GBP 8.66999EOT.L unit share price decreased by -0.12001-1.4%
MTRO.L (Metro Bank PLC) 694,148 GBP 731,632MTRO.L value decreased by -16660-2.2%GBP 1.054MTRO.L unit share price decreased by -0.024-2.2%
AO.L (Ao World) 715,891 GBP 723,050AO.L value decreased by -8591-1.2%GBP 1.01AO.L unit share price decreased by -0.012-1.2%
POLN.L (Pollen Street PLC) 79,835 GBP 713,725POLN.L value increased by 79841.1%GBP 8.94POLN.L unit share price increased by 0.11.1%
THG.L (THG Holdings PLC) 1,609,953 GBP 687,128THG.L value decreased by -17065-2.4%GBP 0.4268THG.L unit share price decreased by -0.0106-2.4%
PAY.L (PayPoint plc) 104,301 GBP 680,043PAY.L value decreased by -1043-0.2%GBP 6.52PAY.L unit share price decreased by -0.010000000000001-0.2%
NAS.L (North Atlantic Smaller Cos Ord) 181,673 GBP 670,373NAS.L value decreased by -5451-0.8%GBP 3.69NAS.L unit share price decreased by -0.03-0.8%
ALFA.L (Alfa Financial Software Holdings PLC) 298,627 GBP 662,952ALFA.L value decreased by -10452-1.6%GBP 2.22ALFA.L unit share price decreased by -0.035-1.6%
AEP.L (Anglo-Eastern Plantations PLC) 43,788 GBP 593,327AEP.L value decreased by -4379-0.7%GBP 13.55AEP.L unit share price decreased by -0.1-0.7%
HWG.L (Harworth Group PLC) 369,524 GBP 591,238HWG.L value decreased by -3696-0.6%GBP 1.6HWG.L unit share price decreased by -0.01-0.6%
PINE.L (Pinewood Technologies Group PLC) 163,118 GBP 535,027PINE.L value decreased by -13049-2.4%GBP 3.28PINE.L unit share price decreased by -0.08-2.4%
CMCX.L (CMC Markets PLC) 235,889 GBP 485,931CMCX.L value decreased by -2359-0.5%GBP 2.06CMCX.L unit share price decreased by -0.0099999999999998-0.5%
RNK.L (Rank Group PLC) 439,018 GBP 479,408RNK.L value increased by 26340.6%GBP 1.092RNK.L unit share price increased by 0.0060.6%
RPI.L (Raspberry Pi Holdings PLC) 147,707 GBP 463,800RPI.L value decreased by -18020-3.7%GBP 3.14RPI.L unit share price decreased by -0.122-3.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 684,752 GBP 408,797AML.L value decreased by -3424-0.8%GBP 0.597AML.L unit share price decreased by -0.005-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00B00FV128 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SXS.L (Spectris PLC) 230,293 SXS.L holding increased by 20240.9%GBP 9,469,648SXS.L value increased by 832270.9%GBP 41.12
BLND.L (British Land Company PLC) 2,287,405 BLND.L holding increased by 201520.9%GBP 8,692,139BLND.L value decreased by -54923-0.6%GBP 3.8BLND.L unit share price decreased by -0.058-1.5%
BBOX.L (Tritax Big Box REIT plc) 5,771,002 BBOX.L holding increased by 508400.9%GBP 8,575,709BBOX.L value increased by 812681.0%GBP 1.486BBOX.L unit share price increased by 0.000999999999999890.1%
IGG.L (IG Group Holdings PLC) 787,467 IGG.L holding increased by 69360.9%GBP 8,528,268IGG.L value increased by 438960.5%GBP 10.83IGG.L unit share price decreased by -0.039999999999999-0.4%
ABDN.L (Abrdn PLC) 4,243,985 ABDN.L holding increased by 374120.9%GBP 8,483,726ABDN.L value decreased by -80857-0.9%GBP 1.999ABDN.L unit share price decreased by -0.037-1.8%
TW.L (Taylor Wimpey PLC) 8,311,705 TW.L holding increased by 732240.9%GBP 8,328,328TW.L value decreased by -83161-1.0%GBP 1.002TW.L unit share price decreased by -0.019-1.9%
JMAT.L (Johnson Matthey PLC) 394,546 JMAT.L holding increased by 34730.9%GBP 8,261,793JMAT.L value decreased by -146277-1.7%GBP 20.94JMAT.L unit share price decreased by -0.56-2.6%
INVP.L (Investec PLC) 1,378,383 INVP.L holding increased by 121440.9%GBP 8,070,432INVP.L value decreased by -58690-0.7%GBP 5.855INVP.L unit share price decreased by -0.095-1.6%
BBY.L (Balfour Beatty plc) 1,166,928 BBY.L holding increased by 102820.9%GBP 7,748,402BBY.L value increased by 1261051.7%GBP 6.64BBY.L unit share price increased by 0.050.8%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,293,359 JGGI.L holding increased by 114020.9%GBP 7,385,080JGGI.L value decreased by -11812-0.2%GBP 5.71JGGI.L unit share price decreased by -0.06-1.0%
BWY.L (Bellway PLC) 268,572 BWY.L holding increased by 23650.9%GBP 7,224,587BWY.L value decreased by -26892-0.4%GBP 26.9BWY.L unit share price decreased by -0.34-1.2%
ROR.L (Rotork PLC) 1,971,040 ROR.L holding increased by 174120.9%GBP 6,528,084ROR.L value increased by 225030.3%GBP 3.312ROR.L unit share price decreased by -0.018-0.5%
RS1.L (RS GROUP PLC) 1,109,294 RS1.L holding increased by 97900.9%GBP 6,339,615RS1.L value increased by 2153783.5%GBP 5.715RS1.L unit share price increased by 0.1452.6%
MNKS.L (Monks Investment Trust PLC) 430,566 MNKS.L holding increased by 38000.9%GBP 6,260,430MNKS.L value increased by 211110.3%GBP 14.54MNKS.L unit share price decreased by -0.08-0.5%
ITV.L (ITV PLC) 7,871,779 ITV.L holding increased by 696410.9%GBP 6,210,834ITV.L value increased by 471450.8%GBP 0.789ITV.L unit share price decreased by -0.001-0.1%
INCH.L (Inchcape PLC) 827,402 INCH.L holding increased by 73160.9%GBP 6,089,679INCH.L value decreased by -48665-0.8%GBP 7.36INCH.L unit share price decreased by -0.125-1.7%
DRX.L (Drax Group PLC) 816,644 DRX.L holding increased by 72180.9%GBP 6,088,081DRX.L value increased by 578571.0%GBP 7.455DRX.L unit share price increased by 0.00499999999999990.1%
BGEO.L (Bank of Georgia Group PLC) 76,063 BGEO.L holding increased by 6690.9%GBP 5,959,536BGEO.L value decreased by -19208-0.3%GBP 78.35BGEO.L unit share price decreased by -0.95-1.2%
CWK.L (Cranswick PLC) 122,302 CWK.L holding increased by 10740.9%GBP 5,943,877CWK.L value increased by 764421.3%GBP 48.6CWK.L unit share price increased by 0.20.4%
RCP.L (RIT Capital Partners) 275,535 RCP.L holding increased by 24360.9%GBP 5,924,003RCP.L value increased by 796841.4%GBP 21.5RCP.L unit share price increased by 0.10.5%
SRP.L (Serco Group) 2,348,558 SRP.L holding increased by 207560.9%GBP 5,847,909SRP.L value increased by 982381.7%GBP 2.49SRP.L unit share price increased by 0.020.8%
PHP.L (Primary Health Properties) 5,921,981 PHP.L holding increased by 523750.9%GBP 5,664,375PHP.L value increased by 500970.9%GBP 0.9565
EMG.L (Man Group PLC) 2,725,733 EMG.L holding increased by 241020.9%GBP 5,565,947EMG.L value decreased by -64252-1.1%GBP 2.042EMG.L unit share price decreased by -0.042-2.0%
QLT.L (Quilter PLC) 3,115,953 QLT.L holding increased by 275450.9%GBP 5,561,976QLT.L value decreased by -37308-0.7%GBP 1.785QLT.L unit share price decreased by -0.028-1.5%
PNN.L (Pennon Group) 1,109,525 PNN.L holding increased by 98160.9%GBP 5,558,720PNN.L value increased by 755711.4%GBP 5.01PNN.L unit share price increased by 0.0240.5%
CCL.L (Carnival PLC) 308,152 CCL.L holding increased by 27260.9%GBP 5,529,788CCL.L value decreased by -4531-0.1%GBP 17.945CCL.L unit share price decreased by -0.175-1.0%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,291,518 TEM.L holding increased by 202750.9%GBP 5,362,152TEM.L value increased by 247310.5%GBP 2.34TEM.L unit share price decreased by -0.01-0.4%
UTG.L (Unite Group PLC) 978,546 UTG.L holding increased by 86600.9%GBP 5,352,647UTG.L value increased by 376720.7%GBP 5.47UTG.L unit share price decreased by -0.010000000000001-0.2%
INPP.L (International Public Partnership) 4,342,376 INPP.L holding increased by 367970.9%GBP 5,262,960INPP.L value increased by 273760.5%GBP 1.212INPP.L unit share price decreased by -0.004-0.3%
JUST.L (Just Group plc) 2,406,525 JUST.L holding increased by 213090.9%GBP 5,125,898JUST.L value increased by 573141.1%GBP 2.13JUST.L unit share price increased by 0.00499999999999990.2%
FEV.L (Fidelity European Values) 1,203,913 FEV.L holding increased by 106570.9%GBP 5,056,435FEV.L value increased by 208950.4%GBP 4.2FEV.L unit share price decreased by -0.02-0.5%
HICL.L (HICL Infrastructure Company Ltd) 4,563,528 HICL.L holding increased by 403720.9%GBP 5,019,881HICL.L value decreased by -308397-5.8%GBP 1.1HICL.L unit share price decreased by -0.078-6.6%
PLUS.L (Plus500 Ltd) 162,637 PLUS.L holding increased by 14380.9%GBP 4,901,879PLUS.L value increased by 723571.5%GBP 30.14PLUS.L unit share price increased by 0.180.6%
SHC.L (Shaftesbury Capital PLC) 3,453,806 SHC.L holding increased by 271550.8%GBP 4,900,951SHC.L value increased by 453870.9%GBP 1.419SHC.L unit share price increased by 0.0020.1%
QQ.L (Qinetiq Group PLC) 1,107,856 QQ.L holding increased by 98200.9%GBP 4,883,429QQ.L value decreased by -5027-0.1%GBP 4.408QQ.L unit share price decreased by -0.044-1.0%
JTC.L (JTC PLC) 374,327 JTC.L holding increased by 33130.9%GBP 4,843,791JTC.L value increased by 206090.4%GBP 12.94JTC.L unit share price decreased by -0.06-0.5%
BYG.L (Big Yellow Group PLC) 436,044 BYG.L holding increased by 34670.8%GBP 4,779,042BYG.L value increased by 639531.4%GBP 10.96BYG.L unit share price increased by 0.060.6%
HGT.L (HG Capital Trust PLC) 1,000,981 HGT.L holding increased by 88710.9%GBP 4,739,645HGT.L value increased by 122410.3%GBP 4.735HGT.L unit share price decreased by -0.029999999999999-0.6%
VTY.L (Vistry Group PLC) 761,262 VTY.L holding increased by 41050.5%GBP 4,695,464VTY.L value decreased by -26167-0.6%GBP 6.168VTY.L unit share price decreased by -0.068-1.1%
OSB.L (OneSavings Bank PLC) 853,023 OSB.L holding increased by 62970.7%GBP 4,644,710OSB.L value decreased by -80021-1.7%GBP 5.445OSB.L unit share price decreased by -0.135-2.4%
ATT.L (Allianz Technology Trust PLC) 871,736 ATT.L holding increased by 77250.9%GBP 4,489,440ATT.L value decreased by -12057-0.3%GBP 5.15ATT.L unit share price decreased by -0.06-1.2%
MGNS.L (Morgan Sindall Group PLC) 100,801 MGNS.L holding increased by 16421.7%GBP 4,410,044MGNS.L value increased by 420901.0%GBP 43.75MGNS.L unit share price decreased by -0.3-0.7%
SCT.L (Softcat plc) 302,296 SCT.L holding increased by 23980.8%GBP 4,383,292SCT.L value increased by 347710.8%GBP 14.5
MYI.L (Murray International Trust) 1,388,867 MYI.L holding increased by 123210.9%GBP 4,361,042MYI.L value increased by 386880.9%GBP 3.14
JAM.L (JPMorgan American Investment Trust) 389,658 JAM.L holding increased by 34530.9%GBP 4,348,583JAM.L value increased by 153630.4%GBP 11.16JAM.L unit share price decreased by -0.06-0.5%
TCAP.L (TP ICAP Group PLC) 1,777,376 TCAP.L holding increased by 157590.9%GBP 4,327,911TCAP.L value increased by 471821.1%GBP 2.435TCAP.L unit share price increased by 0.00499999999999990.2%
TRIG.L (Renewables Infrastructure Grp) 5,648,255 TRIG.L holding increased by 482770.9%GBP 4,292,674TRIG.L value increased by 2606906.5%GBP 0.76TRIG.L unit share price increased by 0.045.6%
MRC.L (The Mercantile Investment Trust plc) 1,666,251 MRC.L holding increased by 147870.9%GBP 4,057,321MRC.L value increased by 112340.3%GBP 2.435MRC.L unit share price decreased by -0.015-0.6%
SSON.L (Smithson Investment Trust PLC) 254,176 SSON.L holding increased by 22610.9%GBP 3,995,647SSON.L value decreased by -4763-0.1%GBP 15.72SSON.L unit share price decreased by -0.16-1.0%
HILS.L (Hill & Smith Holdings PLC) 186,235 HILS.L holding increased by 31231.7%GBP 3,957,494HILS.L value increased by 572081.5%GBP 21.25HILS.L unit share price decreased by -0.050000000000001-0.2%
TBCG.L (TBC Bank Group PLC) 105,516 TBCG.L holding increased by 9360.9%GBP 3,946,298TBCG.L value increased by 140900.4%GBP 37.4TBCG.L unit share price decreased by -0.2-0.5%
WWH.L (Worldwide Healthcare Trust Plc) 1,046,983 WWH.L holding increased by 93050.9%GBP 3,936,656WWH.L value increased by 505521.3%GBP 3.76WWH.L unit share price increased by 0.0150.4%
CCC.L (Computacenter PLC) 130,837 CCC.L holding increased by 12020.9%GBP 3,796,890CCC.L value increased by 478461.3%GBP 29.02CCC.L unit share price increased by 0.0999999999999980.3%
GNS.L (Genus PLC) 154,567 GNS.L holding increased by 25951.7%GBP 3,763,706GNS.L value increased by 403921.1%GBP 24.35GNS.L unit share price decreased by -0.15-0.6%
BME.L (B&M European Value Retail SA) 2,354,317 BME.L holding increased by 211950.9%GBP 3,742,187BME.L value decreased by -84133-2.2%GBP 1.5895BME.L unit share price decreased by -0.0505-3.1%
GFTU.L (Grafton Group plc) 406,944 GFTU.L holding increased by 67871.7%GBP 3,658,020GFTU.L value decreased by -2216-0.1%GBP 8.989GFTU.L unit share price decreased by -0.158-1.7%
PAG.L (Paragon Banking Group PLC) 447,216 PAG.L holding increased by 42551.0%GBP 3,647,046PAG.L value increased by 280550.8%GBP 8.155PAG.L unit share price decreased by -0.015000000000001-0.2%
COA.L (Coats Group PLC) 4,450,487 COA.L holding increased by 435041.0%GBP 3,587,093COA.L value increased by 659141.9%GBP 0.806COA.L unit share price increased by 0.0070.9%
AJB.L (AJ Bell plc) 698,557 AJB.L holding increased by 68161.0%GBP 3,566,133AJB.L value increased by 382541.1%GBP 5.105AJB.L unit share price increased by 0.00500000000000080.1%
SAFE.L (Safestore Holdings Plc) 497,709 GBP 3,558,619SAFE.L value decreased by -12443-0.3%GBP 7.15SAFE.L unit share price decreased by -0.024999999999999-0.3%
PIN.L (Pantheon International PLC) 986,295 PIN.L holding increased by 97231.0%GBP 3,501,347PIN.L value increased by 101020.3%GBP 3.55PIN.L unit share price decreased by -0.025-0.7%
DNLM.L (Dunelm Group PLC) 310,259 DNLM.L holding increased by 46601.5%GBP 3,422,157DNLM.L value decreased by -40280-1.2%GBP 11.03DNLM.L unit share price decreased by -0.3-2.6%
LRE.L (Lancashire Holdings Ltd) 566,630 GBP 3,354,450GBP 5.92
SRE.L (Sirius Real Estate Limited) 3,483,095 SRE.L holding increased by 592741.7%GBP 3,343,771SRE.L value decreased by -40676-1.2%GBP 0.96SRE.L unit share price decreased by -0.0285-2.9%
HMSO.L (Hammerson PLC) 1,103,215 HMSO.L holding increased by 114721.1%GBP 3,311,851HMSO.L value increased by 38700.1%GBP 3.002HMSO.L unit share price decreased by -0.028-0.9%
ENOG.L (Energean Oil & Gas PLC) 325,430 GBP 3,242,910ENOG.L value decreased by -24407-0.7%GBP 9.965ENOG.L unit share price decreased by -0.074999999999999-0.7%
TATE.L (Tate & Lyle PLC) 851,980 TATE.L holding increased by 90861.1%GBP 3,232,412TATE.L value increased by 75000.2%GBP 3.794TATE.L unit share price decreased by -0.032-0.8%
CHG.L (Chemring Group PLC) 624,661 CHG.L holding increased by 105451.7%GBP 3,192,018CHG.L value increased by 293210.9%GBP 5.11CHG.L unit share price decreased by -0.04-0.8%
BNKR.L (Bankers Investment Trust) 2,389,830 BNKR.L holding increased by 260571.1%GBP 3,154,576BNKR.L value increased by 13030.0%GBP 1.32BNKR.L unit share price decreased by -0.014-1.0%
GRI.L (Grainger PLC) 1,653,332 GRI.L holding increased by 249451.5%GBP 3,124,797GRI.L value increased by 145780.5%GBP 1.89GRI.L unit share price decreased by -0.02-1.0%
HBR.L (Harbour Energy PLC) 1,310,042 HBR.L holding increased by 193721.5%GBP 3,112,660HBR.L value increased by 770042.5%GBP 2.376HBR.L unit share price increased by 0.0241.0%
BPT.L (Bridgepoint Group Plc) 1,113,357 BPT.L holding increased by 122051.1%GBP 3,088,452BPT.L value decreased by -47629-1.5%GBP 2.774BPT.L unit share price decreased by -0.074-2.6%
CURY.L (Currys PLC) 2,409,972 CURY.L holding increased by 269251.1%GBP 3,063,074CURY.L value decreased by -13440-0.4%GBP 1.271CURY.L unit share price decreased by -0.02-1.5%
LWDB.L (Law Debenture Corp) 298,242 LWDB.L holding increased by 51431.8%GBP 3,048,033LWDB.L value increased by 466991.6%GBP 10.22LWDB.L unit share price decreased by -0.02-0.2%
OCDO.L (Ocado Group PLC) 1,392,578 OCDO.L holding increased by 210061.5%GBP 3,033,035OCDO.L value decreased by -53002-1.7%GBP 2.178OCDO.L unit share price decreased by -0.072-3.2%
SVS.L (Savills) 309,559 SVS.L holding increased by 53591.8%GBP 2,968,671SVS.L value increased by 544351.9%GBP 9.59SVS.L unit share price increased by 0.00999999999999980.1%
BRWM.L (Blackrock World Mining Trust Plc) 440,570 BRWM.L holding increased by 51811.2%GBP 2,956,225BRWM.L value increased by 347651.2%GBP 6.71
GPE.L (GREAT PORTLAND ESTATES PLC) 911,885 GPE.L holding increased by 137941.5%GBP 2,931,710GPE.L value increased by 129140.4%GBP 3.215GPE.L unit share price decreased by -0.035-1.1%
HTWS.L (Helios Towers Plc) 1,852,235 GBP 2,908,009HTWS.L value increased by 370451.3%GBP 1.57HTWS.L unit share price increased by 0.021.3%
TEP.L (Telecom Plus PLC) 169,371 GBP 2,896,244TEP.L value decreased by -3388-0.1%GBP 17.1TEP.L unit share price decreased by -0.02-0.1%
FAN.L (Volution Group plc) 454,492 GBP 2,804,216FAN.L value decreased by -22724-0.8%GBP 6.17FAN.L unit share price decreased by -0.05-0.8%
JFJ.L (JPMorgan Japanese Investment Trust) 379,679 JFJ.L holding increased by 46541.2%GBP 2,794,437JFJ.L value decreased by -7000-0.2%GBP 7.36JFJ.L unit share price decreased by -0.11-1.5%
CLDN.L (Caledonia Investments) 730,302 CLDN.L holding increased by 107001.5%GBP 2,786,102CLDN.L value increased by 300261.1%GBP 3.815CLDN.L unit share price decreased by -0.015-0.4%
TPK.L (Travis Perkins PLC) 482,136 TPK.L holding increased by 71361.5%GBP 2,777,103TPK.L value decreased by -13522-0.5%GBP 5.76TPK.L unit share price decreased by -0.115-2.0%
HOC.L (Hochschild Mining plc) 745,935 HOC.L holding increased by 92851.3%GBP 2,753,992HOC.L value decreased by -4026-0.1%GBP 3.692HOC.L unit share price decreased by -0.052-1.4%
RSW.L (Renishaw PLC) 80,616 RSW.L holding increased by 10171.3%GBP 2,704,667RSW.L value decreased by -17619-0.6%GBP 33.55RSW.L unit share price decreased by -0.65000000000001-1.9%
FSV.L (Fidelity Special Values) 675,537 FSV.L holding increased by 92541.4%GBP 2,698,770FSV.L value increased by 203120.8%GBP 3.995FSV.L unit share price decreased by -0.024999999999999-0.6%
PFD.L (Premier Foods PLC) 1,542,794 PFD.L holding increased by 233251.5%GBP 2,684,462PFD.L value increased by 527422.0%GBP 1.74PFD.L unit share price increased by 0.0080.5%
HRI.L (Herald Investment Trust) 111,394 HRI.L holding increased by 15921.4%GBP 2,673,456HRI.L value increased by 107570.4%GBP 24HRI.L unit share price decreased by -0.25-1.0%
EDIN.L (Edinburgh Investment Trust) 329,613 EDIN.L holding increased by 43131.3%GBP 2,653,385EDIN.L value increased by 314671.2%GBP 8.05EDIN.L unit share price decreased by -0.0099999999999998-0.1%
SSPG.L (SSP Group PLC) 1,860,714 SSPG.L holding increased by 281561.5%GBP 2,623,607SSPG.L value decreased by -20774-0.8%GBP 1.41SSPG.L unit share price decreased by -0.033-2.3%
OXIG.L (Oxford Instruments PLC) 128,851 OXIG.L holding increased by 18351.4%GBP 2,622,118OXIG.L value decreased by -13464-0.5%GBP 20.35OXIG.L unit share price decreased by -0.4-1.9%
FCSS.L (Fidelity China Special Situations PLC) 820,984 GBP 2,598,414FCSS.L value decreased by -69784-2.6%GBP 3.165FCSS.L unit share price decreased by -0.085-2.6%
ASL.L (Aberforth Smaller Companies Trust PLC) 174,294 ASL.L holding increased by 25951.5%GBP 2,593,495ASL.L value increased by 317461.2%GBP 14.88ASL.L unit share price decreased by -0.039999999999999-0.3%
FGP.L (FirstGroup PLC) 1,280,689 GBP 2,566,501FGP.L value decreased by -33298-1.3%GBP 2.004FGP.L unit share price decreased by -0.026-1.3%
TRN.L (Trainline Plc) 948,340 GBP 2,463,787TRN.L value decreased by -37934-1.5%GBP 2.598TRN.L unit share price decreased by -0.04-1.5%
FOUR.L (4Imprint Group Plc) 64,725 FOUR.L holding increased by 9121.4%GBP 2,459,550FOUR.L value increased by 250841.0%GBP 38FOUR.L unit share price decreased by -0.15-0.4%
FGT.L (Finsbury Growth & Income Trust) 305,983 GBP 2,457,043FGT.L value decreased by -15300-0.6%GBP 8.03FGT.L unit share price decreased by -0.050000000000001-0.6%
DWL.L (Dowlais Group Plc) 2,970,022 GBP 2,451,753GBP 0.8255
BCG.L (Baltic Classifieds Group PLC) 1,053,818 GBP 2,450,127BCG.L value decreased by -5269-0.2%GBP 2.325BCG.L unit share price decreased by -0.0049999999999999-0.2%
BOY.L (Bodycote PLC) 405,496 GBP 2,443,113BOY.L value decreased by -42577-1.7%GBP 6.025BOY.L unit share price decreased by -0.105-1.7%
KLR.L (Keller Group PLC) 158,118 GBP 2,441,342GBP 15.44
TMPL.L (Temple Bar Investment Trust) 646,026 TMPL.L holding increased by 94461.5%GBP 2,374,146TMPL.L value increased by 315321.3%GBP 3.675TMPL.L unit share price decreased by -0.0050000000000003-0.1%
RAT.L (Rathbone Brothers PLC) 132,875 RAT.L holding increased by 19551.5%GBP 2,359,860RAT.L value increased by 321021.4%GBP 17.76RAT.L unit share price decreased by -0.02-0.1%
AGT.L (AVI Global Trust PLC) 922,182 GBP 2,346,953AGT.L value decreased by -9222-0.4%GBP 2.545AGT.L unit share price decreased by -0.01-0.4%
CKN.L (Clarkson) 65,261 CKN.L holding increased by 9821.5%GBP 2,346,133CKN.L value increased by 706563.1%GBP 35.95CKN.L unit share price increased by 0.551.6%
GNC.L (Greencore Group) 1,027,468 GNC.L holding increased by 154491.5%GBP 2,301,528GNC.L value increased by 244851.1%GBP 2.24GNC.L unit share price decreased by -0.0099999999999998-0.4%
SUPR.L (Supermarket Income REIT PLC) 2,899,843 SUPR.L holding increased by 438331.5%GBP 2,299,576SUPR.L value increased by 347601.5%GBP 0.793
WOSG.L (Watches Of Switzerland Group PLC) 521,728 GBP 2,297,690WOSG.L value decreased by -20869-0.9%GBP 4.404WOSG.L unit share price decreased by -0.04-0.9%
MONY.L (Moneysupermarket.Com Group PLC) 1,142,895 MONY.L holding increased by 180481.6%GBP 2,201,216MONY.L value increased by 347611.6%GBP 1.926
HAS.L (Hays plc) 3,747,183 HAS.L holding increased by 591651.6%GBP 2,182,734HAS.L value increased by 160230.7%GBP 0.5825HAS.L unit share price decreased by -0.005-0.9%
PETS.L (Pets at Home Group Plc) 1,063,984 PETS.L holding increased by 170231.6%GBP 2,155,632PETS.L value increased by 177380.8%GBP 2.026PETS.L unit share price decreased by -0.016-0.8%
SDP.L (Schroder Asia Pacific Fund) 320,680 SDP.L holding increased by 51421.6%GBP 2,138,936SDP.L value increased by 58990.3%GBP 6.67SDP.L unit share price decreased by -0.09-1.3%
ICGT.L (ICG Enterprise Trust PLC) 143,867 ICGT.L holding increased by 23491.7%GBP 2,114,845ICGT.L value increased by 203791.0%GBP 14.7ICGT.L unit share price decreased by -0.1-0.7%
ELM.L (Elementis PLC) 1,352,446 GBP 2,107,111ELM.L value decreased by -35163-1.6%GBP 1.558ELM.L unit share price decreased by -0.026-1.6%
KIE.L (Kier Group PLC) 999,254 KIE.L holding increased by 164351.7%GBP 2,093,437KIE.L value increased by 147750.7%GBP 2.095KIE.L unit share price decreased by -0.02-0.9%
MUT.L (Murray Income Trust) 228,244 MUT.L holding increased by 37951.7%GBP 2,090,715MUT.L value increased by 347621.7%GBP 9.16
RICA.L (Ruffer Investment Company Limited) 706,787 RICA.L holding increased by 157662.3%GBP 2,085,022RICA.L value increased by 465102.3%GBP 2.95
BREE.L (Breedon Group PLC) 658,896 BREE.L holding increased by 109041.7%GBP 2,071,569BREE.L value increased by 57700.3%GBP 3.144BREE.L unit share price decreased by -0.044-1.4%
GAMA.L (Gamma Communications PLC) 213,739 GBP 2,039,070GAMA.L value decreased by -21374-1.0%GBP 9.54GAMA.L unit share price decreased by -0.1-1.0%
SAIN.L (Scottish American Investment Co) 404,831 SAIN.L holding increased by 68971.7%GBP 2,028,203SAIN.L value increased by 226161.1%GBP 5.01SAIN.L unit share price decreased by -0.03-0.6%
IHP.L (IntegraFin Holdings plc) 587,886 IHP.L holding increased by 101341.8%GBP 1,998,812IHP.L value increased by 171230.9%GBP 3.4IHP.L unit share price decreased by -0.03-0.9%
WIZZ.L (Wizz Air Holdings PLC) 180,163 GBP 1,929,546WIZZ.L value decreased by -12611-0.6%GBP 10.71WIZZ.L unit share price decreased by -0.069999999999999-0.6%
MRCH.L (Merchants Trust PLC) 336,903 MRCH.L holding increased by 60771.8%GBP 1,927,085MRCH.L value increased by 347601.8%GBP 5.72
OCI.L (Oakley Capital Investments Limited) 336,711 OCI.L holding increased by 64331.9%GBP 1,912,518OCI.L value increased by 695673.8%GBP 5.68OCI.L unit share price increased by 0.11.8%
CGT.L (Capital Gearing Trust) 37,618 GBP 1,856,448CGT.L value decreased by -1881-0.1%GBP 49.35CGT.L unit share price decreased by -0.049999999999997-0.1%
SOI.L (Schroder Oriental Income Fund) 547,328 SOI.L holding increased by 103001.9%GBP 1,833,549SOI.L value increased by 210791.2%GBP 3.35SOI.L unit share price decreased by -0.025-0.7%
