ISINIE00B53QDK08
Stock Name/CompanyiShares VII PLC - iShares MSCI Japan ETF USD Acc
Stock TypeETF
Country of IssueUK
Ticker SymbolCJPU (USD) - LSE
SXR5 (EUR) - F
CJPU.LS (USD) - CXE
CSJP.LS (GBX) - CXE
CSJP.MI (EUR) - CXE
CSJPz (JPY) - CXE
SXR5.DE (EUR) - CXE
CSJP (EUR) - Euronext Amsterdam
CJPU.L (GBP) - LSE

Historic portfolio holdings of CJPU.L

IE00B53QDK08 analysis

IE00B53QDK08 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,601,905 JPY 52,238,182JPY New holding detected
6758.T (Sony Group Corporation) 1,688,485 JPY 49,502,204JPY New holding detected
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,147,523 JPY 48,881,910JPY New holding detected
6501.T (Hitachi, Ltd.) 1,257,835 JPY 40,044,372JPY New holding detected
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,006,103 JPY 30,289,471JPY New holding detected
9984.T (SoftBank Group Corp.) 262,120 JPY 28,261,256JPY New holding detected
6857.T (Advantest Corporation) 210,300 JPY 27,727,796JPY New holding detected
7974.T (Nintendo Co., Ltd.) 302,700 JPY 25,760,051JPY New holding detected
8035.T (Tokyo Electron Limited) 122,966 JPY 25,058,115JPY New holding detected
8411.T (Mizuho Financial Group, Inc.) 683,632 JPY 23,976,405JPY New holding detected
7011.T (Mitsubishi Heavy Industries, Ltd.) 878,810 JPY 22,227,895JPY New holding detected
8058.T (Mitsubishi Corporation) 885,949 JPY 21,017,515JPY New holding detected
6098.T (Recruit Holdings Co., Ltd.) 386,400 JPY 19,823,892JPY New holding detected
8001.T (ITOCHU Corporation) 326,118 JPY 19,560,811JPY New holding detected
9983.T (Fast Retailing Co., Ltd.) 52,462 JPY 19,209,732JPY New holding detected
6861.T (Keyence Corporation) 53,420 JPY 18,191,213JPY New holding detected
8031.T (Mitsui & Co., Ltd.) 676,880 JPY 17,987,961JPY New holding detected
8766.T (Tokio Marine Holdings, Inc.) 503,245 JPY 17,765,951JPY New holding detected
7741.T (HOYA Corporation) 94,320 JPY 14,173,688JPY New holding detected
6503.T (Mitsubishi Electric Corporation) 523,546 JPY 14,168,118JPY New holding detected
4063.T (Shin-Etsu Chemical Co., Ltd.) 464,450 JPY 13,994,514JPY New holding detected
9433.T (KDDI Corporation) 804,800 JPY 13,870,616JPY New holding detected
6701.T (NEC Corporation) 356,640 JPY 13,463,417JPY New holding detected
6702.T (Fujitsu Limited) 483,570 JPY 12,850,784JPY New holding detected
4502.T (Takeda Pharmaceutical Company Limited) 437,035 JPY 12,619,543JPY New holding detected
2914.T (Japan Tobacco Inc.) 330,776 JPY 12,436,160JPY New holding detected
4568.T (Daiichi Sankyo Company, Limited) 494,049 JPY 12,233,293JPY New holding detected
9434.T (SoftBank Corp.) 7,904,800 JPY 11,306,321JPY New holding detected
8267.T (Aeon Co., Ltd.) 609,385 JPY 11,041,564JPY New holding detected
8002.T (Marubeni Corporation) 388,733 JPY 10,260,758JPY New holding detected
7267.T (Honda Motor Co., Ltd.) 1,014,790 JPY 10,222,684JPY New holding detected
4519.T (Chugai Pharmaceutical Co., Ltd.) 183,718 JPY 9,858,728JPY New holding detected
6981.T (Murata Manufacturing Co., Ltd.) 460,518 JPY 9,481,861JPY New holding detected
8053.T (Sumitomo Corporation) 300,725 JPY 9,438,969JPY New holding detected
6367.T (Daikin Industries,Ltd.) 72,307 JPY 9,399,215JPY New holding detected
6762.T (TDK Corporation) 531,470 JPY 8,717,062JPY New holding detected
8591.T (ORIX Corporation) 319,139 JPY 8,677,390JPY New holding detected
6301.T (Komatsu Ltd.) 261,814 JPY 8,593,472JPY New holding detected
8801.T (Mitsui Fudosan Co., Ltd.) 729,448 JPY 8,570,605JPY New holding detected
6954.T (Fanuc Corporation) 258,015 JPY 8,310,051JPY New holding detected
6752.T (Panasonic Holdings Corporation) 639,554 JPY 8,038,995JPY New holding detected
5803.T (Fujikura Ltd.) 68,800 JPY 7,913,874JPY New holding detected
3382.T (Seven & i Holdings Co., Ltd.) 574,344 JPY 7,905,741JPY New holding detected
8725.T (MS&AD Insurance Group Holdings, Inc.) 351,051 JPY 7,794,884JPY New holding detected
5802.T (Sumitomo Electric Industries, Ltd.) 196,564 JPY 7,735,338JPY New holding detected
8630.T (Sompo Holdings, Inc.) 243,102 JPY 7,716,015JPY New holding detected
8750.T (Dai-ichi Life Holdings, Inc.) 969,300 JPY 7,568,677JPY New holding detected
5108.T (Bridgestone Corporation) 155,998 JPY 7,320,560JPY New holding detected
6146.T (Disco Corporation) 25,200 JPY 7,061,814JPY New holding detected
7751.T (Canon Inc.) 239,084 JPY 7,056,847JPY New holding detected
9020.T (East Japan Railway Company) 265,881 JPY 6,893,653JPY New holding detected
8802.T (Mitsubishi Estate Co., Ltd.) 290,387 JPY 6,857,264JPY New holding detected
4578.T (Otsuka Holdings Co., Ltd.) 119,862 JPY 6,794,612JPY New holding detected
7269.T (Suzuki Motor Corporation) 430,192 JPY 6,729,245JPY New holding detected
4901.T (FUJIFILM Holdings Corporation) 309,544 JPY 6,664,965JPY New holding detected
6902.T (DENSO Corporation) 481,564 JPY 6,355,534JPY New holding detected
4503.T (Astellas Pharma Inc.) 499,600 JPY 6,303,828JPY New holding detected
8604.T (Nomura Holdings, Inc.) 824,315 JPY 6,219,999JPY New holding detected
8015.T (Toyota Tsusho Corporation) 190,414 JPY 6,166,949JPY New holding detected
7182.T (JAPAN POST BANK Co., Ltd.) 494,600 JPY 5,950,731JPY New holding detected
2802.T (Ajinomoto Co., Inc.) 250,342 JPY 5,812,170JPY New holding detected
9022.T (Central Japan Railway Company) 212,090 JPY 5,800,706JPY New holding detected
6723.T (Renesas Electronics Corporation) 487,900 JPY 5,788,830JPY New holding detected
8308.T (Resona Holdings, Inc.) 567,638 JPY 5,781,869JPY New holding detected
4661.T (Oriental Land Co., Ltd.) 297,200 JPY 5,726,885JPY New holding detected
4543.T (Terumo Corporation) 365,500 JPY 5,714,963JPY New holding detected
6273.T (SMC Corporation) 15,724 JPY 5,529,850JPY New holding detected
5401.T (Nippon Steel Corporation) 1,322,200 JPY 5,354,042JPY New holding detected
1925.T (Daiwa House Industry Co., Ltd.) 154,591 JPY 5,277,195JPY New holding detected
1605.T (Inpex Corporation) 245,000 JPY 5,229,702JPY New holding detected
4452.T (Kao Corporation) 127,418 JPY 5,155,509JPY New holding detected
8309.T (Sumitomo Mitsui Trust Group, Inc.) 175,704 JPY 5,090,406JPY New holding detected
7013.T (IHI Corporation) 280,700 JPY 5,010,508JPY New holding detected
6201.T (Toyota Industries Corporation) 44,638 JPY 5,000,143JPY New holding detected
6178.T (Japan Post Holdings Co., Ltd.) 495,400 JPY 4,873,047JPY New holding detected
5020.T (ENEOS Holdings, Inc.) 738,733 JPY 4,868,868JPY New holding detected
2502.T (Asahi Group Holdings, Ltd.) 417,605 JPY 4,850,427JPY New holding detected
6971.T (Kyocera Corporation) 353,240 JPY 4,837,385JPY New holding detected
7832.T (BANDAI NAMCO Holdings Inc.) 161,339 JPY 4,732,128JPY New holding detected
7936.T (ASICS Corporation) 192,300 JPY 4,610,024JPY New holding detected
6988.T (Nitto Denko Corporation) 186,315 JPY 4,609,819JPY New holding detected
9503.T (The Kansai Electric Power Company, Incorporated) 260,662 JPY 4,458,231JPY New holding detected
1812.T (Kajima Corporation) 115,359 JPY 4,302,399JPY New holding detected
7733.T (Olympus Corporation) 313,856 JPY 4,223,631JPY New holding detected
9766.T (Konami Group Corporation) 27,639 JPY 4,221,567JPY New holding detected
4307.T (Nomura Research Institute, Ltd.) 104,430 JPY 4,171,846JPY New holding detected
8830.T (Sumitomo Realty & Development Co., Ltd.) 83,232 JPY 4,022,658JPY New holding detected
6920.T (Lasertec Corporation) 22,000 JPY 3,958,731JPY New holding detected
6326.T (Kubota Corporation) 268,951 JPY 3,884,752JPY New holding detected
9735.T (SECOM CO., LTD.) 108,870 JPY 3,682,952JPY New holding detected
1928.T (Sekisui House, Ltd.) 162,673 JPY 3,645,418JPY New holding detected
1802.T (Obayashi Corporation) 177,350 JPY 3,618,599JPY New holding detected
9101.T (Nippon Yusen Kabushiki Kaisha) 113,230 JPY 3,591,724JPY New holding detected
7270.T (Subaru Corporation) 159,316 JPY 3,582,441JPY New holding detected
4507.T (Shionogi & Co., Ltd.) 205,865 JPY 3,536,182JPY New holding detected
9531.T (Tokyo Gas Co.,Ltd.) 86,604 JPY 3,514,108JPY New holding detected
9532.T (Osaka Gas Co., Ltd.) 99,190 JPY 3,485,793JPY New holding detected
1801.T (Taisei Corporation) 40,201 JPY 3,439,176JPY New holding detected
2503.T (Kirin Holdings Company, Limited) 214,117 JPY 3,366,460JPY New holding detected
6361.T (Ebara Corporation) 126,900 JPY 3,324,365JPY New holding detected
8473.T (SBI Holdings, Inc.) 154,220 JPY 3,249,442JPY New holding detected
7532.T (Pan Pacific International Holdings Corporation) 529,000 JPY 3,210,611JPY New holding detected
8697.T (Japan Exchange Group, Inc.) 270,400 JPY 3,104,272JPY New holding detected
8601.T (Daiwa Securities Group Inc.) 362,470 JPY 3,006,840JPY New holding detected
3407.T (Asahi Kasei Corporation) 356,387 JPY 2,978,075JPY New holding detected
9502.T (Chubu Electric Power Company, Incorporated) 188,181 JPY 2,942,401JPY New holding detected
6594.T (Nidec Corporation) 228,700 JPY 2,885,680JPY New holding detected
4684.T (OBIC Co.,Ltd.) 89,300 JPY 2,873,852JPY New holding detected
6383.T (Daifuku Co., Ltd.) 89,500 JPY 2,833,832JPY New holding detected
7453.T (Ryohin Keikaku Co., Ltd.) 139,500 JPY 2,770,333JPY New holding detected
8795.T (T&D Holdings, Inc.) 126,947 JPY 2,760,213JPY New holding detected
6504.T (Fuji Electric Co., Ltd.) 38,991 JPY 2,718,501JPY New holding detected
9104.T (Mitsui O.S.K. Lines, Ltd.) 93,500 JPY 2,656,107JPY New holding detected
7012.T (Kawasaki Heavy Industries, Ltd.) 41,700 JPY 2,640,688JPY New holding detected
4755.T (Rakuten Group, Inc.) 415,962 JPY 2,544,285JPY New holding detected
3659.T (NEXON Co., Ltd.) 101,856 JPY 2,479,660JPY New holding detected
3402.T (Toray Industries, Inc.) 378,845 JPY 2,464,131JPY New holding detected
7259.T (Aisin Corporation) 136,508 JPY 2,431,863JPY New holding detected
9697.T (Capcom Co., Ltd.) 96,000 JPY 2,351,862JPY New holding detected
4523.T (Eisai Co., Ltd.) 72,568 JPY 2,277,254JPY New holding detected
7202.T (Isuzu Motors Limited) 146,500 JPY 2,228,246JPY New holding detected
9021.T (West Japan Railway Company) 111,598 JPY 2,222,663JPY New holding detected
5713.T (Sumitomo Metal Mining Co., Ltd.) 66,129 JPY 2,174,777JPY New holding detected
7309.T (Shimano Inc.) 20,286 JPY 2,144,297JPY New holding detected
7911.T (TOPPAN Holdings Inc.) 64,729 JPY 2,089,745JPY New holding detected
2413.T (M3, Inc.) 123,100 JPY 2,032,866JPY New holding detected
4689.T (LY Corporation) 745,800 JPY 2,009,669JPY New holding detected
4188.T (Mitsubishi Chemical Group Corporation) 355,206 JPY 2,006,043JPY New holding detected
6479.T (MINEBEA MITSUMI Inc.) 97,600 JPY 1,983,272JPY New holding detected
6841.T (Yokogawa Electric Corporation) 61,881 JPY 1,979,558JPY New holding detected
9843.T (Nitori Holdings Co., Ltd.) 112,300 JPY 1,944,470JPY New holding detected
8593.T (Mitsubishi HC Capital Inc.) 242,174 JPY 1,939,099JPY New holding detected
3626.T (TIS Inc.) 58,600 JPY 1,938,062JPY New holding detected
5411.T (JFE Holdings, Inc.) 156,649 JPY 1,922,351JPY New holding detected
7735.T (SCREEN Holdings Co., Ltd.) 22,900 JPY 1,886,443JPY New holding detected
7912.T (Dai Nippon Printing Co., Ltd.) 110,664 JPY 1,872,175JPY New holding detected
7701.T (Shimadzu Corporation) 64,143 JPY 1,832,833JPY New holding detected
7272.T (Yamaha Motor Co., Ltd.) 252,278 JPY 1,829,238JPY New holding detected
5201.T (AGC Inc.) 52,746 JPY 1,825,576JPY New holding detected
6586.T (Makita Corporation) 62,184 JPY 1,807,939JPY New holding detected
9024.T (Seibu Holdings Inc.) 57,700 JPY 1,792,934JPY New holding detected
4204.T (Sekisui Chemical Co., Ltd.) 104,972 JPY 1,788,325JPY New holding detected
8113.T (Unicharm Corporation) 303,400 JPY 1,780,543JPY New holding detected
8136.T (Sanrio Company, Ltd.) 48,800 JPY 1,746,230JPY New holding detected
4612.T (Nippon Paint Holdings Co., Ltd.) 267,300 JPY 1,743,745JPY New holding detected
4704.T (Trend Micro Incorporated) 34,564 JPY 1,726,760JPY New holding detected
2801.T (Kikkoman Corporation) 187,915 JPY 1,722,002JPY New holding detected
3088.T (MatsukiyoCocokara & Co.) 92,800 JPY 1,718,629JPY New holding detected
9042.T (Hankyu Hanshin Holdings, Inc.) 66,300 JPY 1,665,891JPY New holding detected
9602.T (Toho Co., Ltd.) 28,798 JPY 1,659,968JPY New holding detected
8331.T (The Chiba Bank, Ltd.) 157,094 JPY 1,655,502JPY New holding detected
7550.T (Zensho Holdings Co., Ltd.) 26,700 JPY 1,609,357JPY New holding detected
9005.T (Tokyu Corporation) 136,765 JPY 1,597,710JPY New holding detected
4911.T (Shiseido Company, Limited) 110,936 JPY 1,578,910JPY New holding detected
4091.T (Nippon Sanso Holdings Corporation) 48,062 JPY 1,565,518JPY New holding detected
5019.T (Idemitsu Kosan Co.,Ltd.) 210,675 JPY 1,562,006JPY New holding detected
9719.T (SCSK Corporation) 41,700 JPY 1,519,959JPY New holding detected
7201.T (Nissan Motor Co., Ltd.) 616,703 JPY 1,518,342JPY New holding detected
1878.T (Daito Trust Construction Co.,Ltd.) 79,320 JPY 1,517,780JPY New holding detected
7181.T (Japan Post Insurance Co., Ltd.) 51,700 JPY 1,439,516JPY New holding detected
3003.T (Hulic Co., Ltd.) 127,318 JPY 1,405,352JPY New holding detected
9435.T (Hikari Tsushin, Inc.) 4,900 JPY 1,364,024JPY New holding detected
9107.T (Kawasaki Kisen Kaisha, Ltd.) 100,700 JPY 1,341,269JPY New holding detected
6869.T (Sysmex Corporation) 136,900 JPY 1,303,642JPY New holding detected
3391.T (Tsuruha Holdings Inc.) 72,200 JPY 1,281,139JPY New holding detected
4768.T (Otsuka Corporation) 63,200 JPY 1,250,230JPY New holding detected
2587.T (Suntory Beverage & Food Limited) 39,200 JPY 1,243,950JPY New holding detected
4151.T (Kyowa Kirin Co., Ltd.) 66,707 JPY 1,124,465JPY New holding detected
3092.T (ZOZO, Inc.) 125,000 JPY 1,078,180JPY New holding detected
3064.T (MonotaRO Co., Ltd.) 70,900 JPY 1,041,578JPY New holding detected
3038.T (Kobe Bussan Co., Ltd.) 41,000 JPY 996,296JPY New holding detected
4716.T (Oracle Corporation Japan) 10,552 JPY 907,790JPY New holding detected
9143.T (SG Holdings Co.,Ltd.) 79,800 JPY 798,000JPY New holding detected
9202.T (ANA Holdings Inc.) 41,914 JPY 791,410JPY New holding detected
9201.T (Japan Airlines Co., Ltd.) 41,000 JPY 765,351JPY New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00B53QDK08 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,601,905 JPY 52,232,8507203.T value decreased by -131700.0%JPY 20.07487203.T unit share price decreased by -0.00509999999999880.0%
6758.T (Sony Group Corporation) 1,688,485 JPY 49,504,6976758.T value increased by 6608761.4%JPY 29.3196758.T unit share price increased by 0.39141.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,147,523 JPY 48,627,8868306.T value decreased by -609696-1.2%JPY 15.44968306.T unit share price decreased by -0.1937-1.2%
6501.T (Hitachi, Ltd.) 1,257,835 JPY 39,896,0176501.T value increased by 8723752.2%JPY 31.7186501.T unit share price increased by 0.69352.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,006,103 JPY 30,090,0848316.T value increased by 3491841.2%JPY 29.90768316.T unit share price increased by 0.34711.2%
9984.T (SoftBank Group Corp.) 262,120 JPY 28,238,4989984.T value increased by 9917593.6%JPY 107.7319984.T unit share price increased by 3.7833.6%
6857.T (Advantest Corporation) 210,300 JPY 27,458,8046857.T value increased by 12965035.0%JPY 130.576857.T unit share price increased by 6.1655.0%
7974.T (Nintendo Co., Ltd.) 302,700 JPY 25,503,3687974.T value decreased by -107848-0.4%JPY 84.2537974.T unit share price decreased by -0.3562-0.4%
8035.T (Tokyo Electron Limited) 122,966 JPY 25,314,5638035.T value increased by 8117653.3%JPY 205.8668035.T unit share price increased by 6.6013.3%
8411.T (Mizuho Financial Group, Inc.) 683,632 JPY 23,870,1568411.T value decreased by -61881-0.3%JPY 34.91678411.T unit share price decreased by -0.090499999999999-0.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 878,810 JPY 21,824,7807011.T value decreased by -259939-1.2%JPY 24.83457011.T unit share price decreased by -0.2958-1.2%
8058.T (Mitsubishi Corporation) 885,949 JPY 20,823,1888058.T value decreased by -41994-0.2%JPY 23.50388058.T unit share price decreased by -0.047400000000003-0.2%
6098.T (Recruit Holdings Co., Ltd.) 386,400 JPY 19,847,1396098.T value decreased by -33350.0%JPY 51.36426098.T unit share price decreased by -0.00870000000000460.0%
8001.T (ITOCHU Corporation) 326,118 JPY 19,298,1588001.T value decreased by -65652-0.3%JPY 59.17548001.T unit share price decreased by -0.2013-0.3%
9983.T (Fast Retailing Co., Ltd.) 52,462 JPY 19,217,4409983.T value increased by 1040670.5%JPY 366.3129983.T unit share price increased by 1.9840.5%
6861.T (Keyence Corporation) 53,420 JPY 18,225,3056861.T value decreased by -62315-0.3%JPY 341.176861.T unit share price decreased by -1.167-0.3%
8031.T (Mitsui & Co., Ltd.) 676,880 JPY 17,888,1838031.T value increased by 39250.0%JPY 26.42748031.T unit share price increased by 0.00579999999999710.0%
8766.T (Tokio Marine Holdings, Inc.) 503,245 JPY 17,729,3948766.T value decreased by -138739-0.8%JPY 35.23018766.T unit share price decreased by -0.2757-0.8%
6503.T (Mitsubishi Electric Corporation) 523,546 JPY 14,157,4966503.T value decreased by -97146-0.7%JPY 27.04166503.T unit share price decreased by -0.1855-0.7%
7741.T (HOYA Corporation) 94,320 JPY 14,125,5237741.T value decreased by -134781-0.9%JPY 149.7627741.T unit share price decreased by -1.429-0.9%
9433.T (KDDI Corporation) 804,800 JPY 13,890,8649433.T value decreased by -21101-0.2%JPY 17.269433.T unit share price decreased by -0.026199999999999-0.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 464,450 JPY 13,798,4574063.T value increased by 898700.7%JPY 29.70924063.T unit share price increased by 0.19350.7%
6701.T (NEC Corporation) 356,640 JPY 13,664,1846701.T value decreased by -35990-0.3%JPY 38.31376701.T unit share price decreased by -0.1009-0.3%
6702.T (Fujitsu Limited) 483,570 JPY 13,079,5766702.T value increased by 988480.8%JPY 27.04796702.T unit share price increased by 0.20440.8%
4502.T (Takeda Pharmaceutical Company Limited) 437,035 JPY 12,531,0494502.T value decreased by -139264-1.1%JPY 28.67294502.T unit share price decreased by -0.3186-1.1%
2914.T (Japan Tobacco Inc.) 330,776 JPY 12,448,9352914.T value increased by 848800.7%JPY 37.63552914.T unit share price increased by 0.25660.7%
4568.T (Daiichi Sankyo Company, Limited) 494,049 JPY 12,035,5604568.T value decreased by -162089-1.3%JPY 24.36114568.T unit share price decreased by -0.328-1.3%
9434.T (SoftBank Corp.) 7,904,800 JPY 11,256,8119434.T value decreased by -83046-0.7%JPY 1.424059434.T unit share price decreased by -0.0105-0.7%
8267.T (Aeon Co., Ltd.) 609,385 JPY 11,217,7688267.T value increased by 819070.7%JPY 18.40838267.T unit share price increased by 0.13440.7%
8002.T (Marubeni Corporation) 388,733 JPY 10,161,2968002.T value increased by 1314011.3%JPY 26.13958002.T unit share price increased by 0.3381.3%
7267.T (Honda Motor Co., Ltd.) 1,014,790 JPY 10,111,2207267.T value decreased by -73982-0.7%JPY 9.963857267.T unit share price decreased by -0.072949999999999-0.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 183,718 JPY 9,903,1314519.T value decreased by -155114-1.5%JPY 53.9044519.T unit share price decreased by -0.8443-1.5%
6981.T (Murata Manufacturing Co., Ltd.) 460,518 JPY 9,512,9236981.T value increased by 1833302.0%JPY 20.6576981.T unit share price increased by 0.39812.0%
6367.T (Daikin Industries,Ltd.) 72,307 JPY 9,392,5326367.T value increased by 1036771.1%JPY 129.8986367.T unit share price increased by 1.4341.1%
8053.T (Sumitomo Corporation) 300,725 JPY 9,257,5178053.T value increased by 1084021.2%JPY 30.7848053.T unit share price increased by 0.36051.2%
6762.T (TDK Corporation) 531,470 JPY 8,690,3846762.T value increased by 3034023.6%JPY 16.35166762.T unit share price increased by 0.57093.6%
8801.T (Mitsui Fudosan Co., Ltd.) 729,448 JPY 8,656,4068801.T value increased by 900261.1%JPY 11.86718801.T unit share price increased by 0.12351.1%
6301.T (Komatsu Ltd.) 261,814 JPY 8,587,2786301.T value decreased by -54216-0.6%JPY 32.79926301.T unit share price decreased by -0.207-0.6%
8591.T (ORIX Corporation) 319,139 JPY 8,519,7658591.T value increased by 263930.3%JPY 26.69618591.T unit share price increased by 0.0827000000000030.3%
6954.T (Fanuc Corporation) 258,015 JPY 8,201,8786954.T value increased by 618490.8%JPY 31.78846954.T unit share price increased by 0.23970.8%
5803.T (Fujikura Ltd.) 68,800 JPY 7,966,4785803.T value increased by 341910.4%JPY 115.7925803.T unit share price increased by 0.4970.4%
6752.T (Panasonic Holdings Corporation) 639,554 JPY 7,910,8066752.T value increased by 3878445.2%JPY 12.36936752.T unit share price increased by 0.60655.2%
3382.T (Seven & i Holdings Co., Ltd.) 574,344 JPY 7,864,7823382.T value decreased by -69739-0.9%JPY 13.69353382.T unit share price decreased by -0.1214-0.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 351,051 JPY 7,730,0178725.T value increased by 615420.8%JPY 22.01968725.T unit share price increased by 0.17530.8%
5802.T (Sumitomo Electric Industries, Ltd.) 196,564 JPY 7,656,8355802.T value increased by 531350.7%JPY 38.95345802.T unit share price increased by 0.27030.7%
8630.T (Sompo Holdings, Inc.) 243,102 JPY 7,643,8378630.T value decreased by -76992-1.0%JPY 31.44298630.T unit share price decreased by -0.3167-1.0%
8750.T (Dai-ichi Life Holdings, Inc.) 969,300 JPY 7,608,5548750.T value increased by 363330.5%JPY 7.849538750.T unit share price increased by 0.037480.5%
5108.T (Bridgestone Corporation) 155,998 JPY 7,272,2225108.T value increased by 21220.0%JPY 46.61745108.T unit share price increased by 0.0136000000000040.0%
6146.T (Disco Corporation) 25,200 JPY 7,054,6786146.T value decreased by -32092-0.5%JPY 279.9486146.T unit share price decreased by -1.273-0.5%
7751.T (Canon Inc.) 239,084 JPY 7,015,8237751.T value increased by 293890.4%JPY 29.34467751.T unit share price increased by 0.12290.4%
9020.T (East Japan Railway Company) 265,881 JPY 6,934,6959020.T value increased by 660671.0%JPY 26.0829020.T unit share price increased by 0.24851.0%
8802.T (Mitsubishi Estate Co., Ltd.) 290,387 JPY 6,802,9128802.T value increased by 549070.8%JPY 23.42718802.T unit share price increased by 0.18910.8%
4578.T (Otsuka Holdings Co., Ltd.) 119,862 JPY 6,779,2594578.T value decreased by -137757-2.0%JPY 56.55894578.T unit share price decreased by -1.1493-2.0%
7269.T (Suzuki Motor Corporation) 430,192 JPY 6,737,1017269.T value decreased by -4888-0.1%JPY 15.66077269.T unit share price decreased by -0.0113-0.1%
4901.T (FUJIFILM Holdings Corporation) 309,544 JPY 6,600,1994901.T value increased by 105780.2%JPY 21.32234901.T unit share price increased by 0.0340999999999990.2%
6902.T (DENSO Corporation) 481,564 JPY 6,360,1636902.T value increased by 198650.3%JPY 13.20736902.T unit share price increased by 0.04120.3%
4503.T (Astellas Pharma Inc.) 499,600 JPY 6,285,1514503.T value decreased by -48279-0.8%JPY 12.58044503.T unit share price decreased by -0.0966-0.8%
8604.T (Nomura Holdings, Inc.) 824,315 JPY 6,185,7248604.T value increased by 17150.0%JPY 7.504088604.T unit share price increased by 0.00208000000000030.0%
8015.T (Toyota Tsusho Corporation) 190,414 JPY 6,087,0608015.T value increased by 1832223.1%JPY 31.96758015.T unit share price increased by 0.96223.1%
7182.T (JAPAN POST BANK Co., Ltd.) 494,600 JPY 5,948,5537182.T value increased by 437070.7%JPY 12.0277182.T unit share price increased by 0.08840.7%
9022.T (Central Japan Railway Company) 212,090 JPY 5,869,5679022.T value increased by 678531.2%JPY 27.67499022.T unit share price increased by 0.31991.2%
2802.T (Ajinomoto Co., Inc.) 250,342 JPY 5,787,9032802.T value increased by 376790.7%JPY 23.122802.T unit share price increased by 0.15050.7%
4661.T (Oriental Land Co., Ltd.) 297,200 JPY 5,783,7214661.T value increased by 458660.8%JPY 19.46074661.T unit share price increased by 0.15430.8%
8308.T (Resona Holdings, Inc.) 567,638 JPY 5,781,1458308.T value decreased by -119315-2.0%JPY 10.18468308.T unit share price decreased by -0.2102-2.0%
6723.T (Renesas Electronics Corporation) 487,900 JPY 5,710,3486723.T value decreased by -10020-0.2%JPY 11.70396723.T unit share price decreased by -0.0206-0.2%
4543.T (Terumo Corporation) 365,500 JPY 5,667,8634543.T value decreased by -96487-1.7%JPY 15.50714543.T unit share price decreased by -0.264-1.7%
6273.T (SMC Corporation) 15,724 JPY 5,404,7956273.T value decreased by -109788-2.0%JPY 343.7296273.T unit share price decreased by -6.982-2.0%
1925.T (Daiwa House Industry Co., Ltd.) 154,591 JPY 5,290,0061925.T value increased by 175560.3%JPY 34.21941925.T unit share price increased by 0.11360.3%
5401.T (Nippon Steel Corporation) 1,322,200 JPY 5,240,9255401.T value increased by 341150.7%JPY 3.963795401.T unit share price increased by 0.02580.7%
1605.T (Inpex Corporation) 245,000 JPY 5,219,2691605.T value increased by 663201.3%JPY 21.30311605.T unit share price increased by 0.27071.3%
4452.T (Kao Corporation) 127,418 JPY 5,165,5174452.T value decreased by -66420-1.3%JPY 40.53994452.T unit share price decreased by -0.5213-1.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 175,704 JPY 5,059,2958309.T value increased by 159130.3%JPY 28.79448309.T unit share price increased by 0.0904999999999990.3%
6201.T (Toyota Industries Corporation) 44,638 JPY 4,988,8106201.T value decreased by -21990.0%JPY 111.7626201.T unit share price decreased by -0.0490000000000070.0%
7013.T (IHI Corporation) 280,700 JPY 4,975,0787013.T value increased by 582301.2%JPY 17.72387013.T unit share price increased by 0.20741.2%
5020.T (ENEOS Holdings, Inc.) 738,733 JPY 4,848,7995020.T value decreased by -48539-1.0%JPY 6.563675020.T unit share price decreased by -0.0657-1.0%
6178.T (Japan Post Holdings Co., Ltd.) 495,400 JPY 4,826,7556178.T value increased by 413980.9%JPY 9.743156178.T unit share price increased by 0.083570.9%
6971.T (Kyocera Corporation) 353,240 JPY 4,809,9766971.T value increased by 406430.9%JPY 13.61676971.T unit share price increased by 0.1150.9%