KNOS.L (Kainos Group PLC) 187,266 KNOS.L holding increased by 38162.1%GBP 1,824,907KNOS.L value increased by 371872.1%GBP 9.745
IEM.L (Impax Environmental Markets PLC) 466,916 GBP 1,818,638IEM.L value decreased by -21011-1.1%GBP 3.895IEM.L unit share price decreased by -0.045-1.1%
SMWH.L (WH Smith PLC) 292,881 GBP 1,812,933SMWH.L value decreased by -20502-1.1%GBP 6.19SMWH.L unit share price decreased by -0.069999999999999-1.1%
BYIT.L (Bytes Technology Ltd) 512,700 GBP 1,808,806BYIT.L value decreased by -16406-0.9%GBP 3.528BYIT.L unit share price decreased by -0.032-0.9%
USA.L (Baillie Gifford US Growth Trust PLC) 665,113 USA.L holding increased by 128032.0%GBP 1,795,805USA.L value increased by 247831.4%GBP 2.7USA.L unit share price decreased by -0.015-0.6%
GEN.L (Genuit Group plc) 579,160 GEN.L holding increased by 97921.7%GBP 1,772,230GEN.L value decreased by -249026-12.3%GBP 3.06GEN.L unit share price decreased by -0.49-13.8%
ESCT.L (The European Smaller Companies Trust PLC) 837,731 GBP 1,746,669ESCT.L value decreased by -4189-0.2%GBP 2.085ESCT.L unit share price decreased by -0.0049999999999999-0.2%
ZIG.L (ZIGUP plc) 499,528 ZIG.L holding increased by 100182.0%GBP 1,715,879ZIG.L value increased by 172791.0%GBP 3.435ZIG.L unit share price decreased by -0.035-1.0%
PAGE.L (Pagegroup PLC) 728,105 GBP 1,715,415PAGE.L value decreased by -13106-0.8%GBP 2.356PAGE.L unit share price decreased by -0.018-0.8%
SNR.L (Senior PLC) 924,934 GBP 1,712,978SNR.L value decreased by -12949-0.8%GBP 1.852SNR.L unit share price decreased by -0.014-0.8%
BGFD.L (Baillie Gifford Japan Trust) 183,616 BGFD.L holding increased by 37302.1%GBP 1,678,250BGFD.L value increased by 17120.1%GBP 9.14BGFD.L unit share price decreased by -0.18-1.9%
ASHM.L (Ashmore Group Plc) 1,028,256 GBP 1,672,973ASHM.L value decreased by -38045-2.2%GBP 1.627ASHM.L unit share price decreased by -0.037-2.2%
EWI.L (Edinburgh Worldwide Investment Trust plc) 824,175 EWI.L holding increased by 191502.4%GBP 1,652,471EWI.L value increased by 182701.1%GBP 2.005EWI.L unit share price decreased by -0.025-1.2%
VSVS.L (Vesuvius PLC) 439,678 GBP 1,650,551VSVS.L value decreased by -39571-2.3%GBP 3.754VSVS.L unit share price decreased by -0.09-2.3%
FRAS.L (Frasers Group PLC) 239,991 GBP 1,645,138FRAS.L value decreased by -39599-2.4%GBP 6.855FRAS.L unit share price decreased by -0.165-2.4%
DEC.L (Diversified Energy Company PLC) 135,120 DEC.L holding increased by 30472.3%GBP 1,610,630DEC.L value increased by 1036776.9%GBP 11.92DEC.L unit share price increased by 0.514.5%
PHLL.L (Petershill Partners PLC) 501,160 GBP 1,568,631PHLL.L value decreased by -2506-0.2%GBP 3.13PHLL.L unit share price decreased by -0.0049999999999999-0.2%
ATYM.L (Atalaya Mining Ltd) 233,459 GBP 1,522,153ATYM.L value decreased by -49026-3.1%GBP 6.52ATYM.L unit share price decreased by -0.21-3.1%
PHI.L (Pacific Horizon Investment Trust) 200,836 GBP 1,518,320PHI.L value decreased by -14059-0.9%GBP 7.56PHI.L unit share price decreased by -0.07-0.9%
TRST.L (Trustpilot Group PLC) 866,200 TRST.L holding increased by 197502.3%GBP 1,508,920TRST.L value increased by 191681.3%GBP 1.742TRST.L unit share price decreased by -0.018-1.0%
CBG.L (Close Brothers Group plc) 349,244 CBG.L holding increased by 79582.3%GBP 1,490,573CBG.L value decreased by -1640.0%GBP 4.268CBG.L unit share price decreased by -0.1-2.3%
MOON.L (Moonpig Group PLC) 725,712 MOON.L holding increased by 167122.4%GBP 1,487,710MOON.L value increased by 129900.9%GBP 2.05MOON.L unit share price decreased by -0.03-1.4%
FEML.L (Fidelity Emerging Markets Ord) 151,351 FEML.L holding increased by 35372.4%GBP 1,483,240FEML.L value increased by 302282.1%GBP 9.8FEML.L unit share price decreased by -0.029999999999999-0.3%
XPS.L (XPS Pensions Group PLC) 424,783 XPS.L holding increased by 99742.4%GBP 1,461,254XPS.L value increased by 156451.1%GBP 3.44XPS.L unit share price decreased by -0.045-1.3%
MAB.L (Mitchells & Butlers PLC) 601,710 MAB.L holding increased by 144532.5%GBP 1,456,138MAB.L value increased by 437853.1%GBP 2.42MAB.L unit share price increased by 0.0150.6%
JUP.L (Jupiter Fund Management Plc) 992,776 JUP.L holding increased by 237432.5%GBP 1,441,511JUP.L value increased by 228471.6%GBP 1.452JUP.L unit share price decreased by -0.012-0.8%
DOM.L (Domino’s Pizza Group PLC) 822,499 GBP 1,421,278DOM.L value decreased by -26320-1.8%GBP 1.728DOM.L unit share price decreased by -0.032-1.8%
CSN.L (Chesnara) 517,738 CSN.L holding increased by 126402.5%GBP 1,418,602CSN.L value increased by 295822.1%GBP 2.74CSN.L unit share price decreased by -0.0099999999999998-0.4%
GROW.L (Draper Esprit PLC) 344,711 GROW.L holding increased by 82372.4%GBP 1,409,868GROW.L value decreased by -10052-0.7%GBP 4.09GROW.L unit share price decreased by -0.13-3.1%
FUTR.L (Future PLC) 229,410 FUTR.L holding increased by 56622.5%GBP 1,399,401FUTR.L value increased by 255881.9%GBP 6.1FUTR.L unit share price decreased by -0.04-0.7%
THRL.L (Target Healthcare REIT Ltd) 1,454,508 GBP 1,397,782THRL.L value increased by 58180.4%GBP 0.961THRL.L unit share price increased by 0.0040.4%
CHRY.L (Chrysalis Investments Ltd) 1,230,752 CHRY.L holding increased by 303322.5%GBP 1,395,673CHRY.L value increased by 199921.5%GBP 1.134CHRY.L unit share price decreased by -0.012-1.0%
SPI.L (Spire Healthcare Group Plc) 615,791 GBP 1,391,688SPI.L value increased by 61580.4%GBP 2.26SPI.L unit share price increased by 0.00999999999999980.4%
PRSR.L (PRS Reit PLC) 1,185,262 GBP 1,336,976PRSR.L value increased by 23710.2%GBP 1.128PRSR.L unit share price increased by 0.0020.2%
JEGI.L (JPMorgan European Growth & Income plc) 988,420 JEGI.L holding increased by 254652.6%GBP 1,329,425JEGI.L value increased by 149911.1%GBP 1.345JEGI.L unit share price decreased by -0.02-1.5%
BAG.L (A.G.Barr PLC) 204,088 BAG.L holding increased by 53322.7%GBP 1,326,572BAG.L value increased by 306832.4%GBP 6.5BAG.L unit share price decreased by -0.02-0.3%
AVON.L (Avon Protection PLC) 68,061 GBP 1,289,075AVON.L value decreased by -23141-1.8%GBP 18.94AVON.L unit share price decreased by -0.34-1.8%
ONT.L (Oxford Nanopore Technologies Ltd) 1,004,516 GBP 1,282,767ONT.L value decreased by -27122-2.1%GBP 1.277ONT.L unit share price decreased by -0.027-2.1%
N91.L (Ninety One PLC) 593,968 GBP 1,274,655N91.L value decreased by -30887-2.4%GBP 2.146N91.L unit share price decreased by -0.052-2.4%
IPO.L (IP Group) 2,081,846 IPO.L holding increased by 561552.8%GBP 1,272,008IPO.L value increased by 181051.4%GBP 0.611IPO.L unit share price decreased by -0.008-1.3%
MGAM.L (Morgan Advanced Materials plc) 649,038 GBP 1,270,816MGAM.L value decreased by -20770-1.6%GBP 1.958MGAM.L unit share price decreased by -0.032-1.6%
HSL.L (Henderson Smaller Cos Inv Tst) 153,154 HSL.L holding increased by 41782.8%GBP 1,268,115HSL.L value increased by 286352.3%GBP 8.28HSL.L unit share price decreased by -0.040000000000001-0.5%
JSG.L (Johnson Service Group Plc) 934,439 JSG.L holding increased by 257482.8%GBP 1,254,017JSG.L value increased by 272842.2%GBP 1.342JSG.L unit share price decreased by -0.008-0.6%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,086,417 GBP 1,245,591SEIT.L value decreased by -10432-0.8%GBP 0.597SEIT.L unit share price decreased by -0.005-0.8%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 217,612 ATR.L holding increased by 60992.9%GBP 1,236,036ATR.L value increased by 304122.5%GBP 5.68ATR.L unit share price decreased by -0.02-0.4%
WKP.L (Workspace Group PLC) 304,851 GBP 1,234,647WKP.L value increased by 60970.5%GBP 4.05WKP.L unit share price increased by 0.020.5%
VCT.L (Victrex plc) 201,113 GBP 1,226,789VCT.L value decreased by -24134-1.9%GBP 6.1VCT.L unit share price decreased by -0.12-1.9%
AAS.L (Abrdn Asia Focus PLC) 331,942 GBP 1,218,227GBP 3.67
DSCV.L (Discoverie Group PLC) 212,927 GBP 1,211,555DSCV.L value increased by 106470.9%GBP 5.69DSCV.L unit share price increased by 0.0500000000000010.9%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,785 GBP 1,209,457BRSC.L value decreased by -3791-0.3%GBP 12.76BRSC.L unit share price decreased by -0.040000000000001-0.3%
PTEC.L (Playtech Plc) 519,315 GBP 1,207,407PTEC.L value increased by 25960.2%GBP 2.325PTEC.L unit share price increased by 0.00500000000000030.2%
ESP.L (Empiric Student Property Plc) 1,561,472 GBP 1,207,018ESP.L value decreased by -3123-0.3%GBP 0.773ESP.L unit share price decreased by -0.002-0.3%
GDWN.L (Goodwin PLC) 5,869 GDWN.L holding increased by 1693.0%GBP 1,203,145GDWN.L value increased by 175451.5%GBP 205GDWN.L unit share price decreased by -3-1.4%
IBST.L (Ibstock PLC) 926,286 GBP 1,172,678IBST.L value decreased by -33346-2.8%GBP 1.266IBST.L unit share price decreased by -0.036-2.8%
PINT.L (Pantheon Infrastructure PLC) 1,080,397 GBP 1,145,221PINT.L value increased by 54020.5%GBP 1.06PINT.L unit share price increased by 0.00500000000000010.5%
CCR.L (C&C Group plc) 870,894 GBP 1,125,195CCR.L value decreased by -13934-1.2%GBP 1.292CCR.L unit share price decreased by -0.016-1.2%
HTG.L (Hunting PLC) 302,185 HTG.L holding increased by 95893.3%GBP 1,113,552HTG.L value increased by 528915.0%GBP 3.685HTG.L unit share price increased by 0.061.7%
JDW.L (J D Wetherspoon PLC) 176,290 GBP 1,109,746JDW.L value decreased by -10577-0.9%GBP 6.295JDW.L unit share price decreased by -0.06-0.9%
WIX.L (Wickes Group PLC) 520,044 WIX.L holding increased by 162053.2%GBP 1,107,694WIX.L value increased by 269592.5%GBP 2.13WIX.L unit share price decreased by -0.015-0.7%
DOCS.L (Dr. Martens PLC) 1,301,793 GBP 1,093,506DOCS.L value decreased by -22782-2.0%GBP 0.84DOCS.L unit share price decreased by -0.0175-2.0%
GFRD.L (Galliford Try PLC) 223,010 GFRD.L holding increased by 72573.4%GBP 1,072,678GFRD.L value increased by 392213.8%GBP 4.81GFRD.L unit share price increased by 0.020.4%
AIE.L (Ashoka India Equity Investment Trust PLC) 374,179 GBP 1,047,701AIE.L value increased by 74830.7%GBP 2.8AIE.L unit share price increased by 0.020.7%
PPH.L (PPHE Hotel Group Ltd) 54,067 PPH.L holding increased by 21264.1%GBP 1,020,785PPH.L value increased by 11493412.7%GBP 18.88PPH.L unit share price increased by 1.448.3%
CWR.L (Ceres Power Holdings PLC) 271,305 GBP 1,012,510CWR.L value increased by 499205.2%GBP 3.732CWR.L unit share price increased by 0.1845.2%
BUT.L (Brunner Investment Trust) 72,059 GBP 995,855BUT.L value increased by 14410.1%GBP 13.82BUT.L unit share price increased by 0.020.1%
BOWL.L (Hollywood Bowl Group PLC) 363,475 BOWL.L holding increased by 127803.6%GBP 981,383BOWL.L value increased by 274932.9%GBP 2.7BOWL.L unit share price decreased by -0.02-0.7%
RHIM.L (RHI Magnesita NV) 40,770 RHIM.L holding increased by 14493.7%GBP 980,519RHIM.L value increased by 368153.9%GBP 24.05RHIM.L unit share price increased by 0.0500000000000010.2%
ITH.L (Ithaca Energy PLC) 410,842 GBP 975,750ITH.L value increased by 184881.9%GBP 2.375ITH.L unit share price increased by 0.0451.9%
OXB.L (Oxford BioMedica PLC) 158,871 GBP 972,291OXB.L value increased by 142991.5%GBP 6.12OXB.L unit share price increased by 0.091.5%
THRG.L (Throgmorton Trust Plc) 161,819 GBP 964,441THRG.L value decreased by -11328-1.2%GBP 5.96THRG.L unit share price decreased by -0.07-1.2%
NCC.L (NCC Group plc) 658,892 GBP 942,216NCC.L value decreased by -5271-0.6%GBP 1.43NCC.L unit share price decreased by -0.008-0.6%
HFG.L (Hilton Food Group Plc) 181,781 GBP 883,456HFG.L value increased by 54540.6%GBP 4.86HFG.L unit share price increased by 0.030.6%
MSLH.L (Marshalls PLC) 532,015 GBP 878,889MSLH.L value decreased by -15960-1.8%GBP 1.652MSLH.L unit share price decreased by -0.03-1.8%
BAKK.L (Bakkavor Group PLC) 400,278 GBP 874,607BAKK.L value increased by 40020.5%GBP 2.185BAKK.L unit share price increased by 0.010.5%
PPET.L (Patria Private Equity Trust) 141,322 GBP 850,758PPET.L value increased by 14130.2%GBP 6.02PPET.L unit share price increased by 0.00999999999999980.2%
FSG.L (Foresight Group Holdings Limited) 175,990 GBP 822,753FSG.L value decreased by -13200-1.6%GBP 4.675FSG.L unit share price decreased by -0.075-1.6%
EOT.L (European Opportunities Trust plc) 92,847 GBP 816,125EOT.L value decreased by -6499-0.8%GBP 8.79EOT.L unit share price decreased by -0.07-0.8%
MEGP.L (Me Group International PLC) 516,093 GBP 806,137MEGP.L value increased by 113541.4%GBP 1.562MEGP.L unit share price increased by 0.0221.4%
MTRO.L (Metro Bank PLC) 694,148 MTRO.L holding increased by 326084.9%GBP 748,292MTRO.L value increased by 430906.1%GBP 1.078MTRO.L unit share price increased by 0.0121.1%
AO.L (Ao World) 715,891 AO.L holding increased by 336174.9%GBP 731,641AO.L value increased by 261703.7%GBP 1.022AO.L unit share price decreased by -0.012-1.2%
POLN.L (Pollen Street PLC) 79,835 GBP 705,741POLN.L value decreased by -4791-0.7%GBP 8.84POLN.L unit share price decreased by -0.06001-0.7%
THG.L (THG Holdings PLC) 1,609,953 GBP 704,193THG.L value decreased by -20608-2.8%GBP 0.4374THG.L unit share price decreased by -0.0128-2.8%
PAY.L (PayPoint plc) 104,301 GBP 681,086PAY.L value decreased by -3129-0.5%GBP 6.53PAY.L unit share price decreased by -0.029999999999999-0.5%
NAS.L (North Atlantic Smaller Cos Ord) 181,673 GBP 675,824NAS.L value decreased by -1816-0.3%GBP 3.72NAS.L unit share price decreased by -0.0099999999999998-0.3%
ALFA.L (Alfa Financial Software Holdings PLC) 298,627 ALFA.L holding increased by 154845.5%GBP 673,404ALFA.L value increased by 377485.9%GBP 2.255ALFA.L unit share price increased by 0.00999999999999980.4%
AEP.L (Anglo-Eastern Plantations PLC) 43,788 GBP 597,706AEP.L value increased by 21890.4%GBP 13.65AEP.L unit share price increased by 0.0500000000000010.4%
HWG.L (Harworth Group PLC) 369,524 HWG.L holding increased by 215236.2%GBP 594,934HWG.L value increased by 329125.9%GBP 1.61HWG.L unit share price decreased by -0.0049999999999999-0.3%
PINE.L (Pinewood Technologies Group PLC) 163,118 GBP 548,076PINE.L value decreased by -4894-0.9%GBP 3.36PINE.L unit share price decreased by -0.03-0.9%
CMCX.L (CMC Markets PLC) 235,889 GBP 488,290CMCX.L value decreased by -5897-1.2%GBP 2.07CMCX.L unit share price decreased by -0.025-1.2%
RPI.L (Raspberry Pi Holdings PLC) 147,707 GBP 481,820RPI.L value decreased by -13294-2.7%GBP 3.262RPI.L unit share price decreased by -0.09-2.7%
RNK.L (Rank Group PLC) 439,018 GBP 476,774RNK.L value decreased by -10536-2.2%GBP 1.086RNK.L unit share price decreased by -0.024-2.2%
AML.L (Aston Martin Lagonda Global Holdings PLC) 684,752 GBP 412,221AML.L value increased by 58211.4%GBP 0.602AML.L unit share price increased by 0.00851.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00B00FV128 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SXS.L (Spectris PLC) 228,269 GBP 9,386,421GBP 41.12
BLND.L (British Land Company PLC) 2,267,253 GBP 8,747,062BLND.L value decreased by -276605-3.1%GBP 3.858BLND.L unit share price decreased by -0.122-3.1%
ABDN.L (Abrdn PLC) 4,206,573 GBP 8,564,583ABDN.L value decreased by -92544-1.1%GBP 2.036ABDN.L unit share price decreased by -0.022-1.1%
BBOX.L (Tritax Big Box REIT plc) 5,720,162 GBP 8,494,441BBOX.L value decreased by -200205-2.3%GBP 1.485BBOX.L unit share price decreased by -0.035-2.3%
IGG.L (IG Group Holdings PLC) 780,531 GBP 8,484,372IGG.L value decreased by -148301-1.7%GBP 10.87IGG.L unit share price decreased by -0.19-1.7%
TW.L (Taylor Wimpey PLC) 8,238,481 GBP 8,411,489TW.L value increased by 82380.1%GBP 1.021TW.L unit share price increased by 0.000999999999999890.1%
JMAT.L (Johnson Matthey PLC) 391,073 GBP 8,408,070JMAT.L value decreased by -117321-1.4%GBP 21.5JMAT.L unit share price decreased by -0.3-1.4%
INVP.L (Investec PLC) 1,366,239 GBP 8,129,122INVP.L value decreased by -13662-0.2%GBP 5.95INVP.L unit share price decreased by -0.0099999999999998-0.2%
BBY.L (Balfour Beatty plc) 1,156,646 GBP 7,622,297BBY.L value decreased by -40483-0.5%GBP 6.59BBY.L unit share price decreased by -0.035-0.5%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,281,957 GBP 7,396,892GBP 5.77
BWY.L (Bellway PLC) 266,207 GBP 7,251,479BWY.L value decreased by -79862-1.1%GBP 27.24BWY.L unit share price decreased by -0.3-1.1%
ROR.L (Rotork PLC) 1,953,628 GBP 6,505,581ROR.L value decreased by -39073-0.6%GBP 3.33ROR.L unit share price decreased by -0.02-0.6%
MNKS.L (Monks Investment Trust PLC) 426,766 GBP 6,239,319MNKS.L value decreased by -51212-0.8%GBP 14.62MNKS.L unit share price decreased by -0.12-0.8%
ITV.L (ITV PLC) 7,802,138 GBP 6,163,689ITV.L value decreased by -66318-1.1%GBP 0.79ITV.L unit share price decreased by -0.0085-1.1%
INCH.L (Inchcape PLC) 820,086 GBP 6,138,344INCH.L value decreased by -28703-0.5%GBP 7.485INCH.L unit share price decreased by -0.034999999999999-0.5%
RS1.L (RS GROUP PLC) 1,099,504 GBP 6,124,237RS1.L value decreased by -104453-1.7%GBP 5.57RS1.L unit share price decreased by -0.095-1.7%
DRX.L (Drax Group PLC) 809,426 GBP 6,030,224DRX.L value decreased by -40471-0.7%GBP 7.45DRX.L unit share price decreased by -0.05-0.7%
BGEO.L (Bank of Georgia Group PLC) 75,394 GBP 5,978,744BGEO.L value decreased by -128170-2.1%GBP 79.3BGEO.L unit share price decreased by -1.7-2.1%
CWK.L (Cranswick PLC) 121,228 GBP 5,867,435CWK.L value decreased by -78798-1.3%GBP 48.4CWK.L unit share price decreased by -0.65-1.3%
RCP.L (RIT Capital Partners) 273,099 GBP 5,844,319RCP.L value decreased by -95584-1.6%GBP 21.4RCP.L unit share price decreased by -0.35-1.6%
SRP.L (Serco Group) 2,327,802 GBP 5,749,671SRP.L value increased by 186220.3%GBP 2.47SRP.L unit share price increased by 0.0080.3%
EMG.L (Man Group PLC) 2,701,631 GBP 5,630,199EMG.L value decreased by -48629-0.9%GBP 2.084EMG.L unit share price decreased by -0.018-0.9%
PHP.L (Primary Health Properties) 5,869,606 GBP 5,614,278PHP.L value decreased by -70435-1.2%GBP 0.9565PHP.L unit share price decreased by -0.012-1.2%
QLT.L (Quilter PLC) 3,088,408 GBP 5,599,284QLT.L value increased by 154420.3%GBP 1.813QLT.L unit share price increased by 0.00499999999999990.3%
CCL.L (Carnival PLC) 305,426 GBP 5,534,319CCL.L value decreased by -105372-1.9%GBP 18.12CCL.L unit share price decreased by -0.345-1.9%
PNN.L (Pennon Group) 1,099,709 GBP 5,483,149PNN.L value decreased by -70381-1.3%GBP 4.986PNN.L unit share price decreased by -0.064-1.3%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,271,243 GBP 5,337,421TEM.L value decreased by -45425-0.8%GBP 2.35TEM.L unit share price decreased by -0.02-0.8%
HICL.L (HICL Infrastructure Company Ltd) 4,523,156 GBP 5,328,278HICL.L value increased by 633241.2%GBP 1.178HICL.L unit share price increased by 0.0141.2%
UTG.L (Unite Group PLC) 969,886 GBP 5,314,975UTG.L value decreased by -116387-2.1%GBP 5.48UTG.L unit share price decreased by -0.12-2.1%
INPP.L (International Public Partnership) 4,305,579 GBP 5,235,584INPP.L value increased by 258330.5%GBP 1.216INPP.L unit share price increased by 0.0060.5%
JUST.L (Just Group plc) 2,385,216 GBP 5,068,584GBP 2.125
FEV.L (Fidelity European Values) 1,193,256 GBP 5,035,540FEV.L value decreased by -53697-1.1%GBP 4.22FEV.L unit share price decreased by -0.045-1.1%
QQ.L (Qinetiq Group PLC) 1,098,036 GBP 4,888,456QQ.L value decreased by -232784-4.5%GBP 4.452QQ.L unit share price decreased by -0.212-4.5%
SHC.L (Shaftesbury Capital PLC) 3,426,651 GBP 4,855,564SHC.L value decreased by -130213-2.6%GBP 1.417SHC.L unit share price decreased by -0.038-2.6%
PLUS.L (Plus500 Ltd) 161,199 GBP 4,829,522PLUS.L value increased by 451360.9%GBP 29.96PLUS.L unit share price increased by 0.280.9%
JTC.L (JTC PLC) 371,014 GBP 4,823,182JTC.L value increased by 222610.5%GBP 13JTC.L unit share price increased by 0.060.5%
HGT.L (HG Capital Trust PLC) 992,110 GBP 4,727,404HGT.L value decreased by -54566-1.1%GBP 4.765HGT.L unit share price decreased by -0.055000000000001-1.1%
OSB.L (OneSavings Bank PLC) 846,726 GBP 4,724,731OSB.L value increased by 127010.3%GBP 5.58OSB.L unit share price increased by 0.0150.3%
VTY.L (Vistry Group PLC) 757,157 GBP 4,721,631VTY.L value decreased by -101459-2.1%GBP 6.236VTY.L unit share price decreased by -0.134-2.1%
BYG.L (Big Yellow Group PLC) 432,577 GBP 4,715,089BYG.L value decreased by -60561-1.3%GBP 10.9BYG.L unit share price decreased by -0.14-1.3%
ATT.L (Allianz Technology Trust PLC) 864,011 GBP 4,501,497ATT.L value increased by 172800.4%GBP 5.21ATT.L unit share price increased by 0.020.4%
MGNS.L (Morgan Sindall Group PLC) 99,159 GBP 4,367,954MGNS.L value decreased by -34706-0.8%GBP 44.05MGNS.L unit share price decreased by -0.35-0.8%
SCT.L (Softcat plc) 299,898 GBP 4,348,521SCT.L value increased by 89970.2%GBP 14.5SCT.L unit share price increased by 0.0299999999999990.2%
JAM.L (JPMorgan American Investment Trust) 386,205 GBP 4,333,220JAM.L value decreased by -7724-0.2%GBP 11.22JAM.L unit share price decreased by -0.02-0.2%
MYI.L (Murray International Trust) 1,376,546 GBP 4,322,354MYI.L value increased by 137650.3%GBP 3.14MYI.L unit share price increased by 0.010.3%
TCAP.L (TP ICAP Group PLC) 1,761,617 GBP 4,280,729TCAP.L value decreased by -35233-0.8%GBP 2.43TCAP.L unit share price decreased by -0.02-0.8%
MRC.L (The Mercantile Investment Trust plc) 1,651,464 GBP 4,046,087MRC.L value decreased by -24772-0.6%GBP 2.45MRC.L unit share price decreased by -0.015-0.6%
TRIG.L (Renewables Infrastructure Grp) 5,599,978 GBP 4,031,984TRIG.L value increased by 336000.8%GBP 0.72TRIG.L unit share price increased by 0.0060.8%
SSON.L (Smithson Investment Trust PLC) 251,915 GBP 4,000,410SSON.L value decreased by -55422-1.4%GBP 15.88SSON.L unit share price decreased by -0.22-1.4%
TBCG.L (TBC Bank Group PLC) 104,580 GBP 3,932,208TBCG.L value decreased by -26145-0.7%GBP 37.6TBCG.L unit share price decreased by -0.25-0.7%
HILS.L (Hill & Smith Holdings PLC) 183,112 GBP 3,900,286HILS.L value decreased by -27466-0.7%GBP 21.3HILS.L unit share price decreased by -0.15-0.7%
WWH.L (Worldwide Healthcare Trust Plc) 1,037,678 GBP 3,886,104WWH.L value decreased by -5189-0.1%GBP 3.745WWH.L unit share price decreased by -0.0049999999999999-0.1%
BME.L (B&M European Value Retail SA) 2,333,122 GBP 3,826,320BME.L value decreased by -25664-0.7%GBP 1.64BME.L unit share price decreased by -0.011-0.7%
CCC.L (Computacenter PLC) 129,635 GBP 3,749,044CCC.L value increased by 855592.3%GBP 28.92CCC.L unit share price increased by 0.662.3%
GNS.L (Genus PLC) 151,972 GBP 3,723,314GNS.L value increased by 227960.6%GBP 24.5GNS.L unit share price increased by 0.150.6%
GFTU.L (Grafton Group plc) 400,157 GBP 3,660,236GFTU.L value decreased by -51620-1.4%GBP 9.147GFTU.L unit share price decreased by -0.129-1.4%
PAG.L (Paragon Banking Group PLC) 442,961 GBP 3,618,991PAG.L value decreased by -15504-0.4%GBP 8.17PAG.L unit share price decreased by -0.035-0.4%
SAFE.L (Safestore Holdings Plc) 497,709 GBP 3,571,062SAFE.L value decreased by -49771-1.4%GBP 7.175SAFE.L unit share price decreased by -0.1-1.4%
AJB.L (AJ Bell plc) 691,741 GBP 3,527,879AJB.L value decreased by -124513-3.4%GBP 5.1AJB.L unit share price decreased by -0.18-3.4%
COA.L (Coats Group PLC) 4,406,983 GBP 3,521,179COA.L value decreased by -39663-1.1%GBP 0.799COA.L unit share price decreased by -0.009-1.1%
PIN.L (Pantheon International PLC) 976,572 GBP 3,491,245PIN.L value decreased by -34180-1.0%GBP 3.575PIN.L unit share price decreased by -0.035-1.0%
DNLM.L (Dunelm Group PLC) 305,599 GBP 3,462,437DNLM.L value decreased by -3056-0.1%GBP 11.33DNLM.L unit share price decreased by -0.0099999999999998-0.1%
SRE.L (Sirius Real Estate Limited) 3,423,821 GBP 3,384,447SRE.L value decreased by -30814-0.9%GBP 0.9885SRE.L unit share price decreased by -0.009-0.9%
LRE.L (Lancashire Holdings Ltd) 566,630 GBP 3,354,450LRE.L value decreased by -5666-0.2%GBP 5.92LRE.L unit share price decreased by -0.0099999999999998-0.2%
HMSO.L (Hammerson PLC) 1,091,743 GBP 3,307,981HMSO.L value decreased by -106991-3.1%GBP 3.03HMSO.L unit share price decreased by -0.098-3.1%