2502.T (Asahi Group Holdings, Ltd.) 417,605 JPY 4,772,7432502.T value decreased by -31350-0.7%JPY 11.42882502.T unit share price decreased by -0.075099999999999-0.7%
7832.T (BANDAI NAMCO Holdings Inc.) 161,339 JPY 4,725,1387832.T value decreased by -3897-0.1%JPY 29.2877832.T unit share price decreased by -0.0242-0.1%
7936.T (ASICS Corporation) 192,300 JPY 4,706,7777936.T value increased by 610891.3%JPY 24.47627936.T unit share price increased by 0.31771.3%
6988.T (Nitto Denko Corporation) 186,315 JPY 4,576,9736988.T value increased by 544351.2%JPY 24.56586988.T unit share price increased by 0.29221.2%
9503.T (The Kansai Electric Power Company, Incorporated) 260,662 JPY 4,417,3229503.T value decreased by -10224-0.2%JPY 16.94669503.T unit share price decreased by -0.039200000000001-0.2%
1812.T (Kajima Corporation) 115,359 JPY 4,257,4681812.T value increased by 243810.6%JPY 36.90621812.T unit share price increased by 0.21130.6%
9766.T (Konami Group Corporation) 27,639 JPY 4,240,9339766.T value increased by 427381.0%JPY 153.449766.T unit share price increased by 1.5461.0%
7733.T (Olympus Corporation) 313,856 JPY 4,233,5377733.T value decreased by -12071-0.3%JPY 13.48887733.T unit share price decreased by -0.038400000000001-0.3%
4307.T (Nomura Research Institute, Ltd.) 104,430 JPY 4,200,1824307.T value decreased by -45781-1.1%JPY 40.22014307.T unit share price decreased by -0.43839999999999-1.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 83,232 JPY 4,032,8778830.T value increased by 166700.4%JPY 48.45348830.T unit share price increased by 0.20020.4%
6920.T (Lasertec Corporation) 22,000 JPY 3,919,6496920.T value increased by 1750434.7%JPY 178.1666920.T unit share price increased by 7.9574.7%
6326.T (Kubota Corporation) 268,951 JPY 3,822,2486326.T value increased by 87060.2%JPY 14.21176326.T unit share price increased by 0.0324000000000010.2%
9735.T (SECOM CO., LTD.) 108,870 JPY 3,733,8209735.T value decreased by -52357-1.4%JPY 34.29619735.T unit share price decreased by -0.4809-1.4%
1928.T (Sekisui House, Ltd.) 162,673 JPY 3,621,5461928.T value increased by 233450.6%JPY 22.26271928.T unit share price increased by 0.14350.6%
1802.T (Obayashi Corporation) 177,350 JPY 3,611,3301802.T value increased by 59410.2%JPY 20.36271802.T unit share price increased by 0.03350.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 113,230 JPY 3,562,4559101.T value increased by 148110.4%JPY 31.46219101.T unit share price increased by 0.13080.4%
9531.T (Tokyo Gas Co.,Ltd.) 86,604 JPY 3,558,5689531.T value decreased by -17428-0.5%JPY 41.09019531.T unit share price decreased by -0.2012-0.5%
7270.T (Subaru Corporation) 159,316 JPY 3,551,9067270.T value decreased by -6669-0.2%JPY 22.29477270.T unit share price decreased by -0.041900000000002-0.2%
4507.T (Shionogi & Co., Ltd.) 205,865 JPY 3,543,3574507.T value decreased by -88974-2.4%JPY 17.2124507.T unit share price decreased by -0.4322-2.4%
9532.T (Osaka Gas Co., Ltd.) 99,190 JPY 3,474,1729532.T value increased by 309770.9%JPY 35.02549532.T unit share price increased by 0.31230.9%
1801.T (Taisei Corporation) 40,201 JPY 3,394,7681801.T value decreased by -60578-1.8%JPY 84.44491801.T unit share price decreased by -1.5068-1.8%
2503.T (Kirin Holdings Company, Limited) 214,117 JPY 3,360,7532503.T value decreased by -1743-0.1%JPY 15.69592503.T unit share price decreased by -0.0081000000000007-0.1%
6361.T (Ebara Corporation) 126,900 JPY 3,275,7036361.T value increased by 428661.3%JPY 25.81336361.T unit share price increased by 0.33781.3%
7532.T (Pan Pacific International Holdings Corporation) 529,000 JPY 3,270,1457532.T value increased by 702742.2%JPY 6.181757532.T unit share price increased by 0.132842.2%
8473.T (SBI Holdings, Inc.) 154,220 8473.T holding increased by 77110100.0%JPY 3,240,9738473.T value decreased by -3143-0.1%JPY 21.01538473.T unit share price decreased by -21.056-50.0%abnormal fall in share price
8697.T (Japan Exchange Group, Inc.) 270,400 JPY 3,089,4958697.T value increased by 281020.9%JPY 11.42568697.T unit share price increased by 0.10390.9%
8601.T (Daiwa Securities Group Inc.) 362,470 JPY 3,007,5408601.T value decreased by -17581-0.6%JPY 8.297358601.T unit share price decreased by -0.048500000000001-0.6%
3407.T (Asahi Kasei Corporation) 356,387 JPY 2,954,7873407.T value decreased by -8175-0.3%JPY 8.290953407.T unit share price decreased by -0.02294-0.3%
9502.T (Chubu Electric Power Company, Incorporated) 188,181 JPY 2,941,0249502.T value decreased by -3345-0.1%JPY 15.62879502.T unit share price decreased by -0.017799999999999-0.1%
4684.T (OBIC Co.,Ltd.) 89,300 JPY 2,890,1174684.T value decreased by -68757-2.3%JPY 32.36414684.T unit share price decreased by -0.77-2.3%
6594.T (Nidec Corporation) 228,700 JPY 2,861,7686594.T value decreased by -9110.0%JPY 12.51326594.T unit share price decreased by -0.00400000000000130.0%
7453.T (Ryohin Keikaku Co., Ltd.) 139,500 JPY 2,822,7527453.T value increased by 189290.7%JPY 20.23487453.T unit share price increased by 0.13570.7%
6383.T (Daifuku Co., Ltd.) 89,500 JPY 2,813,5696383.T value increased by 111330.4%JPY 31.43656383.T unit share price increased by 0.12440.4%
6504.T (Fuji Electric Co., Ltd.) 38,991 JPY 2,762,5336504.T value increased by 343471.3%JPY 70.85056504.T unit share price increased by 0.88091.3%
8795.T (T&D Holdings, Inc.) 126,947 JPY 2,751,4738795.T value increased by 303401.1%JPY 21.67428795.T unit share price increased by 0.2391.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 41,700 JPY 2,650,3507012.T value decreased by -13065-0.5%JPY 63.55767012.T unit share price decreased by -0.3133-0.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 93,500 JPY 2,625,2859104.T value increased by 6500.0%JPY 28.07799104.T unit share price increased by 0.00689999999999810.0%
4755.T (Rakuten Group, Inc.) 415,962 JPY 2,529,8604755.T value decreased by -8800.0%JPY 6.081954755.T unit share price decreased by -0.00211999999999970.0%
3659.T (NEXON Co., Ltd.) 101,856 JPY 2,455,2563659.T value increased by 525162.2%JPY 24.10523659.T unit share price increased by 0.51562.2%
3402.T (Toray Industries, Inc.) 378,845 JPY 2,444,2003402.T value decreased by -11602-0.5%JPY 6.451713402.T unit share price decreased by -0.030629999999999-0.5%
7259.T (Aisin Corporation) 136,508 JPY 2,422,5017259.T value decreased by -10077-0.4%JPY 17.74627259.T unit share price decreased by -0.073799999999999-0.4%
9697.T (Capcom Co., Ltd.) 96,000 JPY 2,342,9619697.T value increased by 151490.7%JPY 24.40589697.T unit share price increased by 0.15780.7%
4523.T (Eisai Co., Ltd.) 72,568 JPY 2,272,4654523.T value decreased by -61494-2.6%JPY 31.3154523.T unit share price decreased by -0.8474-2.6%
9021.T (West Japan Railway Company) 111,598 JPY 2,224,6079021.T value decreased by -36960-1.6%JPY 19.93419021.T unit share price decreased by -0.3312-1.6%
7202.T (Isuzu Motors Limited) 146,500 JPY 2,218,8457202.T value increased by 123310.6%JPY 15.14577202.T unit share price increased by 0.0841999999999990.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 66,129 JPY 2,125,8245713.T value increased by 606802.9%JPY 32.14665713.T unit share price increased by 0.91762.9%
7309.T (Shimano Inc.) 20,286 JPY 2,104,3257309.T value increased by 40740.2%JPY 103.7337309.T unit share price increased by 0.201000000000010.2%
2413.T (M3, Inc.) 123,100 JPY 2,058,1642413.T value decreased by -27670-1.3%JPY 16.71942413.T unit share price decreased by -0.2248-1.3%
7911.T (TOPPAN Holdings Inc.) 64,729 JPY 2,034,8557911.T value increased by 1400557.4%JPY 31.43657911.T unit share price increased by 2.16377.4%
4689.T (LY Corporation) 745,800 JPY 2,028,2104689.T value decreased by -2864-0.1%JPY 2.719514689.T unit share price decreased by -0.0038399999999998-0.1%
4188.T (Mitsubishi Chemical Group Corporation) 355,206 JPY 1,983,3274188.T value increased by 54820.3%JPY 5.58364188.T unit share price increased by 0.015440.3%
6841.T (Yokogawa Electric Corporation) 61,881 JPY 1,971,0556841.T value decreased by -2175-0.1%JPY 31.85236841.T unit share price decreased by -0.0352-0.1%
9843.T (Nitori Holdings Co., Ltd.) 112,300 JPY 1,962,3679843.T value decreased by -20158-1.0%JPY 17.47439843.T unit share price decreased by -0.1795-1.0%
3626.T (TIS Inc.) 58,600 JPY 1,960,2693626.T value increased by 69980.4%JPY 33.45173626.T unit share price increased by 0.119400000000010.4%
8593.T (Mitsubishi HC Capital Inc.) 242,174 JPY 1,915,6718593.T value decreased by -4072-0.2%JPY 7.910318593.T unit share price decreased by -0.01681-0.2%
7735.T (SCREEN Holdings Co., Ltd.) 22,900 JPY 1,901,5587735.T value increased by 650203.5%JPY 83.03757735.T unit share price increased by 2.83933.5%
6479.T (MINEBEA MITSUMI Inc.) 97,600 JPY 1,895,6186479.T value increased by 281621.5%JPY 19.42236479.T unit share price increased by 0.28851.5%
5411.T (JFE Holdings, Inc.) 156,649 JPY 1,890,5315411.T value increased by 73380.4%JPY 12.06865411.T unit share price increased by 0.0469000000000010.4%
7912.T (Dai Nippon Printing Co., Ltd.) 110,664 JPY 1,846,7017912.T value increased by 267671.5%JPY 16.68757912.T unit share price increased by 0.24191.5%
7701.T (Shimadzu Corporation) 64,143 JPY 1,819,0577701.T value decreased by -11433-0.6%JPY 28.35947701.T unit share price decreased by -0.1782-0.6%
7272.T (Yamaha Motor Co., Ltd.) 252,278 JPY 1,806,7707272.T value increased by 77220.4%JPY 7.161827272.T unit share price increased by 0.0306099999999990.4%
9024.T (Seibu Holdings Inc.) 57,700 JPY 1,804,6599024.T value decreased by -18281-1.0%JPY 31.27669024.T unit share price decreased by -0.3168-1.0%
5201.T (AGC Inc.) 52,746 JPY 1,798,5235201.T value increased by 117170.7%JPY 34.09785201.T unit share price increased by 0.22210.7%
6586.T (Makita Corporation) 62,184 JPY 1,792,1446586.T value decreased by -8678-0.5%JPY 28.826586.T unit share price decreased by -0.1396-0.5%
8113.T (Unicharm Corporation) 303,400 JPY 1,787,0358113.T value increased by 101790.6%JPY 5.890038113.T unit share price increased by 0.033550.6%
8136.T (Sanrio Company, Ltd.) 48,800 JPY 1,765,4358136.T value increased by 786104.7%JPY 36.17698136.T unit share price increased by 1.61084.7%
4204.T (Sekisui Chemical Co., Ltd.) 104,972 JPY 1,761,1174204.T value increased by 2310.0%JPY 16.7774204.T unit share price increased by 0.0022000000000020.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 267,300 JPY 1,739,0794612.T value increased by 309561.8%JPY 6.506094612.T unit share price increased by 0.115811.8%
4704.T (Trend Micro Incorporated) 34,564 JPY 1,724,4964704.T value increased by 71780.4%JPY 49.89284704.T unit share price increased by 0.20760.4%
3088.T (MatsukiyoCocokara & Co.) 92,800 JPY 1,721,6523088.T value increased by 18040.1%JPY 18.55233088.T unit share price increased by 0.0194999999999970.1%
2801.T (Kikkoman Corporation) 187,915 JPY 1,711,8702801.T value increased by 6030.0%JPY 9.109812801.T unit share price increased by 0.00320999999999930.0%
9602.T (Toho Co., Ltd.) 28,798 JPY 1,691,4219602.T value decreased by -17036-1.0%JPY 58.7349602.T unit share price decreased by -0.5915-1.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 66,300 JPY 1,665,1889042.T value decreased by -6458-0.4%JPY 25.1169042.T unit share price decreased by -0.0974-0.4%
8331.T (The Chiba Bank, Ltd.) 157,094 JPY 1,659,2288331.T value increased by 142230.9%JPY 10.5628331.T unit share price increased by 0.0904999999999990.9%
7550.T (Zensho Holdings Co., Ltd.) 26,700 JPY 1,598,7727550.T value increased by 111950.7%JPY 59.87917550.T unit share price increased by 0.41930.7%
9005.T (Tokyu Corporation) 136,765 JPY 1,593,6899005.T value decreased by -12868-0.8%JPY 11.65289005.T unit share price decreased by -0.094000000000001-0.8%
4911.T (Shiseido Company, Limited) 110,936 JPY 1,570,5554911.T value decreased by -16271-1.0%JPY 14.15734911.T unit share price decreased by -0.1467-1.0%
4091.T (Nippon Sanso Holdings Corporation) 48,062 JPY 1,552,7184091.T value increased by 213711.4%JPY 32.30664091.T unit share price increased by 0.44471.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 210,675 JPY 1,545,8805019.T value increased by 10870.1%JPY 7.337755019.T unit share price increased by 0.00516000000000010.1%
9719.T (SCSK Corporation) 41,700 JPY 1,516,8499719.T value increased by 10670.1%JPY 36.37539719.T unit share price increased by 0.0256000000000040.1%
1878.T (Daito Trust Construction Co.,Ltd.) 79,320 JPY 1,507,0881878.T value increased by 56240.4%JPY 19.00011878.T unit share price increased by 0.0708999999999980.4%
7201.T (Nissan Motor Co., Ltd.) 616,703 JPY 1,496,0427201.T value decreased by -10381-0.7%JPY 2.425877201.T unit share price decreased by -0.01683-0.7%
7181.T (Japan Post Insurance Co., Ltd.) 51,700 JPY 1,428,8077181.T value increased by 162081.1%JPY 27.63657181.T unit share price increased by 0.31351.1%
3003.T (Hulic Co., Ltd.) 127,318 JPY 1,401,3413003.T value increased by 83110.6%JPY 11.00663003.T unit share price increased by 0.0653000000000010.6%
9435.T (Hikari Tsushin, Inc.) 4,900 JPY 1,349,8009435.T value decreased by -13460-1.0%JPY 275.4699435.T unit share price decreased by -2.747-1.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 100,700 JPY 1,336,7409107.T value decreased by -3470.0%JPY 13.27459107.T unit share price decreased by -0.0034000000000010.0%
6869.T (Sysmex Corporation) 136,900 JPY 1,318,0726869.T value decreased by -27517-2.0%JPY 9.627996869.T unit share price decreased by -0.201-2.0%
3391.T (Tsuruha Holdings Inc.) 72,200 JPY 1,270,1923391.T value increased by 8940.1%JPY 17.59273391.T unit share price increased by 0.01240.1%
4768.T (Otsuka Corporation) 63,200 JPY 1,251,3454768.T value decreased by -11241-0.9%JPY 19.79984768.T unit share price decreased by -0.1778-0.9%
2587.T (Suntory Beverage & Food Limited) 39,200 JPY 1,239,0832587.T value decreased by -632-0.1%JPY 31.60932587.T unit share price decreased by -0.016099999999998-0.1%
4151.T (Kyowa Kirin Co., Ltd.) 66,707 JPY 1,121,4924151.T value decreased by -10299-0.9%JPY 16.81224151.T unit share price decreased by -0.1544-0.9%
3092.T (ZOZO, Inc.) 125,000 JPY 1,073,1543092.T value increased by 63490.6%JPY 8.585233092.T unit share price increased by 0.0507899999999990.6%
3064.T (MonotaRO Co., Ltd.) 70,900 JPY 1,028,2463064.T value decreased by -6529-0.6%JPY 14.50283064.T unit share price decreased by -0.0921-0.6%
3038.T (Kobe Bussan Co., Ltd.) 41,000 JPY 1,005,8863038.T value decreased by -3486-0.3%JPY 24.53383038.T unit share price decreased by -0.085000000000001-0.3%
4716.T (Oracle Corporation Japan) 10,552 JPY 903,8884716.T value increased by 80560.9%JPY 85.66034716.T unit share price increased by 0.76340.9%
9143.T (SG Holdings Co.,Ltd.) 79,800 JPY 800,9869143.T value increased by 92351.2%JPY 10.03749143.T unit share price increased by 0.115711.2%
9202.T (ANA Holdings Inc.) 41,914 JPY 792,3489202.T value increased by 210.0%JPY 18.90419202.T unit share price increased by 0.000499999999998830.0%
9201.T (Japan Airlines Co., Ltd.) 41,000 JPY 770,4799201.T value decreased by -4046-0.5%JPY 18.79229201.T unit share price decreased by -0.098699999999997-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00B53QDK08 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,601,905 JPY 52,246,0207203.T value increased by 9760531.9%JPY 20.07997203.T unit share price increased by 0.37511.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,147,523 JPY 49,237,5828306.T value increased by 13157362.7%JPY 15.64338306.T unit share price increased by 0.4182.7%
6758.T (Sony Group Corporation) 1,688,485 JPY 48,843,8216758.T value increased by 13969112.9%JPY 28.92766758.T unit share price increased by 0.82732.9%
6501.T (Hitachi, Ltd.) 1,257,835 JPY 39,023,6426501.T value increased by 10843972.9%JPY 31.02456501.T unit share price increased by 0.86222.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,006,103 JPY 29,740,9008316.T value increased by 10245543.6%JPY 29.56058316.T unit share price increased by 1.01833.6%
9984.T (SoftBank Group Corp.) 262,120 JPY 27,246,7399984.T value increased by 14132615.5%JPY 103.9489984.T unit share price increased by 5.39215.5%
6857.T (Advantest Corporation) 210,300 JPY 26,162,3016857.T value increased by 4665241.8%JPY 124.4056857.T unit share price increased by 2.2191.8%
7974.T (Nintendo Co., Ltd.) 302,700 JPY 25,611,2167974.T value increased by 1786390.7%JPY 84.60927974.T unit share price increased by 0.590100000000010.7%
8035.T (Tokyo Electron Limited) 122,966 JPY 24,502,7988035.T value increased by 127550.1%JPY 199.2658035.T unit share price increased by 0.103999999999980.1%
8411.T (Mizuho Financial Group, Inc.) 683,632 JPY 23,932,0378411.T value increased by 8998713.9%JPY 35.00728411.T unit share price increased by 1.31633.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 878,810 JPY 22,084,7197011.T value increased by 2657161.2%JPY 25.13037011.T unit share price increased by 0.30241.2%
8058.T (Mitsubishi Corporation) 885,949 JPY 20,865,1828058.T value increased by 2249051.1%JPY 23.55128058.T unit share price increased by 0.25381.1%
6098.T (Recruit Holdings Co., Ltd.) 386,400 JPY 19,850,4746098.T value increased by 6832723.6%JPY 51.37296098.T unit share price increased by 1.76833.6%
8001.T (ITOCHU Corporation) 326,118 JPY 19,363,8108001.T value increased by 3111091.6%JPY 59.37678001.T unit share price increased by 0.9541.6%
9983.T (Fast Retailing Co., Ltd.) 52,462 JPY 19,113,3739983.T value increased by 3029131.6%JPY 364.3289983.T unit share price increased by 5.7741.6%
6861.T (Keyence Corporation) 53,420 JPY 18,287,6206861.T value decreased by -202669-1.1%JPY 342.3376861.T unit share price decreased by -3.793-1.1%
8031.T (Mitsui & Co., Ltd.) 676,880 JPY 17,884,2588031.T value increased by 6019393.5%JPY 26.42168031.T unit share price increased by 0.88933.5%
8766.T (Tokio Marine Holdings, Inc.) 503,245 JPY 17,868,1338766.T value increased by 2849321.6%JPY 35.50588766.T unit share price increased by 0.56621.6%
7741.T (HOYA Corporation) 94,320 JPY 14,260,3047741.T value increased by 2682911.9%JPY 151.1917741.T unit share price increased by 2.8451.9%
6503.T (Mitsubishi Electric Corporation) 523,546 JPY 14,254,6426503.T value increased by 3408012.4%JPY 27.22716503.T unit share price increased by 0.65092.4%
9433.T (KDDI Corporation) 804,800 JPY 13,911,9659433.T value increased by 1666381.2%JPY 17.28629433.T unit share price increased by 0.2071.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 464,450 JPY 13,708,5874063.T value increased by 3540322.7%JPY 29.51574063.T unit share price increased by 0.76222.7%
6701.T (NEC Corporation) 356,640 JPY 13,700,1746701.T value decreased by -44244-0.3%JPY 38.41466701.T unit share price decreased by -0.124-0.3%
6702.T (Fujitsu Limited) 483,570 JPY 12,980,7286702.T value increased by 2098101.6%JPY 26.84356702.T unit share price increased by 0.43381.6%
4502.T (Takeda Pharmaceutical Company Limited) 437,035 JPY 12,670,3134502.T value increased by 1935941.6%JPY 28.99154502.T unit share price increased by 0.44291.6%
2914.T (Japan Tobacco Inc.) 330,776 JPY 12,364,0552914.T value increased by 2900052.4%JPY 37.37892914.T unit share price increased by 0.87672.4%
4568.T (Daiichi Sankyo Company, Limited) 494,049 JPY 12,197,6494568.T value increased by 738250.6%JPY 24.68914568.T unit share price increased by 0.14940.6%
9434.T (SoftBank Corp.) 7,904,800 JPY 11,339,8579434.T value decreased by -49980-0.4%JPY 1.434559434.T unit share price decreased by -0.0063299999999999-0.4%
8267.T (Aeon Co., Ltd.) 609,385 JPY 11,135,8618267.T value increased by 2656242.4%JPY 18.27398267.T unit share price increased by 0.43592.4%
7267.T (Honda Motor Co., Ltd.) 1,014,790 JPY 10,185,2027267.T value increased by 1675991.7%JPY 10.03687267.T unit share price increased by 0.16521.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 183,718 JPY 10,058,2454519.T value increased by 2249702.3%JPY 54.74834519.T unit share price increased by 1.22462.3%
8002.T (Marubeni Corporation) 388,733 JPY 10,029,8958002.T value increased by 2913443.0%JPY 25.80158002.T unit share price increased by 0.74953.0%
6981.T (Murata Manufacturing Co., Ltd.) 460,518 JPY 9,329,5936981.T value increased by 3171183.5%JPY 20.25896981.T unit share price increased by 0.68863.5%
6367.T (Daikin Industries,Ltd.) 72,307 JPY 9,288,8556367.T value increased by 1529511.7%JPY 128.4646367.T unit share price increased by 2.1151.7%
8053.T (Sumitomo Corporation) 300,725 JPY 9,149,1158053.T value decreased by -4130.0%JPY 30.42358053.T unit share price decreased by -0.00140000000000030.0%
6301.T (Komatsu Ltd.) 261,814 JPY 8,641,4946301.T value increased by 1711642.0%JPY 33.00626301.T unit share price increased by 0.65372.0%
8801.T (Mitsui Fudosan Co., Ltd.) 729,448 JPY 8,566,3808801.T value increased by 1533551.8%JPY 11.74368801.T unit share price increased by 0.21021.8%
8591.T (ORIX Corporation) 319,139 JPY 8,493,3728591.T value increased by 977201.2%JPY 26.61348591.T unit share price increased by 0.30621.2%
6762.T (TDK Corporation) 531,470 JPY 8,386,9826762.T value increased by 195330.2%JPY 15.78076762.T unit share price increased by 0.03670.2%
6954.T (Fanuc Corporation) 258,015 JPY 8,140,0296954.T value increased by 1825492.3%JPY 31.54876954.T unit share price increased by 0.70752.3%
3382.T (Seven & i Holdings Co., Ltd.) 574,344 JPY 7,934,5213382.T value increased by 1076561.4%JPY 13.81493382.T unit share price increased by 0.18741.4%
5803.T (Fujikura Ltd.) 68,800 JPY 7,932,2875803.T value increased by 2748703.6%JPY 115.2955803.T unit share price increased by 3.9953.6%
8630.T (Sompo Holdings, Inc.) 243,102 JPY 7,720,8298630.T value increased by 1423301.9%JPY 31.75968630.T unit share price increased by 0.58541.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 351,051 JPY 7,668,4758725.T value increased by 1171301.6%JPY 21.84438725.T unit share price increased by 0.33361.6%
5802.T (Sumitomo Electric Industries, Ltd.) 196,564 JPY 7,603,7005802.T value decreased by -26994-0.4%JPY 38.68315802.T unit share price decreased by -0.1373-0.4%
8750.T (Dai-ichi Life Holdings, Inc.) 969,300 JPY 7,572,2218750.T value increased by 2134742.9%JPY 7.812058750.T unit share price increased by 0.220232.9%
6752.T (Panasonic Holdings Corporation) 639,554 JPY 7,522,9626752.T value increased by 3351214.7%JPY 11.76286752.T unit share price increased by 0.5244.7%
5108.T (Bridgestone Corporation) 155,998 JPY 7,270,1005108.T value increased by 893271.2%JPY 46.60385108.T unit share price increased by 0.57261.2%
6146.T (Disco Corporation) 25,200 JPY 7,086,7706146.T value increased by 1862422.7%JPY 281.2216146.T unit share price increased by 7.3912.7%
7751.T (Canon Inc.) 239,084 JPY 6,986,4347751.T value increased by 1012191.5%JPY 29.22177751.T unit share price increased by 0.42341.5%
4578.T (Otsuka Holdings Co., Ltd.) 119,862 JPY 6,917,0164578.T value increased by 2697434.1%JPY 57.70824578.T unit share price increased by 2.25054.1%
9020.T (East Japan Railway Company) 265,881 JPY 6,868,6289020.T value increased by 579330.9%JPY 25.83359020.T unit share price increased by 0.21790.9%
8802.T (Mitsubishi Estate Co., Ltd.) 290,387 JPY 6,748,0058802.T value increased by 2207833.4%JPY 23.2388802.T unit share price increased by 0.76033.4%
7269.T (Suzuki Motor Corporation) 430,192 JPY 6,741,9897269.T value increased by 847641.3%JPY 15.6727269.T unit share price increased by 0.1971.3%
4901.T (FUJIFILM Holdings Corporation) 309,544 JPY 6,589,6214901.T value increased by 183400.3%JPY 21.28824901.T unit share price increased by 0.05930.3%
6902.T (DENSO Corporation) 481,564 JPY 6,340,2986902.T value increased by 306700.5%JPY 13.16616902.T unit share price increased by 0.0637000000000010.5%
4503.T (Astellas Pharma Inc.) 499,600 JPY 6,333,4304503.T value increased by 50460.1%JPY 12.6774503.T unit share price increased by 0.01010.1%
8604.T (Nomura Holdings, Inc.) 824,315 JPY 6,184,0098604.T value increased by 2717244.6%JPY 7.5028604.T unit share price increased by 0.329644.6%
7182.T (JAPAN POST BANK Co., Ltd.) 494,600 JPY 5,904,8467182.T value increased by 2447634.3%JPY 11.93867182.T unit share price increased by 0.49484.3%
8015.T (Toyota Tsusho Corporation) 190,414 JPY 5,903,8388015.T value increased by 1373382.4%JPY 31.00538015.T unit share price increased by 0.72132.4%
8308.T (Resona Holdings, Inc.) 567,638 JPY 5,900,4608308.T value increased by 2333494.1%JPY 10.39488308.T unit share price increased by 0.411134.1%
9022.T (Central Japan Railway Company) 212,090 JPY 5,801,7149022.T value increased by 1013411.8%JPY 27.3559022.T unit share price increased by 0.47791.8%
4543.T (Terumo Corporation) 365,500 JPY 5,764,3504543.T value increased by 742951.3%JPY 15.77114543.T unit share price increased by 0.20321.3%
2802.T (Ajinomoto Co., Inc.) 250,342 JPY 5,750,2242802.T value increased by 654061.2%JPY 22.96952802.T unit share price increased by 0.26131.2%
4661.T (Oriental Land Co., Ltd.) 297,200 JPY 5,737,8554661.T value increased by 405150.7%JPY 19.30644661.T unit share price increased by 0.13630.7%
6723.T (Renesas Electronics Corporation) 487,900 JPY 5,720,3686723.T value increased by 1650793.0%JPY 11.72456723.T unit share price increased by 0.33843.0%
6273.T (SMC Corporation) 15,724 JPY 5,514,5836273.T value increased by 1052571.9%JPY 350.7116273.T unit share price increased by 6.6941.9%
1925.T (Daiwa House Industry Co., Ltd.) 154,591 JPY 5,272,4501925.T value decreased by -14066-0.3%JPY 34.10581925.T unit share price decreased by -0.091000000000001-0.3%
4452.T (Kao Corporation) 127,418 JPY 5,231,9374452.T value increased by 235920.5%JPY 41.06124452.T unit share price increased by 0.18510.5%
5401.T (Nippon Steel Corporation) 1,322,200 JPY 5,206,8105401.T value decreased by -76740-1.5%JPY 3.937995401.T unit share price decreased by -0.05804-1.5%
1605.T (Inpex Corporation) 245,000 JPY 5,152,9491605.T value increased by 1087622.2%JPY 21.03241605.T unit share price increased by 0.44392.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 175,704 JPY 5,043,3828309.T value increased by 407890.8%JPY 28.70398309.T unit share price increased by 0.23220.8%
6201.T (Toyota Industries Corporation) 44,638 JPY 4,991,0096201.T value increased by 671221.4%JPY 111.8116201.T unit share price increased by 1.5041.4%
7013.T (IHI Corporation) 280,700 JPY 4,916,8487013.T value increased by 1406972.9%JPY 17.51647013.T unit share price increased by 0.50132.9%
5020.T (ENEOS Holdings, Inc.) 738,733 JPY 4,897,3385020.T value increased by 1003402.1%JPY 6.629375020.T unit share price increased by 0.135822.1%
2502.T (Asahi Group Holdings, Ltd.) 417,605 JPY 4,804,0932502.T value increased by 184370.4%JPY 11.50392502.T unit share price increased by 0.04410.4%
6178.T (Japan Post Holdings Co., Ltd.) 495,400 JPY 4,785,3576178.T value increased by 995912.1%JPY 9.659586178.T unit share price increased by 0.201032.1%
6971.T (Kyocera Corporation) 353,240 JPY 4,769,3336971.T value increased by 426510.9%JPY 13.50176971.T unit share price increased by 0.12080.9%
7832.T (BANDAI NAMCO Holdings Inc.) 161,339 JPY 4,729,0357832.T value increased by 600141.3%JPY 29.31127832.T unit share price increased by 0.3721.3%
7936.T (ASICS Corporation) 192,300 JPY 4,645,6887936.T value increased by 1188092.6%JPY 24.15857936.T unit share price increased by 0.61782.6%
6988.T (Nitto Denko Corporation) 186,315 JPY 4,522,5386988.T value increased by 470641.1%JPY 24.27366988.T unit share price increased by 0.25261.1%
9503.T (The Kansai Electric Power Company, Incorporated) 260,662 JPY 4,427,5469503.T value increased by 1283883.0%JPY 16.98589503.T unit share price increased by 0.49263.0%
4307.T (Nomura Research Institute, Ltd.) 104,430 JPY 4,245,9634307.T value increased by 294400.7%JPY 40.65854307.T unit share price increased by 0.2820.7%
7733.T (Olympus Corporation) 313,856 JPY 4,245,6087733.T value increased by 439111.0%JPY 13.52727733.T unit share price increased by 0.13991.0%
1812.T (Kajima Corporation) 115,359 JPY 4,233,0871812.T value increased by 680331.6%JPY 36.69491812.T unit share price increased by 0.58981.6%
9766.T (Konami Group Corporation) 27,639 JPY 4,198,1959766.T value decreased by -19649-0.5%JPY 151.8949766.T unit share price decreased by -0.71099999999998-0.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 83,232 JPY 4,016,2078830.T value increased by 612811.5%JPY 48.25328830.T unit share price increased by 0.73631.5%
6326.T (Kubota Corporation) 268,951 JPY 3,813,5426326.T value increased by 1510004.1%JPY 14.17936326.T unit share price increased by 0.56144.1%
9735.T (SECOM CO., LTD.) 108,870 JPY 3,786,1779735.T value increased by 4250.0%JPY 34.7779735.T unit share price increased by 0.00390000000000160.0%
6920.T (Lasertec Corporation) 22,000 JPY 3,744,6066920.T value increased by 125450.3%JPY 170.2096920.T unit share price increased by 0.569999999999990.3%
4507.T (Shionogi & Co., Ltd.) 205,865 JPY 3,632,3314507.T value increased by 293140.8%JPY 17.64424507.T unit share price increased by 0.14240.8%
1802.T (Obayashi Corporation) 177,350 JPY 3,605,3891802.T value increased by 721312.0%JPY 20.32921802.T unit share price increased by 0.40672.0%
1928.T (Sekisui House, Ltd.) 162,673 JPY 3,598,2011928.T value increased by 635751.8%JPY 22.11921928.T unit share price increased by 0.39081.8%
9531.T (Tokyo Gas Co.,Ltd.) 86,604 JPY 3,575,9969531.T value increased by 1435594.2%JPY 41.29139531.T unit share price increased by 1.65764.2%
7270.T (Subaru Corporation) 159,316 JPY 3,558,5757270.T value increased by 489401.4%JPY 22.33667270.T unit share price increased by 0.30721.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 113,230 JPY 3,547,6449101.T value decreased by -35139-1.0%JPY 31.33139101.T unit share price decreased by -0.3103-1.0%
1801.T (Taisei Corporation) 40,201 JPY 3,455,3461801.T value increased by 313550.9%JPY 85.95171801.T unit share price increased by 0.77990.9%
9532.T (Osaka Gas Co., Ltd.) 99,190 JPY 3,443,1959532.T value increased by 715422.1%JPY 34.71319532.T unit share price increased by 0.72122.1%
2503.T (Kirin Holdings Company, Limited) 214,117 JPY 3,362,4962503.T value increased by 332651.0%JPY 15.7042503.T unit share price increased by 0.15531.0%
8473.T (SBI Holdings, Inc.) 77,110 JPY 3,244,1168473.T value increased by 1119163.6%JPY 42.07138473.T unit share price increased by 1.45143.6%
6361.T (Ebara Corporation) 126,900 JPY 3,232,8376361.T value increased by 1601925.2%JPY 25.47556361.T unit share price increased by 1.26245.2%
7532.T (Pan Pacific International Holdings Corporation) 529,000 JPY 3,199,8717532.T value increased by 666252.1%JPY 6.048917532.T unit share price increased by 0.125952.1%
8697.T (Japan Exchange Group, Inc.) 270,400 JPY 3,061,3938697.T value increased by 302051.0%JPY 11.32178697.T unit share price increased by 0.11171.0%
8601.T (Daiwa Securities Group Inc.) 362,470 JPY 3,025,1218601.T value increased by 1003853.4%JPY 8.345858601.T unit share price increased by 0.276953.4%
3407.T (Asahi Kasei Corporation) 356,387 JPY 2,962,9623407.T value increased by 393811.3%JPY 8.313893407.T unit share price increased by 0.11051.3%
4684.T (OBIC Co.,Ltd.) 89,300 JPY 2,958,8744684.T value increased by 217620.7%JPY 33.13414684.T unit share price increased by 0.24370.7%
9502.T (Chubu Electric Power Company, Incorporated) 188,181 JPY 2,944,3699502.T value increased by 973413.4%JPY 15.64659502.T unit share price increased by 0.51733.4%
6594.T (Nidec Corporation) 228,700 JPY 2,862,6796594.T value increased by 609562.2%JPY 12.51726594.T unit share price increased by 0.26662.2%
7453.T (Ryohin Keikaku Co., Ltd.) 139,500 JPY 2,803,8237453.T value increased by 952073.5%JPY 20.09917453.T unit share price increased by 0.68253.5%
6383.T (Daifuku Co., Ltd.) 89,500 JPY 2,802,4366383.T value increased by 381411.4%JPY 31.31216383.T unit share price increased by 0.42611.4%
6504.T (Fuji Electric Co., Ltd.) 38,991 JPY 2,728,1866504.T value increased by 352341.3%JPY 69.96966504.T unit share price increased by 0.90361.3%
8795.T (T&D Holdings, Inc.) 126,947 JPY 2,721,1338795.T value increased by 448851.7%JPY 21.43528795.T unit share price increased by 0.35361.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 41,700 JPY 2,663,4157012.T value increased by 421271.6%JPY 63.87097012.T unit share price increased by 1.01031.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 93,500 JPY 2,624,6359104.T value decreased by -17112-0.6%JPY 28.0719104.T unit share price decreased by -0.183-0.6%
4755.T (Rakuten Group, Inc.) 415,962 JPY 2,530,7404755.T value increased by 867253.5%JPY 6.084074755.T unit share price increased by 0.20853.5%
3402.T (Toray Industries, Inc.) 378,845 JPY 2,455,8023402.T value increased by 517962.2%JPY 6.482343402.T unit share price increased by 0.136722.2%
7259.T (Aisin Corporation) 136,508 JPY 2,432,5787259.T value increased by 718483.0%JPY 17.827259.T unit share price increased by 0.52633.0%
3659.T (NEXON Co., Ltd.) 101,856 JPY 2,402,7403659.T value increased by 317201.3%JPY 23.58963659.T unit share price increased by 0.31141.3%
4523.T (Eisai Co., Ltd.) 72,568 JPY 2,333,9594523.T value decreased by -3180.0%JPY 32.16244523.T unit share price decreased by -0.0044000000000040.0%
9697.T (Capcom Co., Ltd.) 96,000 JPY 2,327,8129697.T value increased by 58110.3%JPY 24.2489697.T unit share price increased by 0.0605000000000010.3%
9021.T (West Japan Railway Company) 111,598 JPY 2,261,5679021.T value increased by 25210.1%JPY 20.26539021.T unit share price increased by 0.0226000000000010.1%
7202.T (Isuzu Motors Limited) 146,500 JPY 2,206,5147202.T value increased by 8750.0%JPY 15.06157202.T unit share price increased by 0.00590000000000050.0%
7309.T (Shimano Inc.) 20,286 JPY 2,100,2517309.T value increased by 723653.6%JPY 103.5327309.T unit share price increased by 3.56723.6%
2413.T (M3, Inc.) 123,100 JPY 2,085,8342413.T value increased by 499992.5%JPY 16.94422413.T unit share price increased by 0.40612.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 66,129 JPY 2,065,1445713.T value increased by 239561.2%JPY 31.2295713.T unit share price increased by 0.36221.2%
4689.T (LY Corporation) 745,800 JPY 2,031,0744689.T value increased by 203681.0%JPY 2.723354689.T unit share price increased by 0.027311.0%
9843.T (Nitori Holdings Co., Ltd.) 112,300 JPY 1,982,5259843.T value increased by 253391.3%JPY 17.65389843.T unit share price increased by 0.22561.3%
4188.T (Mitsubishi Chemical Group Corporation) 355,206 JPY 1,977,8454188.T value increased by 391172.0%JPY 5.568164188.T unit share price increased by 0.110122.0%
6841.T (Yokogawa Electric Corporation) 61,881 JPY 1,973,2306841.T value increased by 433502.2%JPY 31.88756841.T unit share price increased by 0.70052.2%
3626.T (TIS Inc.) 58,600 JPY 1,953,2713626.T value increased by 277701.4%JPY 33.33233626.T unit share price increased by 0.473899999999991.4%
8593.T (Mitsubishi HC Capital Inc.) 242,174 JPY 1,919,7438593.T value increased by 199441.0%JPY 7.927128593.T unit share price increased by 0.0823500000000011.0%
7911.T (TOPPAN Holdings Inc.) 64,729 JPY 1,894,8007911.T value increased by 1086446.1%JPY 29.27287911.T unit share price increased by 1.67846.1%
5411.T (JFE Holdings, Inc.) 156,649 JPY 1,883,1935411.T value increased by 308521.7%JPY 12.02175411.T unit share price increased by 0.19691.7%
6479.T (MINEBEA MITSUMI Inc.) 97,600 JPY 1,867,4566479.T value increased by 286471.6%JPY 19.13386479.T unit share price increased by 0.29351.6%
7735.T (SCREEN Holdings Co., Ltd.) 22,900 JPY 1,836,5387735.T value increased by 224881.2%JPY 80.19827735.T unit share price increased by 0.9821.2%
7701.T (Shimadzu Corporation) 64,143 JPY 1,830,4907701.T value decreased by -3165-0.2%JPY 28.53767701.T unit share price decreased by -0.049399999999999-0.2%
9024.T (Seibu Holdings Inc.) 57,700 JPY 1,822,9409024.T value increased by 12820.1%JPY 31.59349024.T unit share price increased by 0.0221999999999980.1%
7912.T (Dai Nippon Printing Co., Ltd.) 110,664 JPY 1,819,9347912.T value increased by 103180.6%JPY 16.44567912.T unit share price increased by 0.0932999999999990.6%
6586.T (Makita Corporation) 62,184 JPY 1,800,8226586.T value increased by 315321.8%JPY 28.95966586.T unit share price increased by 0.50711.8%
7272.T (Yamaha Motor Co., Ltd.) 252,278 JPY 1,799,0487272.T value increased by 138530.8%JPY 7.131217272.T unit share price increased by 0.054910.8%
5201.T (AGC Inc.) 52,746 JPY 1,786,8065201.T value increased by 104220.6%JPY 33.87575201.T unit share price increased by 0.19760.6%
8113.T (Unicharm Corporation) 303,400 JPY 1,776,8568113.T value decreased by -1907-0.1%JPY 5.856488113.T unit share price decreased by -0.0062899999999999-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 104,972 JPY 1,760,8864204.T value increased by 261981.5%JPY 16.77484204.T unit share price increased by 0.24961.5%
3088.T (MatsukiyoCocokara & Co.) 92,800 JPY 1,719,8483088.T value increased by 35640.2%JPY 18.53283088.T unit share price increased by 0.0384000000000030.2%
4704.T (Trend Micro Incorporated) 34,564 JPY 1,717,3184704.T value decreased by -13593-0.8%JPY 49.68524704.T unit share price decreased by -0.3932-0.8%
2801.T (Kikkoman Corporation) 187,915 JPY 1,711,2672801.T value decreased by -31840-1.8%JPY 9.10662801.T unit share price decreased by -0.16944-1.8%
9602.T (Toho Co., Ltd.) 28,798 JPY 1,708,4579602.T value increased by 271061.6%JPY 59.32559602.T unit share price increased by 0.941199999999991.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 267,300 JPY 1,708,1234612.T value increased by 220391.3%JPY 6.390284612.T unit share price increased by 0.082451.3%
8136.T (Sanrio Company, Ltd.) 48,800 JPY 1,686,8258136.T value increased by 317721.9%JPY 34.56618136.T unit share price increased by 0.65111.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 66,300 JPY 1,671,6469042.T value decreased by -10533-0.6%JPY 25.21349042.T unit share price decreased by -0.1588-0.6%
8331.T (The Chiba Bank, Ltd.) 157,094 JPY 1,645,0058331.T value increased by 469532.9%JPY 10.47158331.T unit share price increased by 0.29892.9%
9005.T (Tokyu Corporation) 136,765 JPY 1,606,5579005.T value decreased by -1026-0.1%JPY 11.74689005.T unit share price decreased by -0.0075000000000003-0.1%
7550.T (Zensho Holdings Co., Ltd.) 26,700 JPY 1,587,5777550.T value increased by 379492.4%JPY 59.45987550.T unit share price increased by 1.42132.4%
4911.T (Shiseido Company, Limited) 110,936 JPY 1,586,8264911.T value increased by 388162.5%JPY 14.3044911.T unit share price increased by 0.34992.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 210,675 JPY 1,544,7935019.T value decreased by -6470.0%JPY 7.332595019.T unit share price decreased by -0.00307000000000010.0%
4091.T (Nippon Sanso Holdings Corporation) 48,062 JPY 1,531,3474091.T value increased by 228981.5%JPY 31.86194091.T unit share price increased by 0.47641.5%
9719.T (SCSK Corporation) 41,700 JPY 1,515,7829719.T value decreased by -2354-0.2%JPY 36.34979719.T unit share price decreased by -0.056400000000004-0.2%
7201.T (Nissan Motor Co., Ltd.) 616,703 JPY 1,506,4237201.T value increased by 530803.7%JPY 2.44277201.T unit share price increased by 0.086073.7%
1878.T (Daito Trust Construction Co.,Ltd.) 79,320 JPY 1,501,4641878.T value decreased by -15041-1.0%JPY 18.92921878.T unit share price decreased by -0.1896-1.0%
7181.T (Japan Post Insurance Co., Ltd.) 51,700 JPY 1,412,5997181.T value increased by 389432.8%JPY 27.3237181.T unit share price increased by 0.75332.8%
3003.T (Hulic Co., Ltd.) 127,318 JPY 1,393,0303003.T value increased by 167511.2%JPY 10.94133003.T unit share price increased by 0.13151.2%
9435.T (Hikari Tsushin, Inc.) 4,900 JPY 1,363,2609435.T value increased by 331012.5%JPY 278.2169435.T unit share price increased by 6.7552.5%
6869.T (Sysmex Corporation) 136,900 JPY 1,345,5896869.T value decreased by -27312-2.0%JPY 9.828996869.T unit share price decreased by -0.19951-2.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 100,700 JPY 1,337,0879107.T value increased by 28470.2%JPY 13.27799107.T unit share price increased by 0.02820.2%
3391.T (Tsuruha Holdings Inc.) 72,200 JPY 1,269,298JPY New holding detected
4768.T (Otsuka Corporation) 63,200 JPY 1,262,5864768.T value increased by 14600.1%JPY 19.97764768.T unit share price increased by 0.0230999999999990.1%
2587.T (Suntory Beverage & Food Limited) 39,200 JPY 1,239,7152587.T value increased by 28770.2%JPY 31.62542587.T unit share price increased by 0.0733999999999990.2%
4151.T (Kyowa Kirin Co., Ltd.) 66,707 JPY 1,131,7914151.T value increased by 35970.3%JPY 16.96664151.T unit share price increased by 0.0538999999999990.3%
3092.T (ZOZO, Inc.) 125,000 JPY 1,066,8053092.T value increased by 109631.0%JPY 8.534443092.T unit share price increased by 0.08771.0%
3064.T (MonotaRO Co., Ltd.) 70,900 JPY 1,034,7753064.T value increased by 429334.3%JPY 14.59493064.T unit share price increased by 0.60564.3%
3038.T (Kobe Bussan Co., Ltd.) 41,000 JPY 1,009,3723038.T value increased by 132211.3%JPY 24.61883038.T unit share price increased by 0.32241.3%
4716.T (Oracle Corporation Japan) 10,552 JPY 895,8324716.T value decreased by -22159-2.4%JPY 84.89694716.T unit share price decreased by -2.1-2.4%
9202.T (ANA Holdings Inc.) 41,914 JPY 792,3279202.T value increased by 72200.9%JPY 18.90369202.T unit share price increased by 0.17220.9%
9143.T (SG Holdings Co.,Ltd.) 79,800 JPY 791,7519143.T value decreased by -14400-1.8%JPY 9.921699143.T unit share price decreased by -0.18041-1.8%
9201.T (Japan Airlines Co., Ltd.) 41,000 JPY 774,5259201.T value increased by 123141.6%JPY 18.89099201.T unit share price increased by 0.30041.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00B53QDK08 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,601,905 JPY 51,269,9677203.T value decreased by -122614-0.2%JPY 19.70487203.T unit share price decreased by -0.0471-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,147,523 JPY 47,921,8468306.T value increased by 450490.1%JPY 15.22538306.T unit share price increased by 0.01440.1%
6758.T (Sony Group Corporation) 1,688,485 JPY 47,446,9106758.T value decreased by -1087813-2.2%JPY 28.10036758.T unit share price decreased by -0.6442-2.2%
6501.T (Hitachi, Ltd.) 1,257,835 JPY 37,939,2456501.T value increased by 1548590.4%JPY 30.16236501.T unit share price increased by 0.12310.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,006,103 JPY 28,716,3468316.T value increased by 1685460.6%JPY 28.54228316.T unit share price increased by 0.16760.6%
9984.T (SoftBank Group Corp.) 262,120 JPY 25,833,4789984.T value decreased by -2736507-9.6%JPY 98.55599984.T unit share price decreased by -10.4401-9.6%
6857.T (Advantest Corporation) 210,300 JPY 25,695,7776857.T value increased by 11309344.6%JPY 122.1866857.T unit share price increased by 5.3774.6%
7974.T (Nintendo Co., Ltd.) 302,700 JPY 25,432,5777974.T value decreased by -243688-0.9%JPY 84.01917974.T unit share price decreased by -0.80500000000001-0.9%
8035.T (Tokyo Electron Limited) 122,966 JPY 24,490,0438035.T value increased by 8214703.5%JPY 199.1618035.T unit share price increased by 6.683.5%
8411.T (Mizuho Financial Group, Inc.) 683,632 JPY 23,032,1668411.T value increased by 5212952.3%JPY 33.69098411.T unit share price increased by 0.76262.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 878,810 JPY 21,819,0037011.T value increased by 2123671.0%JPY 24.82797011.T unit share price increased by 0.24171.0%
8058.T (Mitsubishi Corporation) 885,949 JPY 20,640,2778058.T value decreased by -28759-0.1%JPY 23.29748058.T unit share price decreased by -0.032399999999999-0.1%
6098.T (Recruit Holdings Co., Ltd.) 386,400 JPY 19,167,2026098.T value increased by 1718820.9%JPY 49.60466098.T unit share price increased by 0.44490.9%
8001.T (ITOCHU Corporation) 326,118 JPY 19,052,7018001.T value increased by 2150421.1%JPY 58.42278001.T unit share price increased by 0.65941.1%
9983.T (Fast Retailing Co., Ltd.) 52,462 JPY 18,810,4609983.T value increased by 4749422.6%JPY 358.5549983.T unit share price increased by 9.0532.6%
6861.T (Keyence Corporation) 53,420 JPY 18,490,2896861.T value decreased by -43771-0.2%JPY 346.136861.T unit share price decreased by -0.81999999999999-0.2%
8766.T (Tokio Marine Holdings, Inc.) 503,245 JPY 17,583,2018766.T value decreased by -201043-1.1%JPY 34.93968766.T unit share price decreased by -0.3995-1.1%
8031.T (Mitsui & Co., Ltd.) 676,880 JPY 17,282,3198031.T value increased by 662250.4%JPY 25.53238031.T unit share price increased by 0.0977999999999990.4%
7741.T (HOYA Corporation) 94,320 JPY 13,992,0137741.T value increased by 901970.6%JPY 148.3467741.T unit share price increased by 0.956000000000020.6%
6503.T (Mitsubishi Electric Corporation) 523,546 JPY 13,913,8416503.T value increased by 300800.2%JPY 26.57626503.T unit share price increased by 0.0575000000000010.2%
9433.T (KDDI Corporation) 804,800 JPY 13,745,3279433.T value decreased by -208235-1.5%JPY 17.07929433.T unit share price decreased by -0.2587-1.5%
6701.T (NEC Corporation) 356,640 JPY 13,744,4186701.T value decreased by -71274-0.5%JPY 38.53866701.T unit share price decreased by -0.1999-0.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 464,450 JPY 13,354,5554063.T value increased by 248890.2%JPY 28.75354063.T unit share price increased by 0.0535999999999990.2%
6702.T (Fujitsu Limited) 483,570 JPY 12,770,9186702.T value increased by 367080.3%JPY 26.40976702.T unit share price increased by 0.0760000000000010.3%
4502.T (Takeda Pharmaceutical Company Limited) 437,035 JPY 12,476,7194502.T value increased by 1094610.9%JPY 28.54864502.T unit share price increased by 0.25050.9%
4568.T (Daiichi Sankyo Company, Limited) 494,049 JPY 12,123,8244568.T value increased by 4654084.0%JPY 24.53974568.T unit share price increased by 0.9424.0%
2914.T (Japan Tobacco Inc.) 330,776 JPY 12,074,0502914.T value decreased by -98389-0.8%JPY 36.50222914.T unit share price decreased by -0.2974-0.8%
9434.T (SoftBank Corp.) 7,904,800 JPY 11,389,8379434.T value decreased by -387077-3.3%JPY 1.440889434.T unit share price decreased by -0.04896-3.3%
8267.T (Aeon Co., Ltd.) 609,385 JPY 10,870,2378267.T value decreased by -229629-2.1%JPY 17.8388267.T unit share price decreased by -0.3769-2.1%
7267.T (Honda Motor Co., Ltd.) 1,014,790 JPY 10,017,6037267.T value increased by 603060.6%JPY 9.87167267.T unit share price increased by 0.0594300000000010.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 183,718 JPY 9,833,2754519.T value increased by 284200.3%JPY 53.52374519.T unit share price increased by 0.15470.3%
8002.T (Marubeni Corporation) 388,733 JPY 9,738,5518002.T value increased by 2554442.7%JPY 25.0528002.T unit share price increased by 0.65712.7%
8053.T (Sumitomo Corporation) 300,725 JPY 9,149,5288053.T value increased by 546080.6%JPY 30.42498053.T unit share price increased by 0.18160.6%
6367.T (Daikin Industries,Ltd.) 72,307 JPY 9,135,9046367.T value increased by 1156871.3%JPY 126.3496367.T unit share price increased by 1.61.3%
6981.T (Murata Manufacturing Co., Ltd.) 460,518 JPY 9,012,4756981.T value increased by 1043401.2%JPY 19.57036981.T unit share price increased by 0.22661.2%
6301.T (Komatsu Ltd.) 261,814 JPY 8,470,3306301.T value increased by 228860.3%JPY 32.35256301.T unit share price increased by 0.0874000000000020.3%
8801.T (Mitsui Fudosan Co., Ltd.) 729,448 JPY 8,413,0258801.T value increased by 1925172.3%JPY 11.53348801.T unit share price increased by 0.26392.3%
8591.T (ORIX Corporation) 319,139 JPY 8,395,6528591.T value increased by 973661.2%JPY 26.30728591.T unit share price increased by 0.30511.2%
6762.T (TDK Corporation) 531,470 JPY 8,367,4496762.T value increased by 1866852.3%JPY 15.7446762.T unit share price increased by 0.35132.3%
6954.T (Fanuc Corporation) 258,015 JPY 7,957,4806954.T value increased by 357720.5%JPY 30.84126954.T unit share price increased by 0.13870.5%
3382.T (Seven & i Holdings Co., Ltd.) 574,344 JPY 7,826,8653382.T value decreased by -26661-0.3%JPY 13.62753382.T unit share price decreased by -0.0464-0.3%
5803.T (Fujikura Ltd.) 68,800 JPY 7,657,4175803.T value increased by 553890.7%JPY 111.35803.T unit share price increased by 0.804999999999990.7%
5802.T (Sumitomo Electric Industries, Ltd.) 196,564 JPY 7,630,6945802.T value increased by 4874716.8%JPY 38.82045802.T unit share price increased by 2.486.8%
8630.T (Sompo Holdings, Inc.) 243,102 JPY 7,578,4998630.T value decreased by -217138-2.8%JPY 31.17428630.T unit share price decreased by -0.8931-2.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 351,051 JPY 7,551,3458725.T value decreased by -137096-1.8%JPY 21.51078725.T unit share price decreased by -0.3905-1.8%
8750.T (Dai-ichi Life Holdings, Inc.) 969,300 JPY 7,358,7478750.T value decreased by -285243-3.7%JPY 7.591828750.T unit share price decreased by -0.29427-3.7%
6752.T (Panasonic Holdings Corporation) 639,554 JPY 7,187,8416752.T value increased by 1007201.4%JPY 11.23886752.T unit share price increased by 0.15751.4%
5108.T (Bridgestone Corporation) 155,998 JPY 7,180,7735108.T value decreased by -4517-0.1%JPY 46.03125108.T unit share price decreased by -0.0289-0.1%
6146.T (Disco Corporation) 25,200 JPY 6,900,5286146.T value decreased by -159876-2.3%JPY 273.836146.T unit share price decreased by -6.345-2.3%
7751.T (Canon Inc.) 239,084 JPY 6,885,2157751.T value increased by 479260.7%JPY 28.79837751.T unit share price increased by 0.20040.7%
9020.T (East Japan Railway Company) 265,881 JPY 6,810,6959020.T value increased by 922381.4%JPY 25.61569020.T unit share price increased by 0.34691.4%
7269.T (Suzuki Motor Corporation) 430,192 JPY 6,657,2257269.T value increased by 1876772.9%JPY 15.4757269.T unit share price increased by 0.43632.9%
4578.T (Otsuka Holdings Co., Ltd.) 119,862 JPY 6,647,2734578.T value increased by 982261.5%JPY 55.45774578.T unit share price increased by 0.819500000000011.5%
4901.T (FUJIFILM Holdings Corporation) 309,544 JPY 6,571,2814901.T value increased by 445900.7%JPY 21.22894901.T unit share price increased by 0.1440.7%
8802.T (Mitsubishi Estate Co., Ltd.) 290,387 JPY 6,527,2228802.T value increased by 655351.0%JPY 22.47778802.T unit share price increased by 0.22571.0%
4503.T (Astellas Pharma Inc.) 499,600 JPY 6,328,3844503.T value increased by 688461.1%JPY 12.66694503.T unit share price increased by 0.13781.1%
6902.T (DENSO Corporation) 481,564 JPY 6,309,6286902.T value decreased by -40278-0.6%JPY 13.10246902.T unit share price decreased by -0.083600000000001-0.6%
8604.T (Nomura Holdings, Inc.) 824,315 JPY 5,912,2858604.T value increased by 267620.5%JPY 7.172368604.T unit share price increased by 0.032460.5%
8015.T (Toyota Tsusho Corporation) 190,414 JPY 5,766,5008015.T value increased by 271810.5%JPY 30.2848015.T unit share price increased by 0.14270.5%
9022.T (Central Japan Railway Company) 212,090 JPY 5,700,3739022.T value increased by 1680023.0%JPY 26.87719022.T unit share price increased by 0.79213.0%
4661.T (Oriental Land Co., Ltd.) 297,200 JPY 5,697,3404661.T value decreased by -127435-2.2%JPY 19.17014661.T unit share price decreased by -0.4287-2.2%
4543.T (Terumo Corporation) 365,500 JPY 5,690,0554543.T value decreased by -44375-0.8%JPY 15.56794543.T unit share price decreased by -0.1214-0.8%
2802.T (Ajinomoto Co., Inc.) 250,342 JPY 5,684,8182802.T value decreased by -123685-2.1%JPY 22.70822802.T unit share price decreased by -0.4941-2.1%
8308.T (Resona Holdings, Inc.) 567,638 JPY 5,667,1118308.T value increased by 195120.3%JPY 9.983678308.T unit share price increased by 0.0343700000000010.3%
7182.T (JAPAN POST BANK Co., Ltd.) 494,600 JPY 5,660,0837182.T value increased by 940781.7%JPY 11.44387182.T unit share price increased by 0.19031.7%
6723.T (Renesas Electronics Corporation) 487,900 JPY 5,555,2896723.T value decreased by -39559-0.7%JPY 11.38616723.T unit share price decreased by -0.081099999999999-0.7%
6273.T (SMC Corporation) 15,724 JPY 5,409,3266273.T value increased by 1805283.5%JPY 344.0176273.T unit share price increased by 11.4813.5%
1925.T (Daiwa House Industry Co., Ltd.) 154,591 JPY 5,286,5161925.T value increased by 836931.6%JPY 34.19681925.T unit share price increased by 0.54141.6%
5401.T (Nippon Steel Corporation) 1,322,200 JPY 5,283,5505401.T value increased by 299990.6%JPY 3.996035401.T unit share price increased by 0.022690.6%