ENOG.L (Energean Oil & Gas PLC) 325,430 GBP 3,267,317ENOG.L value increased by 65080.2%GBP 10.04ENOG.L unit share price increased by 0.020.2%
TATE.L (Tate & Lyle PLC) 842,894 GBP 3,224,912TATE.L value decreased by -47203-1.4%GBP 3.826TATE.L unit share price decreased by -0.056-1.4%
CHG.L (Chemring Group PLC) 614,116 GBP 3,162,697CHG.L value increased by 307051.0%GBP 5.15CHG.L unit share price increased by 0.0500000000000011.0%
BNKR.L (Bankers Investment Trust) 2,363,773 GBP 3,153,273BNKR.L value increased by 47270.2%GBP 1.334BNKR.L unit share price increased by 0.0020.2%
BPT.L (Bridgepoint Group Plc) 1,101,152 GBP 3,136,081BPT.L value decreased by -88092-2.7%GBP 2.848BPT.L unit share price decreased by -0.08-2.7%
GRI.L (Grainger PLC) 1,628,387 GBP 3,110,219GRI.L value decreased by -94447-2.9%GBP 1.91GRI.L unit share price decreased by -0.058-2.9%
OCDO.L (Ocado Group PLC) 1,371,572 GBP 3,086,037OCDO.L value increased by 891523.0%GBP 2.25OCDO.L unit share price increased by 0.0653.0%
CURY.L (Currys PLC) 2,383,047 GBP 3,076,514CURY.L value decreased by -35745-1.1%GBP 1.291CURY.L unit share price decreased by -0.015-1.1%
HBR.L (Harbour Energy PLC) 1,290,670 GBP 3,035,656HBR.L value increased by 129070.4%GBP 2.352HBR.L unit share price increased by 0.00999999999999980.4%
LWDB.L (Law Debenture Corp) 293,099 GBP 3,001,334LWDB.L value decreased by -35172-1.2%GBP 10.24LWDB.L unit share price decreased by -0.12-1.2%
BRWM.L (Blackrock World Mining Trust Plc) 435,389 GBP 2,921,460BRWM.L value decreased by -52247-1.8%GBP 6.71BRWM.L unit share price decreased by -0.12-1.8%
GPE.L (GREAT PORTLAND ESTATES PLC) 898,091 GBP 2,918,796GPE.L value decreased by -107771-3.6%GBP 3.25GPE.L unit share price decreased by -0.12-3.6%
SVS.L (Savills) 304,200 GBP 2,914,236SVS.L value decreased by -45630-1.5%GBP 9.58SVS.L unit share price decreased by -0.15-1.5%
TEP.L (Telecom Plus PLC) 169,371 GBP 2,899,632TEP.L value increased by 372621.3%GBP 17.12TEP.L unit share price increased by 0.221.3%
HTWS.L (Helios Towers Plc) 1,852,235 GBP 2,870,964HTWS.L value decreased by -33340-1.1%GBP 1.55HTWS.L unit share price decreased by -0.018-1.1%
FAN.L (Volution Group plc) 454,492 GBP 2,826,940FAN.L value decreased by -40905-1.4%GBP 6.22FAN.L unit share price decreased by -0.09-1.4%
JFJ.L (JPMorgan Japanese Investment Trust) 375,025 GBP 2,801,437JFJ.L value increased by 450031.6%GBP 7.47JFJ.L unit share price increased by 0.121.6%
TPK.L (Travis Perkins PLC) 475,000 GBP 2,790,625TPK.L value decreased by -102125-3.5%GBP 5.875TPK.L unit share price decreased by -0.215-3.5%
HOC.L (Hochschild Mining plc) 736,650 GBP 2,758,018HOC.L value decreased by -75138-2.7%GBP 3.744HOC.L unit share price decreased by -0.102-2.7%
CLDN.L (Caledonia Investments) 719,602 GBP 2,756,076CLDN.L value decreased by -7196-0.3%GBP 3.83CLDN.L unit share price decreased by -0.0099999999999998-0.3%
RSW.L (Renishaw PLC) 79,599 GBP 2,722,286RSW.L value decreased by -23880-0.9%GBP 34.2RSW.L unit share price decreased by -0.3-0.9%
FSV.L (Fidelity Special Values) 666,283 GBP 2,678,458FSV.L value decreased by -23320-0.9%GBP 4.02FSV.L unit share price decreased by -0.035-0.9%
FCSS.L (Fidelity China Special Situations PLC) 820,984 GBP 2,668,198FCSS.L value increased by 82100.3%GBP 3.25FCSS.L unit share price increased by 0.00999999999999980.3%
HRI.L (Herald Investment Trust) 109,802 GBP 2,662,699HRI.L value decreased by -5490-0.2%GBP 24.25HRI.L unit share price decreased by -0.050000000000001-0.2%
SSPG.L (SSP Group PLC) 1,832,558 GBP 2,644,381SSPG.L value decreased by -36651-1.4%GBP 1.443SSPG.L unit share price decreased by -0.02-1.4%
OXIG.L (Oxford Instruments PLC) 127,016 GBP 2,635,582OXIG.L value decreased by -19052-0.7%GBP 20.75OXIG.L unit share price decreased by -0.15-0.7%
PFD.L (Premier Foods PLC) 1,519,469 GBP 2,631,720PFD.L value increased by 364671.4%GBP 1.732PFD.L unit share price increased by 0.0241.4%
EDIN.L (Edinburgh Investment Trust) 325,300 GBP 2,621,918EDIN.L value decreased by -26024-1.0%GBP 8.06EDIN.L unit share price decreased by -0.08-1.0%
FGP.L (FirstGroup PLC) 1,280,689 GBP 2,599,799FGP.L value decreased by -12807-0.5%GBP 2.03FGP.L unit share price decreased by -0.01-0.5%
ASL.L (Aberforth Smaller Companies Trust PLC) 171,699 GBP 2,561,749ASL.L value decreased by -13736-0.5%GBP 14.92ASL.L unit share price decreased by -0.08-0.5%
TRN.L (Trainline Plc) 948,340 GBP 2,501,721TRN.L value decreased by -39830-1.6%GBP 2.638TRN.L unit share price decreased by -0.042-1.6%
BOY.L (Bodycote PLC) 405,496 GBP 2,485,690BOY.L value decreased by -28385-1.1%GBP 6.13BOY.L unit share price decreased by -0.07-1.1%
FGT.L (Finsbury Growth & Income Trust) 305,983 GBP 2,472,343FGT.L value decreased by -18359-0.7%GBP 8.08FGT.L unit share price decreased by -0.06-0.7%
BCG.L (Baltic Classifieds Group PLC) 1,053,818 GBP 2,455,396BCG.L value increased by 263461.1%GBP 2.33BCG.L unit share price increased by 0.0251.1%
DWL.L (Dowlais Group Plc) 2,970,022 GBP 2,451,753DWL.L value decreased by -31185-1.3%GBP 0.8255DWL.L unit share price decreased by -0.0105-1.3%
KLR.L (Keller Group PLC) 158,118 GBP 2,441,342GBP 15.44
FOUR.L (4Imprint Group Plc) 63,813 GBP 2,434,466FOUR.L value decreased by -98910-3.9%GBP 38.15FOUR.L unit share price decreased by -1.55-3.9%
AGT.L (AVI Global Trust PLC) 922,182 GBP 2,356,175GBP 2.555
TMPL.L (Temple Bar Investment Trust) 636,580 GBP 2,342,614TMPL.L value decreased by -28647-1.2%GBP 3.68TMPL.L unit share price decreased by -0.045-1.2%
RAT.L (Rathbone Brothers PLC) 130,920 GBP 2,327,758RAT.L value decreased by -20947-0.9%GBP 17.78RAT.L unit share price decreased by -0.16-0.9%
WOSG.L (Watches Of Switzerland Group PLC) 521,728 GBP 2,318,559WOSG.L value increased by 271301.2%GBP 4.444WOSG.L unit share price increased by 0.0521.2%
GNC.L (Greencore Group) 1,012,019 GBP 2,277,043GNC.L value decreased by -40481-1.7%GBP 2.25GNC.L unit share price decreased by -0.04-1.7%
CKN.L (Clarkson) 64,279 GBP 2,275,477CKN.L value decreased by -12855-0.6%GBP 35.4CKN.L unit share price decreased by -0.2-0.6%
SUPR.L (Supermarket Income REIT PLC) 2,856,010 GBP 2,264,816SUPR.L value decreased by -31416-1.4%GBP 0.793SUPR.L unit share price decreased by -0.011-1.4%
HAS.L (Hays plc) 3,688,018 GBP 2,166,711HAS.L value decreased by -36880-1.7%GBP 0.5875HAS.L unit share price decreased by -0.01-1.7%
MONY.L (Moneysupermarket.Com Group PLC) 1,124,847 GBP 2,166,455MONY.L value decreased by -14623-0.7%GBP 1.926MONY.L unit share price decreased by -0.013-0.7%
ELM.L (Elementis PLC) 1,352,446 GBP 2,142,274ELM.L value decreased by -35164-1.6%GBP 1.584ELM.L unit share price decreased by -0.026-1.6%
PETS.L (Pets at Home Group Plc) 1,046,961 GBP 2,137,894PETS.L value decreased by -29315-1.4%GBP 2.042PETS.L unit share price decreased by -0.028-1.4%
SDP.L (Schroder Asia Pacific Fund) 315,538 GBP 2,133,037SDP.L value increased by 157770.7%GBP 6.76SDP.L unit share price increased by 0.050.7%
ICGT.L (ICG Enterprise Trust PLC) 141,518 GBP 2,094,466ICGT.L value decreased by -14152-0.7%GBP 14.8ICGT.L unit share price decreased by -0.1-0.7%
KIE.L (Kier Group PLC) 982,819 GBP 2,078,662KIE.L value increased by 147420.7%GBP 2.115KIE.L unit share price increased by 0.0150.7%
BREE.L (Breedon Group PLC) 647,992 GBP 2,065,799BREE.L value decreased by -88126-4.1%GBP 3.188BREE.L unit share price decreased by -0.136-4.1%
GAMA.L (Gamma Communications PLC) 213,739 GBP 2,060,444GAMA.L value increased by 106870.5%GBP 9.64GAMA.L unit share price increased by 0.0500000000000010.5%
MUT.L (Murray Income Trust) 224,449 GBP 2,055,953MUT.L value decreased by -13467-0.7%GBP 9.16MUT.L unit share price decreased by -0.06-0.7%
RICA.L (Ruffer Investment Company Limited) 691,021 GBP 2,038,512RICA.L value increased by 69100.3%GBP 2.95RICA.L unit share price increased by 0.010.3%
GEN.L (Genuit Group plc) 569,368 GBP 2,021,256GEN.L value decreased by -48397-2.3%GBP 3.55GEN.L unit share price decreased by -0.085-2.3%
SAIN.L (Scottish American Investment Co) 397,934 GBP 2,005,587SAIN.L value decreased by -11938-0.6%GBP 5.04SAIN.L unit share price decreased by -0.03-0.6%
IHP.L (IntegraFin Holdings plc) 577,752 GBP 1,981,689IHP.L value decreased by -20222-1.0%GBP 3.43IHP.L unit share price decreased by -0.035-1.0%
WIZZ.L (Wizz Air Holdings PLC) 180,163 GBP 1,942,157WIZZ.L value decreased by -7207-0.4%GBP 10.78WIZZ.L unit share price decreased by -0.040000000000001-0.4%
MRCH.L (Merchants Trust PLC) 330,826 GBP 1,892,325MRCH.L value decreased by -9925-0.5%GBP 5.72MRCH.L unit share price decreased by -0.03-0.5%
CGT.L (Capital Gearing Trust) 37,618 GBP 1,858,329CGT.L value decreased by -3762-0.2%GBP 49.4CGT.L unit share price decreased by -0.1-0.2%
OCI.L (Oakley Capital Investments Limited) 330,278 GBP 1,842,951OCI.L value increased by 66050.4%GBP 5.58OCI.L unit share price increased by 0.020.4%
IEM.L (Impax Environmental Markets PLC) 466,916 GBP 1,839,649IEM.L value decreased by -30350-1.6%GBP 3.94IEM.L unit share price decreased by -0.065-1.6%
SMWH.L (WH Smith PLC) 292,881 GBP 1,833,435SMWH.L value decreased by -46861-2.5%GBP 6.26SMWH.L unit share price decreased by -0.16-2.5%
BYIT.L (Bytes Technology Ltd) 512,700 GBP 1,825,212BYIT.L value decreased by -7178-0.4%GBP 3.56BYIT.L unit share price decreased by -0.014-0.4%
SOI.L (Schroder Oriental Income Fund) 537,028 GBP 1,812,470SOI.L value increased by 26860.1%GBP 3.375SOI.L unit share price increased by 0.00499999999999990.1%
KNOS.L (Kainos Group PLC) 183,450 GBP 1,787,720KNOS.L value increased by 9170.1%GBP 9.745KNOS.L unit share price increased by 0.0049999999999990.1%
USA.L (Baillie Gifford US Growth Trust PLC) 652,310 GBP 1,771,022USA.L value decreased by -22831-1.3%GBP 2.715USA.L unit share price decreased by -0.035-1.3%
ESCT.L (The European Smaller Companies Trust PLC) 837,731 GBP 1,750,858ESCT.L value decreased by -16754-0.9%GBP 2.09ESCT.L unit share price decreased by -0.02-0.9%
PAGE.L (Pagegroup PLC) 728,105 GBP 1,728,521PAGE.L value decreased by -26212-1.5%GBP 2.374PAGE.L unit share price decreased by -0.036-1.5%
SNR.L (Senior PLC) 924,934 GBP 1,725,927SNR.L value decreased by -7399-0.4%GBP 1.866SNR.L unit share price decreased by -0.008-0.4%
ASHM.L (Ashmore Group Plc) 1,028,256 GBP 1,711,018ASHM.L value increased by 30850.2%GBP 1.664ASHM.L unit share price increased by 0.00299999999999990.2%
ZIG.L (ZIGUP plc) 489,510 GBP 1,698,600ZIG.L value decreased by -2447-0.1%GBP 3.47ZIG.L unit share price decreased by -0.0049999999999999-0.1%
VSVS.L (Vesuvius PLC) 439,678 GBP 1,690,122VSVS.L value decreased by -14949-0.9%GBP 3.844VSVS.L unit share price decreased by -0.034-0.9%
FRAS.L (Frasers Group PLC) 239,991 GBP 1,684,737FRAS.L value decreased by -19199-1.1%GBP 7.02FRAS.L unit share price decreased by -0.08-1.1%
BGFD.L (Baillie Gifford Japan Trust) 179,886 GBP 1,676,538BGFD.L value increased by 107940.6%GBP 9.32BGFD.L unit share price increased by 0.060.6%
EWI.L (Edinburgh Worldwide Investment Trust plc) 805,025 GBP 1,634,201EWI.L value increased by 40250.2%GBP 2.03EWI.L unit share price increased by 0.00499999999999990.2%
ATYM.L (Atalaya Mining Ltd) 233,459 GBP 1,571,179ATYM.L value decreased by -37354-2.3%GBP 6.73ATYM.L unit share price decreased by -0.16-2.3%
PHLL.L (Petershill Partners PLC) 501,160 GBP 1,571,137PHLL.L value increased by 75180.5%GBP 3.135PHLL.L unit share price increased by 0.0150.5%
PHI.L (Pacific Horizon Investment Trust) 200,836 GBP 1,532,379PHI.L value decreased by -16067-1.0%GBP 7.63PHI.L unit share price decreased by -0.08-1.0%
DEC.L (Diversified Energy Company PLC) 132,073 GBP 1,506,953DEC.L value increased by 132070.9%GBP 11.41DEC.L unit share price increased by 0.10.9%
CBG.L (Close Brothers Group plc) 341,286 GBP 1,490,737CBG.L value decreased by -4778-0.3%GBP 4.368CBG.L unit share price decreased by -0.013999999999999-0.3%
TRST.L (Trustpilot Group PLC) 846,450 GBP 1,489,752TRST.L value decreased by -44862-2.9%GBP 1.76TRST.L unit share price decreased by -0.053-2.9%
MOON.L (Moonpig Group PLC) 709,000 GBP 1,474,720MOON.L value decreased by -3545-0.2%GBP 2.08MOON.L unit share price decreased by -0.0049999999999999-0.2%
FEML.L (Fidelity Emerging Markets Ord) 147,814 GBP 1,453,012FEML.L value decreased by -2956-0.2%GBP 9.83FEML.L unit share price decreased by -0.02-0.2%
DOM.L (Domino’s Pizza Group PLC) 822,499 GBP 1,447,598DOM.L value decreased by -11515-0.8%GBP 1.76DOM.L unit share price decreased by -0.014-0.8%
XPS.L (XPS Pensions Group PLC) 414,809 GBP 1,445,609XPS.L value decreased by -4148-0.3%GBP 3.485XPS.L unit share price decreased by -0.01-0.3%
GROW.L (Draper Esprit PLC) 336,474 GBP 1,419,920GROW.L value decreased by -5384-0.4%GBP 4.22GROW.L unit share price decreased by -0.016-0.4%
JUP.L (Jupiter Fund Management Plc) 969,033 GBP 1,418,664JUP.L value decreased by -15505-1.1%GBP 1.464JUP.L unit share price decreased by -0.016-1.1%
MAB.L (Mitchells & Butlers PLC) 587,257 GBP 1,412,353MAB.L value decreased by -17618-1.2%GBP 2.405MAB.L unit share price decreased by -0.03-1.2%
THRL.L (Target Healthcare REIT Ltd) 1,454,508 GBP 1,391,964THRL.L value decreased by -14545-1.0%GBP 0.957THRL.L unit share price decreased by -0.01-1.0%
CSN.L (Chesnara) 505,098 GBP 1,389,020CSN.L value decreased by -25254-1.8%GBP 2.75CSN.L unit share price decreased by -0.05-1.8%
SPI.L (Spire Healthcare Group Plc) 615,791 GBP 1,385,530GBP 2.25
CHRY.L (Chrysalis Investments Ltd) 1,200,420 GBP 1,375,681CHRY.L value decreased by -4802-0.3%GBP 1.146CHRY.L unit share price decreased by -0.004-0.3%
FUTR.L (Future PLC) 223,748 GBP 1,373,813FUTR.L value decreased by -7831-0.6%GBP 6.14FUTR.L unit share price decreased by -0.035-0.6%
PRSR.L (PRS Reit PLC) 1,185,262 GBP 1,334,605PRSR.L value decreased by -4741-0.4%GBP 1.126PRSR.L unit share price decreased by -0.004-0.4%
JEGI.L (JPMorgan European Growth & Income plc) 962,955 GBP 1,314,434JEGI.L value decreased by -4814-0.4%GBP 1.365JEGI.L unit share price decreased by -0.0050000000000001-0.4%
AVON.L (Avon Protection PLC) 68,061 GBP 1,312,216AVON.L value increased by 54450.4%GBP 19.28AVON.L unit share price increased by 0.0800000000000020.4%
ONT.L (Oxford Nanopore Technologies Ltd) 1,004,516 GBP 1,309,889ONT.L value decreased by -39176-2.9%GBP 1.304ONT.L unit share price decreased by -0.039-2.9%
N91.L (Ninety One PLC) 593,968 GBP 1,305,542N91.L value increased by 71280.5%GBP 2.198N91.L unit share price increased by 0.0120.5%
BAG.L (A.G.Barr PLC) 198,756 GBP 1,295,889GBP 6.52
MGAM.L (Morgan Advanced Materials plc) 649,038 GBP 1,291,586MGAM.L value decreased by -19471-1.5%GBP 1.99MGAM.L unit share price decreased by -0.03-1.5%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,086,417 GBP 1,256,023SEIT.L value decreased by -16691-1.3%GBP 0.602SEIT.L unit share price decreased by -0.008-1.3%
IPO.L (IP Group) 2,025,691 GBP 1,253,903IPO.L value increased by 384883.2%GBP 0.619IPO.L unit share price increased by 0.0193.2%
VCT.L (Victrex plc) 201,113 GBP 1,250,923VCT.L value decreased by -26145-2.0%GBP 6.22VCT.L unit share price decreased by -0.13-2.0%
HSL.L (Henderson Smaller Cos Inv Tst) 148,976 GBP 1,239,480HSL.L value decreased by -7449-0.6%GBP 8.32HSL.L unit share price decreased by -0.049999999999999-0.6%
WKP.L (Workspace Group PLC) 304,851 GBP 1,228,550WKP.L value decreased by -21339-1.7%GBP 4.03WKP.L unit share price decreased by -0.069999999999999-1.7%
JSG.L (Johnson Service Group Plc) 908,691 GBP 1,226,733JSG.L value decreased by -16356-1.3%GBP 1.35JSG.L unit share price decreased by -0.018-1.3%
AAS.L (Abrdn Asia Focus PLC) 331,942 GBP 1,218,227GBP 3.67
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,785 GBP 1,213,248BRSC.L value decreased by -11374-0.9%GBP 12.8BRSC.L unit share price decreased by -0.12-0.9%
ESP.L (Empiric Student Property Plc) 1,561,472 GBP 1,210,141ESP.L value decreased by -15615-1.3%GBP 0.775ESP.L unit share price decreased by -0.01-1.3%
IBST.L (Ibstock PLC) 926,286 GBP 1,206,024IBST.L value decreased by -27789-2.3%GBP 1.302IBST.L unit share price decreased by -0.03-2.3%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 211,513 GBP 1,205,624ATR.L value increased by 84600.7%GBP 5.7ATR.L unit share price increased by 0.040.7%
PTEC.L (Playtech Plc) 519,315 GBP 1,204,811PTEC.L value decreased by -25966-2.1%GBP 2.32PTEC.L unit share price decreased by -0.05-2.1%
DSCV.L (Discoverie Group PLC) 212,927 GBP 1,200,908DSCV.L value decreased by -4259-0.4%GBP 5.64DSCV.L unit share price decreased by -0.02-0.4%
GDWN.L (Goodwin PLC) 5,700 GBP 1,185,600GDWN.L value decreased by -91200-7.1%GBP 208GDWN.L unit share price decreased by -16-7.1%
PINT.L (Pantheon Infrastructure PLC) 1,080,397 GBP 1,139,819PINT.L value increased by 54020.5%GBP 1.055PINT.L unit share price increased by 0.00499999999999990.5%
CCR.L (C&C Group plc) 870,894 GBP 1,139,129CCR.L value decreased by -10451-0.9%GBP 1.308CCR.L unit share price decreased by -0.012-0.9%
JDW.L (J D Wetherspoon PLC) 176,290 GBP 1,120,323JDW.L value decreased by -5289-0.5%GBP 6.355JDW.L unit share price decreased by -0.029999999999999-0.5%
DOCS.L (Dr. Martens PLC) 1,301,793 GBP 1,116,288DOCS.L value decreased by -3254-0.3%GBP 0.8575DOCS.L unit share price decreased by -0.0024999999999999-0.3%
WIX.L (Wickes Group PLC) 503,839 GBP 1,080,735WIX.L value decreased by -15115-1.4%GBP 2.145WIX.L unit share price decreased by -0.03-1.4%
HTG.L (Hunting PLC) 292,596 GBP 1,060,661HTG.L value increased by 117041.1%GBP 3.625HTG.L unit share price increased by 0.041.1%
AIE.L (Ashoka India Equity Investment Trust PLC) 374,179 GBP 1,040,218AIE.L value increased by 56130.5%GBP 2.78AIE.L unit share price increased by 0.0150.5%
GFRD.L (Galliford Try PLC) 215,753 GBP 1,033,457GFRD.L value decreased by -15103-1.4%GBP 4.79GFRD.L unit share price decreased by -0.07-1.4%
BUT.L (Brunner Investment Trust) 72,059 GBP 994,414BUT.L value decreased by -10088-1.0%GBP 13.8BUT.L unit share price decreased by -0.14-1.0%
THRG.L (Throgmorton Trust Plc) 161,819 GBP 975,769THRG.L value decreased by -8091-0.8%GBP 6.03THRG.L unit share price decreased by -0.05-0.8%
CWR.L (Ceres Power Holdings PLC) 271,305 GBP 962,590CWR.L value decreased by -43952-4.4%GBP 3.548CWR.L unit share price decreased by -0.162-4.4%
OXB.L (Oxford BioMedica PLC) 158,871 GBP 957,992OXB.L value decreased by -4766-0.5%GBP 6.03OXB.L unit share price decreased by -0.029999999999999-0.5%
ITH.L (Ithaca Energy PLC) 410,842 GBP 957,262ITH.L value increased by 41090.4%GBP 2.33ITH.L unit share price increased by 0.010.4%
BOWL.L (Hollywood Bowl Group PLC) 350,695 GBP 953,890BOWL.L value decreased by -15782-1.6%GBP 2.72BOWL.L unit share price decreased by -0.045-1.6%
NCC.L (NCC Group plc) 658,892 GBP 947,487NCC.L value decreased by -7906-0.8%GBP 1.438NCC.L unit share price decreased by -0.012-0.8%
RHIM.L (RHI Magnesita NV) 39,321 GBP 943,704RHIM.L value decreased by -39321-4.0%GBP 24RHIM.L unit share price decreased by -1-4.0%
PPH.L (PPHE Hotel Group Ltd) 51,941 GBP 905,851PPH.L value increased by 12673616.3%GBP 17.44PPH.L unit share price increased by 2.4416.3%
MSLH.L (Marshalls PLC) 532,015 GBP 894,849MSLH.L value decreased by -26601-2.9%GBP 1.682MSLH.L unit share price decreased by -0.05-2.9%
HFG.L (Hilton Food Group Plc) 181,781 GBP 878,002HFG.L value decreased by -8180-0.9%GBP 4.83HFG.L unit share price decreased by -0.045-0.9%
BAKK.L (Bakkavor Group PLC) 400,278 GBP 870,605BAKK.L value decreased by -28019-3.1%GBP 2.175BAKK.L unit share price decreased by -0.07-3.1%
PPET.L (Patria Private Equity Trust) 141,322 GBP 849,345PPET.L value decreased by -14132-1.6%GBP 6.01PPET.L unit share price decreased by -0.1-1.6%
FSG.L (Foresight Group Holdings Limited) 175,990 GBP 835,953FSG.L value decreased by -13199-1.6%GBP 4.75FSG.L unit share price decreased by -0.075-1.6%
EOT.L (European Opportunities Trust plc) 92,847 GBP 822,624EOT.L value decreased by -5571-0.7%GBP 8.86EOT.L unit share price decreased by -0.06-0.7%
MEGP.L (Me Group International PLC) 516,093 GBP 794,783MEGP.L value decreased by -10322-1.3%GBP 1.54MEGP.L unit share price decreased by -0.02-1.3%
THG.L (THG Holdings PLC) 1,609,953 GBP 724,801THG.L value decreased by -17709-2.4%GBP 0.4502THG.L unit share price decreased by -0.011-2.4%
POLN.L (Pollen Street PLC) 79,835 GBP 710,532POLN.L value increased by 15970.2%GBP 8.90001POLN.L unit share price increased by 0.0200099999999990.2%
AO.L (Ao World) 682,274 GBP 705,471AO.L value decreased by -1365-0.2%GBP 1.034AO.L unit share price decreased by -0.002-0.2%
MTRO.L (Metro Bank PLC) 661,540 GBP 705,202MTRO.L value decreased by -19846-2.7%GBP 1.066MTRO.L unit share price decreased by -0.03-2.7%
PAY.L (PayPoint plc) 104,301 GBP 684,215PAY.L value decreased by -9387-1.4%GBP 6.56PAY.L unit share price decreased by -0.090000000000001-1.4%
NAS.L (North Atlantic Smaller Cos Ord) 181,673 GBP 677,640NAS.L value increased by 54500.8%GBP 3.73NAS.L unit share price increased by 0.030.8%
ALFA.L (Alfa Financial Software Holdings PLC) 283,143 GBP 635,656ALFA.L value decreased by -7079-1.1%GBP 2.245ALFA.L unit share price decreased by -0.025-1.1%
AEP.L (Anglo-Eastern Plantations PLC) 43,788 GBP 595,517AEP.L value decreased by -2189-0.4%GBP 13.6AEP.L unit share price decreased by -0.050000000000001-0.4%
HWG.L (Harworth Group PLC) 348,001 GBP 562,022HWG.L value decreased by -1740-0.3%GBP 1.615HWG.L unit share price decreased by -0.0050000000000001-0.3%
PINE.L (Pinewood Technologies Group PLC) 163,118 GBP 552,970PINE.L value decreased by -1631-0.3%GBP 3.39PINE.L unit share price decreased by -0.0099999999999998-0.3%
RPI.L (Raspberry Pi Holdings PLC) 147,707 GBP 495,114RPI.L value decreased by -3840-0.8%GBP 3.352RPI.L unit share price decreased by -0.026-0.8%
CMCX.L (CMC Markets PLC) 235,889 GBP 494,187CMCX.L value decreased by -4718-0.9%GBP 2.095CMCX.L unit share price decreased by -0.02-0.9%
RNK.L (Rank Group PLC) 439,018 GBP 487,310RNK.L value decreased by -1756-0.4%GBP 1.11RNK.L unit share price decreased by -0.004-0.4%
AML.L (Aston Martin Lagonda Global Holdings PLC) 684,752 GBP 406,400AML.L value decreased by -3082-0.8%GBP 0.5935AML.L unit share price decreased by -0.0044999999999999-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00B00FV128 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SXS.L (Spectris PLC) 228,269 GBP 9,386,421SXS.L value decreased by -9131-0.1%GBP 41.12SXS.L unit share price decreased by -0.039999999999999-0.1%
BLND.L (British Land Company PLC) 2,267,253 GBP 9,023,667BLND.L value increased by 45350.1%GBP 3.98BLND.L unit share price increased by 0.00199999999999980.1%
BBOX.L (Tritax Big Box REIT plc) 5,720,162 GBP 8,694,646BBOX.L value decreased by -17161-0.2%GBP 1.52BBOX.L unit share price decreased by -0.0029999999999999-0.2%
ABDN.L (Abrdn PLC) 4,206,573 GBP 8,657,127ABDN.L value increased by 420650.5%GBP 2.058ABDN.L unit share price increased by 0.00999999999999980.5%
IGG.L (IG Group Holdings PLC) 780,531 GBP 8,632,673IGG.L value decreased by -39026-0.5%GBP 11.06IGG.L unit share price decreased by -0.049999999999999-0.5%
JMAT.L (Johnson Matthey PLC) 391,073 GBP 8,525,391JMAT.L value increased by 782140.9%GBP 21.8JMAT.L unit share price increased by 0.20.9%
TW.L (Taylor Wimpey PLC) 8,238,481 GBP 8,403,251TW.L value increased by 288350.3%GBP 1.02TW.L unit share price increased by 0.00350000000000010.3%
INVP.L (Investec PLC) 1,366,239 GBP 8,142,784INVP.L value increased by 1502861.9%GBP 5.96INVP.L unit share price increased by 0.111.9%
BBY.L (Balfour Beatty plc) 1,156,646 GBP 7,662,780BBY.L value decreased by -28916-0.4%GBP 6.625BBY.L unit share price decreased by -0.025-0.4%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,281,957 GBP 7,396,892JGGI.L value decreased by -64098-0.9%GBP 5.77JGGI.L unit share price decreased by -0.050000000000001-0.9%