4452.T (Kao Corporation) 127,418 JPY 5,208,3454452.T value decreased by -146145-2.7%JPY 40.87614452.T unit share price decreased by -1.1469-2.7%
1605.T (Inpex Corporation) 245,000 JPY 5,044,1871605.T value increased by 909041.8%JPY 20.58851605.T unit share price increased by 0.3711.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 175,704 JPY 5,002,5938309.T value increased by 876551.8%JPY 28.47178309.T unit share price increased by 0.49891.8%
6201.T (Toyota Industries Corporation) 44,638 JPY 4,923,8876201.T value increased by 58640.1%JPY 110.3076201.T unit share price increased by 0.1310.1%
5020.T (ENEOS Holdings, Inc.) 738,733 JPY 4,796,9985020.T value increased by 78010.2%JPY 6.493555020.T unit share price increased by 0.010560.2%
2502.T (Asahi Group Holdings, Ltd.) 417,605 JPY 4,785,6562502.T value increased by 1274012.7%JPY 11.45982502.T unit share price increased by 0.30512.7%
7013.T (IHI Corporation) 280,700 JPY 4,776,1517013.T value decreased by -19890-0.4%JPY 17.01517013.T unit share price decreased by -0.070899999999998-0.4%
6971.T (Kyocera Corporation) 353,240 JPY 4,726,6826971.T value increased by 429490.9%JPY 13.38096971.T unit share price increased by 0.12150.9%
6178.T (Japan Post Holdings Co., Ltd.) 495,400 JPY 4,685,7666178.T value increased by 1044342.3%JPY 9.458556178.T unit share price increased by 0.210812.3%
7832.T (BANDAI NAMCO Holdings Inc.) 161,339 JPY 4,669,0217832.T value decreased by -6666-0.1%JPY 28.93927832.T unit share price decreased by -0.0413-0.1%
7936.T (ASICS Corporation) 192,300 JPY 4,526,8797936.T value decreased by -64920-1.4%JPY 23.54077936.T unit share price decreased by -0.3376-1.4%
6988.T (Nitto Denko Corporation) 186,315 JPY 4,475,4746988.T value decreased by -9062-0.2%JPY 24.0216988.T unit share price decreased by -0.0486-0.2%
9503.T (The Kansai Electric Power Company, Incorporated) 260,662 JPY 4,299,1589503.T value increased by 724091.7%JPY 16.49329503.T unit share price increased by 0.27781.7%
9766.T (Konami Group Corporation) 27,639 JPY 4,217,8449766.T value decreased by -40954-1.0%JPY 152.6059766.T unit share price decreased by -1.482-1.0%
4307.T (Nomura Research Institute, Ltd.) 104,430 JPY 4,216,5234307.T value decreased by -45396-1.1%JPY 40.37654307.T unit share price decreased by -0.4348-1.1%
7733.T (Olympus Corporation) 313,856 JPY 4,201,6977733.T value increased by 551831.3%JPY 13.38737733.T unit share price increased by 0.17581.3%
1812.T (Kajima Corporation) 115,359 JPY 4,165,0541812.T value decreased by -45537-1.1%JPY 36.10511812.T unit share price decreased by -0.3948-1.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 83,232 JPY 3,954,9268830.T value increased by 1042622.7%JPY 47.51698830.T unit share price increased by 1.25272.7%
9735.T (SECOM CO., LTD.) 108,870 JPY 3,785,7529735.T value decreased by -18570-0.5%JPY 34.77319735.T unit share price decreased by -0.1706-0.5%
6920.T (Lasertec Corporation) 22,000 JPY 3,732,0616920.T value increased by 117260.3%JPY 169.6396920.T unit share price increased by 0.533000000000020.3%
6326.T (Kubota Corporation) 268,951 JPY 3,662,5426326.T value increased by 115190.3%JPY 13.61796326.T unit share price increased by 0.0429000000000010.3%
4507.T (Shionogi & Co., Ltd.) 205,865 JPY 3,603,0174507.T value increased by 619741.8%JPY 17.50184507.T unit share price increased by 0.3011.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 113,230 JPY 3,582,7839101.T value increased by 66810.2%JPY 31.64169101.T unit share price increased by 0.0590000000000010.2%
1928.T (Sekisui House, Ltd.) 162,673 JPY 3,534,6261928.T value increased by 320650.9%JPY 21.72841928.T unit share price increased by 0.19710.9%
1802.T (Obayashi Corporation) 177,350 JPY 3,533,2581802.T value decreased by -14130.0%JPY 19.92251802.T unit share price decreased by -0.00799999999999910.0%
7270.T (Subaru Corporation) 159,316 JPY 3,509,6357270.T value increased by 387111.1%JPY 22.02947270.T unit share price increased by 0.2431.1%
9531.T (Tokyo Gas Co.,Ltd.) 86,604 JPY 3,432,4379531.T value increased by 736632.2%JPY 39.63379531.T unit share price increased by 0.85062.2%
1801.T (Taisei Corporation) 40,201 JPY 3,423,9911801.T value decreased by -24483-0.7%JPY 85.17181801.T unit share price decreased by -0.60899999999999-0.7%
9532.T (Osaka Gas Co., Ltd.) 99,190 JPY 3,371,6539532.T value increased by 548821.7%JPY 33.99199532.T unit share price increased by 0.55331.7%
2503.T (Kirin Holdings Company, Limited) 214,117 JPY 3,329,2312503.T value decreased by -15088-0.5%JPY 15.54872503.T unit share price decreased by -0.070399999999999-0.5%
7532.T (Pan Pacific International Holdings Corporation) 529,000 JPY 3,133,2467532.T value increased by 407921.3%JPY 5.922967532.T unit share price increased by 0.0771099999999991.3%
8473.T (SBI Holdings, Inc.) 77,110 JPY 3,132,2008473.T value increased by 63910.2%JPY 40.61998473.T unit share price increased by 0.0829000000000020.2%
6361.T (Ebara Corporation) 126,900 JPY 3,072,6456361.T value increased by 230630.8%JPY 24.21316361.T unit share price increased by 0.18170.8%
8697.T (Japan Exchange Group, Inc.) 270,400 JPY 3,031,1888697.T value increased by 123720.4%JPY 11.218697.T unit share price increased by 0.04570.4%
4684.T (OBIC Co.,Ltd.) 89,300 JPY 2,937,1124684.T value decreased by -22753-0.8%JPY 32.89044684.T unit share price decreased by -0.2548-0.8%
8601.T (Daiwa Securities Group Inc.) 362,470 JPY 2,924,7368601.T value increased by 408351.4%JPY 8.06898601.T unit share price increased by 0.112651.4%
3407.T (Asahi Kasei Corporation) 356,387 JPY 2,923,5813407.T value decreased by -22161-0.8%JPY 8.203393407.T unit share price decreased by -0.06218-0.8%
9502.T (Chubu Electric Power Company, Incorporated) 188,181 JPY 2,847,0289502.T value increased by 524271.9%JPY 15.12929502.T unit share price increased by 0.27861.9%
6594.T (Nidec Corporation) 228,700 JPY 2,801,7236594.T value decreased by -2330.0%JPY 12.25066594.T unit share price decreased by -0.00109999999999920.0%
6383.T (Daifuku Co., Ltd.) 89,500 JPY 2,764,2956383.T value decreased by -73197-2.6%JPY 30.8866383.T unit share price decreased by -0.8178-2.6%
7453.T (Ryohin Keikaku Co., Ltd.) 139,500 JPY 2,708,6167453.T value decreased by -5849-0.2%JPY 19.41667453.T unit share price decreased by -0.041900000000002-0.2%
6504.T (Fuji Electric Co., Ltd.) 38,991 JPY 2,692,9526504.T value increased by 395901.5%JPY 69.0666504.T unit share price increased by 1.01541.5%
8795.T (T&D Holdings, Inc.) 126,947 JPY 2,676,2488795.T value decreased by -50609-1.9%JPY 21.08168795.T unit share price decreased by -0.3987-1.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 93,500 JPY 2,641,7479104.T value increased by 131680.5%JPY 28.2549104.T unit share price increased by 0.14090.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 41,700 JPY 2,621,2887012.T value decreased by -37172-1.4%JPY 62.86067012.T unit share price decreased by -0.8914-1.4%
4755.T (Rakuten Group, Inc.) 415,962 JPY 2,444,0154755.T value decreased by -24512-1.0%JPY 5.875574755.T unit share price decreased by -0.05893-1.0%
3402.T (Toray Industries, Inc.) 378,845 JPY 2,404,0063402.T value decreased by -54458-2.2%JPY 6.345623402.T unit share price decreased by -0.14375-2.2%
3659.T (NEXON Co., Ltd.) 101,856 JPY 2,371,0203659.T value decreased by -50086-2.1%JPY 23.27823659.T unit share price decreased by -0.4917-2.1%
7259.T (Aisin Corporation) 136,508 JPY 2,360,7307259.T value increased by 322721.4%JPY 17.29377259.T unit share price increased by 0.23641.4%
4523.T (Eisai Co., Ltd.) 72,568 JPY 2,334,2774523.T value increased by 1696647.8%JPY 32.16684523.T unit share price increased by 2.3387.8%
9697.T (Capcom Co., Ltd.) 96,000 JPY 2,322,0019697.T value decreased by -86647-3.6%JPY 24.18759697.T unit share price decreased by -0.9026-3.6%
9021.T (West Japan Railway Company) 111,598 JPY 2,259,0469021.T value increased by 312851.4%JPY 20.24279021.T unit share price increased by 0.28031.4%
7202.T (Isuzu Motors Limited) 146,500 JPY 2,205,6397202.T value decreased by -3400.0%JPY 15.05567202.T unit share price decreased by -0.00230.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 66,129 JPY 2,041,1885713.T value increased by 500852.5%JPY 30.86685713.T unit share price increased by 0.75742.5%
2413.T (M3, Inc.) 123,100 JPY 2,035,8352413.T value decreased by -32908-1.6%JPY 16.53812413.T unit share price decreased by -0.2673-1.6%
7309.T (Shimano Inc.) 20,286 JPY 2,027,8867309.T value increased by 555012.8%JPY 99.96487309.T unit share price increased by 2.73592.8%
4689.T (LY Corporation) 745,800 JPY 2,010,7064689.T value decreased by -13673-0.7%JPY 2.696044689.T unit share price decreased by -0.01833-0.7%
9843.T (Nitori Holdings Co., Ltd.) 112,300 JPY 1,957,1869843.T value increased by 294751.5%JPY 17.42829843.T unit share price increased by 0.26251.5%
4188.T (Mitsubishi Chemical Group Corporation) 355,206 JPY 1,938,7284188.T value increased by 212791.1%JPY 5.458044188.T unit share price increased by 0.0599099999999991.1%
6841.T (Yokogawa Electric Corporation) 61,881 JPY 1,929,8806841.T value increased by 114290.6%JPY 31.1876841.T unit share price increased by 0.18470.6%
3626.T (TIS Inc.) 58,600 JPY 1,925,5013626.T value decreased by -27645-1.4%JPY 32.85843626.T unit share price decreased by -0.4717-1.4%
8593.T (Mitsubishi HC Capital Inc.) 242,174 JPY 1,899,7998593.T value increased by 15760.1%JPY 7.844778593.T unit share price increased by 0.00650999999999960.1%
5411.T (JFE Holdings, Inc.) 156,649 JPY 1,852,3415411.T value increased by 240451.3%JPY 11.82485411.T unit share price increased by 0.15351.3%
6479.T (MINEBEA MITSUMI Inc.) 97,600 JPY 1,838,8096479.T value increased by 249351.4%JPY 18.84036479.T unit share price increased by 0.25551.4%
7701.T (Shimadzu Corporation) 64,143 JPY 1,833,6557701.T value increased by 508482.9%JPY 28.5877701.T unit share price increased by 0.79272.9%
9024.T (Seibu Holdings Inc.) 57,700 JPY 1,821,6589024.T value increased by 228911.3%JPY 31.57129024.T unit share price increased by 0.39671.3%
7735.T (SCREEN Holdings Co., Ltd.) 22,900 JPY 1,814,0507735.T value increased by 22930.1%JPY 79.21627735.T unit share price increased by 0.10020.1%
7912.T (Dai Nippon Printing Co., Ltd.) 110,664 JPY 1,809,6167912.T value increased by 236201.3%JPY 16.35237912.T unit share price increased by 0.21341.3%
7911.T (TOPPAN Holdings Inc.) 64,729 JPY 1,786,1567911.T value increased by 861405.1%JPY 27.59447911.T unit share price increased by 1.33085.1%
7272.T (Yamaha Motor Co., Ltd.) 252,278 JPY 1,785,1957272.T value decreased by -12826-0.7%JPY 7.07637272.T unit share price decreased by -0.05084-0.7%
8113.T (Unicharm Corporation) 303,400 JPY 1,778,7638113.T value decreased by -49822-2.7%JPY 5.862778113.T unit share price decreased by -0.16421-2.7%
5201.T (AGC Inc.) 52,746 JPY 1,776,3845201.T value increased by 170071.0%JPY 33.67815201.T unit share price increased by 0.32251.0%
6586.T (Makita Corporation) 62,184 JPY 1,769,2906586.T value increased by 167401.0%JPY 28.45256586.T unit share price increased by 0.26921.0%
2801.T (Kikkoman Corporation) 187,915 JPY 1,743,1072801.T value increased by 191001.1%JPY 9.276042801.T unit share price increased by 0.101641.1%
4204.T (Sekisui Chemical Co., Ltd.) 104,972 JPY 1,734,6884204.T value increased by 30630.2%JPY 16.52524204.T unit share price increased by 0.0291000000000030.2%
4704.T (Trend Micro Incorporated) 34,564 JPY 1,730,9114704.T value decreased by -12775-0.7%JPY 50.07844704.T unit share price decreased by -0.3696-0.7%
3088.T (MatsukiyoCocokara & Co.) 92,800 JPY 1,716,2843088.T value decreased by -29690-1.7%JPY 18.49443088.T unit share price decreased by -0.32-1.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 267,300 JPY 1,686,0844612.T value decreased by -4540-0.3%JPY 6.307834612.T unit share price decreased by -0.01699-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 66,300 JPY 1,682,1799042.T value increased by 144780.9%JPY 25.37229042.T unit share price increased by 0.21830.9%
9602.T (Toho Co., Ltd.) 28,798 JPY 1,681,3519602.T value decreased by -1160.0%JPY 58.38439602.T unit share price decreased by -0.00399999999999780.0%
8136.T (Sanrio Company, Ltd.) 48,800 JPY 1,655,0538136.T value decreased by -63583-3.7%JPY 33.9158136.T unit share price decreased by -1.3029-3.7%
9005.T (Tokyu Corporation) 136,765 JPY 1,607,5839005.T value increased by 183371.2%JPY 11.75439005.T unit share price increased by 0.1341.2%
8331.T (The Chiba Bank, Ltd.) 157,094 JPY 1,598,0528331.T value increased by 125340.8%JPY 10.17268331.T unit share price increased by 0.0797999999999990.8%
7550.T (Zensho Holdings Co., Ltd.) 26,700 JPY 1,549,6287550.T value increased by 466833.1%JPY 58.03857550.T unit share price increased by 1.74843.1%
4911.T (Shiseido Company, Limited) 110,936 JPY 1,548,0104911.T value decreased by -9247-0.6%JPY 13.95414911.T unit share price decreased by -0.083299999999999-0.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 210,675 JPY 1,545,4405019.T value increased by 49640.3%JPY 7.335665019.T unit share price increased by 0.023560.3%
9719.T (SCSK Corporation) 41,700 JPY 1,518,1369719.T value increased by 67290.4%JPY 36.40619719.T unit share price increased by 0.16130.4%
1878.T (Daito Trust Construction Co.,Ltd.) 79,320 JPY 1,516,5051878.T value increased by 122600.8%JPY 19.11881878.T unit share price increased by 0.15450.8%
4091.T (Nippon Sanso Holdings Corporation) 48,062 JPY 1,508,4494091.T value decreased by -20511-1.3%JPY 31.38554091.T unit share price decreased by -0.4267-1.3%
7201.T (Nissan Motor Co., Ltd.) 616,703 JPY 1,453,3437201.T value increased by 236321.7%JPY 2.356637201.T unit share price increased by 0.038321.7%
3003.T (Hulic Co., Ltd.) 127,318 JPY 1,376,2793003.T value increased by 23700.2%JPY 10.80983003.T unit share price increased by 0.0185999999999990.2%
7181.T (Japan Post Insurance Co., Ltd.) 51,700 JPY 1,373,6567181.T value decreased by -28356-2.0%JPY 26.56977181.T unit share price decreased by -0.5485-2.0%
6869.T (Sysmex Corporation) 136,900 JPY 1,372,9016869.T value increased by 121520.9%JPY 10.02856869.T unit share price increased by 0.0887699999999980.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 100,700 JPY 1,334,2409107.T value decreased by -8041-0.6%JPY 13.24979107.T unit share price decreased by -0.079799999999999-0.6%
9435.T (Hikari Tsushin, Inc.) 4,900 JPY 1,330,1599435.T value decreased by -8946-0.7%JPY 271.4619435.T unit share price decreased by -1.826-0.7%
4768.T (Otsuka Corporation) 63,200 JPY 1,261,1264768.T value increased by 67590.5%JPY 19.95454768.T unit share price increased by 0.10690.5%
2587.T (Suntory Beverage & Food Limited) 39,200 JPY 1,236,8382587.T value increased by 82990.7%JPY 31.5522587.T unit share price increased by 0.21170.7%
4151.T (Kyowa Kirin Co., Ltd.) 66,707 JPY 1,128,1944151.T value increased by 358753.3%JPY 16.91274151.T unit share price increased by 0.53783.3%
3092.T (ZOZO, Inc.) 125,000 JPY 1,055,8423092.T value increased by 27150.3%JPY 8.446743092.T unit share price increased by 0.021720.3%
3038.T (Kobe Bussan Co., Ltd.) 41,000 JPY 996,1513038.T value decreased by -15807-1.6%JPY 24.29643038.T unit share price decreased by -0.3855-1.6%
3064.T (MonotaRO Co., Ltd.) 70,900 JPY 991,8423064.T value decreased by -8839-0.9%JPY 13.98933064.T unit share price decreased by -0.1247-0.9%
4716.T (Oracle Corporation Japan) 10,552 JPY 917,9914716.T value decreased by -15097-1.6%JPY 86.99694716.T unit share price decreased by -1.4307-1.6%
9143.T (SG Holdings Co.,Ltd.) 79,800 JPY 806,1519143.T value increased by 22730.3%JPY 10.10219143.T unit share price increased by 0.02840.3%
9202.T (ANA Holdings Inc.) 41,914 JPY 785,1079202.T value decreased by -1207-0.2%JPY 18.73149202.T unit share price decreased by -0.0288-0.2%
9201.T (Japan Airlines Co., Ltd.) 41,000 JPY 762,2119201.T value decreased by -15716-2.0%JPY 18.59059201.T unit share price decreased by -0.3833-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00B53QDK08 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,601,905 JPY 51,392,5817203.T value decreased by -78786-0.2%JPY 19.75197203.T unit share price decreased by -0.0303-0.2%
6758.T (Sony Group Corporation) 1,688,485 JPY 48,534,7236758.T value decreased by -74404-0.2%JPY 28.74456758.T unit share price decreased by -0.0441-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,147,523 JPY 47,876,7978306.T value decreased by -73395-0.2%JPY 15.21098306.T unit share price decreased by -0.023399999999999-0.2%
6501.T (Hitachi, Ltd.) 1,257,835 JPY 37,784,3866501.T value decreased by -57924-0.2%JPY 30.03926501.T unit share price decreased by -0.046099999999999-0.2%
9984.T (SoftBank Group Corp.) 262,120 JPY 28,569,9859984.T value decreased by -43798-0.2%JPY 108.9969984.T unit share price decreased by -0.167-0.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,006,103 JPY 28,547,8008316.T value decreased by -43764-0.2%JPY 28.37468316.T unit share price decreased by -0.043499999999998-0.2%
7974.T (Nintendo Co., Ltd.) 302,700 JPY 25,676,2657974.T value decreased by -39362-0.2%JPY 84.82417974.T unit share price decreased by -0.1301-0.2%
6857.T (Advantest Corporation) 210,300 JPY 24,564,8436857.T value decreased by -37658-0.2%JPY 116.8096857.T unit share price decreased by -0.179-0.2%
8035.T (Tokyo Electron Limited) 122,966 JPY 23,668,5738035.T value decreased by -36284-0.2%JPY 192.4818035.T unit share price decreased by -0.29500000000002-0.2%
8411.T (Mizuho Financial Group, Inc.) 683,632 JPY 22,510,8718411.T value decreased by -34509-0.2%JPY 32.92838411.T unit share price decreased by -0.0505-0.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 878,810 JPY 21,606,6367011.T value decreased by -33124-0.2%JPY 24.58627011.T unit share price decreased by -0.037699999999997-0.2%
8058.T (Mitsubishi Corporation) 885,949 JPY 20,669,0368058.T value decreased by -31685-0.2%JPY 23.32988058.T unit share price decreased by -0.035800000000002-0.2%
6098.T (Recruit Holdings Co., Ltd.) 386,400 JPY 18,995,3206098.T value decreased by -29120-0.2%JPY 49.15976098.T unit share price decreased by -0.075400000000002-0.2%
8001.T (ITOCHU Corporation) 326,118 JPY 18,837,6598001.T value decreased by -28878-0.2%JPY 57.76338001.T unit share price decreased by -0.0886-0.2%
6861.T (Keyence Corporation) 53,420 JPY 18,534,0606861.T value decreased by -28413-0.2%JPY 346.956861.T unit share price decreased by -0.53200000000004-0.2%
9983.T (Fast Retailing Co., Ltd.) 52,462 JPY 18,335,5189983.T value decreased by -28109-0.2%JPY 349.5019983.T unit share price decreased by -0.536-0.2%
8766.T (Tokio Marine Holdings, Inc.) 503,245 JPY 17,784,2448766.T value decreased by -27263-0.2%JPY 35.33918766.T unit share price decreased by -0.054200000000002-0.2%
8031.T (Mitsui & Co., Ltd.) 676,880 JPY 17,216,0948031.T value decreased by -26392-0.2%JPY 25.43458031.T unit share price decreased by -0.039000000000001-0.2%
9433.T (KDDI Corporation) 804,800 JPY 13,953,5629433.T value decreased by -21391-0.2%JPY 17.33799433.T unit share price decreased by -0.026599999999998-0.2%
7741.T (HOYA Corporation) 94,320 JPY 13,901,8167741.T value decreased by -21311-0.2%JPY 147.397741.T unit share price decreased by -0.22600000000003-0.2%
6503.T (Mitsubishi Electric Corporation) 523,546 JPY 13,883,7616503.T value decreased by -21284-0.2%JPY 26.51876503.T unit share price decreased by -0.040700000000001-0.2%
6701.T (NEC Corporation) 356,640 JPY 13,815,6926701.T value decreased by -21179-0.2%JPY 38.73856701.T unit share price decreased by -0.059399999999997-0.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 464,450 JPY 13,329,6664063.T value decreased by -20435-0.2%JPY 28.69994063.T unit share price decreased by -0.044-0.2%
6702.T (Fujitsu Limited) 483,570 JPY 12,734,2106702.T value decreased by -19522-0.2%JPY 26.33376702.T unit share price decreased by -0.040399999999998-0.2%
4502.T (Takeda Pharmaceutical Company Limited) 437,035 JPY 12,367,2584502.T value decreased by -18960-0.2%JPY 28.29814502.T unit share price decreased by -0.043399999999998-0.2%
2914.T (Japan Tobacco Inc.) 330,776 JPY 12,172,4392914.T value decreased by -18660-0.2%JPY 36.79962914.T unit share price decreased by -0.0565-0.2%
9434.T (SoftBank Corp.) 7,904,800 JPY 11,776,9149434.T value decreased by -18054-0.2%JPY 1.489849434.T unit share price decreased by -0.0022899999999999-0.2%
4568.T (Daiichi Sankyo Company, Limited) 494,049 JPY 11,658,4164568.T value decreased by -17872-0.2%JPY 23.59774568.T unit share price decreased by -0.036200000000001-0.2%
8267.T (Aeon Co., Ltd.) 609,385 JPY 11,099,8668267.T value decreased by -17017-0.2%JPY 18.21498267.T unit share price decreased by -0.027899999999999-0.2%
7267.T (Honda Motor Co., Ltd.) 1,014,790 JPY 9,957,2977267.T value decreased by -15265-0.2%JPY 9.812177267.T unit share price decreased by -0.01505-0.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 183,718 JPY 9,804,8554519.T value decreased by -15031-0.2%JPY 53.3694519.T unit share price decreased by -0.081899999999997-0.2%
8002.T (Marubeni Corporation) 388,733 JPY 9,483,1078002.T value decreased by -14537-0.2%JPY 24.39498002.T unit share price decreased by -0.037400000000002-0.2%
8053.T (Sumitomo Corporation) 300,725 JPY 9,094,9208053.T value decreased by -13942-0.2%JPY 30.24338053.T unit share price decreased by -0.046399999999998-0.2%
6367.T (Daikin Industries,Ltd.) 72,307 JPY 9,020,2176367.T value decreased by -13828-0.2%JPY 124.7496367.T unit share price decreased by -0.191-0.2%
6981.T (Murata Manufacturing Co., Ltd.) 460,518 JPY 8,908,1356981.T value decreased by -13657-0.2%JPY 19.34376981.T unit share price decreased by -0.029700000000002-0.2%
6301.T (Komatsu Ltd.) 261,814 JPY 8,447,4446301.T value decreased by -12950-0.2%JPY 32.26516301.T unit share price decreased by -0.049400000000006-0.2%
8591.T (ORIX Corporation) 319,139 JPY 8,298,2868591.T value decreased by -12721-0.2%JPY 26.00218591.T unit share price decreased by -0.039900000000003-0.2%
8801.T (Mitsui Fudosan Co., Ltd.) 729,448 JPY 8,220,5088801.T value decreased by -12603-0.2%JPY 11.26958801.T unit share price decreased by -0.017299999999999-0.2%
6762.T (TDK Corporation) 531,470 JPY 8,180,7646762.T value decreased by -12541-0.2%JPY 15.39276762.T unit share price decreased by -0.0236-0.2%
6954.T (Fanuc Corporation) 258,015 JPY 7,921,7086954.T value decreased by -12144-0.2%JPY 30.70256954.T unit share price decreased by -0.0471-0.2%
3382.T (Seven & i Holdings Co., Ltd.) 574,344 JPY 7,853,5263382.T value decreased by -12039-0.2%JPY 13.67393382.T unit share price decreased by -0.021000000000001-0.2%
8630.T (Sompo Holdings, Inc.) 243,102 JPY 7,795,6378630.T value decreased by -11950-0.2%JPY 32.06738630.T unit share price decreased by -0.049199999999999-0.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 351,051 JPY 7,688,4418725.T value decreased by -11787-0.2%JPY 21.90128725.T unit share price decreased by -0.0336-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 969,300 JPY 7,643,9908750.T value decreased by -11719-0.2%JPY 7.886098750.T unit share price decreased by -0.01209-0.2%
5803.T (Fujikura Ltd.) 68,800 JPY 7,602,0285803.T value decreased by -11654-0.2%JPY 110.4955803.T unit share price decreased by -0.169-0.2%
5108.T (Bridgestone Corporation) 155,998 JPY 7,185,2905108.T value decreased by -11015-0.2%JPY 46.06015108.T unit share price decreased by -0.070700000000002-0.2%
5802.T (Sumitomo Electric Industries, Ltd.) 196,564 JPY 7,143,2235802.T value decreased by -10951-0.2%JPY 36.34045802.T unit share price decreased by -0.055799999999998-0.2%
6752.T (Panasonic Holdings Corporation) 639,554 JPY 7,087,1216752.T value decreased by -10864-0.2%JPY 11.08136752.T unit share price decreased by -0.016999999999999-0.2%
6146.T (Disco Corporation) 25,200 JPY 7,060,4046146.T value decreased by -10823-0.2%JPY 280.1756146.T unit share price decreased by -0.42899999999997-0.2%
7751.T (Canon Inc.) 239,084 JPY 6,837,2897751.T value decreased by -10481-0.2%JPY 28.59797751.T unit share price decreased by -0.043800000000001-0.2%
9020.T (East Japan Railway Company) 265,881 JPY 6,718,4579020.T value decreased by -10300-0.2%JPY 25.26879020.T unit share price decreased by -0.038700000000002-0.2%
4578.T (Otsuka Holdings Co., Ltd.) 119,862 JPY 6,549,0474578.T value decreased by -10039-0.2%JPY 54.63824578.T unit share price decreased by -0.083800000000004-0.2%
4901.T (FUJIFILM Holdings Corporation) 309,544 JPY 6,526,6914901.T value decreased by -10005-0.2%JPY 21.08494901.T unit share price decreased by -0.032299999999999-0.2%
7269.T (Suzuki Motor Corporation) 430,192 JPY 6,469,5487269.T value decreased by -9918-0.2%JPY 15.03877269.T unit share price decreased by -0.023099999999999-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 290,387 JPY 6,461,6878802.T value decreased by -9906-0.2%JPY 22.2528802.T unit share price decreased by -0.034100000000002-0.2%
6902.T (DENSO Corporation) 481,564 JPY 6,349,9066902.T value decreased by -9735-0.2%JPY 13.1866902.T unit share price decreased by -0.020200000000001-0.2%
4503.T (Astellas Pharma Inc.) 499,600 JPY 6,259,5384503.T value decreased by -9596-0.2%JPY 12.52914503.T unit share price decreased by -0.0192-0.2%
8604.T (Nomura Holdings, Inc.) 824,315 JPY 5,885,5238604.T value decreased by -9023-0.2%JPY 7.13998604.T unit share price decreased by -0.01094-0.2%
4661.T (Oriental Land Co., Ltd.) 297,200 JPY 5,824,7754661.T value decreased by -8929-0.2%JPY 19.59884661.T unit share price decreased by -0.030100000000001-0.2%
2802.T (Ajinomoto Co., Inc.) 250,342 JPY 5,808,5032802.T value decreased by -8904-0.2%JPY 23.20232802.T unit share price decreased by -0.035499999999999-0.2%
8015.T (Toyota Tsusho Corporation) 190,414 JPY 5,739,3198015.T value decreased by -8799-0.2%JPY 30.14138015.T unit share price decreased by -0.046199999999999-0.2%
4543.T (Terumo Corporation) 365,500 JPY 5,734,4304543.T value decreased by -8791-0.2%JPY 15.68934543.T unit share price decreased by -0.024000000000001-0.2%