BWY.L (Bellway PLC) 266,207 GBP 7,331,341BWY.L value decreased by -47917-0.6%GBP 27.54BWY.L unit share price decreased by -0.18-0.6%
ROR.L (Rotork PLC) 1,953,628 GBP 6,544,654ROR.L value increased by 742381.1%GBP 3.35ROR.L unit share price increased by 0.0381.1%
MNKS.L (Monks Investment Trust PLC) 426,766 GBP 6,290,531MNKS.L value decreased by -51212-0.8%GBP 14.74MNKS.L unit share price decreased by -0.12-0.8%
ITV.L (ITV PLC) 7,802,138 GBP 6,230,007ITV.L value decreased by -140439-2.2%GBP 0.7985ITV.L unit share price decreased by -0.018-2.2%
RS1.L (RS GROUP PLC) 1,099,504 GBP 6,228,690RS1.L value decreased by -159428-2.5%GBP 5.665RS1.L unit share price decreased by -0.145-2.5%
INCH.L (Inchcape PLC) 820,086 GBP 6,167,047INCH.L value decreased by -49205-0.8%GBP 7.52INCH.L unit share price decreased by -0.06-0.8%
BGEO.L (Bank of Georgia Group PLC) 75,394 GBP 6,106,914BGEO.L value increased by 829331.4%GBP 81BGEO.L unit share price increased by 1.11.4%
DRX.L (Drax Group PLC) 809,426 GBP 6,070,695DRX.L value increased by 283300.5%GBP 7.5DRX.L unit share price increased by 0.0350.5%
CWK.L (Cranswick PLC) 121,228 GBP 5,946,233CWK.L value decreased by -96983-1.6%GBP 49.05CWK.L unit share price decreased by -0.8-1.6%
RCP.L (RIT Capital Partners) 273,099 GBP 5,939,903RCP.L value decreased by -68275-1.1%GBP 21.75RCP.L unit share price decreased by -0.25-1.1%
SRP.L (Serco Group) 2,327,802 GBP 5,731,049SRP.L value decreased by -32589-0.6%GBP 2.462SRP.L unit share price decreased by -0.014-0.6%
PHP.L (Primary Health Properties) 5,869,606 GBP 5,684,713PHP.L value increased by 322820.6%GBP 0.9685PHP.L unit share price increased by 0.00550000000000010.6%
EMG.L (Man Group PLC) 2,701,631 GBP 5,678,828EMG.L value increased by 702421.3%GBP 2.102EMG.L unit share price increased by 0.0261.3%
CCL.L (Carnival PLC) 305,426 GBP 5,639,691CCL.L value decreased by -129806-2.2%GBP 18.465CCL.L unit share price decreased by -0.425-2.2%
QLT.L (Quilter PLC) 3,088,408 GBP 5,583,842QLT.L value decreased by -43237-0.8%GBP 1.808QLT.L unit share price decreased by -0.014-0.8%
PNN.L (Pennon Group) 1,099,709 GBP 5,553,530PNN.L value decreased by -49487-0.9%GBP 5.05PNN.L unit share price decreased by -0.045-0.9%
UTG.L (Unite Group PLC) 969,886 GBP 5,431,362UTG.L value decreased by -43644-0.8%GBP 5.6UTG.L unit share price decreased by -0.045-0.8%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,271,243 GBP 5,382,846TEM.L value decreased by -34069-0.6%GBP 2.37TEM.L unit share price decreased by -0.015-0.6%
HICL.L (HICL Infrastructure Company Ltd) 4,523,156 GBP 5,264,954HICL.L value decreased by -54277-1.0%GBP 1.164HICL.L unit share price decreased by -0.012-1.0%
INPP.L (International Public Partnership) 4,305,579 GBP 5,209,751INPP.L value decreased by -155000-2.9%GBP 1.21INPP.L unit share price decreased by -0.036-2.9%
QQ.L (Qinetiq Group PLC) 1,098,036 GBP 5,121,240QQ.L value increased by 2701175.6%GBP 4.664QQ.L unit share price increased by 0.2465.6%
FEV.L (Fidelity European Values) 1,193,256 GBP 5,089,237FEV.L value decreased by -53696-1.0%GBP 4.265FEV.L unit share price decreased by -0.045-1.0%
JUST.L (Just Group plc) 2,385,216 GBP 5,068,584JUST.L value decreased by -11926-0.2%GBP 2.125JUST.L unit share price decreased by -0.0049999999999999-0.2%
SHC.L (Shaftesbury Capital PLC) 3,426,651 GBP 4,985,777SHC.L value decreased by -27413-0.5%GBP 1.455SHC.L unit share price decreased by -0.008-0.5%
VTY.L (Vistry Group PLC) 757,157 GBP 4,823,090VTY.L value decreased by -71173-1.5%GBP 6.37VTY.L unit share price decreased by -0.094-1.5%
JTC.L (JTC PLC) 371,014 GBP 4,800,921JTC.L value decreased by -14841-0.3%GBP 12.94JTC.L unit share price decreased by -0.040000000000001-0.3%
PLUS.L (Plus500 Ltd) 161,199 GBP 4,784,386PLUS.L value increased by 290150.6%GBP 29.68PLUS.L unit share price increased by 0.180.6%
HGT.L (HG Capital Trust PLC) 992,110 GBP 4,781,970HGT.L value decreased by -4961-0.1%GBP 4.82HGT.L unit share price decreased by -0.0049999999999999-0.1%
BYG.L (Big Yellow Group PLC) 432,577 GBP 4,775,650BYG.L value decreased by -17303-0.4%GBP 11.04BYG.L unit share price decreased by -0.040000000000001-0.4%
OSB.L (OneSavings Bank PLC) 846,726 GBP 4,712,030OSB.L value decreased by -25402-0.5%GBP 5.565OSB.L unit share price decreased by -0.029999999999999-0.5%
ATT.L (Allianz Technology Trust PLC) 864,011 GBP 4,484,217ATT.L value decreased by -129602-2.8%GBP 5.19ATT.L unit share price decreased by -0.15-2.8%
MGNS.L (Morgan Sindall Group PLC) 99,159 GBP 4,402,660MGNS.L value decreased by -19831-0.4%GBP 44.4MGNS.L unit share price decreased by -0.2-0.4%
JAM.L (JPMorgan American Investment Trust) 386,205 GBP 4,340,944JAM.L value decreased by -61793-1.4%GBP 11.24JAM.L unit share price decreased by -0.16-1.4%
SCT.L (Softcat plc) 299,898 GBP 4,339,524SCT.L value decreased by -65978-1.5%GBP 14.47SCT.L unit share price decreased by -0.22-1.5%
TCAP.L (TP ICAP Group PLC) 1,761,617 GBP 4,315,962TCAP.L value decreased by -17616-0.4%GBP 2.45TCAP.L unit share price decreased by -0.0099999999999998-0.4%
MYI.L (Murray International Trust) 1,376,546 GBP 4,308,589MYI.L value decreased by -13765-0.3%GBP 3.13MYI.L unit share price decreased by -0.01-0.3%
MRC.L (The Mercantile Investment Trust plc) 1,651,464 GBP 4,070,859MRC.L value decreased by -49544-1.2%GBP 2.465MRC.L unit share price decreased by -0.03-1.2%
SSON.L (Smithson Investment Trust PLC) 251,915 GBP 4,055,832SSON.L value decreased by -65497-1.6%GBP 16.1SSON.L unit share price decreased by -0.26-1.6%
TRIG.L (Renewables Infrastructure Grp) 5,599,978 GBP 3,998,384TRIG.L value decreased by -156800-3.8%GBP 0.714TRIG.L unit share price decreased by -0.028-3.8%
TBCG.L (TBC Bank Group PLC) 104,580 GBP 3,958,353GBP 37.85
HILS.L (Hill & Smith Holdings PLC) 183,112 GBP 3,927,752HILS.L value decreased by -27467-0.7%GBP 21.45HILS.L unit share price decreased by -0.15-0.7%
WWH.L (Worldwide Healthcare Trust Plc) 1,037,678 GBP 3,891,293GBP 3.75
BME.L (B&M European Value Retail SA) 2,333,122 GBP 3,851,984BME.L value increased by 256640.7%GBP 1.651BME.L unit share price increased by 0.0110.7%
GFTU.L (Grafton Group plc) 400,157 GBP 3,711,856GFTU.L value decreased by -97639-2.6%GBP 9.276GFTU.L unit share price decreased by -0.244-2.6%
GNS.L (Genus PLC) 151,972 GBP 3,700,518GNS.L value increased by 759862.1%GBP 24.35GNS.L unit share price increased by 0.52.1%
CCC.L (Computacenter PLC) 129,635 GBP 3,663,485CCC.L value decreased by -10371-0.3%GBP 28.26CCC.L unit share price decreased by -0.079999999999998-0.3%
AJB.L (AJ Bell plc) 691,741 GBP 3,652,392AJB.L value decreased by -55340-1.5%GBP 5.28AJB.L unit share price decreased by -0.08-1.5%
PAG.L (Paragon Banking Group PLC) 442,961 GBP 3,634,495PAG.L value increased by 221480.6%GBP 8.205PAG.L unit share price increased by 0.0500000000000010.6%
SAFE.L (Safestore Holdings Plc) 497,709 GBP 3,620,833SAFE.L value decreased by -14931-0.4%GBP 7.275SAFE.L unit share price decreased by -0.029999999999999-0.4%
COA.L (Coats Group PLC) 4,406,983 GBP 3,560,842COA.L value decreased by -22035-0.6%GBP 0.808COA.L unit share price decreased by -0.0049999999999999-0.6%
PIN.L (Pantheon International PLC) 976,572 GBP 3,525,425PIN.L value decreased by -29297-0.8%GBP 3.61PIN.L unit share price decreased by -0.03-0.8%
DNLM.L (Dunelm Group PLC) 305,599 GBP 3,465,493DNLM.L value decreased by -15280-0.4%GBP 11.34DNLM.L unit share price decreased by -0.050000000000001-0.4%
SRE.L (Sirius Real Estate Limited) 3,423,821 GBP 3,415,261SRE.L value decreased by -29103-0.8%GBP 0.9975SRE.L unit share price decreased by -0.0085-0.8%
HMSO.L (Hammerson PLC) 1,091,743 GBP 3,414,972HMSO.L value decreased by -4367-0.1%GBP 3.128HMSO.L unit share price decreased by -0.004-0.1%
LRE.L (Lancashire Holdings Ltd) 566,630 GBP 3,360,116LRE.L value decreased by -345644-9.3%GBP 5.93LRE.L unit share price decreased by -0.61-9.3%
TATE.L (Tate & Lyle PLC) 842,894 GBP 3,272,115TATE.L value decreased by -52259-1.6%GBP 3.882TATE.L unit share price decreased by -0.062-1.6%
ENOG.L (Energean Oil & Gas PLC) 325,430 GBP 3,260,809ENOG.L value decreased by -48814-1.5%GBP 10.02ENOG.L unit share price decreased by -0.15-1.5%
BPT.L (Bridgepoint Group Plc) 1,101,152 GBP 3,224,173BPT.L value decreased by -33035-1.0%GBP 2.928BPT.L unit share price decreased by -0.03-1.0%
GRI.L (Grainger PLC) 1,628,387 GBP 3,204,666GRI.L value increased by 195410.6%GBP 1.968GRI.L unit share price increased by 0.0120.6%
BNKR.L (Bankers Investment Trust) 2,363,773 GBP 3,148,546BNKR.L value decreased by -42548-1.3%GBP 1.332BNKR.L unit share price decreased by -0.018-1.3%
CHG.L (Chemring Group PLC) 614,116 GBP 3,131,992CHG.L value decreased by -73694-2.3%GBP 5.1CHG.L unit share price decreased by -0.12-2.3%
CURY.L (Currys PLC) 2,383,047 GBP 3,112,259CURY.L value decreased by -23831-0.8%GBP 1.306CURY.L unit share price decreased by -0.01-0.8%
LWDB.L (Law Debenture Corp) 293,099 GBP 3,036,506LWDB.L value decreased by -41034-1.3%GBP 10.36LWDB.L unit share price decreased by -0.14-1.3%
GPE.L (GREAT PORTLAND ESTATES PLC) 898,091 GBP 3,026,567GPE.L value decreased by -26942-0.9%GBP 3.37GPE.L unit share price decreased by -0.03-0.9%
HBR.L (Harbour Energy PLC) 1,290,670 GBP 3,022,749HBR.L value increased by 51630.2%GBP 2.342HBR.L unit share price increased by 0.0040.2%
OCDO.L (Ocado Group PLC) 1,371,572 GBP 2,996,885OCDO.L value increased by 192020.6%GBP 2.185OCDO.L unit share price increased by 0.0140.6%
BRWM.L (Blackrock World Mining Trust Plc) 435,389 GBP 2,973,707BRWM.L value decreased by -13062-0.4%GBP 6.83BRWM.L unit share price decreased by -0.03-0.4%
SVS.L (Savills) 304,200 GBP 2,959,866SVS.L value decreased by -48672-1.6%GBP 9.73SVS.L unit share price decreased by -0.16-1.6%
HTWS.L (Helios Towers Plc) 1,852,235 GBP 2,904,304HTWS.L value decreased by -37045-1.3%GBP 1.568HTWS.L unit share price decreased by -0.02-1.3%
TPK.L (Travis Perkins PLC) 475,000 GBP 2,892,750TPK.L value decreased by -45125-1.5%GBP 6.09TPK.L unit share price decreased by -0.095-1.5%
FAN.L (Volution Group plc) 454,492 GBP 2,867,845FAN.L value decreased by -31814-1.1%GBP 6.31FAN.L unit share price decreased by -0.07-1.1%
TEP.L (Telecom Plus PLC) 169,371 GBP 2,862,370TEP.L value decreased by -30487-1.1%GBP 16.9TEP.L unit share price decreased by -0.18-1.1%
HOC.L (Hochschild Mining plc) 736,650 GBP 2,833,156HOC.L value increased by 1046043.8%GBP 3.846HOC.L unit share price increased by 0.1423.8%
CLDN.L (Caledonia Investments) 719,602 GBP 2,763,272CLDN.L value decreased by -14392-0.5%GBP 3.84CLDN.L unit share price decreased by -0.02-0.5%
JFJ.L (JPMorgan Japanese Investment Trust) 375,025 GBP 2,756,434JFJ.L value decreased by -37502-1.3%GBP 7.35JFJ.L unit share price decreased by -0.1-1.3%
RSW.L (Renishaw PLC) 79,599 GBP 2,746,166RSW.L value decreased by -51739-1.8%GBP 34.5RSW.L unit share price decreased by -0.65-1.8%
FSV.L (Fidelity Special Values) 666,283 GBP 2,701,778FSV.L value decreased by -29982-1.1%GBP 4.055FSV.L unit share price decreased by -0.045-1.1%
SSPG.L (SSP Group PLC) 1,832,558 GBP 2,681,032SSPG.L value decreased by -78800-2.9%GBP 1.463SSPG.L unit share price decreased by -0.043-2.9%
HRI.L (Herald Investment Trust) 109,802 GBP 2,668,189HRI.L value decreased by -71371-2.6%GBP 24.3HRI.L unit share price decreased by -0.65-2.6%
FCSS.L (Fidelity China Special Situations PLC) 820,984 GBP 2,659,988FCSS.L value decreased by -8210-0.3%GBP 3.24FCSS.L unit share price decreased by -0.0099999999999998-0.3%
OXIG.L (Oxford Instruments PLC) 127,016 GBP 2,654,634OXIG.L value decreased by -31754-1.2%GBP 20.9OXIG.L unit share price decreased by -0.25-1.2%
EDIN.L (Edinburgh Investment Trust) 325,300 GBP 2,647,942EDIN.L value decreased by -29277-1.1%GBP 8.14EDIN.L unit share price decreased by -0.09-1.1%
FGP.L (FirstGroup PLC) 1,280,689 GBP 2,612,606FGP.L value increased by 76850.3%GBP 2.04FGP.L unit share price increased by 0.00600000000000020.3%
PFD.L (Premier Foods PLC) 1,519,469 GBP 2,595,253PFD.L value decreased by -33428-1.3%GBP 1.708PFD.L unit share price decreased by -0.022-1.3%
ASL.L (Aberforth Smaller Companies Trust PLC) 171,699 GBP 2,575,485ASL.L value decreased by -17170-0.7%GBP 15ASL.L unit share price decreased by -0.1-0.7%
TRN.L (Trainline Plc) 948,340 GBP 2,541,551TRN.L value decreased by -3794-0.1%GBP 2.68TRN.L unit share price decreased by -0.004-0.1%
FOUR.L (4Imprint Group Plc) 63,813 GBP 2,533,376FOUR.L value decreased by -38288-1.5%GBP 39.7FOUR.L unit share price decreased by -0.59999999999999-1.5%
BOY.L (Bodycote PLC) 405,496 GBP 2,514,075BOY.L value decreased by -6083-0.2%GBP 6.2BOY.L unit share price decreased by -0.015-0.2%
FGT.L (Finsbury Growth & Income Trust) 305,983 GBP 2,490,702FGT.L value decreased by -18359-0.7%GBP 8.14FGT.L unit share price decreased by -0.059999999999999-0.7%
DWL.L (Dowlais Group Plc) 2,970,022 GBP 2,482,938DWL.L value decreased by -19306-0.8%GBP 0.836DWL.L unit share price decreased by -0.0065000000000001-0.8%
KLR.L (Keller Group PLC) 158,118 GBP 2,441,342KLR.L value increased by 917093.9%GBP 15.44KLR.L unit share price increased by 0.583.9%
BCG.L (Baltic Classifieds Group PLC) 1,053,818 GBP 2,429,050BCG.L value decreased by -21077-0.9%GBP 2.305BCG.L unit share price decreased by -0.02-0.9%
TMPL.L (Temple Bar Investment Trust) 636,580 GBP 2,371,261TMPL.L value decreased by -22280-0.9%GBP 3.725TMPL.L unit share price decreased by -0.035-0.9%
AGT.L (AVI Global Trust PLC) 922,182 GBP 2,356,175AGT.L value decreased by -23055-1.0%GBP 2.555AGT.L unit share price decreased by -0.025-1.0%
RAT.L (Rathbone Brothers PLC) 130,920 GBP 2,348,705RAT.L value decreased by -15710-0.7%GBP 17.94RAT.L unit share price decreased by -0.12-0.7%
GNC.L (Greencore Group) 1,012,019 GBP 2,317,524GNC.L value decreased by -30360-1.3%GBP 2.29GNC.L unit share price decreased by -0.03-1.3%
SUPR.L (Supermarket Income REIT PLC) 2,856,010 GBP 2,296,232SUPR.L value decreased by -14280-0.6%GBP 0.804SUPR.L unit share price decreased by -0.005-0.6%
WOSG.L (Watches Of Switzerland Group PLC) 521,728 GBP 2,291,429WOSG.L value decreased by -26087-1.1%GBP 4.392WOSG.L unit share price decreased by -0.05-1.1%
CKN.L (Clarkson) 64,279 GBP 2,288,332CKN.L value decreased by -19284-0.8%GBP 35.6CKN.L unit share price decreased by -0.3-0.8%
HAS.L (Hays plc) 3,688,018 GBP 2,203,591HAS.L value decreased by -3688-0.2%GBP 0.5975HAS.L unit share price decreased by -0.001-0.2%
MONY.L (Moneysupermarket.Com Group PLC) 1,124,847 GBP 2,181,078MONY.L value decreased by -34871-1.6%GBP 1.939MONY.L unit share price decreased by -0.031-1.6%
ELM.L (Elementis PLC) 1,352,446 GBP 2,177,438ELM.L value decreased by -8115-0.4%GBP 1.61ELM.L unit share price decreased by -0.006-0.4%
PETS.L (Pets at Home Group Plc) 1,046,961 GBP 2,167,209PETS.L value decreased by -10470-0.5%GBP 2.07PETS.L unit share price decreased by -0.01-0.5%
BREE.L (Breedon Group PLC) 647,992 GBP 2,153,925BREE.L value decreased by -5184-0.2%GBP 3.324BREE.L unit share price decreased by -0.008-0.2%
SDP.L (Schroder Asia Pacific Fund) 315,538 GBP 2,117,260SDP.L value decreased by -12622-0.6%GBP 6.71SDP.L unit share price decreased by -0.04-0.6%
ICGT.L (ICG Enterprise Trust PLC) 141,518 GBP 2,108,618ICGT.L value decreased by -25473-1.2%GBP 14.9ICGT.L unit share price decreased by -0.18-1.2%
GEN.L (Genuit Group plc) 569,368 GBP 2,069,653GEN.L value increased by 56940.3%GBP 3.635GEN.L unit share price increased by 0.00999999999999980.3%
MUT.L (Murray Income Trust) 224,449 GBP 2,069,420MUT.L value decreased by -29178-1.4%GBP 9.22MUT.L unit share price decreased by -0.13-1.4%
KIE.L (Kier Group PLC) 982,819 GBP 2,063,920KIE.L value decreased by -34399-1.6%GBP 2.1KIE.L unit share price decreased by -0.035-1.6%
GAMA.L (Gamma Communications PLC) 213,739 GBP 2,049,757GAMA.L value decreased by -10687-0.5%GBP 9.59GAMA.L unit share price decreased by -0.050000000000001-0.5%
RICA.L (Ruffer Investment Company Limited) 691,021 GBP 2,031,602RICA.L value decreased by -3455-0.2%GBP 2.94RICA.L unit share price decreased by -0.0049999999999999-0.2%
SAIN.L (Scottish American Investment Co) 397,934 GBP 2,017,525SAIN.L value decreased by -19897-1.0%GBP 5.07SAIN.L unit share price decreased by -0.05-1.0%
IHP.L (IntegraFin Holdings plc) 577,752 GBP 2,001,911IHP.L value decreased by -28887-1.4%GBP 3.465IHP.L unit share price decreased by -0.05-1.4%
WIZZ.L (Wizz Air Holdings PLC) 180,163 GBP 1,949,364WIZZ.L value increased by 1225116.7%GBP 10.82WIZZ.L unit share price increased by 0.686.7%
MRCH.L (Merchants Trust PLC) 330,826 GBP 1,902,250MRCH.L value decreased by -13233-0.7%GBP 5.75MRCH.L unit share price decreased by -0.04-0.7%
SMWH.L (WH Smith PLC) 292,881 GBP 1,880,296SMWH.L value increased by 58580.3%GBP 6.42SMWH.L unit share price increased by 0.020.3%
IEM.L (Impax Environmental Markets PLC) 466,916 GBP 1,869,999IEM.L value decreased by -21011-1.1%GBP 4.005IEM.L unit share price decreased by -0.045-1.1%
CGT.L (Capital Gearing Trust) 37,618 GBP 1,862,091CGT.L value decreased by -3762-0.2%GBP 49.5CGT.L unit share price decreased by -0.1-0.2%
OCI.L (Oakley Capital Investments Limited) 330,278 GBP 1,836,346OCI.L value decreased by -13211-0.7%GBP 5.56OCI.L unit share price decreased by -0.04-0.7%
BYIT.L (Bytes Technology Ltd) 512,700 GBP 1,832,390BYIT.L value decreased by -8203-0.4%GBP 3.574BYIT.L unit share price decreased by -0.016-0.4%
SOI.L (Schroder Oriental Income Fund) 537,028 GBP 1,809,784SOI.L value decreased by -18796-1.0%GBP 3.37SOI.L unit share price decreased by -0.035-1.0%
USA.L (Baillie Gifford US Growth Trust PLC) 652,310 GBP 1,793,853USA.L value decreased by -32615-1.8%GBP 2.75USA.L unit share price decreased by -0.05-1.8%
KNOS.L (Kainos Group PLC) 183,450 GBP 1,786,803GBP 9.74
ESCT.L (The European Smaller Companies Trust PLC) 837,731 GBP 1,767,612ESCT.L value decreased by -12566-0.7%GBP 2.11ESCT.L unit share price decreased by -0.015-0.7%
PAGE.L (Pagegroup PLC) 728,105 GBP 1,754,733GBP 2.41
SNR.L (Senior PLC) 924,934 GBP 1,733,326SNR.L value decreased by -14799-0.8%GBP 1.874SNR.L unit share price decreased by -0.016-0.8%
ASHM.L (Ashmore Group Plc) 1,028,256 GBP 1,707,933ASHM.L value increased by 164521.0%GBP 1.661ASHM.L unit share price increased by 0.0161.0%
VSVS.L (Vesuvius PLC) 439,678 GBP 1,705,071VSVS.L value increased by 211041.3%GBP 3.878VSVS.L unit share price increased by 0.0481.3%
FRAS.L (Frasers Group PLC) 239,991 GBP 1,703,936FRAS.L value increased by 24000.1%GBP 7.1FRAS.L unit share price increased by 0.00999999999999980.1%
ZIG.L (ZIGUP plc) 489,510 GBP 1,701,047ZIG.L value decreased by -17133-1.0%GBP 3.475ZIG.L unit share price decreased by -0.035-1.0%
BGFD.L (Baillie Gifford Japan Trust) 179,886 GBP 1,665,744BGFD.L value decreased by -26983-1.6%GBP 9.26BGFD.L unit share price decreased by -0.15-1.6%
EWI.L (Edinburgh Worldwide Investment Trust plc) 805,025 GBP 1,630,176EWI.L value decreased by -48301-2.9%GBP 2.025EWI.L unit share price decreased by -0.06-2.9%
ATYM.L (Atalaya Mining Ltd) 233,459 GBP 1,608,533ATYM.L value decreased by -32684-2.0%GBP 6.89ATYM.L unit share price decreased by -0.14-2.0%
PHLL.L (Petershill Partners PLC) 501,160 GBP 1,563,619PHLL.L value decreased by -12529-0.8%GBP 3.12PHLL.L unit share price decreased by -0.025-0.8%
PHI.L (Pacific Horizon Investment Trust) 200,836 GBP 1,548,446PHI.L value decreased by -4016-0.3%GBP 7.71PHI.L unit share price decreased by -0.02-0.3%
TRST.L (Trustpilot Group PLC) 846,450 GBP 1,534,614TRST.L value decreased by -43169-2.7%GBP 1.813TRST.L unit share price decreased by -0.051-2.7%
CBG.L (Close Brothers Group plc) 341,286 GBP 1,495,515CBG.L value decreased by -21843-1.4%GBP 4.382CBG.L unit share price decreased by -0.064-1.4%
DEC.L (Diversified Energy Company PLC) 132,073 GBP 1,493,746DEC.L value increased by 264151.8%GBP 11.31DEC.L unit share price increased by 0.21.8%
MOON.L (Moonpig Group PLC) 709,000 GBP 1,478,265MOON.L value increased by 70900.5%GBP 2.085MOON.L unit share price increased by 0.00999999999999980.5%
DOM.L (Domino’s Pizza Group PLC) 822,499 GBP 1,459,113DOM.L value decreased by -9870-0.7%GBP 1.774DOM.L unit share price decreased by -0.012-0.7%
FEML.L (Fidelity Emerging Markets Ord) 147,814 GBP 1,455,968FEML.L value increased by 162601.1%GBP 9.85FEML.L unit share price increased by 0.111.1%
XPS.L (XPS Pensions Group PLC) 414,809 GBP 1,449,757XPS.L value increased by 62220.4%GBP 3.495XPS.L unit share price increased by 0.0150.4%
JUP.L (Jupiter Fund Management Plc) 969,033 GBP 1,434,169JUP.L value decreased by -3876-0.3%GBP 1.48JUP.L unit share price decreased by -0.004-0.3%
MAB.L (Mitchells & Butlers PLC) 587,257 GBP 1,429,971MAB.L value increased by 146821.0%GBP 2.435MAB.L unit share price increased by 0.0251.0%
GROW.L (Draper Esprit PLC) 336,474 GBP 1,425,304GROW.L value decreased by -32974-2.3%GBP 4.236GROW.L unit share price decreased by -0.098-2.3%
CSN.L (Chesnara) 505,098 GBP 1,414,274GBP 2.8
THRL.L (Target Healthcare REIT Ltd) 1,454,508 GBP 1,406,509THRL.L value decreased by -8727-0.6%GBP 0.967THRL.L unit share price decreased by -0.006-0.6%
SPI.L (Spire Healthcare Group Plc) 615,791 GBP 1,385,530SPI.L value decreased by -18473-1.3%GBP 2.25SPI.L unit share price decreased by -0.03-1.3%
FUTR.L (Future PLC) 223,748 GBP 1,381,644FUTR.L value increased by 167811.2%GBP 6.175FUTR.L unit share price increased by 0.0751.2%
CHRY.L (Chrysalis Investments Ltd) 1,200,420 GBP 1,380,483CHRY.L value decreased by -24008-1.7%GBP 1.15CHRY.L unit share price decreased by -0.02-1.7%
ONT.L (Oxford Nanopore Technologies Ltd) 1,004,516 GBP 1,349,065ONT.L value decreased by -20090-1.5%GBP 1.343ONT.L unit share price decreased by -0.02-1.5%
PRSR.L (PRS Reit PLC) 1,185,262 GBP 1,339,346PRSR.L value decreased by -18964-1.4%GBP 1.13PRSR.L unit share price decreased by -0.016-1.4%
JEGI.L (JPMorgan European Growth & Income plc) 962,955 GBP 1,319,248GBP New holding detected
MGAM.L (Morgan Advanced Materials plc) 649,038 GBP 1,311,057MGAM.L value decreased by -16226-1.2%GBP 2.02MGAM.L unit share price decreased by -0.025-1.2%
AVON.L (Avon Protection PLC) 68,061 GBP 1,306,771AVON.L value decreased by -39476-2.9%GBP 19.2AVON.L unit share price decreased by -0.58-2.9%
N91.L (Ninety One PLC) 593,968 GBP 1,298,414N91.L value decreased by -14255-1.1%GBP 2.186N91.L unit share price decreased by -0.024-1.1%
BAG.L (A.G.Barr PLC) 198,756 GBP 1,295,889BAG.L value decreased by -49689-3.7%GBP 6.52BAG.L unit share price decreased by -0.25-3.7%
VCT.L (Victrex plc) 201,113 GBP 1,277,068VCT.L value increased by 100560.8%GBP 6.35VCT.L unit share price increased by 0.050.8%
GDWN.L (Goodwin PLC) 5,700 GBP 1,276,800GDWN.L value decreased by -28500-2.2%GBP 224GDWN.L unit share price decreased by -5-2.2%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,086,417 GBP 1,272,714SEIT.L value increased by 62590.5%GBP 0.61SEIT.L unit share price increased by 0.0030.5%
WKP.L (Workspace Group PLC) 304,851 GBP 1,249,889GBP 4.1
HSL.L (Henderson Smaller Cos Inv Tst) 148,976 GBP 1,246,929HSL.L value decreased by -13408-1.1%GBP 8.37HSL.L unit share price decreased by -0.090000000000002-1.1%
JSG.L (Johnson Service Group Plc) 908,691 GBP 1,243,089JSG.L value decreased by -10905-0.9%GBP 1.368JSG.L unit share price decreased by -0.012-0.9%
IBST.L (Ibstock PLC) 926,286 GBP 1,233,813IBST.L value decreased by -11115-0.9%GBP 1.332IBST.L unit share price decreased by -0.012-0.9%
PTEC.L (Playtech Plc) 519,315 GBP 1,230,777PTEC.L value decreased by -25965-2.1%GBP 2.37PTEC.L unit share price decreased by -0.05-2.1%
ESP.L (Empiric Student Property Plc) 1,561,472 GBP 1,225,756ESP.L value increased by 15620.1%GBP 0.785ESP.L unit share price increased by 0.0010.1%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,785 GBP 1,224,622BRSC.L value decreased by -17062-1.4%GBP 12.92BRSC.L unit share price decreased by -0.18-1.4%
AAS.L (Abrdn Asia Focus PLC) 331,942 GBP 1,218,227GBP New holding detected
IPO.L (IP Group) 2,025,691 GBP 1,215,415IPO.L value decreased by -4051-0.3%GBP 0.6IPO.L unit share price decreased by -0.002-0.3%
DSCV.L (Discoverie Group PLC) 212,927 GBP 1,205,167DSCV.L value decreased by -36197-2.9%GBP 5.66DSCV.L unit share price decreased by -0.17-2.9%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 211,513 GBP 1,197,164ATR.L value decreased by -16921-1.4%GBP 5.66ATR.L unit share price decreased by -0.08-1.4%
CCR.L (C&C Group plc) 870,894 GBP 1,149,580CCR.L value decreased by -64446-5.3%GBP 1.32CCR.L unit share price decreased by -0.074-5.3%
PINT.L (Pantheon Infrastructure PLC) 1,080,397 GBP 1,134,417GBP 1.05
JDW.L (J D Wetherspoon PLC) 176,290 GBP 1,125,612JDW.L value decreased by -1763-0.2%GBP 6.385JDW.L unit share price decreased by -0.0099999999999998-0.2%
DOCS.L (Dr. Martens PLC) 1,301,793 GBP 1,119,542DOCS.L value decreased by -5207-0.5%GBP 0.86DOCS.L unit share price decreased by -0.004-0.5%
WIX.L (Wickes Group PLC) 503,839 GBP 1,095,850WIX.L value decreased by -7557-0.7%GBP 2.175WIX.L unit share price decreased by -0.015-0.7%
HTG.L (Hunting PLC) 292,596 GBP 1,048,957HTG.L value increased by 43890.4%GBP 3.585HTG.L unit share price increased by 0.0150.4%
GFRD.L (Galliford Try PLC) 215,753 GBP 1,048,560GFRD.L value decreased by -4315-0.4%GBP 4.86GFRD.L unit share price decreased by -0.02-0.4%
AIE.L (Ashoka India Equity Investment Trust PLC) 374,179 GBP 1,034,605AIE.L value decreased by -14967-1.4%GBP 2.765AIE.L unit share price decreased by -0.04-1.4%
CWR.L (Ceres Power Holdings PLC) 271,305 GBP 1,006,542CWR.L value decreased by -36354-3.5%GBP 3.71CWR.L unit share price decreased by -0.134-3.5%
BUT.L (Brunner Investment Trust) 72,059 GBP 1,004,502BUT.L value decreased by -7206-0.7%GBP 13.94BUT.L unit share price decreased by -0.1-0.7%
THRG.L (Throgmorton Trust Plc) 161,819 GBP 983,860THRG.L value decreased by -6472-0.7%GBP 6.08THRG.L unit share price decreased by -0.04-0.7%
RHIM.L (RHI Magnesita NV) 39,321 GBP 983,025RHIM.L value increased by 78640.8%GBP 25RHIM.L unit share price increased by 0.20.8%
BOWL.L (Hollywood Bowl Group PLC) 350,695 GBP 969,672BOWL.L value decreased by -1753-0.2%GBP 2.765BOWL.L unit share price decreased by -0.0049999999999999-0.2%
OXB.L (Oxford BioMedica PLC) 158,871 GBP 962,758OXB.L value decreased by -12710-1.3%GBP 6.06OXB.L unit share price decreased by -0.08-1.3%
NCC.L (NCC Group plc) 658,892 GBP 955,393NCC.L value decreased by -5272-0.5%GBP 1.45NCC.L unit share price decreased by -0.008-0.5%
ITH.L (Ithaca Energy PLC) 410,842 GBP 953,153ITH.L value decreased by -4109-0.4%GBP 2.32ITH.L unit share price decreased by -0.01-0.4%
MSLH.L (Marshalls PLC) 532,015 GBP 921,450MSLH.L value increased by 31920.3%GBP 1.732MSLH.L unit share price increased by 0.0060.3%
BAKK.L (Bakkavor Group PLC) 400,278 GBP 898,624BAKK.L value increased by 60040.7%GBP 2.245BAKK.L unit share price increased by 0.0150.7%
HFG.L (Hilton Food Group Plc) 181,781 GBP 886,182HFG.L value decreased by -14543-1.6%GBP 4.875HFG.L unit share price decreased by -0.08-1.6%
PPET.L (Patria Private Equity Trust) 141,322 GBP 863,477PPET.L value increased by 14130.2%GBP 6.11PPET.L unit share price increased by 0.0100000000000010.2%
FSG.L (Foresight Group Holdings Limited) 175,990 GBP 849,152FSG.L value decreased by -2640-0.3%GBP 4.825FSG.L unit share price decreased by -0.015-0.3%
EOT.L (European Opportunities Trust plc) 92,847 GBP 828,195EOT.L value decreased by -6500-0.8%GBP 8.92EOT.L unit share price decreased by -0.07001-0.8%
MEGP.L (Me Group International PLC) 516,093 GBP 805,105MEGP.L value decreased by -17547-2.1%GBP 1.56MEGP.L unit share price decreased by -0.034-2.1%
PPH.L (PPHE Hotel Group Ltd) 51,941 GBP 779,115PPH.L value increased by 124661.6%GBP 15PPH.L unit share price increased by 0.241.6%
THG.L (THG Holdings PLC) 1,609,953 GBP 742,510THG.L value increased by 16100.2%GBP 0.4612THG.L unit share price increased by 0.0010.2%
MTRO.L (Metro Bank PLC) 661,540 GBP 725,048MTRO.L value decreased by -7938-1.1%GBP 1.096MTRO.L unit share price decreased by -0.012-1.1%
POLN.L (Pollen Street PLC) 79,835 GBP 708,935POLN.L value decreased by -7983-1.1%GBP 8.88POLN.L unit share price decreased by -0.1-1.1%
AO.L (Ao World) 682,274 GBP 706,836AO.L value decreased by -9552-1.3%GBP 1.036AO.L unit share price decreased by -0.014-1.3%
PAY.L (PayPoint plc) 104,301 GBP 693,602PAY.L value decreased by -25032-3.5%GBP 6.65PAY.L unit share price decreased by -0.24-3.5%
NAS.L (North Atlantic Smaller Cos Ord) 181,673 GBP 672,190NAS.L value decreased by -7267-1.1%GBP 3.7NAS.L unit share price decreased by -0.04-1.1%
ALFA.L (Alfa Financial Software Holdings PLC) 283,143 GBP 642,735ALFA.L value increased by 99101.6%GBP 2.27ALFA.L unit share price increased by 0.0351.6%
AEP.L (Anglo-Eastern Plantations PLC) 43,788 GBP 597,706AEP.L value decreased by -2190-0.4%GBP 13.65AEP.L unit share price decreased by -0.049999999999999-0.4%
HWG.L (Harworth Group PLC) 348,001 GBP 563,762HWG.L value decreased by -6960-1.2%GBP 1.62HWG.L unit share price decreased by -0.02-1.2%
PINE.L (Pinewood Technologies Group PLC) 163,118 GBP 554,601PINE.L value decreased by -14681-2.6%GBP 3.4PINE.L unit share price decreased by -0.09-2.6%
RPI.L (Raspberry Pi Holdings PLC) 147,707 GBP 498,954RPI.L value decreased by -13294-2.6%GBP 3.378RPI.L unit share price decreased by -0.09-2.6%
CMCX.L (CMC Markets PLC) 235,889 GBP 498,905GBP 2.115
RNK.L (Rank Group PLC) 439,018 GBP 489,066RNK.L value decreased by -9658-1.9%GBP 1.114RNK.L unit share price decreased by -0.022-1.9%
AML.L (Aston Martin Lagonda Global Holdings PLC) 684,752 GBP 409,482AML.L value decreased by -342-0.1%GBP 0.598AML.L unit share price decreased by -0.00050000000000006-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

IE00B00FV128 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SXS.L (Spectris PLC) 228,269 GBP 9,395,552SXS.L value increased by 91310.1%GBP 41.16SXS.L unit share price increased by 0.0399999999999990.1%
BLND.L (British Land Company PLC) 2,267,253 GBP 9,019,132BLND.L value decreased by -72553-0.8%GBP 3.978BLND.L unit share price decreased by -0.032-0.8%
BBOX.L (Tritax Big Box REIT plc) 5,720,162 GBP 8,711,807BBOX.L value decreased by -91522-1.0%GBP 1.523BBOX.L unit share price decreased by -0.016-1.0%
IGG.L (IG Group Holdings PLC) 780,531 GBP 8,671,699IGG.L value decreased by -109275-1.2%GBP 11.11IGG.L unit share price decreased by -0.14-1.2%
ABDN.L (Abrdn PLC) 4,206,573 GBP 8,615,062GBP New holding detected
JMAT.L (Johnson Matthey PLC) 391,073 GBP 8,447,177JMAT.L value increased by 782150.9%GBP 21.6JMAT.L unit share price increased by 0.20.9%
TW.L (Taylor Wimpey PLC) 8,238,481 GBP 8,374,416TW.L value decreased by -341897-3.9%GBP 1.0165TW.L unit share price decreased by -0.0415-3.9%
INVP.L (Investec PLC) 1,366,239 GBP 7,992,498INVP.L value increased by 204930.3%GBP 5.85INVP.L unit share price increased by 0.0150.3%
BBY.L (Balfour Beatty plc) 1,156,646 GBP 7,691,696BBY.L value increased by 1272311.7%GBP 6.65BBY.L unit share price increased by 0.111.7%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,281,957 GBP 7,460,990JGGI.L value increased by 384590.5%GBP 5.82JGGI.L unit share price increased by 0.030.5%
BWY.L (Bellway PLC) 266,207 GBP 7,379,258BWY.L value decreased by -58566-0.8%GBP 27.72BWY.L unit share price decreased by -0.22-0.8%
ROR.L (Rotork PLC) 1,953,628 GBP 6,470,416ROR.L value decreased by -82052-1.3%GBP 3.312ROR.L unit share price decreased by -0.042-1.3%
RS1.L (RS GROUP PLC) 1,099,504 GBP 6,388,118RS1.L value decreased by -76966-1.2%GBP 5.81RS1.L unit share price decreased by -0.07-1.2%
ITV.L (ITV PLC) 7,802,138 GBP 6,370,446ITV.L value increased by 507140.8%GBP 0.8165ITV.L unit share price increased by 0.00650.8%
MNKS.L (Monks Investment Trust PLC) 426,766 GBP 6,341,743MNKS.L value decreased by -17070-0.3%GBP 14.86MNKS.L unit share price decreased by -0.040000000000001-0.3%
INCH.L (Inchcape PLC) 820,086 GBP 6,216,252INCH.L value increased by 82010.1%GBP 7.58INCH.L unit share price increased by 0.00999999999999980.1%
CWK.L (Cranswick PLC) 121,228 GBP 6,043,216CWK.L value decreased by -6061-0.1%GBP 49.85CWK.L unit share price decreased by -0.049999999999997-0.1%
DRX.L (Drax Group PLC) 809,426 GBP 6,042,365DRX.L value increased by 3440066.0%GBP 7.465DRX.L unit share price increased by 0.4256.0%
BGEO.L (Bank of Georgia Group PLC) 75,394 GBP 6,023,981BGEO.L value increased by 339280.6%GBP 79.9BGEO.L unit share price increased by 0.450.6%
RCP.L (RIT Capital Partners) 273,099 GBP 6,008,178GBP 22
CCL.L (Carnival PLC) 305,426 GBP 5,769,497CCL.L value increased by 1007901.8%GBP 18.89CCL.L unit share price increased by 0.331.8%
SRP.L (Serco Group) 2,327,802 GBP 5,763,638SRP.L value decreased by -4655-0.1%GBP 2.476SRP.L unit share price decreased by -0.0020000000000002-0.1%
PHP.L (Primary Health Properties) 5,869,606 GBP 5,652,431PHP.L value decreased by -85109-1.5%GBP 0.963PHP.L unit share price decreased by -0.0145-1.5%
QLT.L (Quilter PLC) 3,088,408 GBP 5,627,079QLT.L value decreased by -12354-0.2%GBP 1.822QLT.L unit share price decreased by -0.004-0.2%
EMG.L (Man Group PLC) 2,701,631 GBP 5,608,586EMG.L value decreased by -102662-1.8%GBP 2.076EMG.L unit share price decreased by -0.038-1.8%
PNN.L (Pennon Group) 1,099,709 GBP 5,603,017PNN.L value decreased by -65983-1.2%GBP 5.095PNN.L unit share price decreased by -0.06-1.2%
UTG.L (Unite Group PLC) 969,886 GBP 5,475,006UTG.L value decreased by -24248-0.4%GBP 5.645UTG.L unit share price decreased by -0.025-0.4%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,271,243 GBP 5,416,915TEM.L value increased by 113570.2%GBP 2.385TEM.L unit share price increased by 0.00499999999999990.2%
INPP.L (International Public Partnership) 4,305,579 GBP 5,364,751GBP New holding detected
HICL.L (HICL Infrastructure Company Ltd) 4,523,156 GBP 5,319,231HICL.L value increased by 90460.2%GBP 1.176HICL.L unit share price increased by 0.0020.2%
FEV.L (Fidelity European Values) 1,193,256 GBP 5,142,933FEV.L value increased by 357970.7%GBP 4.31FEV.L unit share price increased by 0.0299999999999990.7%
JUST.L (Just Group plc) 2,385,216 GBP 5,080,510JUST.L value decreased by -11926-0.2%GBP 2.13JUST.L unit share price decreased by -0.0049999999999999-0.2%
SHC.L (Shaftesbury Capital PLC) 3,426,651 GBP 5,013,190SHC.L value decreased by -44547-0.9%GBP 1.463SHC.L unit share price decreased by -0.013-0.9%
VTY.L (Vistry Group PLC) 757,157 GBP 4,894,263VTY.L value decreased by -166574-3.3%GBP 6.464VTY.L unit share price decreased by -0.22-3.3%
QQ.L (Qinetiq Group PLC) 1,098,036 GBP 4,851,123QQ.L value decreased by -59294-1.2%GBP 4.418QQ.L unit share price decreased by -0.054-1.2%
JTC.L (JTC PLC) 371,014 GBP 4,815,762JTC.L value decreased by -74203-1.5%GBP 12.98JTC.L unit share price decreased by -0.2-1.5%
BYG.L (Big Yellow Group PLC) 432,577 GBP 4,792,953BYG.L value decreased by -34606-0.7%GBP 11.08BYG.L unit share price decreased by -0.08-0.7%
HGT.L (HG Capital Trust PLC) 992,110 GBP 4,786,931HGT.L value decreased by -4960-0.1%GBP 4.825HGT.L unit share price decreased by -0.0049999999999999-0.1%
PLUS.L (Plus500 Ltd) 161,199 GBP 4,755,371PLUS.L value decreased by -16119-0.3%GBP 29.5PLUS.L unit share price decreased by -0.1-0.3%
OSB.L (OneSavings Bank PLC) 846,726 GBP 4,737,432OSB.L value decreased by -16934-0.4%GBP 5.595OSB.L unit share price decreased by -0.02-0.4%
ATT.L (Allianz Technology Trust PLC) 864,011 GBP 4,613,819ATT.L value decreased by -34560-0.7%GBP 5.34ATT.L unit share price decreased by -0.04-0.7%
MGNS.L (Morgan Sindall Group PLC) 99,159 GBP 4,422,491MGNS.L value decreased by -24790-0.6%GBP 44.6MGNS.L unit share price decreased by -0.25-0.6%
SCT.L (Softcat plc) 299,898 GBP 4,405,502SCT.L value decreased by -26990-0.6%GBP 14.69SCT.L unit share price decreased by -0.09-0.6%
JAM.L (JPMorgan American Investment Trust) 386,205 GBP 4,402,737JAM.L value increased by 231720.5%GBP 11.4JAM.L unit share price increased by 0.060.5%
TCAP.L (TP ICAP Group PLC) 1,761,617 GBP 4,333,578TCAP.L value decreased by -8808-0.2%GBP 2.46TCAP.L unit share price decreased by -0.0049999999999999-0.2%
MYI.L (Murray International Trust) 1,376,546 GBP 4,322,354MYI.L value increased by 412961.0%GBP 3.14MYI.L unit share price increased by 0.031.0%
TRIG.L (Renewables Infrastructure Grp) 5,599,978 GBP 4,155,184TRIG.L value increased by 168000.4%GBP 0.742TRIG.L unit share price increased by 0.0030.4%
SSON.L (Smithson Investment Trust PLC) 251,915 GBP 4,121,329SSON.L value increased by 2720687.1%GBP 16.36SSON.L unit share price increased by 1.087.1%
MRC.L (The Mercantile Investment Trust plc) 1,651,464 GBP 4,120,403MRC.L value decreased by -8257-0.2%GBP 2.495MRC.L unit share price decreased by -0.0049999999999999-0.2%
TBCG.L (TBC Bank Group PLC) 104,580 GBP 3,958,353TBCG.L value decreased by -99351-2.4%GBP 37.85TBCG.L unit share price decreased by -0.95-2.4%
HILS.L (Hill & Smith Holdings PLC) 183,112 GBP 3,955,219HILS.L value increased by 274670.7%GBP 21.6HILS.L unit share price increased by 0.150.7%
WWH.L (Worldwide Healthcare Trust Plc) 1,037,678 GBP 3,891,293WWH.L value increased by 726381.9%GBP 3.75WWH.L unit share price increased by 0.071.9%
BME.L (B&M European Value Retail SA) 2,333,122 GBP 3,826,320BME.L value decreased by -12832-0.3%GBP 1.64BME.L unit share price decreased by -0.0055000000000001-0.3%
GFTU.L (Grafton Group plc) 400,157 GBP 3,809,495GFTU.L value decreased by -19207-0.5%GBP 9.52GFTU.L unit share price decreased by -0.048-0.5%
AJB.L (AJ Bell plc) 691,741 GBP 3,707,732AJB.L value decreased by -38046-1.0%GBP 5.36AJB.L unit share price decreased by -0.055-1.0%
LRE.L (Lancashire Holdings Ltd) 566,630 GBP 3,705,760LRE.L value decreased by -101994-2.7%GBP 6.54LRE.L unit share price decreased by -0.18-2.7%
CCC.L (Computacenter PLC) 129,635 GBP 3,673,856CCC.L value increased by 77780.2%GBP 28.34CCC.L unit share price increased by 0.0599999999999990.2%
SAFE.L (Safestore Holdings Plc) 497,709 GBP 3,635,764SAFE.L value decreased by -32351-0.9%GBP 7.305SAFE.L unit share price decreased by -0.065-0.9%
GNS.L (Genus PLC) 151,972 GBP 3,624,532GBP 23.85
PAG.L (Paragon Banking Group PLC) 442,961 GBP 3,612,347PAG.L value decreased by -50940-1.4%GBP 8.155PAG.L unit share price decreased by -0.115-1.4%
COA.L (Coats Group PLC) 4,406,983 GBP 3,582,877COA.L value decreased by -8814-0.2%GBP 0.813COA.L unit share price decreased by -0.002-0.2%
PIN.L (Pantheon International PLC) 976,572 GBP 3,554,722PIN.L value increased by 97660.3%GBP 3.64PIN.L unit share price increased by 0.010.3%
DNLM.L (Dunelm Group PLC) 305,599 GBP 3,480,773DNLM.L value decreased by -12224-0.3%GBP 11.39DNLM.L unit share price decreased by -0.039999999999999-0.3%
SRE.L (Sirius Real Estate Limited) 3,423,821 GBP 3,444,364SRE.L value decreased by -99291-2.8%GBP 1.006SRE.L unit share price decreased by -0.029-2.8%
HMSO.L (Hammerson PLC) 1,091,743 GBP 3,419,339HMSO.L value decreased by -32752-0.9%GBP 3.132HMSO.L unit share price decreased by -0.03-0.9%
TATE.L (Tate & Lyle PLC) 842,894 GBP 3,324,374TATE.L value decreased by -1686-0.1%GBP 3.944TATE.L unit share price decreased by -0.0020000000000002-0.1%
ENOG.L (Energean Oil & Gas PLC) 325,430 GBP 3,309,623ENOG.L value decreased by -29289-0.9%GBP 10.17ENOG.L unit share price decreased by -0.09-0.9%
BPT.L (Bridgepoint Group Plc) 1,101,152 GBP 3,257,208BPT.L value decreased by -28630-0.9%GBP 2.958BPT.L unit share price decreased by -0.026-0.9%
CHG.L (Chemring Group PLC) 614,116 GBP 3,205,686CHG.L value decreased by -12282-0.4%GBP 5.22CHG.L unit share price decreased by -0.02-0.4%
BNKR.L (Bankers Investment Trust) 2,363,773 GBP 3,191,094BNKR.L value increased by 330931.0%GBP 1.35BNKR.L unit share price increased by 0.0141.0%
GRI.L (Grainger PLC) 1,628,387 GBP 3,185,125GRI.L value decreased by -55365-1.7%GBP 1.956GRI.L unit share price decreased by -0.034-1.7%
CURY.L (Currys PLC) 2,383,047 GBP 3,136,090CURY.L value decreased by -52427-1.6%GBP 1.316CURY.L unit share price decreased by -0.022-1.6%
LWDB.L (Law Debenture Corp) 293,099 GBP 3,077,540GBP 10.5
GPE.L (GREAT PORTLAND ESTATES PLC) 898,091 GBP 3,053,509GPE.L value decreased by -40414-1.3%GBP 3.4GPE.L unit share price decreased by -0.045-1.3%
HBR.L (Harbour Energy PLC) 1,290,670 GBP 3,017,586HBR.L value decreased by -28395-0.9%GBP 2.338HBR.L unit share price decreased by -0.022-0.9%
SVS.L (Savills) 304,200 GBP 3,008,538SVS.L value decreased by -9126-0.3%GBP 9.89SVS.L unit share price decreased by -0.029999999999999-0.3%
BRWM.L (Blackrock World Mining Trust Plc) 435,389 GBP 2,986,769BRWM.L value increased by 391851.3%GBP 6.86BRWM.L unit share price increased by 0.0900000000000011.3%
OCDO.L (Ocado Group PLC) 1,371,572 GBP 2,977,683OCDO.L value increased by 562351.9%GBP 2.171OCDO.L unit share price increased by 0.0411.9%
HTWS.L (Helios Towers Plc) 1,852,235 GBP 2,941,349HTWS.L value decreased by -29636-1.0%GBP 1.588HTWS.L unit share price decreased by -0.016-1.0%
TPK.L (Travis Perkins PLC) 475,000 GBP 2,937,875TPK.L value decreased by -16625-0.6%GBP 6.185TPK.L unit share price decreased by -0.035-0.6%
FAN.L (Volution Group plc) 454,492 GBP 2,899,659GBP 6.38
TEP.L (Telecom Plus PLC) 169,371 GBP 2,892,857TEP.L value decreased by -13549-0.5%GBP 17.08TEP.L unit share price decreased by -0.080000000000002-0.5%
RSW.L (Renishaw PLC) 79,599 GBP 2,797,905RSW.L value increased by 437801.6%GBP 35.15RSW.L unit share price increased by 0.551.6%
JFJ.L (JPMorgan Japanese Investment Trust) 375,025 GBP 2,793,936JFJ.L value increased by 375021.4%GBP 7.45JFJ.L unit share price increased by 0.11.4%
CLDN.L (Caledonia Investments) 719,602 GBP 2,777,664CLDN.L value increased by 71960.3%GBP 3.86CLDN.L unit share price increased by 0.00999999999999980.3%
SSPG.L (SSP Group PLC) 1,832,558 GBP 2,759,832SSPG.L value increased by 494791.8%GBP 1.506SSPG.L unit share price increased by 0.0271.8%
HRI.L (Herald Investment Trust) 109,802 GBP 2,739,560HRI.L value increased by 384311.4%GBP 24.95HRI.L unit share price increased by 0.351.4%
FSV.L (Fidelity Special Values) 666,283 GBP 2,731,760FSV.L value increased by 199880.7%GBP 4.1FSV.L unit share price increased by 0.0299999999999990.7%
HOC.L (Hochschild Mining plc) 736,650 GBP 2,728,552HOC.L value increased by 648262.4%GBP 3.704HOC.L unit share price increased by 0.0882.4%
OXIG.L (Oxford Instruments PLC) 127,016 GBP 2,686,388OXIG.L value increased by 698582.7%GBP 21.15OXIG.L unit share price increased by 0.552.7%
EDIN.L (Edinburgh Investment Trust) 325,300 GBP 2,677,219EDIN.L value decreased by -6506-0.2%GBP 8.23EDIN.L unit share price decreased by -0.02-0.2%
FCSS.L (Fidelity China Special Situations PLC) 820,984 GBP 2,668,198FCSS.L value increased by 328391.2%GBP 3.25FCSS.L unit share price increased by 0.041.2%
PFD.L (Premier Foods PLC) 1,519,469 GBP 2,628,681PFD.L value decreased by -21273-0.8%GBP 1.73PFD.L unit share price decreased by -0.014-0.8%
FGP.L (FirstGroup PLC) 1,280,689 GBP 2,604,921FGP.L value decreased by -30737-1.2%GBP 2.034FGP.L unit share price decreased by -0.024-1.2%
ASL.L (Aberforth Smaller Companies Trust PLC) 171,699 GBP 2,592,655ASL.L value increased by 68680.3%GBP 15.1ASL.L unit share price increased by 0.0399999999999990.3%
FOUR.L (4Imprint Group Plc) 63,813 GBP 2,571,664FOUR.L value increased by 63810.2%GBP 40.3FOUR.L unit share price increased by 0.0999999999999940.2%
TRN.L (Trainline Plc) 948,340 GBP 2,545,345TRN.L value decreased by -26553-1.0%GBP 2.684TRN.L unit share price decreased by -0.028-1.0%
BOY.L (Bodycote PLC) 405,496 GBP 2,520,158GBP 6.215
FGT.L (Finsbury Growth & Income Trust) 305,983 GBP 2,509,061FGT.L value decreased by -30598-1.2%GBP 8.2FGT.L unit share price decreased by -0.1-1.2%
DWL.L (Dowlais Group Plc) 2,970,022 GBP 2,502,244DWL.L value increased by 133660.5%GBP 0.8425DWL.L unit share price increased by 0.00450000000000010.5%
BCG.L (Baltic Classifieds Group PLC) 1,053,818 GBP 2,450,127BCG.L value decreased by -131727-5.1%GBP 2.325BCG.L unit share price decreased by -0.125-5.1%
TMPL.L (Temple Bar Investment Trust) 636,580 GBP 2,393,541TMPL.L value increased by 63660.3%GBP 3.76TMPL.L unit share price increased by 0.00999999999999980.3%
AGT.L (AVI Global Trust PLC) 922,182 GBP 2,379,230AGT.L value increased by 230551.0%GBP 2.58AGT.L unit share price increased by 0.0251.0%
RAT.L (Rathbone Brothers PLC) 130,920 GBP 2,364,415RAT.L value decreased by -2619-0.1%GBP 18.06RAT.L unit share price decreased by -0.02-0.1%
KLR.L (Keller Group PLC) 158,118 GBP 2,349,633KLR.L value increased by 189740.8%GBP 14.86KLR.L unit share price increased by 0.120.8%
GNC.L (Greencore Group) 1,012,019 GBP 2,347,884GNC.L value increased by 50600.2%GBP 2.32GNC.L unit share price increased by 0.00499999999999990.2%
WOSG.L (Watches Of Switzerland Group PLC) 521,728 GBP 2,317,516WOSG.L value decreased by -14608-0.6%GBP 4.442WOSG.L unit share price decreased by -0.028-0.6%
SUPR.L (Supermarket Income REIT PLC) 2,856,010 GBP 2,310,512SUPR.L value decreased by -28560-1.2%GBP 0.809SUPR.L unit share price decreased by -0.0099999999999999-1.2%
CKN.L (Clarkson) 64,279 GBP 2,307,616CKN.L value decreased by -9642-0.4%GBP 35.9CKN.L unit share price decreased by -0.15-0.4%
MONY.L (Moneysupermarket.Com Group PLC) 1,124,847 GBP 2,215,949GBP 1.97
HAS.L (Hays plc) 3,688,018 GBP 2,207,279HAS.L value increased by 129080.6%GBP 0.5985HAS.L unit share price increased by 0.00350000000000010.6%
ELM.L (Elementis PLC) 1,352,446 GBP 2,185,553ELM.L value decreased by -8114-0.4%GBP 1.616ELM.L unit share price decreased by -0.006-0.4%
PETS.L (Pets at Home Group Plc) 1,046,961 GBP 2,177,679PETS.L value decreased by -20939-1.0%GBP 2.08PETS.L unit share price decreased by -0.02-1.0%
BREE.L (Breedon Group PLC) 647,992 GBP 2,159,109BREE.L value increased by 38880.2%GBP 3.332BREE.L unit share price increased by 0.00599999999999980.2%
ICGT.L (ICG Enterprise Trust PLC) 141,518 GBP 2,134,091ICGT.L value decreased by -8492-0.4%GBP 15.08ICGT.L unit share price decreased by -0.06-0.4%
SDP.L (Schroder Asia Pacific Fund) 315,538 GBP 2,129,882GBP 6.75
MUT.L (Murray Income Trust) 224,449 GBP 2,098,598MUT.L value increased by 44890.2%GBP 9.35MUT.L unit share price increased by 0.020.2%
KIE.L (Kier Group PLC) 982,819 GBP 2,098,319KIE.L value decreased by -19656-0.9%GBP 2.135KIE.L unit share price decreased by -0.02-0.9%
GEN.L (Genuit Group plc) 569,368 GBP 2,063,959GEN.L value decreased by -19928-1.0%GBP 3.625GEN.L unit share price decreased by -0.035-1.0%
GAMA.L (Gamma Communications PLC) 213,739 GBP 2,060,444GAMA.L value decreased by -44885-2.1%GBP 9.64GAMA.L unit share price decreased by -0.21-2.1%
SAIN.L (Scottish American Investment Co) 397,934 GBP 2,037,422SAIN.L value increased by 238761.2%GBP 5.12SAIN.L unit share price increased by 0.061.2%
RICA.L (Ruffer Investment Company Limited) 691,021 GBP 2,035,057RICA.L value increased by 34550.2%GBP 2.945RICA.L unit share price increased by 0.00499999999999990.2%
IHP.L (IntegraFin Holdings plc) 577,752 GBP 2,030,798IHP.L value decreased by -20222-1.0%GBP 3.515IHP.L unit share price decreased by -0.035-1.0%
MRCH.L (Merchants Trust PLC) 330,826 GBP 1,915,483MRCH.L value increased by 66170.3%GBP 5.79MRCH.L unit share price increased by 0.020.3%
IEM.L (Impax Environmental Markets PLC) 466,916 GBP 1,891,010IEM.L value increased by 210111.1%GBP 4.05IEM.L unit share price increased by 0.0451.1%
SMWH.L (WH Smith PLC) 292,881 GBP 1,874,438SMWH.L value decreased by -26360-1.4%GBP 6.4SMWH.L unit share price decreased by -0.09-1.4%
CGT.L (Capital Gearing Trust) 37,618 GBP 1,865,853CGT.L value increased by 75240.4%GBP 49.6CGT.L unit share price increased by 0.20.4%