8308.T (Resona Holdings, Inc.) 567,638 JPY 5,647,5998308.T value decreased by -8658-0.2%JPY 9.94938308.T unit share price decreased by -0.01525-0.2%
6723.T (Renesas Electronics Corporation) 487,900 JPY 5,594,8486723.T value decreased by -8577-0.2%JPY 11.46726723.T unit share price decreased by -0.0176-0.2%
7182.T (JAPAN POST BANK Co., Ltd.) 494,600 JPY 5,566,0057182.T value decreased by -8532-0.2%JPY 11.25357182.T unit share price decreased by -0.017299999999999-0.2%
9022.T (Central Japan Railway Company) 212,090 JPY 5,532,3719022.T value decreased by -8481-0.2%JPY 26.0859022.T unit share price decreased by -0.039999999999999-0.2%
4452.T (Kao Corporation) 127,418 JPY 5,354,4904452.T value decreased by -8208-0.2%JPY 42.0234452.T unit share price decreased by -0.064399999999999-0.2%
5401.T (Nippon Steel Corporation) 1,322,200 JPY 5,253,5515401.T value decreased by -8054-0.2%JPY 3.973345401.T unit share price decreased by -0.0060899999999999-0.2%
6273.T (SMC Corporation) 15,724 JPY 5,228,7986273.T value decreased by -8016-0.2%JPY 332.5366273.T unit share price decreased by -0.50999999999999-0.2%
1925.T (Daiwa House Industry Co., Ltd.) 154,591 JPY 5,202,8231925.T value decreased by -7976-0.2%JPY 33.65541925.T unit share price decreased by -0.051600000000001-0.2%
1605.T (Inpex Corporation) 245,000 JPY 4,953,2831605.T value decreased by -7593-0.2%JPY 20.21751605.T unit share price decreased by -0.030999999999999-0.2%
6201.T (Toyota Industries Corporation) 44,638 JPY 4,918,0236201.T value decreased by -7540-0.2%JPY 110.1766201.T unit share price decreased by -0.169-0.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 175,704 JPY 4,914,9388309.T value decreased by -7535-0.2%JPY 27.97288309.T unit share price decreased by -0.042899999999999-0.2%
7013.T (IHI Corporation) 280,700 JPY 4,796,0417013.T value decreased by -7353-0.2%JPY 17.0867013.T unit share price decreased by -0.026200000000003-0.2%
5020.T (ENEOS Holdings, Inc.) 738,733 JPY 4,789,1975020.T value decreased by -7342-0.2%JPY 6.482995020.T unit share price decreased by -0.0099400000000003-0.2%
6971.T (Kyocera Corporation) 353,240 JPY 4,683,7336971.T value decreased by -7180-0.2%JPY 13.25946971.T unit share price decreased by -0.020300000000001-0.2%
7832.T (BANDAI NAMCO Holdings Inc.) 161,339 JPY 4,675,6877832.T value decreased by -7168-0.2%JPY 28.98057832.T unit share price decreased by -0.0444-0.2%
2502.T (Asahi Group Holdings, Ltd.) 417,605 JPY 4,658,2552502.T value decreased by -7141-0.2%JPY 11.15472502.T unit share price decreased by -0.017099999999999-0.2%
7936.T (ASICS Corporation) 192,300 JPY 4,591,7997936.T value decreased by -7040-0.2%JPY 23.87837936.T unit share price decreased by -0.0366-0.2%
6178.T (Japan Post Holdings Co., Ltd.) 495,400 JPY 4,581,3326178.T value decreased by -7024-0.2%JPY 9.247746178.T unit share price decreased by -0.01418-0.2%
6988.T (Nitto Denko Corporation) 186,315 JPY 4,484,5366988.T value decreased by -6875-0.2%JPY 24.06966988.T unit share price decreased by -0.036899999999999-0.2%
4307.T (Nomura Research Institute, Ltd.) 104,430 JPY 4,261,9194307.T value decreased by -6533-0.2%JPY 40.81134307.T unit share price decreased by -0.0625-0.2%
9766.T (Konami Group Corporation) 27,639 JPY 4,258,7989766.T value decreased by -6529-0.2%JPY 154.0879766.T unit share price decreased by -0.23600000000002-0.2%
9503.T (The Kansai Electric Power Company, Incorporated) 260,662 JPY 4,226,7499503.T value decreased by -6480-0.2%JPY 16.21549503.T unit share price decreased by -0.024900000000002-0.2%
1812.T (Kajima Corporation) 115,359 JPY 4,210,5911812.T value decreased by -6454-0.2%JPY 36.49991812.T unit share price decreased by -0.055900000000001-0.2%
7733.T (Olympus Corporation) 313,856 JPY 4,146,5147733.T value decreased by -6357-0.2%JPY 13.21157733.T unit share price decreased by -0.020300000000001-0.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 83,232 JPY 3,850,6648830.T value decreased by -5904-0.2%JPY 46.26428830.T unit share price decreased by -0.070999999999998-0.2%
9735.T (SECOM CO., LTD.) 108,870 JPY 3,804,3229735.T value decreased by -5832-0.2%JPY 34.94379735.T unit share price decreased by -0.053600000000003-0.2%
6920.T (Lasertec Corporation) 22,000 JPY 3,720,3356920.T value decreased by -5704-0.2%JPY 169.1066920.T unit share price decreased by -0.25900000000001-0.2%
6326.T (Kubota Corporation) 268,951 JPY 3,651,0236326.T value decreased by -5597-0.2%JPY 13.5756326.T unit share price decreased by -0.020900000000001-0.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 113,230 JPY 3,576,1029101.T value decreased by -5482-0.2%JPY 31.58269101.T unit share price decreased by -0.048500000000001-0.2%
4507.T (Shionogi & Co., Ltd.) 205,865 JPY 3,541,0434507.T value decreased by -5429-0.2%JPY 17.20084507.T unit share price decreased by -0.026399999999999-0.2%
1802.T (Obayashi Corporation) 177,350 JPY 3,534,6711802.T value decreased by -5419-0.2%JPY 19.93051802.T unit share price decreased by -0.0305-0.2%
1928.T (Sekisui House, Ltd.) 162,673 JPY 3,502,5611928.T value decreased by -5369-0.2%JPY 21.53131928.T unit share price decreased by -0.032999999999998-0.2%
7270.T (Subaru Corporation) 159,316 JPY 3,470,9247270.T value decreased by -5320-0.2%JPY 21.78647270.T unit share price decreased by -0.0334-0.2%
1801.T (Taisei Corporation) 40,201 JPY 3,448,4741801.T value decreased by -5286-0.2%JPY 85.78081801.T unit share price decreased by -0.1315-0.2%
9531.T (Tokyo Gas Co.,Ltd.) 86,604 JPY 3,358,7749531.T value decreased by -5149-0.2%JPY 38.78319531.T unit share price decreased by -0.0595-0.2%
2503.T (Kirin Holdings Company, Limited) 214,117 JPY 3,344,3192503.T value decreased by -5127-0.2%JPY 15.61912503.T unit share price decreased by -0.024000000000001-0.2%
9532.T (Osaka Gas Co., Ltd.) 99,190 JPY 3,316,7719532.T value decreased by -5085-0.2%JPY 33.43869532.T unit share price decreased by -0.051200000000001-0.2%
8473.T (SBI Holdings, Inc.) 77,110 JPY 3,125,8098473.T value decreased by -4791-0.2%JPY 40.5378473.T unit share price decreased by -0.062100000000001-0.2%
7532.T (Pan Pacific International Holdings Corporation) 529,000 JPY 3,092,4547532.T value decreased by -4741-0.2%JPY 5.845857532.T unit share price decreased by -0.0089599999999992-0.2%
6361.T (Ebara Corporation) 126,900 JPY 3,049,5826361.T value decreased by -4675-0.2%JPY 24.03146361.T unit share price decreased by -0.036799999999999-0.2%
8697.T (Japan Exchange Group, Inc.) 270,400 JPY 3,018,8168697.T value decreased by -4628-0.2%JPY 11.16438697.T unit share price decreased by -0.017099999999999-0.2%
4684.T (OBIC Co.,Ltd.) 89,300 JPY 2,959,8654684.T value decreased by -4538-0.2%JPY 33.14524684.T unit share price decreased by -0.050799999999995-0.2%
3407.T (Asahi Kasei Corporation) 356,387 JPY 2,945,7423407.T value decreased by -4515-0.2%JPY 8.265573407.T unit share price decreased by -0.01267-0.2%
8601.T (Daiwa Securities Group Inc.) 362,470 JPY 2,883,9018601.T value decreased by -4421-0.2%JPY 7.956258601.T unit share price decreased by -0.01219-0.2%
6383.T (Daifuku Co., Ltd.) 89,500 JPY 2,837,4926383.T value decreased by -4350-0.2%JPY 31.70386383.T unit share price decreased by -0.0486-0.2%
6594.T (Nidec Corporation) 228,700 JPY 2,801,9566594.T value decreased by -4295-0.2%JPY 12.25176594.T unit share price decreased by -0.018700000000001-0.2%
9502.T (Chubu Electric Power Company, Incorporated) 188,181 JPY 2,794,6019502.T value decreased by -4284-0.2%JPY 14.85069502.T unit share price decreased by -0.0228-0.2%
8795.T (T&D Holdings, Inc.) 126,947 JPY 2,726,8578795.T value decreased by -4180-0.2%JPY 21.48038795.T unit share price decreased by -0.032900000000001-0.2%
7453.T (Ryohin Keikaku Co., Ltd.) 139,500 JPY 2,714,4657453.T value decreased by -4161-0.2%JPY 19.45857453.T unit share price decreased by -0.029899999999998-0.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 41,700 JPY 2,658,4607012.T value decreased by -4075-0.2%JPY 63.7527012.T unit share price decreased by -0.097799999999999-0.2%
6504.T (Fuji Electric Co., Ltd.) 38,991 JPY 2,653,3626504.T value decreased by -4068-0.2%JPY 68.05066504.T unit share price decreased by -0.1044-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 93,500 JPY 2,628,5799104.T value decreased by -4029-0.2%JPY 28.11319104.T unit share price decreased by -0.043099999999999-0.2%
4755.T (Rakuten Group, Inc.) 415,962 JPY 2,468,5274755.T value decreased by -3784-0.2%JPY 5.93454755.T unit share price decreased by -0.0091000000000001-0.2%
3402.T (Toray Industries, Inc.) 378,845 JPY 2,458,4643402.T value decreased by -3768-0.2%JPY 6.489373402.T unit share price decreased by -0.0099400000000003-0.2%
3659.T (NEXON Co., Ltd.) 101,856 JPY 2,421,1063659.T value decreased by -3712-0.2%JPY 23.76993659.T unit share price decreased by -0.0364-0.2%
9697.T (Capcom Co., Ltd.) 96,000 JPY 2,408,6489697.T value decreased by -3693-0.2%JPY 25.09019697.T unit share price decreased by -0.038499999999999-0.2%
7259.T (Aisin Corporation) 136,508 JPY 2,328,4587259.T value decreased by -3570-0.2%JPY 17.05737259.T unit share price decreased by -0.026199999999999-0.2%
9021.T (West Japan Railway Company) 111,598 JPY 2,227,7619021.T value decreased by -3415-0.2%JPY 19.96249021.T unit share price decreased by -0.0306-0.2%
7202.T (Isuzu Motors Limited) 146,500 JPY 2,205,9797202.T value decreased by -3382-0.2%JPY 15.05797202.T unit share price decreased by -0.023099999999999-0.2%
4523.T (Eisai Co., Ltd.) 72,568 JPY 2,164,6134523.T value decreased by -3319-0.2%JPY 29.82884523.T unit share price decreased by -0.0457-0.2%
2413.T (M3, Inc.) 123,100 JPY 2,068,7432413.T value decreased by -3171-0.2%JPY 16.80542413.T unit share price decreased by -0.025700000000001-0.2%
4689.T (LY Corporation) 745,800 JPY 2,024,3794689.T value decreased by -3103-0.2%JPY 2.714374689.T unit share price decreased by -0.0041599999999997-0.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 66,129 JPY 1,991,1035713.T value decreased by -3052-0.2%JPY 30.10945713.T unit share price decreased by -0.046099999999999-0.2%
7309.T (Shimano Inc.) 20,286 JPY 1,972,3857309.T value decreased by -3023-0.2%JPY 97.22897309.T unit share price decreased by -0.149-0.2%
3626.T (TIS Inc.) 58,600 JPY 1,953,1463626.T value decreased by -2995-0.2%JPY 33.33013626.T unit share price decreased by -0.051099999999998-0.2%
9843.T (Nitori Holdings Co., Ltd.) 112,300 JPY 1,927,7119843.T value decreased by -2955-0.2%JPY 17.16579843.T unit share price decreased by -0.026299999999999-0.2%
6841.T (Yokogawa Electric Corporation) 61,881 JPY 1,918,4516841.T value decreased by -2941-0.2%JPY 31.00236841.T unit share price decreased by -0.047499999999999-0.2%
4188.T (Mitsubishi Chemical Group Corporation) 355,206 JPY 1,917,4494188.T value decreased by -2939-0.2%JPY 5.398134188.T unit share price decreased by -0.0082800000000001-0.2%
8593.T (Mitsubishi HC Capital Inc.) 242,174 JPY 1,898,2238593.T value decreased by -2910-0.2%JPY 7.838268593.T unit share price decreased by -0.01202-0.2%
8113.T (Unicharm Corporation) 303,400 JPY 1,828,5858113.T value decreased by -2803-0.2%JPY 6.026988113.T unit share price decreased by -0.0092400000000001-0.2%
5411.T (JFE Holdings, Inc.) 156,649 JPY 1,828,2965411.T value decreased by -2803-0.2%JPY 11.67135411.T unit share price decreased by -0.017899999999999-0.2%
6479.T (MINEBEA MITSUMI Inc.) 97,600 JPY 1,813,8746479.T value decreased by -2781-0.2%JPY 18.58486479.T unit share price decreased by -0.028499999999998-0.2%
7735.T (SCREEN Holdings Co., Ltd.) 22,900 JPY 1,811,7577735.T value decreased by -2778-0.2%JPY 79.1167735.T unit share price decreased by -0.12130000000001-0.2%
9024.T (Seibu Holdings Inc.) 57,700 JPY 1,798,7679024.T value decreased by -2757-0.2%JPY 31.17459024.T unit share price decreased by -0.047800000000002-0.2%
7272.T (Yamaha Motor Co., Ltd.) 252,278 JPY 1,798,0217272.T value decreased by -2756-0.2%JPY 7.127147272.T unit share price decreased by -0.01093-0.2%
7912.T (Dai Nippon Printing Co., Ltd.) 110,664 JPY 1,785,9967912.T value decreased by -2738-0.2%JPY 16.13897912.T unit share price decreased by -0.024699999999999-0.2%
7701.T (Shimadzu Corporation) 64,143 JPY 1,782,8077701.T value decreased by -2733-0.2%JPY 27.79437701.T unit share price decreased by -0.0426-0.2%
5201.T (AGC Inc.) 52,746 JPY 1,759,3775201.T value decreased by -2698-0.2%JPY 33.35565201.T unit share price decreased by -0.051199999999994-0.2%
6586.T (Makita Corporation) 62,184 JPY 1,752,5506586.T value decreased by -2687-0.2%JPY 28.18336586.T unit share price decreased by -0.043200000000002-0.2%
3088.T (MatsukiyoCocokara & Co.) 92,800 JPY 1,745,9743088.T value decreased by -2677-0.2%JPY 18.81443088.T unit share price decreased by -0.0288-0.2%
4704.T (Trend Micro Incorporated) 34,564 JPY 1,743,6864704.T value decreased by -2673-0.2%JPY 50.4484704.T unit share price decreased by -0.077399999999997-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 104,972 JPY 1,731,6254204.T value decreased by -2654-0.2%JPY 16.49614204.T unit share price decreased by -0.025200000000002-0.2%
2801.T (Kikkoman Corporation) 187,915 JPY 1,724,0072801.T value decreased by -2643-0.2%JPY 9.17442801.T unit share price decreased by -0.014059999999999-0.2%
8136.T (Sanrio Company, Ltd.) 48,800 JPY 1,718,6368136.T value decreased by -2635-0.2%JPY 35.21798136.T unit share price decreased by -0.054000000000002-0.2%
7911.T (TOPPAN Holdings Inc.) 64,729 JPY 1,700,0167911.T value decreased by -2606-0.2%JPY 26.26367911.T unit share price decreased by -0.040299999999998-0.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 267,300 JPY 1,690,6244612.T value decreased by -2592-0.2%JPY 6.324824612.T unit share price decreased by -0.0097000000000005-0.2%
9602.T (Toho Co., Ltd.) 28,798 JPY 1,681,4679602.T value decreased by -2578-0.2%JPY 58.38839602.T unit share price decreased by -0.089500000000001-0.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 66,300 JPY 1,667,7019042.T value decreased by -2557-0.2%JPY 25.15399042.T unit share price decreased by -0.038499999999999-0.2%
9005.T (Tokyu Corporation) 136,765 JPY 1,589,2469005.T value decreased by -2436-0.2%JPY 11.62039005.T unit share price decreased by -0.017799999999999-0.2%
8331.T (The Chiba Bank, Ltd.) 157,094 JPY 1,585,5188331.T value decreased by -2430-0.2%JPY 10.09288331.T unit share price decreased by -0.015499999999999-0.2%
4911.T (Shiseido Company, Limited) 110,936 JPY 1,557,2574911.T value decreased by -2387-0.2%JPY 14.03744911.T unit share price decreased by -0.021599999999999-0.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 210,675 JPY 1,540,4765019.T value decreased by -2361-0.2%JPY 7.31215019.T unit share price decreased by -0.0112-0.2%
4091.T (Nippon Sanso Holdings Corporation) 48,062 JPY 1,528,9604091.T value decreased by -2344-0.2%JPY 31.81224091.T unit share price decreased by -0.0488-0.2%
9719.T (SCSK Corporation) 41,700 JPY 1,511,4079719.T value decreased by -2317-0.2%JPY 36.24489719.T unit share price decreased by -0.055500000000002-0.2%
1878.T (Daito Trust Construction Co.,Ltd.) 79,320 JPY 1,504,2451878.T value decreased by -2306-0.2%JPY 18.96431878.T unit share price decreased by -0.029-0.2%
7550.T (Zensho Holdings Co., Ltd.) 26,700 JPY 1,502,9457550.T value decreased by -2304-0.2%JPY 56.29017550.T unit share price decreased by -0.086299999999994-0.2%
7201.T (Nissan Motor Co., Ltd.) 616,703 JPY 1,429,7117201.T value decreased by -2192-0.2%JPY 2.318317201.T unit share price decreased by -0.0035600000000002-0.2%
7181.T (Japan Post Insurance Co., Ltd.) 51,700 JPY 1,402,0127181.T value decreased by -2149-0.2%JPY 27.11827181.T unit share price decreased by -0.041599999999999-0.2%
3003.T (Hulic Co., Ltd.) 127,318 JPY 1,373,9093003.T value decreased by -2106-0.2%JPY 10.79123003.T unit share price decreased by -0.016500000000001-0.2%
6869.T (Sysmex Corporation) 136,900 JPY 1,360,7496869.T value decreased by -2086-0.2%JPY 9.939736869.T unit share price decreased by -0.015239999999999-0.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 100,700 JPY 1,342,2819107.T value decreased by -2058-0.2%JPY 13.32959107.T unit share price decreased by -0.0204-0.2%
9435.T (Hikari Tsushin, Inc.) 4,900 JPY 1,339,1059435.T value decreased by -2053-0.2%JPY 273.2879435.T unit share price decreased by -0.41900000000004-0.2%
4768.T (Otsuka Corporation) 63,200 JPY 1,254,3674768.T value decreased by -1922-0.2%JPY 19.84764768.T unit share price decreased by -0.0304-0.2%
2587.T (Suntory Beverage & Food Limited) 39,200 JPY 1,228,5392587.T value decreased by -1884-0.2%JPY 31.34032587.T unit share price decreased by -0.048000000000002-0.2%
4151.T (Kyowa Kirin Co., Ltd.) 66,707 JPY 1,092,3194151.T value decreased by -1675-0.2%JPY 16.37494151.T unit share price decreased by -0.025099999999998-0.2%
3092.T (ZOZO, Inc.) 125,000 JPY 1,053,1273092.T value decreased by -1614-0.2%JPY 8.425023092.T unit share price decreased by -0.01291-0.2%
3038.T (Kobe Bussan Co., Ltd.) 41,000 JPY 1,011,9583038.T value decreased by -1552-0.2%JPY 24.68193038.T unit share price decreased by -0.0379-0.2%
3064.T (MonotaRO Co., Ltd.) 70,900 JPY 1,000,6813064.T value decreased by -1534-0.2%JPY 14.1143064.T unit share price decreased by -0.021599999999999-0.2%
4716.T (Oracle Corporation Japan) 10,552 JPY 933,0884716.T value decreased by -1430-0.2%JPY 88.42764716.T unit share price decreased by -0.13550000000001-0.2%
9143.T (SG Holdings Co.,Ltd.) 79,800 JPY 803,8789143.T value decreased by -1233-0.2%JPY 10.07379143.T unit share price decreased by -0.0154-0.2%
9202.T (ANA Holdings Inc.) 41,914 JPY 786,3149202.T value decreased by -1205-0.2%JPY 18.76029202.T unit share price decreased by -0.028700000000001-0.2%
9201.T (Japan Airlines Co., Ltd.) 41,000 JPY 777,9279201.T value decreased by -1192-0.2%JPY 18.97389201.T unit share price decreased by -0.0291-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00B53QDK08 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,601,905 7203.T holding decreased by -7000-0.3%JPY 51,471,3677203.T value increased by 11034672.2%JPY 19.78227203.T unit share price increased by 0.47612.5%
6758.T (Sony Group Corporation) 1,688,485 6758.T holding decreased by -4900-0.3%JPY 48,609,1276758.T value increased by 6977271.5%JPY 28.78866758.T unit share price increased by 0.49531.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,147,523 8306.T holding decreased by -8500-0.3%JPY 47,950,1928306.T value increased by 1804900.4%JPY 15.23438306.T unit share price increased by 0.09830.6%
6501.T (Hitachi, Ltd.) 1,257,835 6501.T holding decreased by -3300-0.3%JPY 37,842,3106501.T value decreased by -1150733-3.0%JPY 30.08536501.T unit share price decreased by -0.8337-2.7%
9984.T (SoftBank Group Corp.) 262,120 9984.T holding decreased by -800-0.3%JPY 28,613,7839984.T value decreased by -3369509-10.5%JPY 109.1639984.T unit share price decreased by -12.483-10.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,006,103 8316.T holding decreased by -9500-0.9%JPY 28,591,5648316.T value increased by 1466930.5%JPY 28.41818316.T unit share price increased by 0.41021.5%
7974.T (Nintendo Co., Ltd.) 302,700 7974.T holding decreased by -1200-0.4%JPY 25,715,6277974.T value increased by 1288160.5%JPY 84.95427974.T unit share price increased by 0.75940.9%
6857.T (Advantest Corporation) 210,300 JPY 24,602,5016857.T value decreased by -3187189-11.5%JPY 116.9886857.T unit share price decreased by -15.155-11.5%
8035.T (Tokyo Electron Limited) 122,966 8035.T holding decreased by -700-0.6%JPY 23,704,8578035.T value decreased by -1786010-7.0%JPY 192.7768035.T unit share price decreased by -13.351-6.5%
8411.T (Mizuho Financial Group, Inc.) 683,632 8411.T holding decreased by -8400-1.2%JPY 22,545,3808411.T value decreased by -98072-0.4%JPY 32.97888411.T unit share price increased by 0.25860.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 878,810 7011.T holding decreased by -3800-0.4%JPY 21,639,7607011.T value decreased by -1423303-6.2%JPY 24.62397011.T unit share price decreased by -1.5066-5.8%
8058.T (Mitsubishi Corporation) 885,949 JPY 20,700,7218058.T value increased by 3711501.8%JPY 23.36568058.T unit share price increased by 0.41891.8%
6098.T (Recruit Holdings Co., Ltd.) 386,400 6098.T holding increased by 207005.7%JPY 19,024,4406098.T value increased by 13065347.4%JPY 49.23516098.T unit share price increased by 0.78581.6%
8001.T (ITOCHU Corporation) 326,118 8001.T holding decreased by -1700-0.5%JPY 18,866,5378001.T value increased by 919030.5%JPY 57.85198001.T unit share price increased by 0.58041.0%
6861.T (Keyence Corporation) 53,420 JPY 18,562,4736861.T value increased by 3413301.9%JPY 347.4826861.T unit share price increased by 6.391.9%
9983.T (Fast Retailing Co., Ltd.) 52,462 JPY 18,363,6279983.T value increased by 1897551.0%JPY 350.0379983.T unit share price increased by 3.6171.0%
8766.T (Tokio Marine Holdings, Inc.) 503,245 8766.T holding decreased by -2600-0.5%JPY 17,811,5078766.T value increased by 6473623.8%JPY 35.39338766.T unit share price increased by 1.46174.3%
8031.T (Mitsui & Co., Ltd.) 676,880 8031.T holding decreased by -3800-0.6%JPY 17,242,4868031.T value decreased by -138231-0.8%JPY 25.47358031.T unit share price decreased by -0.0608-0.2%
9433.T (KDDI Corporation) 804,800 9433.T holding decreased by -60300-7.0%JPY 13,974,9539433.T value decreased by -702173-4.8%JPY 17.36459433.T unit share price increased by 0.39872.4%
7741.T (HOYA Corporation) 94,320 JPY 13,923,1277741.T value increased by 1193980.9%JPY 147.6167741.T unit share price increased by 1.2660.9%
6503.T (Mitsubishi Electric Corporation) 523,546 JPY 13,905,0456503.T value decreased by -227078-1.6%JPY 26.55946503.T unit share price decreased by -0.4337-1.6%
6701.T (NEC Corporation) 356,640 JPY 13,836,8716701.T value increased by 3104732.3%JPY 38.79796701.T unit share price increased by 0.87062.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 464,450 JPY 13,350,1014063.T value increased by 2888262.2%JPY 28.74394063.T unit share price increased by 0.62192.2%
6702.T (Fujitsu Limited) 483,570 JPY 12,753,7326702.T value increased by 3110132.5%JPY 26.37416702.T unit share price increased by 0.64312.5%
4502.T (Takeda Pharmaceutical Company Limited) 437,035 JPY 12,386,2184502.T value increased by 487870.4%JPY 28.34154502.T unit share price increased by 0.11170.4%
2914.T (Japan Tobacco Inc.) 330,776 JPY 12,191,0992914.T value increased by 778200.6%JPY 36.85612914.T unit share price increased by 0.23530.6%
9434.T (SoftBank Corp.) 7,904,800 JPY 11,794,9689434.T value increased by 3992623.5%JPY 1.492139434.T unit share price increased by 0.050513.5%
4568.T (Daiichi Sankyo Company, Limited) 494,049 4568.T holding increased by 234005.0%JPY 11,676,2884568.T value increased by 8496007.8%JPY 23.63394568.T unit share price increased by 0.63022.7%
8267.T (Aeon Co., Ltd.) 609,385 8267.T holding decreased by -5900-1.0%JPY 11,116,8838267.T value increased by 1122301.0%JPY 18.24288267.T unit share price increased by 0.35732.0%
7267.T (Honda Motor Co., Ltd.) 1,014,790 7267.T holding decreased by -76700-7.0%JPY 9,972,5627267.T value decreased by -508290-4.8%JPY 9.827227267.T unit share price increased by 0.224892.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 183,718 4519.T holding decreased by -1800-1.0%JPY 9,819,8864519.T value increased by 798090.8%JPY 53.45094519.T unit share price increased by 0.94881.8%
8002.T (Marubeni Corporation) 388,733 JPY 9,497,6448002.T value increased by 1534561.6%JPY 24.43238002.T unit share price increased by 0.39481.6%
8053.T (Sumitomo Corporation) 300,725 JPY 9,108,8628053.T value increased by 758590.8%JPY 30.28978053.T unit share price increased by 0.25230.8%
6367.T (Daikin Industries,Ltd.) 72,307 6367.T holding decreased by -800-1.1%JPY 9,034,0456367.T value decreased by -58542-0.6%JPY 124.946367.T unit share price increased by 0.5660.5%
6981.T (Murata Manufacturing Co., Ltd.) 460,518 JPY 8,921,7926981.T value decreased by -68342-0.8%JPY 19.37346981.T unit share price decreased by -0.1484-0.8%
6301.T (Komatsu Ltd.) 261,814 JPY 8,460,3946301.T value increased by 1345531.6%JPY 32.31456301.T unit share price increased by 0.51391.6%
8591.T (ORIX Corporation) 319,139 JPY 8,311,0078591.T value increased by 1599782.0%JPY 26.0428591.T unit share price increased by 0.50132.0%
8801.T (Mitsui Fudosan Co., Ltd.) 729,448 JPY 8,233,1118801.T value increased by 2340272.9%JPY 11.28688801.T unit share price increased by 0.32092.9%
6762.T (TDK Corporation) 531,470 JPY 8,193,3056762.T value decreased by -201609-2.4%JPY 15.41636762.T unit share price decreased by -0.3793-2.4%
6954.T (Fanuc Corporation) 258,015 JPY 7,933,8526954.T value decreased by -74808-0.9%JPY 30.74966954.T unit share price decreased by -0.2899-0.9%
3382.T (Seven & i Holdings Co., Ltd.) 574,344 JPY 7,865,5653382.T value increased by 1302981.7%JPY 13.69493382.T unit share price increased by 0.22691.7%
8630.T (Sompo Holdings, Inc.) 243,102 JPY 7,807,5878630.T value increased by 1677672.2%JPY 32.11658630.T unit share price increased by 0.69012.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 351,051 8725.T holding decreased by -4600-1.3%JPY 7,700,2288725.T value increased by 241940.3%JPY 21.93488725.T unit share price increased by 0.35171.6%
8750.T (Dai-ichi Life Holdings, Inc.) 969,300 JPY 7,655,7098750.T value increased by 510660.7%JPY 7.898188750.T unit share price increased by 0.052680.7%
5803.T (Fujikura Ltd.) 68,800 JPY 7,613,6825803.T value decreased by -629053-7.6%JPY 110.6645803.T unit share price decreased by -9.143-7.6%
5108.T (Bridgestone Corporation) 155,998 5108.T holding decreased by -2100-1.3%JPY 7,196,3055108.T value increased by 730211.0%JPY 46.13085108.T unit share price increased by 1.07472.4%
5802.T (Sumitomo Electric Industries, Ltd.) 196,564 JPY 7,154,1745802.T value decreased by -809616-10.2%JPY 36.39625802.T unit share price decreased by -4.1188-10.2%
6752.T (Panasonic Holdings Corporation) 639,554 JPY 7,097,9856752.T value decreased by -20790-0.3%JPY 11.09836752.T unit share price decreased by -0.032500000000001-0.3%