OCI.L (Oakley Capital Investments Limited) 330,278 GBP 1,849,557GBP New holding detected
BYIT.L (Bytes Technology Ltd) 512,700 GBP 1,840,593BYIT.L value decreased by -12305-0.7%GBP 3.59BYIT.L unit share price decreased by -0.024-0.7%
SOI.L (Schroder Oriental Income Fund) 537,028 GBP 1,828,580SOI.L value increased by 107400.6%GBP 3.405SOI.L unit share price increased by 0.020.6%
WIZZ.L (Wizz Air Holdings PLC) 180,163 GBP 1,826,853WIZZ.L value increased by 36030.2%GBP 10.14WIZZ.L unit share price increased by 0.0200000000000010.2%
USA.L (Baillie Gifford US Growth Trust PLC) 652,310 GBP 1,826,468USA.L value increased by 65230.4%GBP 2.8USA.L unit share price increased by 0.00999999999999980.4%
KNOS.L (Kainos Group PLC) 183,450 GBP 1,786,803KNOS.L value increased by 669593.9%GBP 9.74KNOS.L unit share price increased by 0.3653.9%
ESCT.L (The European Smaller Companies Trust PLC) 837,731 GBP 1,780,178ESCT.L value increased by 209431.2%GBP 2.125ESCT.L unit share price increased by 0.0251.2%
PAGE.L (Pagegroup PLC) 728,105 GBP 1,754,733PAGE.L value decreased by -4369-0.2%GBP 2.41PAGE.L unit share price decreased by -0.0059999999999998-0.2%
SNR.L (Senior PLC) 924,934 GBP 1,748,125SNR.L value decreased by -20349-1.2%GBP 1.89SNR.L unit share price decreased by -0.022-1.2%
ZIG.L (ZIGUP plc) 489,510 GBP 1,718,180ZIG.L value decreased by -9790-0.6%GBP 3.51ZIG.L unit share price decreased by -0.02-0.6%
FRAS.L (Frasers Group PLC) 239,991 GBP 1,701,536FRAS.L value decreased by -8400-0.5%GBP 7.09FRAS.L unit share price decreased by -0.035-0.5%
BGFD.L (Baillie Gifford Japan Trust) 179,886 GBP 1,692,727BGFD.L value increased by 107930.6%GBP 9.41BGFD.L unit share price increased by 0.060.6%
ASHM.L (Ashmore Group Plc) 1,028,256 GBP 1,691,481ASHM.L value decreased by -15424-0.9%GBP 1.645ASHM.L unit share price decreased by -0.015-0.9%
VSVS.L (Vesuvius PLC) 439,678 GBP 1,683,967VSVS.L value increased by 35180.2%GBP 3.83VSVS.L unit share price increased by 0.0080.2%
EWI.L (Edinburgh Worldwide Investment Trust plc) 805,025 GBP 1,678,477EWI.L value increased by 40250.2%GBP 2.085EWI.L unit share price increased by 0.00499999999999990.2%
ATYM.L (Atalaya Mining Ltd) 233,459 GBP 1,641,217GBP New holding detected
TRST.L (Trustpilot Group PLC) 846,450 GBP 1,577,783TRST.L value increased by 507873.3%GBP 1.864TRST.L unit share price increased by 0.063.3%
PHLL.L (Petershill Partners PLC) 501,160 GBP 1,576,148PHLL.L value increased by 50110.3%GBP 3.145PHLL.L unit share price increased by 0.010.3%
PHI.L (Pacific Horizon Investment Trust) 200,836 GBP 1,552,462PHI.L value increased by 60250.4%GBP 7.73PHI.L unit share price increased by 0.030.4%
CBG.L (Close Brothers Group plc) 341,286 GBP 1,517,358CBG.L value increased by 389072.6%GBP 4.446CBG.L unit share price increased by 0.1142.6%
MOON.L (Moonpig Group PLC) 709,000 GBP 1,471,175MOON.L value decreased by -14180-1.0%GBP 2.075MOON.L unit share price decreased by -0.02-1.0%
DOM.L (Domino’s Pizza Group PLC) 822,499 GBP 1,468,983DOM.L value decreased by -23030-1.5%GBP 1.786DOM.L unit share price decreased by -0.028-1.5%
DEC.L (Diversified Energy Company PLC) 132,073 GBP 1,467,331GBP 11.11
GROW.L (Draper Esprit PLC) 336,474 GBP 1,458,278GROW.L value decreased by -21535-1.5%GBP 4.334GROW.L unit share price decreased by -0.064-1.5%
XPS.L (XPS Pensions Group PLC) 414,809 GBP 1,443,535XPS.L value decreased by -8297-0.6%GBP 3.48XPS.L unit share price decreased by -0.02-0.6%
FEML.L (Fidelity Emerging Markets Ord) 147,814 GBP 1,439,708FEML.L value increased by 354752.5%GBP 9.74FEML.L unit share price increased by 0.242.5%
JUP.L (Jupiter Fund Management Plc) 969,033 GBP 1,438,045JUP.L value decreased by -1938-0.1%GBP 1.484JUP.L unit share price decreased by -0.002-0.1%
MAB.L (Mitchells & Butlers PLC) 587,257 GBP 1,415,289MAB.L value increased by 29360.2%GBP 2.41MAB.L unit share price increased by 0.00500000000000030.2%
THRL.L (Target Healthcare REIT Ltd) 1,454,508 GBP 1,415,236THRL.L value decreased by -13091-0.9%GBP 0.973THRL.L unit share price decreased by -0.009-0.9%
CSN.L (Chesnara) 505,098 GBP 1,414,274GBP New holding detected
CHRY.L (Chrysalis Investments Ltd) 1,200,420 GBP 1,404,491CHRY.L value decreased by -40815-2.8%GBP 1.17CHRY.L unit share price decreased by -0.034-2.8%
SPI.L (Spire Healthcare Group Plc) 615,791 GBP 1,404,003SPI.L value decreased by -6158-0.4%GBP 2.28SPI.L unit share price decreased by -0.01-0.4%
ONT.L (Oxford Nanopore Technologies Ltd) 1,004,516 GBP 1,369,155ONT.L value decreased by -41185-2.9%GBP 1.363ONT.L unit share price decreased by -0.041-2.9%
FUTR.L (Future PLC) 223,748 GBP 1,364,863FUTR.L value decreased by -20137-1.5%GBP 6.1FUTR.L unit share price decreased by -0.090000000000001-1.5%
PRSR.L (PRS Reit PLC) 1,185,262 GBP 1,358,310GBP 1.146
AVON.L (Avon Protection PLC) 68,061 GBP 1,346,247GBP New holding detected
BAG.L (A.G.Barr PLC) 198,756 GBP 1,345,578GBP 6.77
MGAM.L (Morgan Advanced Materials plc) 649,038 GBP 1,327,283MGAM.L value decreased by -6490-0.5%GBP 2.045MGAM.L unit share price decreased by -0.01-0.5%
JEGI.L (JPMorgan European Growth & Income plc) 962,955 GBP 1,324,063GBP New holding detected
N91.L (Ninety One PLC) 593,968 GBP 1,312,669N91.L value increased by 11880.1%GBP 2.21N91.L unit share price increased by 0.00199999999999980.1%
GDWN.L (Goodwin PLC) 5,700 GBP 1,305,300GDWN.L value increased by 456003.6%GBP 229GDWN.L unit share price increased by 83.6%
VCT.L (Victrex plc) 201,113 GBP 1,267,012VCT.L value decreased by -20111-1.6%GBP 6.3VCT.L unit share price decreased by -0.1-1.6%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,086,417 GBP 1,266,455GBP New holding detected
HSL.L (Henderson Smaller Cos Inv Tst) 148,976 GBP 1,260,337HSL.L value increased by 74490.6%GBP 8.46HSL.L unit share price increased by 0.0500000000000010.6%
PTEC.L (Playtech Plc) 519,315 GBP 1,256,742PTEC.L value increased by 51930.4%GBP 2.42PTEC.L unit share price increased by 0.00999999999999980.4%
JSG.L (Johnson Service Group Plc) 908,691 GBP 1,253,994JSG.L value increased by 90870.7%GBP 1.38JSG.L unit share price increased by 0.00999999999999980.7%
WKP.L (Workspace Group PLC) 304,851 GBP 1,249,889WKP.L value decreased by -15243-1.2%GBP 4.1WKP.L unit share price decreased by -0.050000000000001-1.2%
IBST.L (Ibstock PLC) 926,286 GBP 1,244,928IBST.L value increased by 18520.1%GBP 1.344IBST.L unit share price increased by 0.0020.1%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,785 GBP 1,241,684GBP 13.1
DSCV.L (Discoverie Group PLC) 212,927 GBP 1,241,364DSCV.L value increased by 85170.7%GBP 5.83DSCV.L unit share price increased by 0.040.7%
AAS.L (Abrdn Asia Focus PLC) 331,942 GBP 1,228,185GBP New holding detected
ESP.L (Empiric Student Property Plc) 1,561,472 GBP 1,224,194ESP.L value decreased by -12492-1.0%GBP 0.784ESP.L unit share price decreased by -0.008-1.0%
IPO.L (IP Group) 2,025,691 GBP 1,219,466GBP 0.602
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 211,513 GBP 1,214,085GBP New holding detected
CCR.L (C&C Group plc) 870,894 GBP 1,214,026CCR.L value increased by 17420.1%GBP 1.394CCR.L unit share price increased by 0.0020.1%
PINT.L (Pantheon Infrastructure PLC) 1,080,397 GBP 1,134,417GBP New holding detected
JDW.L (J D Wetherspoon PLC) 176,290 GBP 1,127,375JDW.L value increased by 114591.0%GBP 6.395JDW.L unit share price increased by 0.0651.0%
DOCS.L (Dr. Martens PLC) 1,301,793 GBP 1,124,749DOCS.L value increased by 13020.1%GBP 0.864DOCS.L unit share price increased by 0.0010.1%
WIX.L (Wickes Group PLC) 503,839 GBP 1,103,407WIX.L value decreased by -10077-0.9%GBP 2.19WIX.L unit share price decreased by -0.02-0.9%
GFRD.L (Galliford Try PLC) 215,753 GBP 1,052,875GBP New holding detected
AIE.L (Ashoka India Equity Investment Trust PLC) 374,179 GBP 1,049,572GBP New holding detected
HTG.L (Hunting PLC) 292,596 GBP 1,044,568HTG.L value decreased by -17555-1.7%GBP 3.57HTG.L unit share price decreased by -0.06-1.7%
CWR.L (Ceres Power Holdings PLC) 271,305 GBP 1,042,896CWR.L value decreased by -30387-2.8%GBP 3.844CWR.L unit share price decreased by -0.112-2.8%
BUT.L (Brunner Investment Trust) 72,059 GBP 1,011,708BUT.L value increased by 86470.9%GBP 14.04BUT.L unit share price increased by 0.120.9%
THRG.L (Throgmorton Trust Plc) 161,819 GBP 990,332THRG.L value increased by 16180.2%GBP 6.12THRG.L unit share price increased by 0.00999999999999980.2%
OXB.L (Oxford BioMedica PLC) 158,871 GBP 975,468GBP New holding detected
RHIM.L (RHI Magnesita NV) 39,321 GBP 975,161RHIM.L value increased by 39320.4%GBP 24.8RHIM.L unit share price increased by 0.10.4%
BOWL.L (Hollywood Bowl Group PLC) 350,695 GBP 971,425BOWL.L value increased by 70140.7%GBP 2.77BOWL.L unit share price increased by 0.020.7%
NCC.L (NCC Group plc) 658,892 GBP 960,665NCC.L value decreased by -5271-0.5%GBP 1.458NCC.L unit share price decreased by -0.008-0.5%
ITH.L (Ithaca Energy PLC) 410,842 GBP 957,262ITH.L value decreased by -6162-0.6%GBP 2.33ITH.L unit share price decreased by -0.015-0.6%
MSLH.L (Marshalls PLC) 532,015 GBP 918,258MSLH.L value increased by 31920.3%GBP 1.726MSLH.L unit share price increased by 0.0060.3%
HFG.L (Hilton Food Group Plc) 181,781 GBP 900,725GBP 4.955
BAKK.L (Bakkavor Group PLC) 400,278 GBP 892,620BAKK.L value increased by 80060.9%GBP 2.23BAKK.L unit share price increased by 0.020.9%
PPET.L (Patria Private Equity Trust) 141,322 GBP 862,064PPET.L value decreased by -1413-0.2%GBP 6.1PPET.L unit share price decreased by -0.010000000000001-0.2%
FSG.L (Foresight Group Holdings Limited) 175,990 GBP 851,792FSG.L value decreased by -8799-1.0%GBP 4.84FSG.L unit share price decreased by -0.05-1.0%
EOT.L (European Opportunities Trust plc) 92,847 GBP 834,695EOT.L value increased by 46430.6%GBP 8.99001EOT.L unit share price increased by 0.050010.6%
MEGP.L (Me Group International PLC) 516,093 GBP 822,652MEGP.L value decreased by -10322-1.2%GBP 1.594MEGP.L unit share price decreased by -0.02-1.2%
PPH.L (PPHE Hotel Group Ltd) 51,941 GBP 766,649PPH.L value decreased by -2078-0.3%GBP 14.76PPH.L unit share price decreased by -0.040000000000001-0.3%
THG.L (THG Holdings PLC) 1,609,953 GBP 740,900THG.L value increased by 154552.1%GBP 0.4602THG.L unit share price increased by 0.00962.1%
MTRO.L (Metro Bank PLC) 661,540 GBP 732,986MTRO.L value decreased by -9262-1.2%GBP 1.108MTRO.L unit share price decreased by -0.014-1.2%
PAY.L (PayPoint plc) 104,301 GBP 718,634PAY.L value decreased by -4172-0.6%GBP 6.89PAY.L unit share price decreased by -0.04-0.6%
POLN.L (Pollen Street PLC) 79,835 GBP 716,918GBP 8.98
AO.L (Ao World) 682,274 GBP 716,388AO.L value decreased by -6822-0.9%GBP 1.05AO.L unit share price decreased by -0.01-0.9%
NAS.L (North Atlantic Smaller Cos Ord) 181,673 GBP 679,457NAS.L value increased by 72671.1%GBP 3.74NAS.L unit share price increased by 0.041.1%
ALFA.L (Alfa Financial Software Holdings PLC) 283,143 GBP 632,825GBP 2.235
AEP.L (Anglo-Eastern Plantations PLC) 43,788 GBP 599,896GBP New holding detected
HWG.L (Harworth Group PLC) 348,001 GBP 570,722HWG.L value decreased by -6960-1.2%GBP 1.64HWG.L unit share price decreased by -0.02-1.2%
PINE.L (Pinewood Technologies Group PLC) 163,118 GBP 569,282GBP New holding detected
RPI.L (Raspberry Pi Holdings PLC) 147,707 GBP 512,248RPI.L value increased by 5910.1%GBP 3.468RPI.L unit share price increased by 0.0040.1%
CMCX.L (CMC Markets PLC) 235,889 GBP 498,905CMCX.L value increased by 58971.2%GBP 2.115CMCX.L unit share price increased by 0.0251.2%
RNK.L (Rank Group PLC) 439,018 GBP 498,724RNK.L value decreased by -878-0.2%GBP 1.136RNK.L unit share price decreased by -0.002-0.2%
AML.L (Aston Martin Lagonda Global Holdings PLC) 684,752 GBP 409,824AML.L value decreased by -1027-0.2%GBP 0.5985AML.L unit share price decreased by -0.0014999999999999-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00B00FV128 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SXS.L (Spectris PLC) 228,269 GBP 9,386,421SXS.L value increased by 45650.0%GBP 41.12SXS.L unit share price increased by 0.0199999999999960.0%
BLND.L (British Land Company PLC) 2,267,253 GBP 9,091,685BLND.L value increased by 453460.5%GBP 4.01BLND.L unit share price increased by 0.020.5%
BBOX.L (Tritax Big Box REIT plc) 5,720,162 GBP 8,803,329BBOX.L value increased by 629210.7%GBP 1.539BBOX.L unit share price increased by 0.0110.7%
IGG.L (IG Group Holdings PLC) 780,531 GBP 8,780,974IGG.L value increased by 468320.5%GBP 11.25IGG.L unit share price increased by 0.060.5%
TW.L (Taylor Wimpey PLC) 8,238,481 GBP 8,716,313TW.L value increased by 823851.0%GBP 1.058TW.L unit share price increased by 0.011.0%
ABDN.L (Abrdn PLC) 4,206,573 GBP 8,598,235GBP New holding detected
JMAT.L (Johnson Matthey PLC) 391,073 GBP 8,368,962GBP 21.4
INVP.L (Investec PLC) 1,366,239 GBP 7,972,005INVP.L value increased by 546500.7%GBP 5.835INVP.L unit share price increased by 0.040.7%
BBY.L (Balfour Beatty plc) 1,156,646 GBP 7,564,465BBY.L value decreased by -167714-2.2%GBP 6.54BBY.L unit share price decreased by -0.145-2.2%
BWY.L (Bellway PLC) 266,207 GBP 7,437,824BWY.L value increased by 1969942.7%GBP 27.94BWY.L unit share price increased by 0.742.7%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,281,957 GBP 7,422,531JGGI.L value increased by 1153761.6%GBP 5.79JGGI.L unit share price increased by 0.091.6%
ROR.L (Rotork PLC) 1,953,628 GBP 6,552,468ROR.L value increased by 820521.3%GBP 3.354ROR.L unit share price increased by 0.0421.3%
RS1.L (RS GROUP PLC) 1,099,504 GBP 6,465,084RS1.L value increased by 54980.1%GBP 5.88RS1.L unit share price increased by 0.00499999999999990.1%
MNKS.L (Monks Investment Trust PLC) 426,766 GBP 6,358,813GBP 14.9
ITV.L (ITV PLC) 7,802,138 GBP 6,319,732ITV.L value increased by 780221.3%GBP 0.81ITV.L unit share price increased by 0.011.3%
INCH.L (Inchcape PLC) 820,086 GBP 6,208,051INCH.L value increased by 287030.5%GBP 7.57INCH.L unit share price increased by 0.0350.5%
CWK.L (Cranswick PLC) 121,228 GBP 6,049,277CWK.L value increased by 727371.2%GBP 49.9CWK.L unit share price increased by 0.61.2%
RCP.L (RIT Capital Partners) 273,099 GBP 6,008,178RCP.L value increased by 1365492.3%GBP 22RCP.L unit share price increased by 0.52.3%
BGEO.L (Bank of Georgia Group PLC) 75,394 GBP 5,990,053BGEO.L value increased by 339270.6%GBP 79.45BGEO.L unit share price increased by 0.450.6%
SRP.L (Serco Group) 2,327,802 GBP 5,768,293SRP.L value decreased by -18623-0.3%GBP 2.478SRP.L unit share price decreased by -0.008-0.3%
PHP.L (Primary Health Properties) 5,869,606 GBP 5,737,540PHP.L value decreased by -5869-0.1%GBP 0.9775PHP.L unit share price decreased by -0.001-0.1%
EMG.L (Man Group PLC) 2,701,631 GBP 5,711,248EMG.L value increased by 648391.1%GBP 2.114EMG.L unit share price increased by 0.0241.1%
DRX.L (Drax Group PLC) 809,426 GBP 5,698,359DRX.L value decreased by -60707-1.1%GBP 7.04DRX.L unit share price decreased by -0.075-1.1%
PNN.L (Pennon Group) 1,099,709 GBP 5,669,000PNN.L value increased by 604841.1%GBP 5.155PNN.L unit share price increased by 0.0550000000000011.1%
CCL.L (Carnival PLC) 305,426 GBP 5,668,707CCL.L value increased by 152720.3%GBP 18.56CCL.L unit share price increased by 0.0499999999999970.3%
QLT.L (Quilter PLC) 3,088,408 GBP 5,639,433QLT.L value decreased by -30884-0.5%GBP 1.826QLT.L unit share price decreased by -0.01-0.5%
UTG.L (Unite Group PLC) 969,886 GBP 5,499,254UTG.L value increased by 872901.6%GBP 5.67UTG.L unit share price increased by 0.091.6%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,271,243 GBP 5,405,558TEM.L value increased by 113560.2%GBP 2.38TEM.L unit share price increased by 0.00499999999999990.2%
INPP.L (International Public Partnership) 4,305,579 GBP 5,356,140GBP New holding detected
HICL.L (HICL Infrastructure Company Ltd) 4,523,156 GBP 5,310,185HICL.L value increased by 361850.7%GBP 1.174HICL.L unit share price increased by 0.0080.7%
FEV.L (Fidelity European Values) 1,193,256 GBP 5,107,136FEV.L value increased by 954611.9%GBP 4.28FEV.L unit share price increased by 0.081.9%
JUST.L (Just Group plc) 2,385,216 GBP 5,092,436JUST.L value increased by 119260.2%GBP 2.135JUST.L unit share price increased by 0.00499999999999990.2%
VTY.L (Vistry Group PLC) 757,157 GBP 5,060,837VTY.L value increased by 1786893.7%GBP 6.684VTY.L unit share price increased by 0.2363.7%
SHC.L (Shaftesbury Capital PLC) 3,426,651 GBP 5,057,737SHC.L value increased by 890931.8%GBP 1.476SHC.L unit share price increased by 0.0261.8%
QQ.L (Qinetiq Group PLC) 1,098,036 GBP 4,910,417QQ.L value decreased by -46118-0.9%GBP 4.472QQ.L unit share price decreased by -0.042-0.9%
JTC.L (JTC PLC) 371,014 GBP 4,889,965JTC.L value increased by 667831.4%GBP 13.18JTC.L unit share price increased by 0.181.4%
BYG.L (Big Yellow Group PLC) 432,577 GBP 4,827,559BYG.L value increased by 259540.5%GBP 11.16BYG.L unit share price increased by 0.060.5%
HGT.L (HG Capital Trust PLC) 992,110 GBP 4,791,891HGT.L value increased by 49600.1%GBP 4.83HGT.L unit share price increased by 0.00499999999999990.1%
PLUS.L (Plus500 Ltd) 161,199 GBP 4,771,490PLUS.L value decreased by -67704-1.4%GBP 29.6PLUS.L unit share price decreased by -0.42-1.4%
OSB.L (OneSavings Bank PLC) 846,726 GBP 4,754,366OSB.L value increased by 677381.4%GBP 5.615OSB.L unit share price increased by 0.081.4%
ATT.L (Allianz Technology Trust PLC) 864,011 GBP 4,648,379ATT.L value increased by 432000.9%GBP 5.38ATT.L unit share price increased by 0.050.9%
MGNS.L (Morgan Sindall Group PLC) 99,159 GBP 4,447,281MGNS.L value increased by 247900.6%GBP 44.85MGNS.L unit share price increased by 0.250.6%
SCT.L (Softcat plc) 299,898 GBP 4,432,492SCT.L value increased by 239910.5%GBP 14.78SCT.L unit share price increased by 0.080.5%
JAM.L (JPMorgan American Investment Trust) 386,205 GBP 4,379,565JAM.L value increased by 540691.3%GBP 11.34JAM.L unit share price increased by 0.141.3%
TCAP.L (TP ICAP Group PLC) 1,761,617 GBP 4,342,386TCAP.L value decreased by -88081-2.0%GBP 2.465TCAP.L unit share price decreased by -0.05-2.0%
MYI.L (Murray International Trust) 1,376,546 GBP 4,281,058MYI.L value increased by 275310.6%GBP 3.11MYI.L unit share price increased by 0.020.6%
TRIG.L (Renewables Infrastructure Grp) 5,599,978 GBP 4,138,384TRIG.L value increased by 112000.3%GBP 0.739TRIG.L unit share price increased by 0.0020.3%
MRC.L (The Mercantile Investment Trust plc) 1,651,464 GBP 4,128,660MRC.L value increased by 578011.4%GBP 2.5MRC.L unit share price increased by 0.0351.4%
TBCG.L (TBC Bank Group PLC) 104,580 GBP 4,057,704TBCG.L value decreased by -10458-0.3%GBP 38.8TBCG.L unit share price decreased by -0.1-0.3%
HILS.L (Hill & Smith Holdings PLC) 183,112 GBP 3,927,752HILS.L value increased by 366220.9%GBP 21.45HILS.L unit share price increased by 0.20.9%
SSON.L (Smithson Investment Trust PLC) 251,915 GBP 3,849,261SSON.L value increased by 403061.1%GBP 15.28SSON.L unit share price increased by 0.161.1%
BME.L (B&M European Value Retail SA) 2,333,122 GBP 3,839,152BME.L value increased by 244980.6%GBP 1.6455BME.L unit share price increased by 0.01050.6%
GFTU.L (Grafton Group plc) 400,157 GBP 3,828,702GFTU.L value increased by 160060.4%GBP 9.568GFTU.L unit share price increased by 0.0399999999999990.4%
WWH.L (Worldwide Healthcare Trust Plc) 1,037,678 GBP 3,818,655WWH.L value increased by 726371.9%GBP 3.68WWH.L unit share price increased by 0.071.9%
LRE.L (Lancashire Holdings Ltd) 566,630 GBP 3,807,754LRE.L value decreased by -22665-0.6%GBP 6.72LRE.L unit share price decreased by -0.04-0.6%
AJB.L (AJ Bell plc) 691,741 GBP 3,745,778AJB.L value decreased by -17293-0.5%GBP 5.415AJB.L unit share price decreased by -0.025-0.5%
SAFE.L (Safestore Holdings Plc) 497,709 GBP 3,668,115SAFE.L value increased by 199080.5%GBP 7.37SAFE.L unit share price increased by 0.040.5%
CCC.L (Computacenter PLC) 129,635 GBP 3,666,078CCC.L value increased by 440761.2%GBP 28.28CCC.L unit share price increased by 0.341.2%
PAG.L (Paragon Banking Group PLC) 442,961 GBP 3,663,287PAG.L value increased by 775182.2%GBP 8.27PAG.L unit share price increased by 0.1752.2%
GNS.L (Genus PLC) 151,972 GBP 3,624,532GNS.L value increased by 455911.3%GBP 23.85GNS.L unit share price increased by 0.31.3%
COA.L (Coats Group PLC) 4,406,983 GBP 3,591,691COA.L value increased by 793262.3%GBP 0.815COA.L unit share price increased by 0.0182.3%
PIN.L (Pantheon International PLC) 976,572 GBP 3,544,956PIN.L value increased by 97650.3%GBP 3.63PIN.L unit share price increased by 0.00999999999999980.3%
SRE.L (Sirius Real Estate Limited) 3,423,821 GBP 3,543,655SRE.L value increased by 239670.7%GBP 1.035SRE.L unit share price increased by 0.00699999999999990.7%
DNLM.L (Dunelm Group PLC) 305,599 GBP 3,492,997DNLM.L value increased by 305600.9%GBP 11.43DNLM.L unit share price increased by 0.10.9%
HMSO.L (Hammerson PLC) 1,091,743 GBP 3,452,091HMSO.L value increased by 698712.1%GBP 3.162HMSO.L unit share price increased by 0.0642.1%
ENOG.L (Energean Oil & Gas PLC) 325,430 GBP 3,338,912ENOG.L value increased by 683402.1%GBP 10.26ENOG.L unit share price increased by 0.212.1%
TATE.L (Tate & Lyle PLC) 842,894 GBP 3,326,060TATE.L value increased by 522601.6%GBP 3.946TATE.L unit share price increased by 0.0621.6%
BPT.L (Bridgepoint Group Plc) 1,101,152 GBP 3,285,838BPT.L value increased by 572601.8%GBP 2.984BPT.L unit share price increased by 0.0521.8%
GRI.L (Grainger PLC) 1,628,387 GBP 3,240,490GRI.L value increased by 814192.6%GBP 1.99GRI.L unit share price increased by 0.052.6%
CHG.L (Chemring Group PLC) 614,116 GBP 3,217,968CHG.L value decreased by -67553-2.1%GBP 5.24CHG.L unit share price decreased by -0.11-2.1%
CURY.L (Currys PLC) 2,383,047 GBP 3,188,517CURY.L value increased by 810242.6%GBP 1.338CURY.L unit share price increased by 0.0342.6%
BNKR.L (Bankers Investment Trust) 2,363,773 GBP 3,158,001BNKR.L value increased by 661862.1%GBP 1.336BNKR.L unit share price increased by 0.0282.1%
GPE.L (GREAT PORTLAND ESTATES PLC) 898,091 GBP 3,093,923GPE.L value increased by 314331.0%GBP 3.445GPE.L unit share price increased by 0.0351.0%
LWDB.L (Law Debenture Corp) 293,099 GBP 3,077,540LWDB.L value increased by 175860.6%GBP 10.5LWDB.L unit share price increased by 0.060.6%
HBR.L (Harbour Energy PLC) 1,290,670 GBP 3,045,981HBR.L value increased by 490451.6%GBP 2.36HBR.L unit share price increased by 0.0381.6%
SVS.L (Savills) 304,200 GBP 3,017,664SVS.L value increased by 334621.1%GBP 9.92SVS.L unit share price increased by 0.111.1%
HTWS.L (Helios Towers Plc) 1,852,235 GBP 2,970,985HTWS.L value decreased by -29636-1.0%GBP 1.604HTWS.L unit share price decreased by -0.016-1.0%
TPK.L (Travis Perkins PLC) 475,000 GBP 2,954,500TPK.L value increased by 332501.1%GBP 6.22TPK.L unit share price increased by 0.0699999999999991.1%
BRWM.L (Blackrock World Mining Trust Plc) 435,389 GBP 2,947,584BRWM.L value increased by 566012.0%GBP 6.77BRWM.L unit share price increased by 0.132.0%
OCDO.L (Ocado Group PLC) 1,371,572 GBP 2,921,448OCDO.L value increased by 809222.8%GBP 2.13OCDO.L unit share price increased by 0.0592.8%
TEP.L (Telecom Plus PLC) 169,371 GBP 2,906,406TEP.L value decreased by -23712-0.8%GBP 17.16TEP.L unit share price decreased by -0.14-0.8%
FAN.L (Volution Group plc) 454,492 GBP 2,899,659FAN.L value increased by 545391.9%GBP 6.38FAN.L unit share price increased by 0.121.9%
CLDN.L (Caledonia Investments) 719,602 GBP 2,770,468CLDN.L value increased by 179900.7%GBP 3.85CLDN.L unit share price increased by 0.0250.7%
JFJ.L (JPMorgan Japanese Investment Trust) 375,025 GBP 2,756,434JFJ.L value decreased by -11251-0.4%GBP 7.35JFJ.L unit share price decreased by -0.03-0.4%
RSW.L (Renishaw PLC) 79,599 GBP 2,754,125RSW.L value increased by 517391.9%GBP 34.6RSW.L unit share price increased by 0.651.9%
FSV.L (Fidelity Special Values) 666,283 GBP 2,711,772FSV.L value increased by 366461.4%GBP 4.07FSV.L unit share price increased by 0.0550000000000011.4%
SSPG.L (SSP Group PLC) 1,832,558 GBP 2,710,353SSPG.L value increased by 238230.9%GBP 1.479SSPG.L unit share price increased by 0.0130.9%
HRI.L (Herald Investment Trust) 109,802 GBP 2,701,129HRI.L value increased by 549012.1%GBP 24.6HRI.L unit share price increased by 0.52.1%
EDIN.L (Edinburgh Investment Trust) 325,300 GBP 2,683,725EDIN.L value increased by 162650.6%GBP 8.25EDIN.L unit share price increased by 0.0500000000000010.6%
HOC.L (Hochschild Mining plc) 736,650 GBP 2,663,726HOC.L value increased by 14730.1%GBP 3.616HOC.L unit share price increased by 0.00200000000000020.1%
PFD.L (Premier Foods PLC) 1,519,469 GBP 2,649,954PFD.L value decreased by -33428-1.2%GBP 1.744PFD.L unit share price decreased by -0.022-1.2%
FGP.L (FirstGroup PLC) 1,280,689 GBP 2,635,658FGP.L value decreased by -25614-1.0%GBP 2.058FGP.L unit share price decreased by -0.02-1.0%
FCSS.L (Fidelity China Special Situations PLC) 820,984 GBP 2,635,359FCSS.L value increased by 287351.1%GBP 3.21FCSS.L unit share price increased by 0.0351.1%
OXIG.L (Oxford Instruments PLC) 127,016 GBP 2,616,530OXIG.L value increased by 34040315.0%GBP 20.6OXIG.L unit share price increased by 2.6815.0%
ASL.L (Aberforth Smaller Companies Trust PLC) 171,699 GBP 2,585,787ASL.L value increased by 68680.3%GBP 15.06ASL.L unit share price increased by 0.0400000000000010.3%
BCG.L (Baltic Classifieds Group PLC) 1,053,818 GBP 2,581,854BCG.L value decreased by -105382-3.9%GBP 2.45BCG.L unit share price decreased by -0.1-3.9%
TRN.L (Trainline Plc) 948,340 GBP 2,571,898TRN.L value increased by 758673.0%GBP 2.712TRN.L unit share price increased by 0.083.0%
FOUR.L (4Imprint Group Plc) 63,813 GBP 2,565,283FOUR.L value increased by 39245018.1%GBP 40.2FOUR.L unit share price increased by 6.1518.1%
FGT.L (Finsbury Growth & Income Trust) 305,983 GBP 2,539,659FGT.L value increased by 244791.0%GBP 8.3FGT.L unit share price increased by 0.081.0%
BOY.L (Bodycote PLC) 405,496 GBP 2,520,158BOY.L value increased by 263581.1%GBP 6.215BOY.L unit share price increased by 0.0651.1%
DWL.L (Dowlais Group Plc) 2,970,022 GBP 2,488,878DWL.L value increased by 237601.0%GBP 0.838DWL.L unit share price increased by 0.0081.0%
TMPL.L (Temple Bar Investment Trust) 636,580 GBP 2,387,175TMPL.L value increased by 254631.1%GBP 3.75TMPL.L unit share price increased by 0.041.1%
RAT.L (Rathbone Brothers PLC) 130,920 GBP 2,367,034RAT.L value increased by 104740.4%GBP 18.08RAT.L unit share price increased by 0.0799999999999980.4%
AGT.L (AVI Global Trust PLC) 922,182 GBP 2,356,175AGT.L value increased by 230551.0%GBP 2.555AGT.L unit share price increased by 0.0251.0%
GNC.L (Greencore Group) 1,012,019 GBP 2,342,824GNC.L value increased by 151800.7%GBP 2.315GNC.L unit share price increased by 0.0150.7%
SUPR.L (Supermarket Income REIT PLC) 2,856,010 GBP 2,339,072SUPR.L value increased by 257041.1%GBP 0.819SUPR.L unit share price increased by 0.00899999999999991.1%
WOSG.L (Watches Of Switzerland Group PLC) 521,728 GBP 2,332,124WOSG.L value increased by 1168675.3%GBP 4.47WOSG.L unit share price increased by 0.2245.3%
KLR.L (Keller Group PLC) 158,118 GBP 2,330,659KLR.L value decreased by -9487-0.4%GBP 14.74KLR.L unit share price decreased by -0.06-0.4%
CKN.L (Clarkson) 64,279 GBP 2,317,258CKN.L value increased by 32140.1%GBP 36.05CKN.L unit share price increased by 0.0499999999999970.1%
MONY.L (Moneysupermarket.Com Group PLC) 1,124,847 GBP 2,215,949MONY.L value increased by 179980.8%GBP 1.97MONY.L unit share price increased by 0.0160.8%
PETS.L (Pets at Home Group Plc) 1,046,961 GBP 2,198,618PETS.L value increased by 125630.6%GBP 2.1PETS.L unit share price increased by 0.0120.6%
HAS.L (Hays plc) 3,688,018 GBP 2,194,371HAS.L value increased by 442572.1%GBP 0.595HAS.L unit share price increased by 0.0122.1%
ELM.L (Elementis PLC) 1,352,446 GBP 2,193,667ELM.L value increased by 297531.4%GBP 1.622ELM.L unit share price increased by 0.0221.4%
BREE.L (Breedon Group PLC) 647,992 GBP 2,155,221BREE.L value increased by 116630.5%GBP 3.326BREE.L unit share price increased by 0.0180.5%
ICGT.L (ICG Enterprise Trust PLC) 141,518 GBP 2,142,583ICGT.L value decreased by -11321-0.5%GBP 15.14ICGT.L unit share price decreased by -0.08-0.5%
SDP.L (Schroder Asia Pacific Fund) 315,538 GBP 2,129,882SDP.L value increased by 189330.9%GBP 6.75SDP.L unit share price increased by 0.060.9%
KIE.L (Kier Group PLC) 982,819 GBP 2,117,975KIE.L value decreased by -4914-0.2%GBP 2.155KIE.L unit share price decreased by -0.0050000000000003-0.2%
GAMA.L (Gamma Communications PLC) 213,739 GBP 2,105,329GAMA.L value increased by 192360.9%GBP 9.85GAMA.L unit share price increased by 0.090.9%
MUT.L (Murray Income Trust) 224,449 GBP 2,094,109MUT.L value increased by 224451.1%GBP 9.33MUT.L unit share price increased by 0.11.1%
GEN.L (Genuit Group plc) 569,368 GBP 2,083,887GEN.L value increased by 483962.4%GBP 3.66GEN.L unit share price increased by 0.0852.4%
IHP.L (IntegraFin Holdings plc) 577,752 GBP 2,051,020IHP.L value decreased by -5777-0.3%GBP 3.55IHP.L unit share price decreased by -0.01-0.3%
RICA.L (Ruffer Investment Company Limited) 691,021 GBP 2,031,602RICA.L value decreased by -3455-0.2%GBP 2.94RICA.L unit share price decreased by -0.0049999999999999-0.2%
SAIN.L (Scottish American Investment Co) 397,934 GBP 2,013,546SAIN.L value increased by 159170.8%GBP 5.06SAIN.L unit share price increased by 0.040.8%
MRCH.L (Merchants Trust PLC) 330,826 GBP 1,908,866MRCH.L value increased by 198501.1%GBP 5.77MRCH.L unit share price increased by 0.061.1%
SMWH.L (WH Smith PLC) 292,881 GBP 1,900,798SMWH.L value increased by 322171.7%GBP 6.49SMWH.L unit share price increased by 0.111.7%
IEM.L (Impax Environmental Markets PLC) 466,916 GBP 1,869,999IEM.L value increased by 46700.3%GBP 4.005IEM.L unit share price increased by 0.00999999999999980.3%
CGT.L (Capital Gearing Trust) 37,618 GBP 1,858,329CGT.L value increased by 18810.1%GBP 49.4CGT.L unit share price increased by 0.0499999999999970.1%
BYIT.L (Bytes Technology Ltd) 512,700 GBP 1,852,898BYIT.L value increased by 348641.9%GBP 3.614BYIT.L unit share price increased by 0.0681.9%
WIZZ.L (Wizz Air Holdings PLC) 180,163 GBP 1,823,250WIZZ.L value increased by 216201.2%GBP 10.12WIZZ.L unit share price increased by 0.121.2%
USA.L (Baillie Gifford US Growth Trust PLC) 652,310 GBP 1,819,945USA.L value increased by 293541.6%GBP 2.79USA.L unit share price increased by 0.0451.6%
SOI.L (Schroder Oriental Income Fund) 537,028 GBP 1,817,840SOI.L value increased by 80560.4%GBP 3.385SOI.L unit share price increased by 0.0150.4%
OCI.L (Oakley Capital Investments Limited) 330,278 GBP 1,796,712GBP New holding detected
SNR.L (Senior PLC) 924,934 GBP 1,768,474SNR.L value increased by 110990.6%GBP 1.912SNR.L unit share price increased by 0.0120.6%
ESCT.L (The European Smaller Companies Trust PLC) 837,731 GBP 1,759,235ESCT.L value increased by 125660.7%GBP 2.1ESCT.L unit share price increased by 0.0150.7%
PAGE.L (Pagegroup PLC) 728,105 GBP 1,759,102PAGE.L value increased by 436872.5%GBP 2.416PAGE.L unit share price increased by 0.062.5%
ZIG.L (ZIGUP plc) 489,510 GBP 1,727,970ZIG.L value increased by 171331.0%GBP 3.53ZIG.L unit share price increased by 0.0351.0%
KNOS.L (Kainos Group PLC) 183,450 GBP 1,719,844KNOS.L value increased by 119240.7%GBP 9.375KNOS.L unit share price increased by 0.0650.7%
FRAS.L (Frasers Group PLC) 239,991 GBP 1,709,936FRAS.L value increased by 275991.6%GBP 7.125FRAS.L unit share price increased by 0.1151.6%
ASHM.L (Ashmore Group Plc) 1,028,256 GBP 1,706,905ASHM.L value decreased by -51413-2.9%GBP 1.66ASHM.L unit share price decreased by -0.05-2.9%
BGFD.L (Baillie Gifford Japan Trust) 179,886 GBP 1,681,934BGFD.L value increased by 89940.5%GBP 9.35BGFD.L unit share price increased by 0.0499999999999990.5%
VSVS.L (Vesuvius PLC) 439,678 GBP 1,680,449VSVS.L value increased by 369332.2%GBP 3.822VSVS.L unit share price increased by 0.0842.2%
EWI.L (Edinburgh Worldwide Investment Trust plc) 805,025 GBP 1,674,452EWI.L value increased by 402512.5%GBP 2.08EWI.L unit share price increased by 0.052.5%
ATYM.L (Atalaya Mining Ltd) 233,459 GBP 1,629,544GBP New holding detected
PHLL.L (Petershill Partners PLC) 501,160 GBP 1,571,137PHLL.L value increased by 50120.3%GBP 3.135PHLL.L unit share price increased by 0.00999999999999980.3%
PHI.L (Pacific Horizon Investment Trust) 200,836 GBP 1,546,437PHI.L value increased by 120500.8%GBP 7.7PHI.L unit share price increased by 0.060.8%
TRST.L (Trustpilot Group PLC) 846,450 GBP 1,526,996TRST.L value decreased by -22008-1.4%GBP 1.804TRST.L unit share price decreased by -0.026-1.4%
DOM.L (Domino’s Pizza Group PLC) 822,499 GBP 1,492,013DOM.L value increased by 74020.5%GBP 1.814DOM.L unit share price increased by 0.00900000000000010.5%
MOON.L (Moonpig Group PLC) 709,000 GBP 1,485,355MOON.L value increased by 177251.2%GBP 2.095MOON.L unit share price increased by 0.0251.2%
GROW.L (Draper Esprit PLC) 336,474 GBP 1,479,813GROW.L value decreased by -2019-0.1%GBP 4.398GROW.L unit share price decreased by -0.0060000000000002-0.1%
CBG.L (Close Brothers Group plc) 341,286 GBP 1,478,451CBG.L value increased by 13650.1%GBP 4.332CBG.L unit share price increased by 0.00399999999999960.1%
DEC.L (Diversified Energy Company PLC) 132,073 GBP 1,467,331DEC.L value increased by 620744.4%GBP 11.11DEC.L unit share price increased by 0.474.4%
XPS.L (XPS Pensions Group PLC) 414,809 GBP 1,451,832XPS.L value increased by 580744.2%GBP 3.5XPS.L unit share price increased by 0.144.2%
CHRY.L (Chrysalis Investments Ltd) 1,200,420 GBP 1,445,306GBP 1.204
JUP.L (Jupiter Fund Management Plc) 969,033 GBP 1,439,983JUP.L value decreased by -27133-1.8%GBP 1.486JUP.L unit share price decreased by -0.028-1.8%
THRL.L (Target Healthcare REIT Ltd) 1,454,508 GBP 1,428,327THRL.L value increased by 87270.6%GBP 0.982THRL.L unit share price increased by 0.0060.6%
MAB.L (Mitchells & Butlers PLC) 587,257 GBP 1,412,353MAB.L value increased by 146811.1%GBP 2.405MAB.L unit share price increased by 0.0251.1%
ONT.L (Oxford Nanopore Technologies Ltd) 1,004,516 GBP 1,410,340ONT.L value increased by 231031.7%GBP 1.404ONT.L unit share price increased by 0.0231.7%
SPI.L (Spire Healthcare Group Plc) 615,791 GBP 1,410,161SPI.L value increased by 153941.1%GBP 2.29SPI.L unit share price increased by 0.0251.1%
FEML.L (Fidelity Emerging Markets Ord) 147,814 GBP 1,404,233FEML.L value increased by 162601.2%GBP 9.5FEML.L unit share price increased by 0.111.2%
CSN.L (Chesnara) 505,098 GBP 1,401,647GBP New holding detected
FUTR.L (Future PLC) 223,748 GBP 1,385,000FUTR.L value increased by 78310.6%GBP 6.19FUTR.L unit share price increased by 0.0350.6%
PRSR.L (PRS Reit PLC) 1,185,262 GBP 1,358,310GBP 1.146
BAG.L (A.G.Barr PLC) 198,756 GBP 1,345,578BAG.L value increased by 19870.1%GBP 6.77BAG.L unit share price increased by 0.00999999999999980.1%
MGAM.L (Morgan Advanced Materials plc) 649,038 GBP 1,333,773MGAM.L value increased by 227161.7%GBP 2.055MGAM.L unit share price increased by 0.0351.7%
N91.L (Ninety One PLC) 593,968 GBP 1,311,481N91.L value decreased by -13068-1.0%GBP 2.208N91.L unit share price decreased by -0.022-1.0%
JEGI.L (JPMorgan European Growth & Income plc) 962,955 GBP 1,304,804GBP New holding detected
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,086,417 GBP 1,287,319GBP New holding detected
VCT.L (Victrex plc) 201,113 GBP 1,287,123VCT.L value increased by 181001.4%GBP 6.4VCT.L unit share price increased by 0.0900000000000011.4%
AVON.L (Avon Protection PLC) 68,061 GBP 1,265,935GBP New holding detected
WKP.L (Workspace Group PLC) 304,851 GBP 1,265,132WKP.L value increased by 152431.2%GBP 4.15WKP.L unit share price increased by 0.0500000000000011.2%
GDWN.L (Goodwin PLC) 5,700 GBP 1,259,700GDWN.L value increased by 513004.2%GBP 221GDWN.L unit share price increased by 94.2%
HSL.L (Henderson Smaller Cos Inv Tst) 148,976 GBP 1,252,888HSL.L value increased by 104280.8%GBP 8.41HSL.L unit share price increased by 0.070.8%
PTEC.L (Playtech Plc) 519,315 GBP 1,251,549GBP 2.41
JSG.L (Johnson Service Group Plc) 908,691 GBP 1,244,907JSG.L value increased by 54520.4%GBP 1.37JSG.L unit share price increased by 0.0060.4%
IBST.L (Ibstock PLC) 926,286 GBP 1,243,076IBST.L value increased by 351992.9%GBP 1.342IBST.L unit share price increased by 0.0382.9%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,785 GBP 1,241,684BRSC.L value increased by 37920.3%GBP 13.1BRSC.L unit share price increased by 0.0399999999999990.3%
ESP.L (Empiric Student Property Plc) 1,561,472 GBP 1,236,686ESP.L value increased by 187381.5%GBP 0.792ESP.L unit share price increased by 0.0121.5%
DSCV.L (Discoverie Group PLC) 212,927 GBP 1,232,847DSCV.L value increased by 170341.4%GBP 5.79DSCV.L unit share price increased by 0.081.4%
AAS.L (Abrdn Asia Focus PLC) 331,942 GBP 1,228,185GBP New holding detected
IPO.L (IP Group) 2,025,691 GBP 1,219,466IPO.L value decreased by -12154-1.0%GBP 0.602IPO.L unit share price decreased by -0.006-1.0%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 211,513 GBP 1,214,085GBP New holding detected
CCR.L (C&C Group plc) 870,894 GBP 1,212,284CCR.L value increased by 69670.6%GBP 1.392CCR.L unit share price increased by 0.0080.6%
PINT.L (Pantheon Infrastructure PLC) 1,080,397 GBP 1,129,015GBP New holding detected
DOCS.L (Dr. Martens PLC) 1,301,793 GBP 1,123,447DOCS.L value increased by 175741.6%GBP 0.863DOCS.L unit share price increased by 0.01351.6%
JDW.L (J D Wetherspoon PLC) 176,290 GBP 1,115,916JDW.L value increased by 52890.5%GBP 6.33JDW.L unit share price increased by 0.030.5%
WIX.L (Wickes Group PLC) 503,839 GBP 1,113,484WIX.L value increased by 302302.8%GBP 2.21WIX.L unit share price increased by 0.062.8%
CWR.L (Ceres Power Holdings PLC) 271,305 GBP 1,073,283CWR.L value decreased by -43408-3.9%GBP 3.956CWR.L unit share price decreased by -0.16-3.9%
HTG.L (Hunting PLC) 292,596 GBP 1,062,123HTG.L value increased by 87770.8%GBP 3.63HTG.L unit share price increased by 0.030.8%
GFRD.L (Galliford Try PLC) 215,753 GBP 1,061,505GBP New holding detected
AIE.L (Ashoka India Equity Investment Trust PLC) 374,179 GBP 1,038,347GBP New holding detected
BUT.L (Brunner Investment Trust) 72,059 GBP 1,003,061BUT.L value increased by 43230.4%GBP 13.92BUT.L unit share price increased by 0.060.4%
THRG.L (Throgmorton Trust Plc) 161,819 GBP 988,714THRG.L value increased by 80910.8%GBP 6.11THRG.L unit share price increased by 0.0500000000000010.8%
OXB.L (Oxford BioMedica PLC) 158,871 GBP 978,645GBP New holding detected
RHIM.L (RHI Magnesita NV) 39,321 GBP 971,229RHIM.L value increased by 550506.0%GBP 24.7RHIM.L unit share price increased by 1.46.0%
NCC.L (NCC Group plc) 658,892 GBP 965,936NCC.L value increased by 79070.8%GBP 1.466NCC.L unit share price increased by 0.0120.8%
BOWL.L (Hollywood Bowl Group PLC) 350,695 GBP 964,411BOWL.L value increased by 122741.3%GBP 2.75BOWL.L unit share price increased by 0.0351.3%
ITH.L (Ithaca Energy PLC) 410,842 GBP 963,424ITH.L value increased by 102711.1%GBP 2.345ITH.L unit share price increased by 0.0251.1%
MSLH.L (Marshalls PLC) 532,015 GBP 915,066MSLH.L value increased by 212812.4%GBP 1.72MSLH.L unit share price increased by 0.042.4%
HFG.L (Hilton Food Group Plc) 181,781 GBP 900,725HFG.L value decreased by -264491-22.7%GBP 4.955HFG.L unit share price decreased by -1.455-22.7%
BAKK.L (Bakkavor Group PLC) 400,278 GBP 884,614BAKK.L value increased by 20010.2%GBP 2.21BAKK.L unit share price increased by 0.00499999999999990.2%
PPET.L (Patria Private Equity Trust) 141,322 GBP 863,477PPET.L value increased by 254383.0%GBP 6.11PPET.L unit share price increased by 0.183.0%
FSG.L (Foresight Group Holdings Limited) 175,990 GBP 860,591FSG.L value increased by 140791.7%GBP 4.89FSG.L unit share price increased by 0.081.7%
MEGP.L (Me Group International PLC) 516,093 GBP 832,974MEGP.L value decreased by -15483-1.8%GBP 1.614MEGP.L unit share price decreased by -0.03-1.8%
EOT.L (European Opportunities Trust plc) 92,847 GBP 830,052EOT.L value increased by 83561.0%GBP 8.94EOT.L unit share price increased by 0.091.0%
PPH.L (PPHE Hotel Group Ltd) 51,941 GBP 768,727PPH.L value decreased by -8310-1.1%GBP 14.8PPH.L unit share price decreased by -0.16-1.1%
MTRO.L (Metro Bank PLC) 661,540 GBP 742,248MTRO.L value increased by 26460.4%GBP 1.122MTRO.L unit share price increased by 0.0040.4%
THG.L (THG Holdings PLC) 1,609,953 GBP 725,445THG.L value increased by 125581.8%GBP 0.4506THG.L unit share price increased by 0.00781.8%
AO.L (Ao World) 682,274 GBP 723,210AO.L value increased by 109161.5%GBP 1.06AO.L unit share price increased by 0.0161.5%
PAY.L (PayPoint plc) 104,301 GBP 722,806PAY.L value increased by 20860.3%GBP 6.93PAY.L unit share price increased by 0.020.3%
POLN.L (Pollen Street PLC) 79,835 GBP 716,918POLN.L value increased by 15960.2%GBP 8.98POLN.L unit share price increased by 0.020.2%
NAS.L (North Atlantic Smaller Cos Ord) 181,673 GBP 672,190GBP 3.7
ALFA.L (Alfa Financial Software Holdings PLC) 283,143 GBP 632,825ALFA.L value increased by 184053.0%GBP 2.235ALFA.L unit share price increased by 0.0653.0%
AEP.L (Anglo-Eastern Plantations PLC) 43,788 GBP 593,327GBP New holding detected
HWG.L (Harworth Group PLC) 348,001 GBP 577,682HWG.L value increased by 69601.2%GBP 1.66HWG.L unit share price increased by 0.021.2%
PINE.L (Pinewood Technologies Group PLC) 163,118 GBP 564,388GBP New holding detected
RPI.L (Raspberry Pi Holdings PLC) 147,707 GBP 511,657RPI.L value increased by 17720.3%GBP 3.464RPI.L unit share price increased by 0.0120.3%
RNK.L (Rank Group PLC) 439,018 GBP 499,602RNK.L value increased by 35120.7%GBP 1.138RNK.L unit share price increased by 0.0080.7%
CMCX.L (CMC Markets PLC) 235,889 GBP 493,008CMCX.L value decreased by -4718-0.9%GBP 2.09CMCX.L unit share price decreased by -0.02-0.9%
AML.L (Aston Martin Lagonda Global Holdings PLC) 684,752 GBP 410,851GBP 0.6
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00B00FV128 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SXS.L (Spectris PLC) 228,269 GBP 9,381,856SXS.L value increased by 136960.1%GBP 41.1SXS.L unit share price increased by 0.0600000000000020.1%
BLND.L (British Land Company PLC) 2,267,253 GBP 9,046,339BLND.L value decreased by -13604-0.2%GBP 3.99BLND.L unit share price decreased by -0.0059999999999998-0.2%
BBOX.L (Tritax Big Box REIT plc) 5,720,162 GBP 8,740,408GBP 1.528
IGG.L (IG Group Holdings PLC) 780,531 GBP 8,734,142IGG.L value increased by 546370.6%GBP 11.19IGG.L unit share price increased by 0.070.6%
TW.L (Taylor Wimpey PLC) 8,238,481 GBP 8,633,928TW.L value increased by 1688892.0%GBP 1.048TW.L unit share price increased by 0.02052.0%
ABDN.L (Abrdn PLC) 4,206,573 GBP 8,564,583GBP New holding detected
JMAT.L (Johnson Matthey PLC) 391,073 GBP 8,368,962JMAT.L value increased by 625710.8%GBP 21.4JMAT.L unit share price increased by 0.160.8%
INVP.L (Investec PLC) 1,366,239 GBP 7,917,355INVP.L value increased by 546500.7%GBP 5.795INVP.L unit share price increased by 0.040.7%
BBY.L (Balfour Beatty plc) 1,156,646 GBP 7,732,179BBY.L value increased by 867491.1%GBP 6.685BBY.L unit share price increased by 0.0749999999999991.1%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,281,957 GBP 7,307,155JGGI.L value increased by 1025571.4%GBP 5.7JGGI.L unit share price increased by 0.081.4%
BWY.L (Bellway PLC) 266,207 GBP 7,240,830BWY.L value increased by 2289383.3%GBP 27.2BWY.L unit share price increased by 0.863.3%
ROR.L (Rotork PLC) 1,953,628 GBP 6,470,416ROR.L value increased by 312580.5%GBP 3.312ROR.L unit share price increased by 0.0160.5%
RS1.L (RS GROUP PLC) 1,099,504 GBP 6,459,586RS1.L value increased by 384830.6%GBP 5.875RS1.L unit share price increased by 0.0350.6%
MNKS.L (Monks Investment Trust PLC) 426,766 GBP 6,358,813MNKS.L value increased by 1024231.6%GBP 14.9MNKS.L unit share price increased by 0.241.6%
ITV.L (ITV PLC) 7,802,138 GBP 6,241,710ITV.L value increased by 819221.3%GBP 0.8ITV.L unit share price increased by 0.01051.3%
INCH.L (Inchcape PLC) 820,086 GBP 6,179,348INCH.L value increased by 615061.0%GBP 7.535INCH.L unit share price increased by 0.0751.0%
CWK.L (Cranswick PLC) 121,228 GBP 5,976,540CWK.L value increased by 181840.3%GBP 49.3CWK.L unit share price increased by 0.150.3%
BGEO.L (Bank of Georgia Group PLC) 75,394 GBP 5,956,126BGEO.L value increased by 2374914.2%GBP 79BGEO.L unit share price increased by 3.154.2%
RCP.L (RIT Capital Partners) 273,099 GBP 5,871,629RCP.L value increased by 273100.5%GBP 21.5RCP.L unit share price increased by 0.10.5%
SRP.L (Serco Group) 2,327,802 GBP 5,786,916SRP.L value increased by 46560.1%GBP 2.486SRP.L unit share price increased by 0.00200000000000020.1%
DRX.L (Drax Group PLC) 809,426 GBP 5,759,066DRX.L value decreased by -80943-1.4%GBP 7.115DRX.L unit share price decreased by -0.1-1.4%
PHP.L (Primary Health Properties) 5,869,606 GBP 5,743,409PHP.L value increased by 234780.4%GBP 0.9785PHP.L unit share price increased by 0.0040.4%
QLT.L (Quilter PLC) 3,088,408 GBP 5,670,317QLT.L value increased by 463260.8%GBP 1.836QLT.L unit share price increased by 0.0150.8%
CCL.L (Carnival PLC) 305,426 GBP 5,653,435CCL.L value increased by 1267522.3%GBP 18.51CCL.L unit share price increased by 0.4152.3%
EMG.L (Man Group PLC) 2,701,631 GBP 5,646,409EMG.L value increased by 324200.6%GBP 2.09EMG.L unit share price increased by 0.0120.6%
PNN.L (Pennon Group) 1,099,709 GBP 5,608,516PNN.L value decreased by -43988-0.8%GBP 5.1PNN.L unit share price decreased by -0.04-0.8%
UTG.L (Unite Group PLC) 969,886 GBP 5,411,964UTG.L value decreased by -48494-0.9%GBP 5.58UTG.L unit share price decreased by -0.05-0.9%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,271,243 GBP 5,394,202TEM.L value increased by 1135622.2%GBP 2.375TEM.L unit share price increased by 0.052.2%
INPP.L (International Public Partnership) 4,305,579 GBP 5,347,529GBP New holding detected
HICL.L (HICL Infrastructure Company Ltd) 4,523,156 GBP 5,274,000HICL.L value increased by 361850.7%GBP 1.166HICL.L unit share price increased by 0.0080.7%
JUST.L (Just Group plc) 2,385,216 GBP 5,080,510JUST.L value increased by 119260.2%GBP 2.13JUST.L unit share price increased by 0.00499999999999990.2%
FEV.L (Fidelity European Values) 1,193,256 GBP 5,011,675FEV.L value increased by 596631.2%GBP 4.2FEV.L unit share price increased by 0.051.2%
SHC.L (Shaftesbury Capital PLC) 3,426,651 GBP 4,968,644SHC.L value increased by 411200.8%GBP 1.45SHC.L unit share price increased by 0.0120.8%
QQ.L (Qinetiq Group PLC) 1,098,036 GBP 4,956,535QQ.L value increased by 724711.5%GBP 4.514QQ.L unit share price increased by 0.0661.5%
VTY.L (Vistry Group PLC) 757,157 GBP 4,882,148VTY.L value increased by 984302.1%GBP 6.448VTY.L unit share price increased by 0.132.1%
PLUS.L (Plus500 Ltd) 161,199 GBP 4,839,194PLUS.L value decreased by -25792-0.5%GBP 30.02PLUS.L unit share price decreased by -0.16-0.5%
JTC.L (JTC PLC) 371,014 GBP 4,823,182JTC.L value decreased by -215188-4.3%GBP 13JTC.L unit share price decreased by -0.58-4.3%
BYG.L (Big Yellow Group PLC) 432,577 GBP 4,801,605BYG.L value decreased by -43257-0.9%GBP 11.1BYG.L unit share price decreased by -0.1-0.9%
HGT.L (HG Capital Trust PLC) 992,110 GBP 4,786,931HGT.L value increased by 744081.6%GBP 4.825HGT.L unit share price increased by 0.0751.6%
OSB.L (OneSavings Bank PLC) 846,726 GBP 4,686,628OSB.L value increased by 296350.6%GBP 5.535OSB.L unit share price increased by 0.0350.6%
ATT.L (Allianz Technology Trust PLC) 864,011 GBP 4,605,179ATT.L value increased by 2160034.9%GBP 5.33ATT.L unit share price increased by 0.254.9%
TCAP.L (TP ICAP Group PLC) 1,761,617 GBP 4,430,467TCAP.L value increased by 352330.8%GBP 2.515TCAP.L unit share price increased by 0.020.8%
MGNS.L (Morgan Sindall Group PLC) 99,159 GBP 4,422,491MGNS.L value increased by 743691.7%GBP 44.6MGNS.L unit share price increased by 0.751.7%