6146.T (Disco Corporation) 25,200 JPY 7,071,2276146.T value decreased by -483818-6.4%JPY 280.6046146.T unit share price decreased by -19.199-6.4%
7751.T (Canon Inc.) 239,084 JPY 6,847,7707751.T value increased by 999821.5%JPY 28.64177751.T unit share price increased by 0.41821.5%
9020.T (East Japan Railway Company) 265,881 JPY 6,728,7579020.T value increased by 2904134.5%JPY 25.30749020.T unit share price increased by 1.09234.5%
4578.T (Otsuka Holdings Co., Ltd.) 119,862 JPY 6,559,0864578.T value increased by 2250333.6%JPY 54.7224578.T unit share price increased by 1.87753.6%
4901.T (FUJIFILM Holdings Corporation) 309,544 JPY 6,536,6964901.T value increased by 1993583.1%JPY 21.11724901.T unit share price increased by 0.64413.1%
7269.T (Suzuki Motor Corporation) 430,192 JPY 6,479,4667269.T value increased by 2504544.0%JPY 15.06187269.T unit share price increased by 0.58224.0%
8802.T (Mitsubishi Estate Co., Ltd.) 290,387 JPY 6,471,5938802.T value increased by 2925584.7%JPY 22.28618802.T unit share price increased by 1.00754.7%
6902.T (DENSO Corporation) 481,564 JPY 6,359,6416902.T value increased by 1931053.1%JPY 13.20626902.T unit share price increased by 0.4013.1%
4503.T (Astellas Pharma Inc.) 499,600 JPY 6,269,1344503.T value decreased by -3196-0.1%JPY 12.54834503.T unit share price decreased by -0.0064000000000011-0.1%
8604.T (Nomura Holdings, Inc.) 824,315 JPY 5,894,5468604.T value increased by 181580.3%JPY 7.150848604.T unit share price increased by 0.022030.3%
4661.T (Oriental Land Co., Ltd.) 297,200 JPY 5,833,7044661.T value increased by 2071303.7%JPY 19.62894661.T unit share price increased by 0.6973.7%
2802.T (Ajinomoto Co., Inc.) 250,342 JPY 5,817,4072802.T value increased by 1189392.1%JPY 23.23782802.T unit share price increased by 0.47512.1%
8015.T (Toyota Tsusho Corporation) 190,414 JPY 5,748,1188015.T value decreased by -4110.0%JPY 30.18758015.T unit share price decreased by -0.00209999999999870.0%
4543.T (Terumo Corporation) 365,500 JPY 5,743,2214543.T value increased by 2052023.7%JPY 15.71334543.T unit share price increased by 0.56143.7%
8308.T (Resona Holdings, Inc.) 567,638 JPY 5,656,2578308.T value increased by 1066031.9%JPY 9.964558308.T unit share price increased by 0.18781.9%
6723.T (Renesas Electronics Corporation) 487,900 6723.T holding increased by 270005.9%JPY 5,603,4256723.T value increased by 2042863.8%JPY 11.48486723.T unit share price decreased by -0.2295-2.0%
7182.T (JAPAN POST BANK Co., Ltd.) 494,600 JPY 5,574,5377182.T value increased by 833381.5%JPY 11.27087182.T unit share price increased by 0.16851.5%
9022.T (Central Japan Railway Company) 212,090 JPY 5,540,8529022.T value increased by 728121.3%JPY 26.1259022.T unit share price increased by 0.34331.3%
4452.T (Kao Corporation) 127,418 JPY 5,362,6984452.T value increased by 1308592.5%JPY 42.08744452.T unit share price increased by 1.0272.5%
5401.T (Nippon Steel Corporation) 1,322,200 5401.T holding decreased by -24400-1.8%JPY 5,261,6055401.T value decreased by -28457-0.5%JPY 3.979435401.T unit share price increased by 0.050971.3%
6273.T (SMC Corporation) 15,724 6273.T holding decreased by -300-1.9%JPY 5,236,8146273.T value decreased by -37782-0.7%JPY 333.0466273.T unit share price increased by 3.8781.2%
1925.T (Daiwa House Industry Co., Ltd.) 154,591 JPY 5,210,7991925.T value increased by 1143062.2%JPY 33.7071925.T unit share price increased by 0.73942.2%
1605.T (Inpex Corporation) 245,000 JPY 4,960,8761605.T value increased by 894671.8%JPY 20.24851605.T unit share price increased by 0.36521.8%
6201.T (Toyota Industries Corporation) 44,638 JPY 4,925,5636201.T value increased by 673901.4%JPY 110.3456201.T unit share price increased by 1.511.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 175,704 JPY 4,922,4738309.T value increased by 938731.9%JPY 28.01578309.T unit share price increased by 0.53431.9%
7013.T (IHI Corporation) 280,700 JPY 4,803,3947013.T value decreased by -201031-4.0%JPY 17.11227013.T unit share price decreased by -0.7162-4.0%
5020.T (ENEOS Holdings, Inc.) 738,733 5020.T holding decreased by -15000-2.0%JPY 4,796,5395020.T value decreased by -141662-2.9%JPY 6.492935020.T unit share price decreased by -0.05873-0.9%
6971.T (Kyocera Corporation) 353,240 JPY 4,690,9136971.T value increased by 1272682.8%JPY 13.27976971.T unit share price increased by 0.36032.8%
7832.T (BANDAI NAMCO Holdings Inc.) 161,339 JPY 4,682,8557832.T value increased by 1426053.1%JPY 29.02497832.T unit share price increased by 0.88383.1%
2502.T (Asahi Group Holdings, Ltd.) 417,605 2502.T holding increased by 193004.8%JPY 4,665,3962502.T value increased by 2571885.8%JPY 11.17182502.T unit share price increased by 0.10440.9%
7936.T (ASICS Corporation) 192,300 JPY 4,598,8397936.T value increased by 1337523.0%JPY 23.91497936.T unit share price increased by 0.69553.0%
6178.T (Japan Post Holdings Co., Ltd.) 495,400 JPY 4,588,3566178.T value increased by 183090.4%JPY 9.261926178.T unit share price increased by 0.0369600000000010.4%
6988.T (Nitto Denko Corporation) 186,315 6988.T holding decreased by -7200-3.7%JPY 4,491,4116988.T value decreased by -89029-1.9%JPY 24.10656988.T unit share price increased by 0.43681.8%
4307.T (Nomura Research Institute, Ltd.) 104,430 JPY 4,268,4524307.T value increased by 1937814.8%JPY 40.87384307.T unit share price increased by 1.85564.8%
9766.T (Konami Group Corporation) 27,639 JPY 4,265,3279766.T value increased by 1546243.8%JPY 154.3239766.T unit share price increased by 5.5953.8%
9503.T (The Kansai Electric Power Company, Incorporated) 260,662 JPY 4,233,2299503.T value decreased by -15527-0.4%JPY 16.24039503.T unit share price decreased by -0.0596-0.4%
1812.T (Kajima Corporation) 115,359 JPY 4,217,0451812.T value increased by 1117662.7%JPY 36.55581812.T unit share price increased by 0.968799999999992.7%
7733.T (Olympus Corporation) 313,856 JPY 4,152,8717733.T value increased by 1856294.7%JPY 13.23187733.T unit share price increased by 0.59154.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 83,232 8830.T holding decreased by -2200-2.6%JPY 3,856,5688830.T value increased by 8310.0%JPY 46.33528830.T unit share price increased by 1.2032.7%
9735.T (SECOM CO., LTD.) 108,870 9735.T holding decreased by -6400-5.6%JPY 3,810,1549735.T value decreased by -106994-2.7%JPY 34.99739735.T unit share price increased by 1.01493.0%
6920.T (Lasertec Corporation) 22,000 6920.T holding decreased by -700-3.1%JPY 3,726,0396920.T value decreased by -298687-7.4%JPY 169.3656920.T unit share price decreased by -7.936-4.5%
6326.T (Kubota Corporation) 268,951 JPY 3,656,6206326.T value increased by 1324703.8%JPY 13.59596326.T unit share price increased by 0.49263.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 113,230 9101.T holding decreased by -6100-5.1%JPY 3,581,5849101.T value decreased by -162473-4.3%JPY 31.63119101.T unit share price increased by 0.25540.8%
4507.T (Shionogi & Co., Ltd.) 205,865 JPY 3,546,4724507.T value decreased by -2992-0.1%JPY 17.22724507.T unit share price decreased by -0.014500000000002-0.1%
1802.T (Obayashi Corporation) 177,350 JPY 3,540,0901802.T value increased by 1920705.7%JPY 19.9611802.T unit share price increased by 1.0835.7%
1928.T (Sekisui House, Ltd.) 162,673 JPY 3,507,9301928.T value increased by 1032183.0%JPY 21.56431928.T unit share price increased by 0.63453.0%
7270.T (Subaru Corporation) 159,316 7270.T holding decreased by -4500-2.7%JPY 3,476,2447270.T value increased by 278690.8%JPY 21.81987270.T unit share price increased by 0.76953.7%
1801.T (Taisei Corporation) 40,201 1801.T holding decreased by -3500-8.0%JPY 3,453,7601801.T value decreased by -166048-4.6%JPY 85.91231801.T unit share price increased by 3.08113.7%
9531.T (Tokyo Gas Co.,Ltd.) 86,604 JPY 3,363,9239531.T value increased by 353241.1%JPY 38.84269531.T unit share price increased by 0.40791.1%
2503.T (Kirin Holdings Company, Limited) 214,117 JPY 3,349,4462503.T value increased by 922662.8%JPY 15.64312503.T unit share price increased by 0.43092.8%
9532.T (Osaka Gas Co., Ltd.) 99,190 JPY 3,321,8569532.T value increased by 429931.3%JPY 33.48989532.T unit share price increased by 0.433400000000011.3%
8473.T (SBI Holdings, Inc.) 77,110 JPY 3,130,6008473.T value increased by 299631.0%JPY 40.59918473.T unit share price increased by 0.38851.0%
7532.T (Pan Pacific International Holdings Corporation) 529,000 JPY 3,097,1957532.T value increased by 480721.6%JPY 5.854817532.T unit share price increased by 0.090871.6%
6361.T (Ebara Corporation) 126,900 JPY 3,054,257JPY New holding detected
8697.T (Japan Exchange Group, Inc.) 270,400 JPY 3,023,4448697.T value increased by 385311.3%JPY 11.18148697.T unit share price increased by 0.14251.3%
4684.T (OBIC Co.,Ltd.) 89,300 JPY 2,964,4034684.T value increased by 1506635.4%JPY 33.1964684.T unit share price increased by 1.68725.4%
3407.T (Asahi Kasei Corporation) 356,387 3407.T holding increased by 141004.1%JPY 2,950,2573407.T value increased by 1291634.6%JPY 8.278243407.T unit share price increased by 0.0363400000000010.4%
8601.T (Daiwa Securities Group Inc.) 362,470 8601.T holding decreased by -12100-3.2%JPY 2,888,3228601.T value decreased by -95504-3.2%JPY 7.968448601.T unit share price increased by 0.002440.0%
6383.T (Daifuku Co., Ltd.) 89,500 JPY 2,841,8426383.T value increased by 342881.2%JPY 31.75246383.T unit share price increased by 0.38311.2%
6594.T (Nidec Corporation) 228,700 JPY 2,806,2516594.T value decreased by -58482-2.0%JPY 12.27046594.T unit share price decreased by -0.2558-2.0%
9502.T (Chubu Electric Power Company, Incorporated) 188,181 JPY 2,798,8859502.T value increased by 454531.7%JPY 14.87349502.T unit share price increased by 0.24161.7%
8795.T (T&D Holdings, Inc.) 126,947 8795.T holding decreased by -6500-4.9%JPY 2,731,0378795.T value decreased by -105146-3.7%JPY 21.51328795.T unit share price increased by 0.25991.2%
7453.T (Ryohin Keikaku Co., Ltd.) 139,500 JPY 2,718,6267453.T value increased by 625792.4%JPY 19.48847453.T unit share price increased by 0.44862.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 41,700 JPY 2,662,5357012.T value decreased by -44381-1.6%JPY 63.84987012.T unit share price decreased by -1.0643-1.6%
6504.T (Fuji Electric Co., Ltd.) 38,991 6504.T holding increased by 25006.9%JPY 2,657,4306504.T value increased by 1416875.6%JPY 68.1556504.T unit share price decreased by -0.7865-1.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 93,500 JPY 2,632,6089104.T value increased by 174310.7%JPY 28.15629104.T unit share price increased by 0.18640.7%
4755.T (Rakuten Group, Inc.) 415,962 JPY 2,472,3114755.T value increased by 201220.8%JPY 5.94364755.T unit share price increased by 0.048380.8%
3402.T (Toray Industries, Inc.) 378,845 JPY 2,462,2323402.T value increased by 582592.4%JPY 6.499313402.T unit share price increased by 0.153782.4%
3659.T (NEXON Co., Ltd.) 101,856 3659.T holding increased by 75007.9%JPY 2,424,8183659.T value increased by 22854410.4%JPY 23.80633659.T unit share price increased by 0.52982.3%
9697.T (Capcom Co., Ltd.) 96,000 JPY 2,412,3419697.T value increased by 943864.1%JPY 25.12869697.T unit share price increased by 0.98324.1%
7259.T (Aisin Corporation) 136,508 JPY 2,332,0287259.T value increased by 91320.4%JPY 17.08357259.T unit share price increased by 0.06690.4%
9021.T (West Japan Railway Company) 111,598 9021.T holding decreased by -5000-4.3%JPY 2,231,1769021.T value decreased by -43546-1.9%JPY 19.9939021.T unit share price increased by 0.48392.5%
7202.T (Isuzu Motors Limited) 146,500 7202.T holding decreased by -6600-4.3%JPY 2,209,3617202.T value increased by 17570.1%JPY 15.0817202.T unit share price increased by 0.66164.6%
4523.T (Eisai Co., Ltd.) 72,568 JPY 2,167,9324523.T value increased by 107290.5%JPY 29.87454523.T unit share price increased by 0.14790.5%
2413.T (M3, Inc.) 123,100 JPY 2,071,9142413.T value increased by 1473797.7%JPY 16.83112413.T unit share price increased by 1.19727.7%
4689.T (LY Corporation) 745,800 4689.T holding decreased by -35400-4.5%JPY 2,027,4824689.T value decreased by -47031-2.3%JPY 2.718534689.T unit share price increased by 0.062982.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 66,129 JPY 1,994,1555713.T value decreased by -79847-3.8%JPY 30.15555713.T unit share price decreased by -1.2075-3.9%
7309.T (Shimano Inc.) 20,286 JPY 1,975,4087309.T value increased by 487082.5%JPY 97.37797309.T unit share price increased by 2.40112.5%
3626.T (TIS Inc.) 58,600 JPY 1,956,1413626.T value increased by 413372.2%JPY 33.38123626.T unit share price increased by 0.70542.2%
9843.T (Nitori Holdings Co., Ltd.) 112,300 JPY 1,930,6669843.T value increased by 895074.9%JPY 17.1929843.T unit share price increased by 0.7974.9%
6841.T (Yokogawa Electric Corporation) 61,881 JPY 1,921,3926841.T value increased by 630393.4%JPY 31.04986841.T unit share price increased by 1.01873.4%
4188.T (Mitsubishi Chemical Group Corporation) 355,206 JPY 1,920,3884188.T value increased by 331801.8%JPY 5.406414188.T unit share price increased by 0.093411.8%
8593.T (Mitsubishi HC Capital Inc.) 242,174 JPY 1,901,1338593.T value increased by 426282.3%JPY 7.850288593.T unit share price increased by 0.176032.3%
8113.T (Unicharm Corporation) 303,400 JPY 1,831,3888113.T value increased by 606733.4%JPY 6.036228113.T unit share price increased by 0.199983.4%
5411.T (JFE Holdings, Inc.) 156,649 JPY 1,831,0995411.T value increased by 154330.8%JPY 11.68925411.T unit share price increased by 0.09850.8%
6479.T (MINEBEA MITSUMI Inc.) 97,600 JPY 1,816,6556479.T value increased by 360602.0%JPY 18.61336479.T unit share price increased by 0.36952.0%
7735.T (SCREEN Holdings Co., Ltd.) 22,900 JPY 1,814,5357735.T value decreased by -67776-3.6%JPY 79.23737735.T unit share price decreased by -2.9597-3.6%
9024.T (Seibu Holdings Inc.) 57,700 JPY 1,801,524JPY New holding detected
7272.T (Yamaha Motor Co., Ltd.) 252,278 JPY 1,800,7777272.T value increased by 527353.0%JPY 7.138077272.T unit share price increased by 0.209043.0%
7912.T (Dai Nippon Printing Co., Ltd.) 110,664 JPY 1,788,7347912.T value increased by 284421.6%JPY 16.16367912.T unit share price increased by 0.2571.6%
7701.T (Shimadzu Corporation) 64,143 JPY 1,785,5407701.T value increased by 341882.0%JPY 27.83697701.T unit share price increased by 0.5332.0%
5201.T (AGC Inc.) 52,746 JPY 1,762,0755201.T value increased by 271811.6%JPY 33.40685201.T unit share price increased by 0.51531.6%
6586.T (Makita Corporation) 62,184 JPY 1,755,2376586.T value increased by 636843.8%JPY 28.22656586.T unit share price increased by 1.02413.8%
3088.T (MatsukiyoCocokara & Co.) 92,800 JPY 1,748,6513088.T value increased by 918235.5%JPY 18.84323088.T unit share price increased by 0.98945.5%
4704.T (Trend Micro Incorporated) 34,564 JPY 1,746,3594704.T value increased by 255031.5%JPY 50.52544704.T unit share price increased by 0.73791.5%
4204.T (Sekisui Chemical Co., Ltd.) 104,972 JPY 1,734,2794204.T value increased by 388952.3%JPY 16.52134204.T unit share price increased by 0.37052.3%
2801.T (Kikkoman Corporation) 187,915 JPY 1,726,6502801.T value increased by 700144.2%JPY 9.188462801.T unit share price increased by 0.372584.2%
8136.T (Sanrio Company, Ltd.) 48,800 JPY 1,721,2718136.T value increased by 988346.1%JPY 35.27198136.T unit share price increased by 2.02526.1%
7911.T (TOPPAN Holdings Inc.) 64,729 JPY 1,702,6227911.T value increased by 629473.8%JPY 26.30397911.T unit share price increased by 0.97253.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 267,300 JPY 1,693,2164612.T value increased by 382512.3%JPY 6.334524612.T unit share price increased by 0.143112.3%
9602.T (Toho Co., Ltd.) 28,798 JPY 1,684,0459602.T value increased by 692604.3%JPY 58.47789602.T unit share price increased by 2.4054.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 66,300 JPY 1,670,2589042.T value increased by 496573.1%JPY 25.19249042.T unit share price increased by 0.74893.1%
9005.T (Tokyu Corporation) 136,765 9005.T holding decreased by -8700-6.0%JPY 1,591,6829005.T value decreased by -30234-1.9%JPY 11.63819005.T unit share price increased by 0.48824.4%
8331.T (The Chiba Bank, Ltd.) 157,094 JPY 1,587,9488331.T value increased by 386292.5%JPY 10.10838331.T unit share price increased by 0.245932.5%
4911.T (Shiseido Company, Limited) 110,936 JPY 1,559,6444911.T value increased by 219351.4%JPY 14.0594911.T unit share price increased by 0.19781.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 210,675 5019.T holding decreased by -13300-5.9%JPY 1,542,8375019.T value decreased by -73726-4.6%JPY 7.32335019.T unit share price increased by 0.10571.5%
4091.T (Nippon Sanso Holdings Corporation) 48,062 JPY 1,531,3044091.T value increased by 745385.1%JPY 31.8614091.T unit share price increased by 1.55095.1%
9719.T (SCSK Corporation) 41,700 JPY 1,513,7249719.T value increased by 109690.7%JPY 36.30039719.T unit share price increased by 0.2630.7%
1878.T (Daito Trust Construction Co.,Ltd.) 79,320 JPY 1,506,5511878.T value increased by 456183.1%JPY 18.99331878.T unit share price increased by 0.57513.1%
7550.T (Zensho Holdings Co., Ltd.) 26,700 JPY 1,505,2497550.T value increased by 595854.1%JPY 56.37647550.T unit share price increased by 2.23174.1%
7201.T (Nissan Motor Co., Ltd.) 616,703 JPY 1,431,9037201.T value increased by 371152.7%JPY 2.321877201.T unit share price increased by 0.060182.7%
7181.T (Japan Post Insurance Co., Ltd.) 51,700 JPY 1,404,1617181.T value increased by 243581.8%JPY 27.15987181.T unit share price increased by 0.47121.8%
3003.T (Hulic Co., Ltd.) 127,318 JPY 1,376,0153003.T value increased by 468753.5%JPY 10.80773003.T unit share price increased by 0.36823.5%
6869.T (Sysmex Corporation) 136,900 JPY 1,362,8356869.T value increased by 630364.8%JPY 9.954976869.T unit share price increased by 0.460464.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 100,700 JPY 1,344,3399107.T value increased by 133391.0%JPY 13.34999107.T unit share price increased by 0.13241.0%
9435.T (Hikari Tsushin, Inc.) 4,900 9435.T holding decreased by -400-7.5%JPY 1,341,1589435.T value decreased by -56533-4.0%JPY 273.7069435.T unit share price increased by 9.9913.8%
4768.T (Otsuka Corporation) 63,200 JPY 1,256,2894768.T value increased by 477654.0%JPY 19.8784768.T unit share price increased by 0.75584.0%
2587.T (Suntory Beverage & Food Limited) 39,200 JPY 1,230,4232587.T value increased by 335642.8%JPY 31.38832587.T unit share price increased by 0.85622.8%
4151.T (Kyowa Kirin Co., Ltd.) 66,707 JPY 1,093,9944151.T value increased by 468714.5%JPY 16.44151.T unit share price increased by 0.70274.5%
3092.T (ZOZO, Inc.) 125,000 JPY 1,054,7413092.T value increased by 407564.0%JPY 8.437933092.T unit share price increased by 0.326054.0%
3038.T (Kobe Bussan Co., Ltd.) 41,000 JPY 1,013,5103038.T value increased by 355123.6%JPY 24.71983038.T unit share price increased by 0.86623.6%
3064.T (MonotaRO Co., Ltd.) 70,900 JPY 1,002,2153064.T value increased by 127091.3%JPY 14.13563064.T unit share price increased by 0.17921.3%
4716.T (Oracle Corporation Japan) 10,552 JPY 934,5184716.T value increased by 213322.3%JPY 88.56314716.T unit share price increased by 2.02162.3%
9143.T (SG Holdings Co.,Ltd.) 79,800 JPY 805,1119143.T value increased by 269513.5%JPY 10.08919143.T unit share price increased by 0.337723.5%
9202.T (ANA Holdings Inc.) 41,914 JPY 787,5199202.T value increased by 120821.6%JPY 18.78899202.T unit share price increased by 0.28821.6%
9201.T (Japan Airlines Co., Ltd.) 41,000 JPY 779,1199201.T value increased by 205922.7%JPY 19.00299201.T unit share price increased by 0.50222.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00B53QDK08 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,608,905 7203.T holding decreased by -61800-2.3%JPY 50,367,9007203.T value decreased by -1454169-2.8%JPY 19.30617203.T unit share price decreased by -0.097799999999999-0.5%
6758.T (Sony Group Corporation) 1,693,385 6758.T holding decreased by -40200-2.3%JPY 47,911,4006758.T value decreased by -70520-0.1%JPY 28.29336758.T unit share price increased by 0.61542.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,156,023 8306.T holding decreased by -75000-2.3%JPY 47,769,7028306.T value decreased by -536172-1.1%JPY 15.1368306.T unit share price increased by 0.18541.2%
6501.T (Hitachi, Ltd.) 1,261,135 6501.T holding decreased by -29800-2.3%JPY 38,993,0436501.T value increased by 2274650.6%JPY 30.9196501.T unit share price increased by 0.88993.0%
9984.T (SoftBank Group Corp.) 262,920 9984.T holding decreased by -6200-2.3%JPY 31,983,2929984.T value decreased by -385388-1.2%JPY 121.6469984.T unit share price increased by 1.371.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,015,603 8316.T holding decreased by -24200-2.3%JPY 28,444,8718316.T value decreased by -613675-2.1%JPY 28.00798316.T unit share price increased by 0.0616999999999980.2%
6857.T (Advantest Corporation) 210,300 6857.T holding decreased by -5000-2.3%JPY 27,789,6906857.T value increased by 14471995.5%JPY 132.1436857.T unit share price increased by 9.7918.0%
7974.T (Nintendo Co., Ltd.) 303,900 7974.T holding decreased by -7200-2.3%JPY 25,586,8117974.T value decreased by -312515-1.2%JPY 84.19487974.T unit share price increased by 0.9441.1%
8035.T (Tokyo Electron Limited) 123,666 8035.T holding decreased by -3000-2.4%JPY 25,490,8678035.T value increased by 5161822.1%JPY 206.1278035.T unit share price increased by 8.9574.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 882,610 7011.T holding decreased by -21000-2.3%JPY 23,063,0637011.T value increased by 3739451.6%JPY 26.13057011.T unit share price increased by 1.02114.1%
8411.T (Mizuho Financial Group, Inc.) 692,032 8411.T holding decreased by -16400-2.3%JPY 22,643,4528411.T value decreased by -137357-0.6%JPY 32.72028411.T unit share price increased by 0.56351.8%
8058.T (Mitsubishi Corporation) 885,949 8058.T holding decreased by -21000-2.3%JPY 20,329,5718058.T value decreased by -479002-2.3%JPY 22.94678058.T unit share price increased by 0.00319999999999960.0%
8001.T (ITOCHU Corporation) 327,818 8001.T holding decreased by -7800-2.3%JPY 18,774,6348001.T value decreased by -468480-2.4%JPY 57.27158001.T unit share price decreased by -0.064899999999994-0.1%
6861.T (Keyence Corporation) 53,420 6861.T holding decreased by -1200-2.2%JPY 18,221,1436861.T value decreased by -396734-2.1%JPY 341.0926861.T unit share price increased by 0.229999999999960.1%
9983.T (Fast Retailing Co., Ltd.) 52,462 9983.T holding decreased by -1200-2.2%JPY 18,173,8729983.T value decreased by -295744-1.6%JPY 346.429983.T unit share price increased by 2.2360.6%
6098.T (Recruit Holdings Co., Ltd.) 365,700 6098.T holding decreased by -8600-2.3%JPY 17,717,9066098.T value decreased by -457221-2.5%JPY 48.44936098.T unit share price decreased by -0.1083-0.2%
8031.T (Mitsui & Co., Ltd.) 680,680 8031.T holding decreased by -16200-2.3%JPY 17,380,7178031.T value decreased by -353513-2.0%JPY 25.53438031.T unit share price increased by 0.0863000000000010.3%
8766.T (Tokio Marine Holdings, Inc.) 505,845 8766.T holding decreased by -12000-2.3%JPY 17,164,1458766.T value decreased by -2062110-10.7%JPY 33.93168766.T unit share price decreased by -3.1958-8.6%
9433.T (KDDI Corporation) 865,100 9433.T holding decreased by -20600-2.3%JPY 14,677,1269433.T value decreased by -367013-2.4%JPY 16.96589433.T unit share price decreased by -0.0198-0.1%
6503.T (Mitsubishi Electric Corporation) 523,546 6503.T holding decreased by -12400-2.3%JPY 14,132,1236503.T value increased by 3529542.6%JPY 26.99316503.T unit share price increased by 1.28315.0%
7741.T (HOYA Corporation) 94,320 7741.T holding decreased by -2200-2.3%JPY 13,803,7297741.T value decreased by -256623-1.8%JPY 146.357741.T unit share price increased by 0.676999999999990.5%
6701.T (NEC Corporation) 356,640 6701.T holding decreased by -8400-2.3%JPY 13,526,3986701.T value increased by 946800.7%JPY 37.92736701.T unit share price increased by 1.13213.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 464,450 4063.T holding decreased by -11000-2.3%JPY 13,061,2754063.T value decreased by -398898-3.0%JPY 28.1224063.T unit share price decreased by -0.1884-0.7%
6702.T (Fujitsu Limited) 483,570 6702.T holding decreased by -11600-2.3%JPY 12,442,7196702.T value decreased by -180533-1.4%JPY 25.7316702.T unit share price increased by 0.23820.9%
4502.T (Takeda Pharmaceutical Company Limited) 437,035 4502.T holding decreased by -10400-2.3%JPY 12,337,4314502.T value decreased by -269593-2.1%JPY 28.22984502.T unit share price increased by 0.0535999999999990.2%
2914.T (Japan Tobacco Inc.) 330,776 2914.T holding decreased by -7800-2.3%JPY 12,113,2792914.T value decreased by -188939-1.5%JPY 36.62082914.T unit share price increased by 0.28560.8%
9434.T (SoftBank Corp.) 7,904,800 9434.T holding decreased by -190200-2.3%JPY 11,395,7069434.T value decreased by -272390-2.3%JPY 1.441629434.T unit share price increased by 0.000219999999999890.0%
8267.T (Aeon Co., Ltd.) 615,285 8267.T holding decreased by -14800-2.3%JPY 11,004,6538267.T value increased by 3566333.3%JPY 17.88558267.T unit share price increased by 0.98625.8%
4568.T (Daiichi Sankyo Company, Limited) 470,649 4568.T holding decreased by -11200-2.3%JPY 10,826,6884568.T value decreased by -28499-0.3%JPY 23.00374568.T unit share price increased by 0.47552.1%
7267.T (Honda Motor Co., Ltd.) 1,091,490 7267.T holding decreased by -26200-2.3%JPY 10,480,8527267.T value decreased by -323639-3.0%JPY 9.602337267.T unit share price decreased by -0.06447-0.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 185,518 4519.T holding decreased by -4400-2.3%JPY 9,740,0774519.T value decreased by -162621-1.6%JPY 52.50214519.T unit share price increased by 0.36010.7%
8002.T (Marubeni Corporation) 388,733 8002.T holding decreased by -9400-2.4%JPY 9,344,1888002.T value decreased by -222807-2.3%JPY 24.03758002.T unit share price increased by 0.00790000000000290.0%
6367.T (Daikin Industries,Ltd.) 73,107 6367.T holding decreased by -1800-2.4%JPY 9,092,5876367.T value decreased by -70078-0.8%JPY 124.3746367.T unit share price increased by 2.0531.7%
8053.T (Sumitomo Corporation) 300,725 8053.T holding decreased by -7200-2.3%JPY 9,033,0038053.T value decreased by -174351-1.9%JPY 30.03748053.T unit share price increased by 0.13610.5%
6981.T (Murata Manufacturing Co., Ltd.) 460,518 6981.T holding decreased by -11000-2.3%JPY 8,990,1346981.T value decreased by -119986-1.3%JPY 19.52186981.T unit share price increased by 0.2011.0%
6762.T (TDK Corporation) 531,470 6762.T holding decreased by -12800-2.4%JPY 8,394,9146762.T value increased by 734230.9%JPY 15.79566762.T unit share price increased by 0.50633.3%
6301.T (Komatsu Ltd.) 261,814 6301.T holding decreased by -6200-2.3%JPY 8,325,8416301.T value decreased by -172728-2.0%JPY 31.80066301.T unit share price increased by 0.0912000000000010.3%
5803.T (Fujikura Ltd.) 68,800 5803.T holding decreased by -1600-2.3%JPY 8,242,7355803.T value increased by 2183542.7%JPY 119.8075803.T unit share price increased by 5.8245.1%
8591.T (ORIX Corporation) 319,139 8591.T holding decreased by -7600-2.3%JPY 8,151,0298591.T value decreased by -109561-1.3%JPY 25.54078591.T unit share price increased by 0.25881.0%
6954.T (Fanuc Corporation) 258,015 6954.T holding decreased by -6200-2.3%JPY 8,008,6606954.T value decreased by -89218-1.1%JPY 31.03956954.T unit share price increased by 0.39071.3%
8801.T (Mitsui Fudosan Co., Ltd.) 729,448 8801.T holding decreased by -17600-2.4%JPY 7,999,0848801.T value decreased by -143675-1.8%JPY 10.96598801.T unit share price increased by 0.0659999999999990.6%
5802.T (Sumitomo Electric Industries, Ltd.) 196,564 5802.T holding decreased by -4600-2.3%JPY 7,963,7905802.T value increased by 3267174.3%JPY 40.5155802.T unit share price increased by 2.55066.7%
3382.T (Seven & i Holdings Co., Ltd.) 574,344 3382.T holding decreased by -13800-2.3%JPY 7,735,2673382.T value decreased by -62061-0.8%JPY 13.4683382.T unit share price increased by 0.21051.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 355,651 8725.T holding decreased by -8600-2.4%JPY 7,676,0348725.T value increased by 123690.2%JPY 21.58318725.T unit share price increased by 0.54362.6%
8630.T (Sompo Holdings, Inc.) 243,102 8630.T holding decreased by -5800-2.3%JPY 7,639,8208630.T value increased by 5106147.2%JPY 31.42648630.T unit share price increased by 2.78389.7%
8750.T (Dai-ichi Life Holdings, Inc.) 969,300 8750.T holding decreased by -23400-2.4%JPY 7,604,6438750.T value decreased by -98351-1.3%JPY 7.84558750.T unit share price increased by 0.085861.1%
6146.T (Disco Corporation) 25,200 6146.T holding decreased by -600-2.3%JPY 7,555,0456146.T value increased by 2641533.6%JPY 299.8036146.T unit share price increased by 17.216.1%
5108.T (Bridgestone Corporation) 158,098 5108.T holding decreased by -3800-2.3%JPY 7,123,2845108.T value decreased by -259178-3.5%JPY 45.05615108.T unit share price decreased by -0.5434-1.2%
6752.T (Panasonic Holdings Corporation) 639,554 6752.T holding decreased by -15400-2.4%JPY 7,118,7756752.T value increased by 49410.1%JPY 11.13086752.T unit share price increased by 0.26922.5%
7751.T (Canon Inc.) 239,084 7751.T holding decreased by -5800-2.4%JPY 6,747,7887751.T value decreased by -108307-1.6%JPY 28.22357751.T unit share price increased by 0.22620.8%
9020.T (East Japan Railway Company) 265,881 9020.T holding decreased by -6400-2.4%JPY 6,438,3449020.T value decreased by -193194-2.9%JPY 24.21519020.T unit share price decreased by -0.1404-0.6%
4901.T (FUJIFILM Holdings Corporation) 309,544 4901.T holding decreased by -7400-2.3%JPY 6,337,3384901.T value decreased by -162935-2.5%JPY 20.47314901.T unit share price decreased by -0.036100000000001-0.2%
4578.T (Otsuka Holdings Co., Ltd.) 119,862 4578.T holding decreased by -2800-2.3%JPY 6,334,0534578.T value decreased by -147209-2.3%JPY 52.84454578.T unit share price increased by 0.00609999999999640.0%
4503.T (Astellas Pharma Inc.) 499,600 4503.T holding decreased by -12200-2.4%JPY 6,272,3304503.T value increased by 136000.2%JPY 12.55474503.T unit share price increased by 0.32582.7%
7269.T (Suzuki Motor Corporation) 430,192 7269.T holding decreased by -10400-2.4%JPY 6,229,0127269.T value decreased by -166701-2.6%JPY 14.47967269.T unit share price decreased by -0.0366-0.3%
8802.T (Mitsubishi Estate Co., Ltd.) 290,387 8802.T holding decreased by -7000-2.4%JPY 6,179,0358802.T value decreased by -110145-1.8%JPY 21.27868802.T unit share price increased by 0.13050.6%
6902.T (DENSO Corporation) 481,564 6902.T holding decreased by -11600-2.4%JPY 6,166,5366902.T value decreased by -147879-2.3%JPY 12.80526902.T unit share price increased by 0.00129999999999870.0%
8604.T (Nomura Holdings, Inc.) 824,315 8604.T holding decreased by -20200-2.4%JPY 5,876,3888604.T value increased by 1002431.7%JPY 7.128818604.T unit share price increased by 0.289214.2%
8015.T (Toyota Tsusho Corporation) 190,414 8015.T holding decreased by -4600-2.4%JPY 5,748,5298015.T value decreased by -97592-1.7%JPY 30.18968015.T unit share price increased by 0.21160.7%
2802.T (Ajinomoto Co., Inc.) 250,342 2802.T holding decreased by -6000-2.3%JPY 5,698,4682802.T value decreased by -140328-2.4%JPY 22.76272802.T unit share price decreased by -0.014700000000001-0.1%
4661.T (Oriental Land Co., Ltd.) 297,200 4661.T holding decreased by -7200-2.4%JPY 5,626,5744661.T value decreased by -278026-4.7%JPY 18.93194661.T unit share price decreased by -0.4656-2.4%
8308.T (Resona Holdings, Inc.) 567,638 8308.T holding decreased by -13800-2.4%JPY 5,549,6548308.T value decreased by -93283-1.7%JPY 9.776758308.T unit share price increased by 0.071610.7%
4543.T (Terumo Corporation) 365,500 4543.T holding decreased by -8800-2.4%JPY 5,538,0194543.T value decreased by -49637-0.9%JPY 15.15194543.T unit share price increased by 0.22361.5%
7182.T (JAPAN POST BANK Co., Ltd.) 494,600 7182.T holding decreased by -12000-2.4%JPY 5,491,1997182.T value decreased by -82485-1.5%JPY 11.10237182.T unit share price increased by 0.10020.9%
9022.T (Central Japan Railway Company) 212,090 9022.T holding decreased by -5200-2.4%JPY 5,468,0409022.T value decreased by -210113-3.7%JPY 25.78179022.T unit share price decreased by -0.35-1.3%
6723.T (Renesas Electronics Corporation) 460,900 6723.T holding decreased by -11200-2.4%JPY 5,399,1396723.T value decreased by -76998-1.4%JPY 11.71436723.T unit share price increased by 0.11481.0%
5401.T (Nippon Steel Corporation) 1,346,600 5401.T holding decreased by -33000-2.4%JPY 5,290,0625401.T value decreased by -85014-1.6%JPY 3.928465401.T unit share price increased by 0.032350.8%
6273.T (SMC Corporation) 16,024 6273.T holding decreased by -400-2.4%JPY 5,274,5966273.T value decreased by -165267-3.0%JPY 329.1686273.T unit share price decreased by -2.046-0.6%
4452.T (Kao Corporation) 127,418 4452.T holding decreased by -3000-2.3%JPY 5,231,8394452.T value decreased by -162699-3.0%JPY 41.06044452.T unit share price decreased by -0.303-0.7%
1925.T (Daiwa House Industry Co., Ltd.) 154,591 1925.T holding decreased by -3800-2.4%JPY 5,096,4931925.T value decreased by -180002-3.4%JPY 32.96761925.T unit share price decreased by -0.3455-1.0%
7013.T (IHI Corporation) 280,700 7013.T holding decreased by -6800-2.4%JPY 5,004,4257013.T value increased by 319780.6%JPY 17.82847013.T unit share price increased by 0.53293.1%
5020.T (ENEOS Holdings, Inc.) 753,733 5020.T holding decreased by -18600-2.4%JPY 4,938,2015020.T value decreased by -62978-1.3%JPY 6.551665020.T unit share price increased by 0.076241.2%
1605.T (Inpex Corporation) 245,000 1605.T holding decreased by -6000-2.4%JPY 4,871,4091605.T value decreased by -59907-1.2%JPY 19.88331605.T unit share price increased by 0.23661.2%
6201.T (Toyota Industries Corporation) 44,638 6201.T holding decreased by -1000-2.2%JPY 4,858,1736201.T value decreased by -130909-2.6%JPY 108.8356201.T unit share price decreased by -0.48400000000001-0.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 175,704 8309.T holding decreased by -4200-2.3%JPY 4,828,6008309.T value decreased by -66849-1.4%JPY 27.48148309.T unit share price increased by 0.26991.0%
6988.T (Nitto Denko Corporation) 193,515 6988.T holding decreased by -4600-2.3%JPY 4,580,4406988.T value decreased by -33362-0.7%JPY 23.66976988.T unit share price increased by 0.38121.6%
6178.T (Japan Post Holdings Co., Ltd.) 495,400 6178.T holding decreased by -12200-2.4%JPY 4,570,0476178.T value decreased by -124398-2.6%JPY 9.224966178.T unit share price decreased by -0.02336-0.3%
6971.T (Kyocera Corporation) 353,240 6971.T holding decreased by -8600-2.4%JPY 4,563,6456971.T value decreased by -119017-2.5%JPY 12.91946971.T unit share price decreased by -0.021800000000001-0.2%
7832.T (BANDAI NAMCO Holdings Inc.) 161,339 7832.T holding decreased by -3800-2.3%JPY 4,540,2507832.T value decreased by -134899-2.9%JPY 28.14117832.T unit share price decreased by -0.1693-0.6%
7936.T (ASICS Corporation) 192,300 7936.T holding decreased by -4600-2.3%JPY 4,465,0877936.T value decreased by -61292-1.4%JPY 23.21947936.T unit share price increased by 0.23121.0%
2502.T (Asahi Group Holdings, Ltd.) 398,305 2502.T holding decreased by -9800-2.4%JPY 4,408,2082502.T value decreased by -180904-3.9%JPY 11.06742502.T unit share price decreased by -0.1775-1.6%
9503.T (The Kansai Electric Power Company, Incorporated) 260,662 9503.T holding decreased by -6400-2.4%JPY 4,248,7569503.T value decreased by -90372-2.1%JPY 16.29999503.T unit share price increased by 0.0523000000000020.3%
9766.T (Konami Group Corporation) 27,639 9766.T holding decreased by -600-2.1%JPY 4,110,7039766.T value decreased by -67908-1.6%JPY 148.7289766.T unit share price increased by 0.7550.5%
1812.T (Kajima Corporation) 115,359 1812.T holding decreased by -2800-2.4%JPY 4,105,2791812.T value decreased by -46876-1.1%JPY 35.5871812.T unit share price increased by 0.44661.3%
4307.T (Nomura Research Institute, Ltd.) 104,430 4307.T holding decreased by -2600-2.4%JPY 4,074,6714307.T value decreased by -65933-1.6%JPY 39.01824307.T unit share price increased by 0.33180.9%
6920.T (Lasertec Corporation) 22,700 6920.T holding decreased by -600-2.6%JPY 4,024,7266920.T value increased by 1050442.7%JPY 177.3016920.T unit share price increased by 9.0745.4%
7733.T (Olympus Corporation) 313,856 7733.T holding decreased by -7800-2.4%JPY 3,967,2427733.T value decreased by -124488-3.0%JPY 12.64037733.T unit share price decreased by -0.080500000000001-0.6%
9735.T (SECOM CO., LTD.) 115,270 9735.T holding decreased by -2800-2.4%JPY 3,917,1489735.T value decreased by -35743-0.9%JPY 33.98249735.T unit share price increased by 0.50321.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 85,432 8830.T holding decreased by -2000-2.3%JPY 3,855,7378830.T value decreased by -80281-2.0%JPY 45.13228830.T unit share price increased by 0.11420.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 119,330 9101.T holding decreased by -2800-2.3%JPY 3,744,0579101.T value decreased by -68531-1.8%JPY 31.37579101.T unit share price increased by 0.15820.5%
1801.T (Taisei Corporation) 43,701 1801.T holding decreased by -1000-2.2%JPY 3,619,8081801.T value increased by 126540.4%JPY 82.83121801.T unit share price increased by 2.1362.6%
4507.T (Shionogi & Co., Ltd.) 205,865 4507.T holding decreased by -5000-2.4%JPY 3,549,4644507.T value decreased by -72620-2.0%JPY 17.24174507.T unit share price increased by 0.0644000000000030.4%
6326.T (Kubota Corporation) 268,951 6326.T holding decreased by -6600-2.4%JPY 3,524,1506326.T value decreased by -11015-0.3%JPY 13.10336326.T unit share price increased by 0.27392.1%
7270.T (Subaru Corporation) 163,816 7270.T holding decreased by -4000-2.4%JPY 3,448,3757270.T value decreased by -115631-3.2%JPY 21.05037270.T unit share price decreased by -0.1873-0.9%
1928.T (Sekisui House, Ltd.) 162,673 1928.T holding decreased by -4000-2.4%JPY 3,404,7121928.T value decreased by -122241-3.5%JPY 20.92981928.T unit share price decreased by -0.2311-1.1%
1802.T (Obayashi Corporation) 177,350 1802.T holding decreased by -4400-2.4%JPY 3,348,0201802.T value decreased by -23613-0.7%JPY 18.8781802.T unit share price increased by 0.32711.8%
9531.T (Tokyo Gas Co.,Ltd.) 86,604 9531.T holding decreased by -2000-2.3%JPY 3,328,5999531.T value decreased by -35200-1.0%JPY 38.43479531.T unit share price increased by 0.47031.2%
9532.T (Osaka Gas Co., Ltd.) 99,190 9532.T holding decreased by -2400-2.4%JPY 3,278,8639532.T value decreased by -43753-1.3%JPY 33.05649532.T unit share price increased by 0.35031.1%
2503.T (Kirin Holdings Company, Limited) 214,117 2503.T holding decreased by -5200-2.4%JPY 3,257,1802503.T value decreased by -117035-3.5%JPY 15.21222503.T unit share price decreased by -0.1729-1.1%
8473.T (SBI Holdings, Inc.) 77,110 8473.T holding decreased by -1800-2.3%JPY 3,100,6378473.T value decreased by -39831-1.3%JPY 40.21068473.T unit share price increased by 0.41251.0%
7532.T (Pan Pacific International Holdings Corporation) 529,000 7532.T holding decreased by -13200-2.4%JPY 3,049,1237532.T value decreased by -98453-3.1%JPY 5.763947532.T unit share price decreased by -0.04125-0.7%
8697.T (Japan Exchange Group, Inc.) 270,400 8697.T holding decreased by -6800-2.5%JPY 2,984,9138697.T value decreased by -9977-0.3%JPY 11.03898697.T unit share price increased by 0.23482.2%
8601.T (Daiwa Securities Group Inc.) 374,570 8601.T holding decreased by -9400-2.4%JPY 2,983,8268601.T value decreased by -18949-0.6%JPY 7.9668601.T unit share price increased by 0.145661.9%
6594.T (Nidec Corporation) 228,700 6594.T holding decreased by -5800-2.5%JPY 2,864,7336594.T value decreased by -178231-5.9%JPY 12.52626594.T unit share price decreased by -0.4502-3.5%
8795.T (T&D Holdings, Inc.) 133,447 8795.T holding decreased by -3400-2.5%JPY 2,836,1838795.T value decreased by -60499-2.1%JPY 21.25338795.T unit share price increased by 0.0859999999999990.4%
3407.T (Asahi Kasei Corporation) 342,287 3407.T holding decreased by -8600-2.5%JPY 2,821,0943407.T value decreased by -13756-0.5%JPY 8.24193407.T unit share price increased by 0.16282.0%
4684.T (OBIC Co.,Ltd.) 89,300 4684.T holding decreased by -2200-2.4%JPY 2,813,7404684.T value decreased by -101703-3.5%JPY 31.50884684.T unit share price decreased by -0.354-1.1%
6383.T (Daifuku Co., Ltd.) 89,500 6383.T holding decreased by -2200-2.4%JPY 2,807,5546383.T value decreased by -9388-0.3%JPY 31.36936383.T unit share price increased by 0.65022.1%
9502.T (Chubu Electric Power Company, Incorporated) 188,181 9502.T holding decreased by -4800-2.5%JPY 2,753,4329502.T value decreased by -94152-3.3%JPY 14.63189502.T unit share price decreased by -0.124-0.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 41,700 7012.T holding decreased by -1000-2.3%JPY 2,706,9167012.T value decreased by -74456-2.7%JPY 64.91417012.T unit share price decreased by -0.2234-0.3%
7453.T (Ryohin Keikaku Co., Ltd.) 139,500 7453.T holding decreased by -3400-2.4%JPY 2,656,0477453.T value decreased by -56967-2.1%JPY 19.03987453.T unit share price increased by 0.0544000000000010.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 93,500 9104.T holding decreased by -2200-2.3%JPY 2,615,1779104.T value decreased by -58663-2.2%JPY 27.96989104.T unit share price increased by 0.0299999999999980.1%
6504.T (Fuji Electric Co., Ltd.) 36,491 6504.T holding decreased by -800-2.1%JPY 2,515,7436504.T value decreased by -12178-0.5%JPY 68.94156504.T unit share price increased by 1.15251.7%
4755.T (Rakuten Group, Inc.) 415,962 4755.T holding decreased by -10600-2.5%JPY 2,452,1894755.T value decreased by -29810-1.2%JPY 5.895224755.T unit share price increased by 0.0766100000000011.3%
3402.T (Toray Industries, Inc.) 378,845 3402.T holding decreased by -9600-2.5%JPY 2,403,9733402.T value decreased by -43120-1.8%JPY 6.345533402.T unit share price increased by 0.045810.7%
7259.T (Aisin Corporation) 136,508 7259.T holding decreased by -3400-2.4%JPY 2,322,8967259.T value decreased by -67380-2.8%JPY 17.01667259.T unit share price decreased by -0.067999999999998-0.4%
9697.T (Capcom Co., Ltd.) 96,000 9697.T holding decreased by -2400-2.4%JPY 2,317,9559697.T value decreased by -54106-2.3%JPY 24.14549697.T unit share price increased by 0.0390999999999980.2%
9021.T (West Japan Railway Company) 116,598 9021.T holding decreased by -3000-2.5%JPY 2,274,7229021.T value decreased by -65048-2.8%JPY 19.50919021.T unit share price decreased by -0.054500000000001-0.3%
7202.T (Isuzu Motors Limited) 153,100 7202.T holding decreased by -3800-2.4%JPY 2,207,6047202.T value decreased by -85022-3.7%JPY 14.41947202.T unit share price decreased by -0.1926-1.3%
3659.T (NEXON Co., Ltd.) 94,356 3659.T holding decreased by -2400-2.5%JPY 2,196,2743659.T value decreased by -24264-1.1%JPY 23.27653659.T unit share price increased by 0.32661.4%
4523.T (Eisai Co., Ltd.) 72,568 4523.T holding decreased by -1800-2.4%JPY 2,157,2034523.T value decreased by -73148-3.3%JPY 29.72664523.T unit share price decreased by -0.2641-0.9%
4689.T (LY Corporation) 781,200 4689.T holding decreased by -20200-2.5%JPY 2,074,5134689.T value decreased by -90852-4.2%JPY 2.655554689.T unit share price decreased by -0.04643-1.7%
5713.T (Sumitomo Metal Mining Co., Ltd.) 66,129 5713.T holding decreased by -1600-2.4%JPY 2,074,0025713.T value decreased by -21285-1.0%JPY 31.3635713.T unit share price increased by 0.42671.4%
7309.T (Shimano Inc.) 20,286 7309.T holding decreased by -400-1.9%JPY 1,926,7007309.T value decreased by -46542-2.4%JPY 94.97687309.T unit share price decreased by -0.4134-0.4%
2413.T (M3, Inc.) 123,100 2413.T holding decreased by -3200-2.5%JPY 1,924,5352413.T value decreased by -105351-5.2%JPY 15.63392413.T unit share price decreased by -0.438-2.7%
3626.T (TIS Inc.) 58,600 3626.T holding decreased by -1400-2.3%JPY 1,914,8043626.T value decreased by -38747-2.0%JPY 32.67583626.T unit share price increased by 0.116600000000010.4%
4188.T (Mitsubishi Chemical Group Corporation) 355,206 4188.T holding decreased by -9200-2.5%JPY 1,887,2084188.T value decreased by -39419-2.0%JPY 5.3134188.T unit share price increased by 0.025970.5%
7735.T (SCREEN Holdings Co., Ltd.) 22,900 7735.T holding decreased by -600-2.6%JPY 1,882,3117735.T value increased by 512882.8%JPY 82.1977735.T unit share price increased by 4.28115.5%
8593.T (Mitsubishi HC Capital Inc.) 242,174 8593.T holding decreased by -6400-2.6%JPY 1,858,5058593.T value decreased by -38576-2.0%JPY 7.674258593.T unit share price increased by 0.042390.6%
6841.T (Yokogawa Electric Corporation) 61,881 6841.T holding decreased by -1600-2.5%JPY 1,858,3536841.T value decreased by -31293-1.7%JPY 30.03116841.T unit share price increased by 0.2640.9%
9843.T (Nitori Holdings Co., Ltd.) 112,300 9843.T holding decreased by -2800-2.4%JPY 1,841,1599843.T value decreased by -112412-5.8%JPY 16.3959843.T unit share price decreased by -0.5778-3.4%
5411.T (JFE Holdings, Inc.) 156,649 5411.T holding decreased by -4000-2.5%JPY 1,815,6665411.T value decreased by -31877-1.7%JPY 11.59075411.T unit share price increased by 0.0901999999999990.8%
6479.T (MINEBEA MITSUMI Inc.) 97,600 6479.T holding decreased by -2400-2.4%JPY 1,780,5956479.T value decreased by -34247-1.9%JPY 18.24386479.T unit share price increased by 0.0954000000000010.5%
8113.T (Unicharm Corporation) 303,400 8113.T holding decreased by -8000-2.6%JPY 1,770,7158113.T value decreased by -65474-3.6%JPY 5.836248113.T unit share price decreased by -0.06032-1.0%
7912.T (Dai Nippon Printing Co., Ltd.) 110,664 7912.T holding decreased by -2800-2.5%JPY 1,760,2927912.T value decreased by -15086-0.8%JPY 15.90667912.T unit share price increased by 0.25951.7%
7701.T (Shimadzu Corporation) 64,143 7701.T holding decreased by -1600-2.4%JPY 1,751,3527701.T value decreased by -64073-3.5%JPY 27.30397701.T unit share price decreased by -0.3101-1.1%
7272.T (Yamaha Motor Co., Ltd.) 252,278 7272.T holding decreased by -6600-2.5%JPY 1,748,0427272.T value decreased by -54833-3.0%JPY 6.929037272.T unit share price decreased by -0.03516-0.5%
5201.T (AGC Inc.) 52,746 5201.T holding decreased by -1200-2.2%JPY 1,734,8945201.T value decreased by -39811-2.2%JPY 32.89155201.T unit share price decreased by -0.0062999999999960.0%
4704.T (Trend Micro Incorporated) 34,564 4704.T holding decreased by -800-2.3%JPY 1,720,8564704.T value decreased by -45593-2.6%JPY 49.78754704.T unit share price decreased by -0.163-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 104,972 4204.T holding decreased by -2600-2.4%JPY 1,695,3844204.T value decreased by -42442-2.4%JPY 16.15084204.T unit share price decreased by -0.00420000000000090.0%
6586.T (Makita Corporation) 62,184 6586.T holding decreased by -1600-2.5%JPY 1,691,5536586.T value decreased by -21281-1.2%JPY 27.20246586.T unit share price increased by 0.34871.3%
3088.T (MatsukiyoCocokara & Co.) 92,800 3088.T holding decreased by -2400-2.5%JPY 1,656,8283088.T value decreased by -55087-3.2%JPY 17.85383088.T unit share price decreased by -0.1285-0.7%
2801.T (Kikkoman Corporation) 187,915 2801.T holding decreased by -5000-2.6%JPY 1,656,6362801.T value decreased by -54165-3.2%JPY 8.815882801.T unit share price decreased by -0.05228-0.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 267,300 4612.T holding decreased by -7000-2.6%JPY 1,654,9654612.T value decreased by -24677-1.5%JPY 6.191414612.T unit share price increased by 0.068031.1%
7911.T (TOPPAN Holdings Inc.) 64,729 7911.T holding decreased by -1600-2.4%JPY 1,639,6757911.T value increased by 72480.4%JPY 25.33147911.T unit share price increased by 0.72032.9%
8136.T (Sanrio Company, Ltd.) 48,800 8136.T holding decreased by -1200-2.4%JPY 1,622,4378136.T value decreased by -119569-6.9%JPY 33.24678136.T unit share price decreased by -1.5934-4.6%
9005.T (Tokyu Corporation) 145,465 9005.T holding decreased by -3800-2.5%JPY 1,621,9169005.T value decreased by -62280-3.7%JPY 11.14999005.T unit share price decreased by -0.1334-1.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 66,300 9042.T holding decreased by -1600-2.4%JPY 1,620,6019042.T value decreased by -74784-4.4%JPY 24.44359042.T unit share price decreased by -0.5254-2.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 223,975 5019.T holding decreased by -6000-2.6%JPY 1,616,5635019.T value decreased by -44535-2.7%JPY 7.21765019.T unit share price decreased by -0.00535-0.1%
9602.T (Toho Co., Ltd.) 28,798 9602.T holding decreased by -600-2.0%JPY 1,614,7859602.T value decreased by -64779-3.9%JPY 56.07289602.T unit share price decreased by -1.0591-1.9%
8331.T (The Chiba Bank, Ltd.) 157,094 8331.T holding decreased by -4200-2.6%JPY 1,549,3198331.T value decreased by -35642-2.2%JPY 9.862378331.T unit share price increased by 0.035840.4%
4911.T (Shiseido Company, Limited) 110,936 4911.T holding decreased by -2800-2.5%JPY 1,537,7094911.T value decreased by -137647-8.2%JPY 13.86124911.T unit share price decreased by -0.869-5.9%
9719.T (SCSK Corporation) 41,700 9719.T holding decreased by -1000-2.3%JPY 1,502,7559719.T value decreased by -46847-3.0%JPY 36.03739719.T unit share price decreased by -0.2531-0.7%
1878.T (Daito Trust Construction Co.,Ltd.) 79,320 1878.T holding decreased by -2000-2.5%JPY 1,460,9331878.T value decreased by -58800-3.9%JPY 18.41821878.T unit share price decreased by -0.2701-1.4%
4091.T (Nippon Sanso Holdings Corporation) 48,062 4091.T holding decreased by -1200-2.4%JPY 1,456,7664091.T value decreased by -38263-2.6%JPY 30.31014091.T unit share price decreased by -0.038400000000003-0.1%
7550.T (Zensho Holdings Co., Ltd.) 26,700 7550.T holding decreased by -600-2.2%JPY 1,445,6647550.T value decreased by -51593-3.4%JPY 54.14477550.T unit share price decreased by -0.6999-1.3%
9435.T (Hikari Tsushin, Inc.) 5,300 9435.T holding decreased by -200-3.6%JPY 1,397,6919435.T value decreased by -80314-5.4%JPY 263.7159435.T unit share price decreased by -5.013-1.9%
7201.T (Nissan Motor Co., Ltd.) 616,703 7201.T holding decreased by -16600-2.6%JPY 1,394,7887201.T value decreased by -24241-1.7%JPY 2.261697201.T unit share price increased by 0.021010.9%
7181.T (Japan Post Insurance Co., Ltd.) 51,700 7181.T holding decreased by -1200-2.3%JPY 1,379,8037181.T value decreased by -24194-1.7%JPY 26.68867181.T unit share price increased by 0.1480.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 100,700 9107.T holding decreased by -2600-2.5%JPY 1,331,0009107.T value decreased by -30251-2.2%JPY 13.21759107.T unit share price increased by 0.0398999999999990.3%
3003.T (Hulic Co., Ltd.) 127,318 3003.T holding decreased by -3400-2.6%JPY 1,329,1403003.T value decreased by -50993-3.7%JPY 10.43953003.T unit share price decreased by -0.1186-1.1%
2269.T (Meiji Holdings Co., Ltd.) 66,100 JPY 1,324,3482269.T value decreased by -25821-1.9%JPY 20.03552269.T unit share price decreased by -0.3907-1.9%
6869.T (Sysmex Corporation) 136,900 6869.T holding decreased by -3600-2.6%JPY 1,299,7996869.T value decreased by -48513-3.6%JPY 9.494516869.T unit share price decreased by -0.10202-1.1%
2267.T (Yakult Honsha Co.,Ltd.) 75,100 JPY 1,231,0272267.T value decreased by -11003-0.9%JPY 16.39182267.T unit share price decreased by -0.1465-0.9%
4768.T (Otsuka Corporation) 63,200 4768.T holding decreased by -1600-2.5%JPY 1,208,5244768.T value decreased by -41810-3.3%JPY 19.12224768.T unit share price decreased by -0.1731-0.9%
2587.T (Suntory Beverage & Food Limited) 39,200 2587.T holding decreased by -1000-2.5%JPY 1,196,8592587.T value decreased by -62449-5.0%JPY 30.53212587.T unit share price decreased by -0.794-2.5%
4151.T (Kyowa Kirin Co., Ltd.) 66,707 4151.T holding decreased by -1800-2.6%JPY 1,047,1234151.T value decreased by -42318-3.9%JPY 15.69734151.T unit share price decreased by -0.2053-1.3%
3092.T (ZOZO, Inc.) 125,000 3092.T holding decreased by -3400-2.6%JPY 1,013,9853092.T value decreased by -37728-3.6%JPY 8.111883092.T unit share price decreased by -0.079030000000001-1.0%
3064.T (MonotaRO Co., Ltd.) 70,900 3064.T holding decreased by -1800-2.5%JPY 989,5063064.T value decreased by -10546-1.1%JPY 13.95643064.T unit share price increased by 0.20051.5%