SCT.L (Softcat plc) 299,898 GBP 4,408,501SCT.L value decreased by -32988-0.7%GBP 14.7SCT.L unit share price decreased by -0.11-0.7%
JAM.L (JPMorgan American Investment Trust) 386,205 GBP 4,325,496JAM.L value increased by 849652.0%GBP 11.2JAM.L unit share price increased by 0.222.0%
MYI.L (Murray International Trust) 1,376,546 GBP 4,253,527MYI.L value increased by 550621.3%GBP 3.09MYI.L unit share price increased by 0.041.3%
TRIG.L (Renewables Infrastructure Grp) 5,599,978 GBP 4,127,184TRIG.L value increased by 672001.7%GBP 0.737TRIG.L unit share price increased by 0.0121.7%
MRC.L (The Mercantile Investment Trust plc) 1,651,464 GBP 4,070,859MRC.L value increased by 247720.6%GBP 2.465MRC.L unit share price increased by 0.0150.6%
TBCG.L (TBC Bank Group PLC) 104,580 GBP 4,068,162TBCG.L value increased by 627481.6%GBP 38.9TBCG.L unit share price increased by 0.61.6%
HILS.L (Hill & Smith Holdings PLC) 183,112 GBP 3,891,130HILS.L value increased by 549341.4%GBP 21.25HILS.L unit share price increased by 0.31.4%
LRE.L (Lancashire Holdings Ltd) 566,630 GBP 3,830,419LRE.L value increased by 566631.5%GBP 6.76LRE.L unit share price increased by 0.11.5%
BME.L (B&M European Value Retail SA) 2,333,122 GBP 3,814,654BME.L value decreased by -4667-0.1%GBP 1.635BME.L unit share price decreased by -0.002-0.1%
GFTU.L (Grafton Group plc) 400,157 GBP 3,812,696GFTU.L value increased by 912362.5%GBP 9.528GFTU.L unit share price increased by 0.2282.5%
SSON.L (Smithson Investment Trust PLC) 251,915 GBP 3,808,955SSON.L value increased by 352680.9%GBP 15.12SSON.L unit share price increased by 0.140.9%
AJB.L (AJ Bell plc) 691,741 GBP 3,763,071AJB.L value increased by 449631.2%GBP 5.44AJB.L unit share price increased by 0.0651.2%
WWH.L (Worldwide Healthcare Trust Plc) 1,037,678 GBP 3,746,018WWH.L value increased by 622611.7%GBP 3.61WWH.L unit share price increased by 0.061.7%
SAFE.L (Safestore Holdings Plc) 497,709 GBP 3,648,207SAFE.L value decreased by -24885-0.7%GBP 7.33SAFE.L unit share price decreased by -0.05-0.7%
CCC.L (Computacenter PLC) 129,635 GBP 3,622,002GBP 27.94
PAG.L (Paragon Banking Group PLC) 442,961 GBP 3,585,769PAG.L value increased by 620141.8%GBP 8.095PAG.L unit share price increased by 0.141.8%
GNS.L (Genus PLC) 151,972 GBP 3,578,941GNS.L value decreased by -15197-0.4%GBP 23.55GNS.L unit share price decreased by -0.099999999999998-0.4%
PIN.L (Pantheon International PLC) 976,572 GBP 3,535,191GBP 3.62
SRE.L (Sirius Real Estate Limited) 3,423,821 GBP 3,519,688SRE.L value increased by 273910.8%GBP 1.028SRE.L unit share price increased by 0.0080.8%
COA.L (Coats Group PLC) 4,406,983 GBP 3,512,365COA.L value increased by 528831.5%GBP 0.797COA.L unit share price increased by 0.0121.5%
DNLM.L (Dunelm Group PLC) 305,599 GBP 3,462,437DNLM.L value increased by 427841.3%GBP 11.33DNLM.L unit share price increased by 0.141.3%
HMSO.L (Hammerson PLC) 1,091,743 GBP 3,382,220HMSO.L value increased by 43670.1%GBP 3.098HMSO.L unit share price increased by 0.0040.1%
CHG.L (Chemring Group PLC) 614,116 GBP 3,285,521CHG.L value decreased by -49129-1.5%GBP 5.35CHG.L unit share price decreased by -0.08-1.5%
TATE.L (Tate & Lyle PLC) 842,894 GBP 3,273,800TATE.L value increased by 286580.9%GBP 3.884TATE.L unit share price increased by 0.0340.9%
ENOG.L (Energean Oil & Gas PLC) 325,430 GBP 3,270,572ENOG.L value increased by 32550.1%GBP 10.05ENOG.L unit share price increased by 0.0100000000000020.1%
BPT.L (Bridgepoint Group Plc) 1,101,152 GBP 3,228,578BPT.L value increased by 286300.9%GBP 2.932BPT.L unit share price increased by 0.0260.9%
GRI.L (Grainger PLC) 1,628,387 GBP 3,159,071GRI.L value increased by 358251.1%GBP 1.94GRI.L unit share price increased by 0.0221.1%
CURY.L (Currys PLC) 2,383,047 GBP 3,107,493CURY.L value increased by 428951.4%GBP 1.304CURY.L unit share price increased by 0.0181.4%
BNKR.L (Bankers Investment Trust) 2,363,773 GBP 3,091,815BNKR.L value increased by 378201.2%GBP 1.308BNKR.L unit share price increased by 0.0161.2%
GPE.L (GREAT PORTLAND ESTATES PLC) 898,091 GBP 3,062,490GPE.L value increased by 44900.1%GBP 3.41GPE.L unit share price increased by 0.00500000000000030.1%
LWDB.L (Law Debenture Corp) 293,099 GBP 3,059,954LWDB.L value increased by 468961.6%GBP 10.44LWDB.L unit share price increased by 0.161.6%
HTWS.L (Helios Towers Plc) 1,852,235 GBP 3,000,621HTWS.L value decreased by -96316-3.1%GBP 1.62HTWS.L unit share price decreased by -0.052-3.1%
HBR.L (Harbour Energy PLC) 1,290,670 GBP 2,996,936HBR.L value increased by 387201.3%GBP 2.322HBR.L unit share price increased by 0.031.3%
SVS.L (Savills) 304,200 GBP 2,984,202SVS.L value increased by 60840.2%GBP 9.81SVS.L unit share price increased by 0.0200000000000010.2%
TEP.L (Telecom Plus PLC) 169,371 GBP 2,930,118TEP.L value increased by 203240.7%GBP 17.3TEP.L unit share price increased by 0.120.7%
TPK.L (Travis Perkins PLC) 475,000 GBP 2,921,250TPK.L value increased by 285001.0%GBP 6.15TPK.L unit share price increased by 0.061.0%
BRWM.L (Blackrock World Mining Trust Plc) 435,389 GBP 2,890,983BRWM.L value increased by 1044933.7%GBP 6.64BRWM.L unit share price increased by 0.243.7%
FAN.L (Volution Group plc) 454,492 GBP 2,845,120GBP 6.26
OCDO.L (Ocado Group PLC) 1,371,572 GBP 2,840,526OCDO.L value increased by 1385295.1%GBP 2.071OCDO.L unit share price increased by 0.1015.1%
JFJ.L (JPMorgan Japanese Investment Trust) 375,025 GBP 2,767,685JFJ.L value increased by 412531.5%GBP 7.38JFJ.L unit share price increased by 0.111.5%
CLDN.L (Caledonia Investments) 719,602 GBP 2,752,478CLDN.L value increased by 107940.4%GBP 3.825CLDN.L unit share price increased by 0.0150.4%
RSW.L (Renishaw PLC) 79,599 GBP 2,702,386RSW.L value increased by 79600.3%GBP 33.95RSW.L unit share price increased by 0.10.3%
BCG.L (Baltic Classifieds Group PLC) 1,053,818 GBP 2,687,236BCG.L value decreased by -89574-3.2%GBP 2.55BCG.L unit share price decreased by -0.085-3.2%
SSPG.L (SSP Group PLC) 1,832,558 GBP 2,686,530SSPG.L value increased by 128280.5%GBP 1.466SSPG.L unit share price increased by 0.00699999999999990.5%
PFD.L (Premier Foods PLC) 1,519,469 GBP 2,683,382PFD.L value decreased by -6078-0.2%GBP 1.766PFD.L unit share price decreased by -0.004-0.2%
FSV.L (Fidelity Special Values) 666,283 GBP 2,675,126FSV.L value increased by 299821.1%GBP 4.015FSV.L unit share price increased by 0.0449999999999991.1%
EDIN.L (Edinburgh Investment Trust) 325,300 GBP 2,667,460EDIN.L value increased by 227710.9%GBP 8.2EDIN.L unit share price increased by 0.0699999999999990.9%
HOC.L (Hochschild Mining plc) 736,650 GBP 2,662,253HOC.L value increased by 1930027.8%GBP 3.614HOC.L unit share price increased by 0.2627.8%
FGP.L (FirstGroup PLC) 1,280,689 GBP 2,661,272FGP.L value increased by 537892.1%GBP 2.078FGP.L unit share price increased by 0.0422.1%
HRI.L (Herald Investment Trust) 109,802 GBP 2,646,228HRI.L value increased by 494111.9%GBP 24.1HRI.L unit share price increased by 0.451.9%
FCSS.L (Fidelity China Special Situations PLC) 820,984 GBP 2,606,624FCSS.L value increased by 779933.1%GBP 3.175FCSS.L unit share price increased by 0.0953.1%
ASL.L (Aberforth Smaller Companies Trust PLC) 171,699 GBP 2,578,919ASL.L value increased by 240380.9%GBP 15.02ASL.L unit share price increased by 0.140.9%
FGT.L (Finsbury Growth & Income Trust) 305,983 GBP 2,515,180FGT.L value increased by 183590.7%GBP 8.22FGT.L unit share price increased by 0.060.7%
TRN.L (Trainline Plc) 948,340 GBP 2,496,031TRN.L value increased by 436241.8%GBP 2.632TRN.L unit share price increased by 0.0461.8%
BOY.L (Bodycote PLC) 405,496 GBP 2,493,800BOY.L value increased by 486592.0%GBP 6.15BOY.L unit share price increased by 0.122.0%
DWL.L (Dowlais Group Plc) 2,970,022 GBP 2,465,118DWL.L value increased by 29700.1%GBP 0.83DWL.L unit share price increased by 0.0010.1%
TMPL.L (Temple Bar Investment Trust) 636,580 GBP 2,361,712TMPL.L value increased by 445611.9%GBP 3.71TMPL.L unit share price increased by 0.071.9%
RAT.L (Rathbone Brothers PLC) 130,920 GBP 2,356,560RAT.L value increased by 130920.6%GBP 18RAT.L unit share price increased by 0.10.6%
KLR.L (Keller Group PLC) 158,118 GBP 2,340,146KLR.L value increased by 221361.0%GBP 14.8KLR.L unit share price increased by 0.141.0%
AGT.L (AVI Global Trust PLC) 922,182 GBP 2,333,120AGT.L value increased by 230541.0%GBP 2.53AGT.L unit share price increased by 0.0251.0%
GNC.L (Greencore Group) 1,012,019 GBP 2,327,644GNC.L value increased by 455412.0%GBP 2.3GNC.L unit share price increased by 0.0452.0%
CKN.L (Clarkson) 64,279 GBP 2,314,044CKN.L value increased by 610652.7%GBP 36CKN.L unit share price increased by 0.952.7%
SUPR.L (Supermarket Income REIT PLC) 2,856,010 GBP 2,313,368SUPR.L value increased by 114240.5%GBP 0.81SUPR.L unit share price increased by 0.0040.5%
OXIG.L (Oxford Instruments PLC) 127,016 GBP 2,276,127OXIG.L value increased by 76210.3%GBP 17.92OXIG.L unit share price increased by 0.0600000000000020.3%
WOSG.L (Watches Of Switzerland Group PLC) 521,728 GBP 2,215,257WOSG.L value increased by 1210415.8%GBP 4.246WOSG.L unit share price increased by 0.2325.8%
MONY.L (Moneysupermarket.Com Group PLC) 1,124,847 GBP 2,197,951MONY.L value increased by 123730.6%GBP 1.954MONY.L unit share price increased by 0.0110.6%
PETS.L (Pets at Home Group Plc) 1,046,961 GBP 2,186,055PETS.L value decreased by -4187-0.2%GBP 2.088PETS.L unit share price decreased by -0.004-0.2%
FOUR.L (4Imprint Group Plc) 63,813 GBP 2,172,833FOUR.L value increased by 989104.8%GBP 34.05FOUR.L unit share price increased by 1.554.8%
ELM.L (Elementis PLC) 1,352,446 GBP 2,163,914ELM.L value increased by 81150.4%GBP 1.6ELM.L unit share price increased by 0.0060.4%
ICGT.L (ICG Enterprise Trust PLC) 141,518 GBP 2,153,904ICGT.L value decreased by -2830-0.1%GBP 15.22ICGT.L unit share price decreased by -0.02-0.1%
HAS.L (Hays plc) 3,688,018 GBP 2,150,114HAS.L value increased by 202841.0%GBP 0.583HAS.L unit share price increased by 0.00549999999999991.0%
BREE.L (Breedon Group PLC) 647,992 GBP 2,143,558BREE.L value increased by 388801.8%GBP 3.308BREE.L unit share price increased by 0.061.8%
KIE.L (Kier Group PLC) 982,819 GBP 2,122,889KIE.L value increased by 737113.6%GBP 2.16KIE.L unit share price increased by 0.0753.6%
SDP.L (Schroder Asia Pacific Fund) 315,538 GBP 2,110,949SDP.L value increased by 94660.5%GBP 6.69SDP.L unit share price increased by 0.030.5%
GAMA.L (Gamma Communications PLC) 213,739 GBP 2,086,093GAMA.L value increased by 192370.9%GBP 9.76GAMA.L unit share price increased by 0.090.9%
MUT.L (Murray Income Trust) 224,449 GBP 2,071,664MUT.L value increased by 224451.1%GBP 9.23MUT.L unit share price increased by 0.11.1%
IHP.L (IntegraFin Holdings plc) 577,752 GBP 2,056,797IHP.L value increased by 28890.1%GBP 3.56IHP.L unit share price increased by 0.00499999999999990.1%
GEN.L (Genuit Group plc) 569,368 GBP 2,035,491GEN.L value increased by 113880.6%GBP 3.575GEN.L unit share price increased by 0.020.6%
RICA.L (Ruffer Investment Company Limited) 691,021 GBP 2,035,057RICA.L value increased by 34550.2%GBP 2.945RICA.L unit share price increased by 0.00499999999999990.2%
SAIN.L (Scottish American Investment Co) 397,934 GBP 1,997,629SAIN.L value increased by 238761.2%GBP 5.02SAIN.L unit share price increased by 0.061.2%
MRCH.L (Merchants Trust PLC) 330,826 GBP 1,889,016MRCH.L value increased by 297741.6%GBP 5.71MRCH.L unit share price increased by 0.091.6%
SMWH.L (WH Smith PLC) 292,881 GBP 1,868,581SMWH.L value increased by 161090.9%GBP 6.38SMWH.L unit share price increased by 0.0550.9%
IEM.L (Impax Environmental Markets PLC) 466,916 GBP 1,865,329IEM.L value increased by 140070.8%GBP 3.995IEM.L unit share price increased by 0.030.8%
CGT.L (Capital Gearing Trust) 37,618 GBP 1,856,448GBP 49.35
BYIT.L (Bytes Technology Ltd) 512,700 GBP 1,818,034BYIT.L value decreased by -4102-0.2%GBP 3.546BYIT.L unit share price decreased by -0.008-0.2%
SOI.L (Schroder Oriental Income Fund) 537,028 GBP 1,809,784SOI.L value increased by 214811.2%GBP 3.37SOI.L unit share price increased by 0.041.2%
WIZZ.L (Wizz Air Holdings PLC) 180,163 GBP 1,801,630WIZZ.L value increased by 360332.0%GBP 10WIZZ.L unit share price increased by 0.22.0%
USA.L (Baillie Gifford US Growth Trust PLC) 652,310 GBP 1,790,591USA.L value increased by 489232.8%GBP 2.745USA.L unit share price increased by 0.0752.8%
OCI.L (Oakley Capital Investments Limited) 330,278 GBP 1,783,501GBP New holding detected
ASHM.L (Ashmore Group Plc) 1,028,256 GBP 1,758,318ASHM.L value increased by 318761.8%GBP 1.71ASHM.L unit share price increased by 0.0311.8%
SNR.L (Senior PLC) 924,934 GBP 1,757,375SNR.L value increased by 240491.4%GBP 1.9SNR.L unit share price increased by 0.0261.4%
ESCT.L (The European Smaller Companies Trust PLC) 837,731 GBP 1,746,669ESCT.L value increased by 41890.2%GBP 2.085ESCT.L unit share price increased by 0.00499999999999990.2%
PAGE.L (Pagegroup PLC) 728,105 GBP 1,715,415PAGE.L value increased by 116490.7%GBP 2.356PAGE.L unit share price increased by 0.0160.7%
ZIG.L (ZIGUP plc) 489,510 GBP 1,710,837ZIG.L value increased by 171321.0%GBP 3.495ZIG.L unit share price increased by 0.0351.0%
KNOS.L (Kainos Group PLC) 183,450 GBP 1,707,920KNOS.L value increased by 73380.4%GBP 9.31KNOS.L unit share price increased by 0.0400000000000010.4%
FRAS.L (Frasers Group PLC) 239,991 GBP 1,682,337FRAS.L value increased by 72000.4%GBP 7.01FRAS.L unit share price increased by 0.0299999999999990.4%
BGFD.L (Baillie Gifford Japan Trust) 179,886 GBP 1,672,940BGFD.L value increased by 179891.1%GBP 9.3BGFD.L unit share price increased by 0.11.1%
VSVS.L (Vesuvius PLC) 439,678 GBP 1,643,516VSVS.L value increased by 369332.3%GBP 3.738VSVS.L unit share price increased by 0.0842.3%
EWI.L (Edinburgh Worldwide Investment Trust plc) 805,025 GBP 1,634,201EWI.L value increased by 434722.7%GBP 2.03EWI.L unit share price increased by 0.0542.7%
ATYM.L (Atalaya Mining Ltd) 233,459 GBP 1,627,209GBP New holding detected
PHLL.L (Petershill Partners PLC) 501,160 GBP 1,566,125GBP 3.125
TRST.L (Trustpilot Group PLC) 846,450 GBP 1,549,004TRST.L value increased by 33860.2%GBP 1.83TRST.L unit share price increased by 0.0040.2%
PHI.L (Pacific Horizon Investment Trust) 200,836 GBP 1,534,387PHI.L value increased by 200841.3%GBP 7.64PHI.L unit share price increased by 0.11.3%
DOM.L (Domino’s Pizza Group PLC) 822,499 GBP 1,484,611DOM.L value decreased by -4935-0.3%GBP 1.805DOM.L unit share price decreased by -0.006-0.3%
GROW.L (Draper Esprit PLC) 336,474 GBP 1,481,832GROW.L value decreased by -6720.0%GBP 4.404GROW.L unit share price decreased by -0.00199999999999980.0%
CBG.L (Close Brothers Group plc) 341,286 GBP 1,477,086CBG.L value increased by 204771.4%GBP 4.328CBG.L unit share price increased by 0.061.4%
MOON.L (Moonpig Group PLC) 709,000 GBP 1,467,630MOON.L value increased by 248151.7%GBP 2.07MOON.L unit share price increased by 0.0351.7%
JUP.L (Jupiter Fund Management Plc) 969,033 GBP 1,467,116JUP.L value increased by 232571.6%GBP 1.514JUP.L unit share price increased by 0.0241.6%
CHRY.L (Chrysalis Investments Ltd) 1,200,420 GBP 1,445,306CHRY.L value increased by 384142.7%GBP 1.204CHRY.L unit share price increased by 0.0322.7%
THRL.L (Target Healthcare REIT Ltd) 1,454,508 GBP 1,419,600THRL.L value increased by 334542.4%GBP 0.976THRL.L unit share price increased by 0.0232.4%
DEC.L (Diversified Energy Company PLC) 132,073 GBP 1,405,257DEC.L value increased by 211321.5%GBP 10.64DEC.L unit share price increased by 0.161.5%
MAB.L (Mitchells & Butlers PLC) 587,257 GBP 1,397,672MAB.L value increased by 88090.6%GBP 2.38MAB.L unit share price increased by 0.0150.6%
SPI.L (Spire Healthcare Group Plc) 615,791 GBP 1,394,767SPI.L value increased by 30790.2%GBP 2.265SPI.L unit share price increased by 0.00500000000000030.2%
CSN.L (Chesnara) 505,098 GBP 1,394,070GBP New holding detected
XPS.L (XPS Pensions Group PLC) 414,809 GBP 1,393,758XPS.L value increased by 20740.1%GBP 3.36XPS.L unit share price increased by 0.00499999999999990.1%
FEML.L (Fidelity Emerging Markets Ord) 147,814 GBP 1,387,973FEML.L value increased by 103470.8%GBP 9.39FEML.L unit share price increased by 0.070.8%
ONT.L (Oxford Nanopore Technologies Ltd) 1,004,516 GBP 1,387,237ONT.L value decreased by -19085-1.4%GBP 1.381ONT.L unit share price decreased by -0.019-1.4%
FUTR.L (Future PLC) 223,748 GBP 1,377,169FUTR.L value increased by 492253.7%GBP 6.155FUTR.L unit share price increased by 0.223.7%
PRSR.L (PRS Reit PLC) 1,185,262 GBP 1,358,310GBP 1.146
BAG.L (A.G.Barr PLC) 198,756 GBP 1,343,591BAG.L value decreased by -7950-0.6%GBP 6.76BAG.L unit share price decreased by -0.04-0.6%
N91.L (Ninety One PLC) 593,968 GBP 1,324,549N91.L value increased by 118800.9%GBP 2.23N91.L unit share price increased by 0.020.9%
MGAM.L (Morgan Advanced Materials plc) 649,038 GBP 1,311,057MGAM.L value increased by 97360.7%GBP 2.02MGAM.L unit share price increased by 0.0150.7%
JEGI.L (JPMorgan European Growth & Income plc) 962,955 GBP 1,290,360GBP New holding detected
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,086,417 GBP 1,278,974GBP New holding detected
AVON.L (Avon Protection PLC) 68,061 GBP 1,271,379GBP New holding detected
VCT.L (Victrex plc) 201,113 GBP 1,269,023VCT.L value increased by 80440.6%GBP 6.31VCT.L unit share price increased by 0.040.6%
PTEC.L (Playtech Plc) 519,315 GBP 1,251,549PTEC.L value increased by 77900.6%GBP 2.41PTEC.L unit share price increased by 0.0150.6%
WKP.L (Workspace Group PLC) 304,851 GBP 1,249,889WKP.L value increased by 15240.1%GBP 4.1WKP.L unit share price increased by 0.00499999999999990.1%
HSL.L (Henderson Smaller Cos Inv Tst) 148,976 GBP 1,242,460HSL.L value increased by 14900.1%GBP 8.34HSL.L unit share price increased by 0.00999999999999980.1%
JSG.L (Johnson Service Group Plc) 908,691 GBP 1,239,455JSG.L value increased by 90870.7%GBP 1.364JSG.L unit share price increased by 0.010.7%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,785 GBP 1,237,892BRSC.L value increased by 132701.1%GBP 13.06BRSC.L unit share price increased by 0.141.1%
IPO.L (IP Group) 2,025,691 GBP 1,231,620IPO.L value increased by 141801.2%GBP 0.608IPO.L unit share price increased by 0.0071.2%
AAS.L (Abrdn Asia Focus PLC) 331,942 GBP 1,224,866GBP New holding detected
ESP.L (Empiric Student Property Plc) 1,561,472 GBP 1,217,948ESP.L value decreased by -14053-1.1%GBP 0.78ESP.L unit share price decreased by -0.009-1.1%
DSCV.L (Discoverie Group PLC) 212,927 GBP 1,215,813DSCV.L value decreased by -4259-0.3%GBP 5.71DSCV.L unit share price decreased by -0.02-0.3%
GDWN.L (Goodwin PLC) 5,700 GBP 1,208,400GBP 212
IBST.L (Ibstock PLC) 926,286 GBP 1,207,877IBST.L value increased by 148211.2%GBP 1.304IBST.L unit share price increased by 0.0161.2%
CCR.L (C&C Group plc) 870,894 GBP 1,205,317CCR.L value increased by 156761.3%GBP 1.384CCR.L unit share price increased by 0.0181.3%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 211,513 GBP 1,197,164GBP New holding detected
HFG.L (Hilton Food Group Plc) 181,781 GBP 1,165,216HFG.L value decreased by -1818-0.2%GBP 6.41HFG.L unit share price decreased by -0.0099999999999998-0.2%
PINT.L (Pantheon Infrastructure PLC) 1,080,397 GBP 1,129,015GBP New holding detected
CWR.L (Ceres Power Holdings PLC) 271,305 GBP 1,116,691CWR.L value increased by 15410116.0%GBP 4.116CWR.L unit share price increased by 0.56816.0%
JDW.L (J D Wetherspoon PLC) 176,290 GBP 1,110,627JDW.L value increased by 26440.2%GBP 6.3JDW.L unit share price increased by 0.0150.2%
DOCS.L (Dr. Martens PLC) 1,301,793 GBP 1,105,873DOCS.L value increased by 143201.3%GBP 0.8495DOCS.L unit share price increased by 0.0111.3%
WIX.L (Wickes Group PLC) 503,839 GBP 1,083,254WIX.L value increased by 176351.7%GBP 2.15WIX.L unit share price increased by 0.0351.7%
GFRD.L (Galliford Try PLC) 215,753 GBP 1,069,056GBP New holding detected
HTG.L (Hunting PLC) 292,596 GBP 1,053,346HTG.L value increased by 277972.7%GBP 3.6HTG.L unit share price increased by 0.0952.7%
AIE.L (Ashoka India Equity Investment Trust PLC) 374,179 GBP 1,023,380GBP New holding detected
BUT.L (Brunner Investment Trust) 72,059 GBP 998,738BUT.L value increased by 57650.6%GBP 13.86BUT.L unit share price increased by 0.080.6%
THRG.L (Throgmorton Trust Plc) 161,819 GBP 980,623THRG.L value increased by 48540.5%GBP 6.06THRG.L unit share price increased by 0.0299999999999990.5%
OXB.L (Oxford BioMedica PLC) 158,871 GBP 970,702GBP New holding detected
NCC.L (NCC Group plc) 658,892 GBP 958,029NCC.L value increased by 144961.5%GBP 1.454NCC.L unit share price increased by 0.0221.5%
ITH.L (Ithaca Energy PLC) 410,842 GBP 953,153ITH.L value increased by 82160.9%GBP 2.32ITH.L unit share price increased by 0.020.9%
BOWL.L (Hollywood Bowl Group PLC) 350,695 GBP 952,137BOWL.L value increased by 87670.9%GBP 2.715BOWL.L unit share price increased by 0.0250.9%
RHIM.L (RHI Magnesita NV) 39,321 GBP 916,179RHIM.L value increased by 13211816.9%GBP 23.3RHIM.L unit share price increased by 3.3616.9%
MSLH.L (Marshalls PLC) 532,015 GBP 893,785MSLH.L value increased by 63840.7%GBP 1.68MSLH.L unit share price increased by 0.0120.7%
BAKK.L (Bakkavor Group PLC) 400,278 GBP 882,613BAKK.L value increased by 40030.5%GBP 2.205BAKK.L unit share price increased by 0.010.5%
MEGP.L (Me Group International PLC) 516,093 GBP 848,457MEGP.L value decreased by -54706-6.1%GBP 1.644MEGP.L unit share price decreased by -0.106-6.1%
FSG.L (Foresight Group Holdings Limited) 175,990 GBP 846,512FSG.L value increased by 211192.6%GBP 4.81FSG.L unit share price increased by 0.122.6%
PPET.L (Patria Private Equity Trust) 141,322 GBP 838,039PPET.L value decreased by -2827-0.3%GBP 5.93PPET.L unit share price decreased by -0.02-0.3%
EOT.L (European Opportunities Trust plc) 92,847 GBP 821,696EOT.L value increased by 157842.0%GBP 8.85EOT.L unit share price increased by 0.172.0%
PPH.L (PPHE Hotel Group Ltd) 51,941 GBP 777,037PPH.L value increased by 41550.5%GBP 14.96PPH.L unit share price increased by 0.080.5%
MTRO.L (Metro Bank PLC) 661,540 GBP 739,602MTRO.L value increased by 52930.7%GBP 1.118MTRO.L unit share price increased by 0.0080.7%
PAY.L (PayPoint plc) 104,301 GBP 720,720PAY.L value increased by 41720.6%GBP 6.91PAY.L unit share price increased by 0.040.6%
POLN.L (Pollen Street PLC) 79,835 GBP 715,322POLN.L value increased by 79841.1%GBP 8.96POLN.L unit share price increased by 0.11.1%
THG.L (THG Holdings PLC) 1,609,953 GBP 712,887THG.L value increased by 189972.7%GBP 0.4428THG.L unit share price increased by 0.01182.7%
AO.L (Ao World) 682,274 GBP 712,294AO.L value increased by 81871.2%GBP 1.044AO.L unit share price increased by 0.0121.2%
NAS.L (North Atlantic Smaller Cos Ord) 181,673 GBP 672,190NAS.L value increased by 90841.4%GBP 3.7NAS.L unit share price increased by 0.051.4%
ALFA.L (Alfa Financial Software Holdings PLC) 283,143 GBP 614,420GBP 2.17
AEP.L (Anglo-Eastern Plantations PLC) 43,788 GBP 595,517GBP New holding detected
PINE.L (Pinewood Technologies Group PLC) 163,118 GBP 579,069GBP New holding detected
HWG.L (Harworth Group PLC) 348,001 GBP 570,722HWG.L value increased by 17400.3%GBP 1.64HWG.L unit share price increased by 0.00499999999999990.3%
RPI.L (Raspberry Pi Holdings PLC) 147,707 GBP 509,885RPI.L value increased by 67951.4%GBP 3.452RPI.L unit share price increased by 0.0461.4%
CMCX.L (CMC Markets PLC) 235,889 GBP 497,726CMCX.L value decreased by -1179-0.2%GBP 2.11CMCX.L unit share price decreased by -0.0050000000000003-0.2%
RNK.L (Rank Group PLC) 439,018 GBP 496,090RNK.L value decreased by -3512-0.7%GBP 1.13RNK.L unit share price decreased by -0.008-0.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 684,752 GBP 410,851AML.L value increased by 51351.3%GBP 0.6AML.L unit share price increased by 0.00749899999999991.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.