2897.T (Nissin Foods Holdings Co.,Ltd.) 54,074 JPY 984,2862897.T value decreased by -7091-0.7%JPY 18.20262897.T unit share price decreased by -0.1311-0.7%
3038.T (Kobe Bussan Co., Ltd.) 41,000 3038.T holding decreased by -1000-2.4%JPY 977,9983038.T value decreased by -81964-7.7%JPY 23.85363038.T unit share price decreased by -1.3836-5.5%
4716.T (Oracle Corporation Japan) 10,552 4716.T holding decreased by -200-1.9%JPY 913,1864716.T value decreased by -25549-2.7%JPY 86.54154716.T unit share price decreased by -0.7664-0.9%
9143.T (SG Holdings Co.,Ltd.) 79,800 9143.T holding decreased by -2000-2.4%JPY 778,1609143.T value decreased by -31138-3.8%JPY 9.751389143.T unit share price decreased by -0.14224-1.4%
9202.T (ANA Holdings Inc.) 41,914 9202.T holding decreased by -1000-2.3%JPY 775,4379202.T value decreased by -24222-3.0%JPY 18.50079202.T unit share price decreased by -0.1333-0.7%
9201.T (Japan Airlines Co., Ltd.) 41,000 9201.T holding decreased by -1000-2.4%JPY 758,5279201.T value decreased by -15245-2.0%JPY 18.50079201.T unit share price increased by 0.0775999999999970.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00B53QDK08 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,670,705 JPY 51,822,0697203.T value decreased by -276243-0.5%JPY 19.40397203.T unit share price decreased by -0.1034-0.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,231,023 JPY 48,305,8748306.T value decreased by -489804-1.0%JPY 14.95068306.T unit share price decreased by -0.1516-1.0%
6758.T (Sony Group Corporation) 1,733,585 JPY 47,981,9206758.T value decreased by -1242851-2.5%JPY 27.67796758.T unit share price decreased by -0.7169-2.5%
6501.T (Hitachi, Ltd.) 1,290,935 JPY 38,765,5786501.T value decreased by -891546-2.2%JPY 30.02916501.T unit share price decreased by -0.6906-2.2%
9984.T (SoftBank Group Corp.) 269,120 JPY 32,368,6809984.T value decreased by -249825-0.8%JPY 120.2769984.T unit share price decreased by -0.928-0.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,039,803 JPY 29,058,5468316.T value decreased by -131609-0.5%JPY 27.94628316.T unit share price decreased by -0.1266-0.5%
6857.T (Advantest Corporation) 215,300 JPY 26,342,4916857.T value decreased by -362890-1.4%JPY 122.3526857.T unit share price decreased by -1.686-1.4%
7974.T (Nintendo Co., Ltd.) 311,100 JPY 25,899,3267974.T value decreased by -547430-2.1%JPY 83.25087974.T unit share price decreased by -1.7597-2.1%
8035.T (Tokyo Electron Limited) 126,666 JPY 24,974,6858035.T value decreased by -705210-2.7%JPY 197.178035.T unit share price decreased by -5.567-2.7%
8411.T (Mizuho Financial Group, Inc.) 708,432 JPY 22,780,8098411.T value decreased by -241235-1.0%JPY 32.15678411.T unit share price decreased by -0.3405-1.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 903,610 JPY 22,689,1187011.T value decreased by -716578-3.1%JPY 25.10947011.T unit share price decreased by -0.793-3.1%
8058.T (Mitsubishi Corporation) 906,949 JPY 20,808,5738058.T value decreased by -195379-0.9%JPY 22.94358058.T unit share price decreased by -0.2154-0.9%
8001.T (ITOCHU Corporation) 335,618 JPY 19,243,1148001.T value decreased by -255260-1.3%JPY 57.33648001.T unit share price decreased by -0.7605-1.3%
8766.T (Tokio Marine Holdings, Inc.) 517,845 JPY 19,226,2558766.T value decreased by -116852-0.6%JPY 37.12748766.T unit share price decreased by -0.2257-0.6%
6861.T (Keyence Corporation) 54,620 JPY 18,617,8776861.T value decreased by -60738-0.3%JPY 340.8626861.T unit share price decreased by -1.112-0.3%
9983.T (Fast Retailing Co., Ltd.) 53,662 JPY 18,469,6169983.T value decreased by -26538-0.1%JPY 344.1849983.T unit share price decreased by -0.49499999999995-0.1%
6098.T (Recruit Holdings Co., Ltd.) 374,300 JPY 18,175,1276098.T value decreased by -374147-2.0%JPY 48.55766098.T unit share price decreased by -0.9996-2.0%
8031.T (Mitsui & Co., Ltd.) 696,880 JPY 17,734,2308031.T value decreased by -96742-0.5%JPY 25.4488031.T unit share price decreased by -0.1389-0.5%
9433.T (KDDI Corporation) 885,700 JPY 15,044,1399433.T value decreased by -151513-1.0%JPY 16.98569433.T unit share price decreased by -0.1711-1.0%
7741.T (HOYA Corporation) 96,520 JPY 14,060,3527741.T value decreased by -280117-2.0%JPY 145.6737741.T unit share price decreased by -2.902-2.0%
6503.T (Mitsubishi Electric Corporation) 535,946 JPY 13,779,1696503.T value decreased by -234296-1.7%JPY 25.716503.T unit share price decreased by -0.4372-1.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 475,450 JPY 13,460,1734063.T value decreased by -257528-1.9%JPY 28.31044063.T unit share price decreased by -0.5416-1.9%
6701.T (NEC Corporation) 365,040 JPY 13,431,7186701.T value increased by 2289191.7%JPY 36.79526701.T unit share price increased by 0.62711.7%
6702.T (Fujitsu Limited) 495,170 JPY 12,623,2526702.T value increased by 171850.1%JPY 25.49286702.T unit share price increased by 0.0346999999999970.1%
4502.T (Takeda Pharmaceutical Company Limited) 447,435 JPY 12,607,0244502.T value increased by 837430.7%JPY 28.17624502.T unit share price increased by 0.18710.7%
2914.T (Japan Tobacco Inc.) 338,576 JPY 12,302,2182914.T value decreased by -61175-0.5%JPY 36.33522914.T unit share price decreased by -0.1807-0.5%
9434.T (SoftBank Corp.) 8,095,000 JPY 11,668,0969434.T value decreased by -41046-0.4%JPY 1.44149434.T unit share price decreased by -0.0050699999999999-0.4%
4568.T (Daiichi Sankyo Company, Limited) 481,849 JPY 10,855,1874568.T value increased by 1708781.6%JPY 22.52824568.T unit share price increased by 0.35461.6%
7267.T (Honda Motor Co., Ltd.) 1,117,690 JPY 10,804,4917267.T value increased by 684770.6%JPY 9.66687267.T unit share price increased by 0.0612600000000010.6%
8267.T (Aeon Co., Ltd.) 630,085 JPY 10,648,0208267.T value increased by 3836503.7%JPY 16.89938267.T unit share price increased by 0.60883.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 189,918 JPY 9,902,6984519.T value decreased by -249093-2.5%JPY 52.1424519.T unit share price decreased by -1.3115-2.5%
8002.T (Marubeni Corporation) 398,133 JPY 9,566,9958002.T value decreased by -153322-1.6%JPY 24.02968002.T unit share price decreased by -0.3851-1.6%
8053.T (Sumitomo Corporation) 307,925 JPY 9,207,3548053.T value decreased by -115173-1.2%JPY 29.90138053.T unit share price decreased by -0.374-1.2%
6367.T (Daikin Industries,Ltd.) 74,907 JPY 9,162,6656367.T value decreased by -94880-1.0%JPY 122.3216367.T unit share price decreased by -1.266-1.0%
6981.T (Murata Manufacturing Co., Ltd.) 471,518 JPY 9,110,1206981.T value increased by 274580.3%JPY 19.32086981.T unit share price increased by 0.0581999999999990.3%
6301.T (Komatsu Ltd.) 268,014 JPY 8,498,5696301.T value decreased by -181788-2.1%JPY 31.70946301.T unit share price decreased by -0.6783-2.1%
6762.T (TDK Corporation) 544,270 JPY 8,321,4916762.T value decreased by -141815-1.7%JPY 15.28936762.T unit share price decreased by -0.2605-1.7%
8591.T (ORIX Corporation) 326,739 JPY 8,260,5908591.T value decreased by -42821-0.5%JPY 25.28198591.T unit share price decreased by -0.1311-0.5%
8801.T (Mitsui Fudosan Co., Ltd.) 747,048 JPY 8,142,7598801.T value increased by 504410.6%JPY 10.89998801.T unit share price increased by 0.0675000000000010.6%
6954.T (Fanuc Corporation) 264,215 JPY 8,097,8786954.T value decreased by -165062-2.0%JPY 30.64886954.T unit share price decreased by -0.6247-2.0%
5803.T (Fujikura Ltd.) 70,400 JPY 8,024,3815803.T value decreased by -79950-1.0%JPY 113.9835803.T unit share price decreased by -1.135-1.0%
3382.T (Seven & i Holdings Co., Ltd.) 588,144 JPY 7,797,3283382.T value increased by 1100751.4%JPY 13.25753382.T unit share price increased by 0.18711.4%
8750.T (Dai-ichi Life Holdings, Inc.) 992,700 JPY 7,702,9948750.T value decreased by -99874-1.3%JPY 7.759648750.T unit share price decreased by -0.10061-1.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 364,251 JPY 7,663,6658725.T value decreased by -49472-0.6%JPY 21.03958725.T unit share price decreased by -0.1358-0.6%
5802.T (Sumitomo Electric Industries, Ltd.) 201,164 JPY 7,637,0735802.T value decreased by -59693-0.8%JPY 37.96445802.T unit share price decreased by -0.2968-0.8%
5108.T (Bridgestone Corporation) 161,898 JPY 7,382,4625108.T value decreased by -27675-0.4%JPY 45.59955108.T unit share price decreased by -0.1709-0.4%
6146.T (Disco Corporation) 25,800 JPY 7,290,8926146.T value decreased by -319090-4.2%JPY 282.5936146.T unit share price decreased by -12.368-4.2%
8630.T (Sompo Holdings, Inc.) 248,902 JPY 7,129,2068630.T value decreased by -169141-2.3%JPY 28.64268630.T unit share price decreased by -0.6796-2.3%
6752.T (Panasonic Holdings Corporation) 654,954 JPY 7,113,8346752.T value decreased by -246622-3.4%JPY 10.86166752.T unit share price decreased by -0.3765-3.4%
7751.T (Canon Inc.) 244,884 JPY 6,856,0957751.T value decreased by -83139-1.2%JPY 27.99737751.T unit share price decreased by -0.3395-1.2%
9020.T (East Japan Railway Company) 272,281 JPY 6,631,5389020.T value decreased by -31916-0.5%JPY 24.35559020.T unit share price decreased by -0.1172-0.5%
4901.T (FUJIFILM Holdings Corporation) 316,944 JPY 6,500,2734901.T value decreased by -90693-1.4%JPY 20.50924901.T unit share price decreased by -0.2862-1.4%
4578.T (Otsuka Holdings Co., Ltd.) 122,662 JPY 6,481,2624578.T value decreased by -80987-1.2%JPY 52.83844578.T unit share price decreased by -0.6602-1.2%
7269.T (Suzuki Motor Corporation) 440,592 JPY 6,395,7137269.T value decreased by -4256-0.1%JPY 14.51627269.T unit share price decreased by -0.0096000000000007-0.1%
6902.T (DENSO Corporation) 493,164 JPY 6,314,4156902.T value decreased by -72658-1.1%JPY 12.80396902.T unit share price decreased by -0.1473-1.1%
8802.T (Mitsubishi Estate Co., Ltd.) 297,387 JPY 6,289,1808802.T value increased by 646901.0%JPY 21.14818802.T unit share price increased by 0.21751.0%
4503.T (Astellas Pharma Inc.) 511,800 JPY 6,258,7304503.T value increased by 159400.3%JPY 12.22894503.T unit share price increased by 0.03120.3%
4661.T (Oriental Land Co., Ltd.) 304,400 JPY 5,904,6004661.T value increased by 136190.2%JPY 19.39754661.T unit share price increased by 0.0447000000000020.2%
8015.T (Toyota Tsusho Corporation) 195,014 JPY 5,846,1218015.T value decreased by -85620-1.4%JPY 29.9788015.T unit share price decreased by -0.439-1.4%
2802.T (Ajinomoto Co., Inc.) 256,342 JPY 5,838,7962802.T value decreased by -186954-3.1%JPY 22.77742802.T unit share price decreased by -0.7293-3.1%
8604.T (Nomura Holdings, Inc.) 844,515 JPY 5,776,1458604.T value decreased by -70602-1.2%JPY 6.83968604.T unit share price decreased by -0.0836-1.2%
9022.T (Central Japan Railway Company) 217,290 JPY 5,678,1539022.T value decreased by -14558-0.3%JPY 26.13179022.T unit share price decreased by -0.067-0.3%
8308.T (Resona Holdings, Inc.) 581,438 JPY 5,642,9378308.T value decreased by -28213-0.5%JPY 9.705148308.T unit share price decreased by -0.04852-0.5%
4543.T (Terumo Corporation) 374,300 JPY 5,587,6564543.T value decreased by -55469-1.0%JPY 14.92834543.T unit share price decreased by -0.1482-1.0%
7182.T (JAPAN POST BANK Co., Ltd.) 506,600 JPY 5,573,6847182.T value increased by 109530.2%JPY 11.00217182.T unit share price increased by 0.0216000000000010.2%
6723.T (Renesas Electronics Corporation) 472,100 JPY 5,476,1376723.T value decreased by -215515-3.8%JPY 11.59956723.T unit share price decreased by -0.4565-3.8%
6273.T (SMC Corporation) 16,424 JPY 5,439,8636273.T value decreased by -169312-3.0%JPY 331.2146273.T unit share price decreased by -10.309-3.0%
4452.T (Kao Corporation) 130,418 JPY 5,394,5384452.T value decreased by -116153-2.1%JPY 41.36344452.T unit share price decreased by -0.8907-2.1%
5401.T (Nippon Steel Corporation) 1,379,600 JPY 5,375,0765401.T value decreased by -44702-0.8%JPY 3.896115401.T unit share price decreased by -0.0324-0.8%
1925.T (Daiwa House Industry Co., Ltd.) 158,391 JPY 5,276,4951925.T value decreased by -41118-0.8%JPY 33.31311925.T unit share price decreased by -0.2596-0.8%
5020.T (ENEOS Holdings, Inc.) 772,333 JPY 5,001,1795020.T value increased by 411370.8%JPY 6.475425020.T unit share price increased by 0.0532699999999990.8%
6201.T (Toyota Industries Corporation) 45,638 JPY 4,989,0826201.T value decreased by -57477-1.1%JPY 109.3196201.T unit share price decreased by -1.259-1.1%
7013.T (IHI Corporation) 287,500 JPY 4,972,4477013.T value decreased by -155431-3.0%JPY 17.29557013.T unit share price decreased by -0.5406-3.0%
1605.T (Inpex Corporation) 251,000 JPY 4,931,3161605.T value decreased by -47464-1.0%JPY 19.64671605.T unit share price decreased by -0.1891-1.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 179,904 JPY 4,895,4498309.T value decreased by -7811-0.2%JPY 27.21158309.T unit share price decreased by -0.043399999999998-0.2%
6178.T (Japan Post Holdings Co., Ltd.) 507,600 JPY 4,694,4456178.T value increased by 671211.5%JPY 9.248326178.T unit share price increased by 0.132241.5%
6971.T (Kyocera Corporation) 361,840 JPY 4,682,6626971.T value decreased by -1100.0%JPY 12.94126971.T unit share price decreased by -0.000399999999999070.0%
7832.T (BANDAI NAMCO Holdings Inc.) 165,139 JPY 4,675,1497832.T value decreased by -76685-1.6%JPY 28.31047832.T unit share price decreased by -0.4644-1.6%
6988.T (Nitto Denko Corporation) 198,115 JPY 4,613,8026988.T value decreased by -81501-1.7%JPY 23.28856988.T unit share price decreased by -0.4114-1.7%
2502.T (Asahi Group Holdings, Ltd.) 408,105 JPY 4,589,1122502.T value decreased by -39276-0.8%JPY 11.24492502.T unit share price decreased by -0.096300000000001-0.8%
7936.T (ASICS Corporation) 196,900 JPY 4,526,3797936.T value decreased by -5713-0.1%JPY 22.98827936.T unit share price decreased by -0.029-0.1%
9503.T (The Kansai Electric Power Company, Incorporated) 267,062 JPY 4,339,1289503.T value increased by 255460.6%JPY 16.24769503.T unit share price increased by 0.0955999999999970.6%
9766.T (Konami Group Corporation) 28,239 JPY 4,178,6119766.T value decreased by -10636-0.3%JPY 147.9739766.T unit share price decreased by -0.37699999999998-0.3%
1812.T (Kajima Corporation) 118,159 JPY 4,152,1551812.T value decreased by -13373-0.3%JPY 35.14041812.T unit share price decreased by -0.1132-0.3%
4307.T (Nomura Research Institute, Ltd.) 107,030 JPY 4,140,6044307.T value decreased by -39270-0.9%JPY 38.68644307.T unit share price decreased by -0.3669-0.9%
7733.T (Olympus Corporation) 321,656 JPY 4,091,7307733.T value decreased by -102072-2.4%JPY 12.72087733.T unit share price decreased by -0.3174-2.4%
9735.T (SECOM CO., LTD.) 118,070 JPY 3,952,8919735.T value decreased by -25484-0.6%JPY 33.47929735.T unit share price decreased by -0.2159-0.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 87,432 JPY 3,936,0188830.T value increased by 406421.0%JPY 45.0188830.T unit share price increased by 0.46481.0%
6920.T (Lasertec Corporation) 23,300 JPY 3,919,6826920.T value decreased by -119835-3.0%JPY 168.2276920.T unit share price decreased by -5.143-3.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 122,130 JPY 3,812,5889101.T value decreased by -23368-0.6%JPY 31.21759101.T unit share price decreased by -0.1913-0.6%
4507.T (Shionogi & Co., Ltd.) 210,865 JPY 3,622,0844507.T value decreased by -52691-1.4%JPY 17.17734507.T unit share price decreased by -0.2498-1.4%
1801.T (Taisei Corporation) 44,701 JPY 3,607,1541801.T value increased by 474831.3%JPY 80.69521801.T unit share price increased by 1.06231.3%
7270.T (Subaru Corporation) 167,816 JPY 3,564,0067270.T value decreased by -38188-1.1%JPY 21.23767270.T unit share price decreased by -0.2275-1.1%
6326.T (Kubota Corporation) 275,551 JPY 3,535,1656326.T value decreased by -22021-0.6%JPY 12.82946326.T unit share price decreased by -0.08-0.6%
1928.T (Sekisui House, Ltd.) 166,673 JPY 3,526,9531928.T value decreased by -3477-0.1%JPY 21.16091928.T unit share price decreased by -0.020899999999997-0.1%
2503.T (Kirin Holdings Company, Limited) 219,317 JPY 3,374,2152503.T value decreased by -43896-1.3%JPY 15.38512503.T unit share price decreased by -0.2002-1.3%
1802.T (Obayashi Corporation) 181,750 JPY 3,371,6331802.T value increased by 585221.8%JPY 18.55091802.T unit share price increased by 0.3221.8%
9531.T (Tokyo Gas Co.,Ltd.) 88,604 JPY 3,363,7999531.T value decreased by -21727-0.6%JPY 37.96449531.T unit share price decreased by -0.2452-0.6%
9532.T (Osaka Gas Co., Ltd.) 101,590 JPY 3,322,6169532.T value decreased by -10177-0.3%JPY 32.70619532.T unit share price decreased by -0.1002-0.3%
7532.T (Pan Pacific International Holdings Corporation) 542,200 JPY 3,147,5767532.T value decreased by -61103-1.9%JPY 5.805197532.T unit share price decreased by -0.1127-1.9%
8473.T (SBI Holdings, Inc.) 78,910 JPY 3,140,4688473.T value decreased by -86571-2.7%JPY 39.79818473.T unit share price decreased by -1.0971-2.7%
6594.T (Nidec Corporation) 234,500 JPY 3,042,9646594.T value decreased by -42423-1.4%JPY 12.97646594.T unit share price decreased by -0.1809-1.4%
8601.T (Daiwa Securities Group Inc.) 383,970 JPY 3,002,7758601.T value decreased by -43762-1.4%JPY 7.820348601.T unit share price decreased by -0.11397-1.4%
8697.T (Japan Exchange Group, Inc.) 277,200 JPY 2,994,8908697.T value decreased by -71225-2.3%JPY 10.80418697.T unit share price decreased by -0.2569-2.3%
4684.T (OBIC Co.,Ltd.) 91,500 JPY 2,915,4434684.T value decreased by -3836-0.1%JPY 31.86284684.T unit share price decreased by -0.041899999999998-0.1%
8795.T (T&D Holdings, Inc.) 136,847 JPY 2,896,6828795.T value increased by 623562.2%JPY 21.16738795.T unit share price increased by 0.45572.2%
9502.T (Chubu Electric Power Company, Incorporated) 192,981 JPY 2,847,5849502.T value increased by 313231.1%JPY 14.75589502.T unit share price increased by 0.16231.1%
3407.T (Asahi Kasei Corporation) 350,887 JPY 2,834,8503407.T value increased by 10890.0%JPY 8.07913407.T unit share price increased by 0.00311000000000130.0%
6383.T (Daifuku Co., Ltd.) 91,700 JPY 2,816,9426383.T value decreased by -18361-0.6%JPY 30.71916383.T unit share price decreased by -0.2002-0.6%
7012.T (Kawasaki Heavy Industries, Ltd.) 42,700 JPY 2,781,3727012.T value decreased by -9837-0.4%JPY 65.13757012.T unit share price decreased by -0.2304-0.4%
7453.T (Ryohin Keikaku Co., Ltd.) 142,900 JPY 2,713,0147453.T value increased by 87050.3%JPY 18.98547453.T unit share price increased by 0.06090.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 95,700 JPY 2,673,8409104.T value decreased by -10876-0.4%JPY 27.93989104.T unit share price decreased by -0.1137-0.4%
6504.T (Fuji Electric Co., Ltd.) 37,291 JPY 2,527,9216504.T value increased by 242431.0%JPY 67.7896504.T unit share price increased by 0.650099999999991.0%
4755.T (Rakuten Group, Inc.) 426,562 JPY 2,481,9994755.T value decreased by -2513-0.1%JPY 5.818614755.T unit share price decreased by -0.00589-0.1%
3402.T (Toray Industries, Inc.) 388,445 JPY 2,447,0933402.T value decreased by -13788-0.6%JPY 6.299723402.T unit share price decreased by -0.03549-0.6%
7259.T (Aisin Corporation) 139,908 JPY 2,390,2767259.T value decreased by -13231-0.6%JPY 17.08467259.T unit share price decreased by -0.094600000000003-0.6%
9697.T (Capcom Co., Ltd.) 98,400 JPY 2,372,0619697.T value decreased by -43658-1.8%JPY 24.10639697.T unit share price decreased by -0.4437-1.8%
9021.T (West Japan Railway Company) 119,598 JPY 2,339,7709021.T value increased by 28820.1%JPY 19.56369021.T unit share price increased by 0.0241000000000010.1%
7202.T (Isuzu Motors Limited) 156,900 JPY 2,292,6267202.T value increased by 79640.3%JPY 14.6127202.T unit share price increased by 0.0507000000000010.3%
4523.T (Eisai Co., Ltd.) 74,368 JPY 2,230,3514523.T value increased by 372671.7%JPY 29.99074523.T unit share price increased by 0.50111.7%
3659.T (NEXON Co., Ltd.) 96,756 JPY 2,220,5383659.T value decreased by -61975-2.7%JPY 22.94993659.T unit share price decreased by -0.6405-2.7%
4689.T (LY Corporation) 801,400 JPY 2,165,3654689.T value decreased by -5937-0.3%JPY 2.701984689.T unit share price decreased by -0.0074100000000001-0.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 67,729 JPY 2,095,2875713.T value increased by 50770.2%JPY 30.93635713.T unit share price increased by 0.07490.2%
2413.T (M3, Inc.) 126,300 JPY 2,029,8862413.T value decreased by -41426-2.0%JPY 16.07192413.T unit share price decreased by -0.328-2.0%
7309.T (Shimano Inc.) 20,686 JPY 1,973,2427309.T value decreased by -82369-4.0%JPY 95.39027309.T unit share price decreased by -3.9819-4.0%
9843.T (Nitori Holdings Co., Ltd.) 115,100 JPY 1,953,5719843.T value increased by 110850.6%JPY 16.97289843.T unit share price increased by 0.0962999999999990.6%
3626.T (TIS Inc.) 60,000 JPY 1,953,5513626.T value increased by 118350.6%JPY 32.55923626.T unit share price increased by 0.19730.6%
4188.T (Mitsubishi Chemical Group Corporation) 364,406 JPY 1,926,6274188.T value decreased by -22191-1.1%JPY 5.287034188.T unit share price decreased by -0.0609-1.1%
8593.T (Mitsubishi HC Capital Inc.) 248,574 JPY 1,897,0818593.T value decreased by -16751-0.9%JPY 7.631868593.T unit share price decreased by -0.06738-0.9%
6841.T (Yokogawa Electric Corporation) 63,481 JPY 1,889,6466841.T value decreased by -13046-0.7%JPY 29.76716841.T unit share price decreased by -0.2055-0.7%
5411.T (JFE Holdings, Inc.) 160,649 JPY 1,847,5435411.T value decreased by -4408-0.2%JPY 11.50055411.T unit share price decreased by -0.0274-0.2%
8113.T (Unicharm Corporation) 311,400 JPY 1,836,1898113.T value decreased by -16669-0.9%JPY 5.896568113.T unit share price decreased by -0.05353-0.9%
7735.T (SCREEN Holdings Co., Ltd.) 23,500 JPY 1,831,0237735.T value decreased by -65322-3.4%JPY 77.91597735.T unit share price decreased by -2.7796-3.4%
7701.T (Shimadzu Corporation) 65,743 JPY 1,815,4257701.T value increased by 341931.9%JPY 27.6147701.T unit share price increased by 0.52011.9%
6479.T (MINEBEA MITSUMI Inc.) 100,000 JPY 1,814,8426479.T value decreased by -28017-1.5%JPY 18.14846479.T unit share price decreased by -0.2802-1.5%
7272.T (Yamaha Motor Co., Ltd.) 258,878 JPY 1,802,8757272.T value decreased by -26068-1.4%JPY 6.964197272.T unit share price decreased by -0.10069-1.4%
7912.T (Dai Nippon Printing Co., Ltd.) 113,464 JPY 1,775,3787912.T value decreased by -29158-1.6%JPY 15.64717912.T unit share price decreased by -0.2569-1.6%
5201.T (AGC Inc.) 53,946 JPY 1,774,7055201.T value decreased by -30849-1.7%JPY 32.89785201.T unit share price decreased by -0.57190000000001-1.7%
4704.T (Trend Micro Incorporated) 35,364 JPY 1,766,4494704.T value decreased by -10007-0.6%JPY 49.95054704.T unit share price decreased by -0.283-0.6%
8136.T (Sanrio Company, Ltd.) 50,000 JPY 1,742,0068136.T value decreased by -41604-2.3%JPY 34.84018136.T unit share price decreased by -0.8321-2.3%
4204.T (Sekisui Chemical Co., Ltd.) 107,572 JPY 1,737,8264204.T value decreased by -14917-0.9%JPY 16.1554204.T unit share price decreased by -0.1387-0.9%
6586.T (Makita Corporation) 63,784 JPY 1,712,8346586.T value decreased by -32985-1.9%JPY 26.85376586.T unit share price decreased by -0.5171-1.9%
3088.T (MatsukiyoCocokara & Co.) 95,200 JPY 1,711,9153088.T value decreased by -17963-1.0%JPY 17.98233088.T unit share price decreased by -0.1887-1.0%
2801.T (Kikkoman Corporation) 192,915 JPY 1,710,8012801.T value increased by 155340.9%JPY 8.868162801.T unit share price increased by 0.080520.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 67,900 JPY 1,695,3859042.T value increased by 170.0%JPY 24.96899042.T unit share price increased by 0.000300000000002850.0%
9005.T (Tokyu Corporation) 149,265 JPY 1,684,1969005.T value increased by 326922.0%JPY 11.28339005.T unit share price increased by 0.21912.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 274,300 JPY 1,679,6424612.T value decreased by -21539-1.3%JPY 6.123384612.T unit share price decreased by -0.07852-1.3%
9602.T (Toho Co., Ltd.) 29,398 JPY 1,679,5649602.T value increased by 503913.1%JPY 57.13199602.T unit share price increased by 1.71413.1%
4911.T (Shiseido Company, Limited) 113,736 JPY 1,675,3564911.T value decreased by -48538-2.8%JPY 14.73024911.T unit share price decreased by -0.4268-2.8%
5019.T (Idemitsu Kosan Co.,Ltd.) 229,975 JPY 1,661,0985019.T value decreased by -1416-0.1%JPY 7.222955019.T unit share price decreased by -0.0061600000000004-0.1%
7911.T (TOPPAN Holdings Inc.) 66,329 JPY 1,632,4277911.T value decreased by -68569-4.0%JPY 24.61117911.T unit share price decreased by -1.0337-4.0%
8331.T (The Chiba Bank, Ltd.) 161,294 JPY 1,584,9618331.T value increased by 195441.2%JPY 9.826538331.T unit share price increased by 0.121171.2%
9719.T (SCSK Corporation) 42,700 JPY 1,549,6029719.T value decreased by -11825-0.8%JPY 36.29049719.T unit share price decreased by -0.277-0.8%
1878.T (Daito Trust Construction Co.,Ltd.) 81,320 JPY 1,519,7331878.T value decreased by -14493-0.9%JPY 18.68831878.T unit share price decreased by -0.1782-0.9%
7550.T (Zensho Holdings Co., Ltd.) 27,300 JPY 1,497,2577550.T value decreased by -23737-1.6%JPY 54.84467550.T unit share price decreased by -0.8695-1.6%
4091.T (Nippon Sanso Holdings Corporation) 49,262 JPY 1,495,0294091.T value decreased by -25581-1.7%JPY 30.34854091.T unit share price decreased by -0.5193-1.7%
9435.T (Hikari Tsushin, Inc.) 5,500 JPY 1,478,0059435.T value decreased by -16408-1.1%JPY 268.7289435.T unit share price decreased by -2.983-1.1%
7201.T (Nissan Motor Co., Ltd.) 633,303 JPY 1,419,0297201.T value decreased by -13780-1.0%JPY 2.240687201.T unit share price decreased by -0.02176-1.0%
7181.T (Japan Post Insurance Co., Ltd.) 52,900 JPY 1,403,9977181.T value increased by 85480.6%JPY 26.54067181.T unit share price increased by 0.16160.6%
3003.T (Hulic Co., Ltd.) 130,718 JPY 1,380,1333003.T value increased by 28690.2%JPY 10.55813003.T unit share price increased by 0.0220.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 103,300 JPY 1,361,2519107.T value decreased by -7877-0.6%JPY 13.17769107.T unit share price decreased by -0.0763-0.6%
2269.T (Meiji Holdings Co., Ltd.) 66,100 JPY 1,350,1692269.T value decreased by -9931-0.7%JPY 20.42622269.T unit share price decreased by -0.1502-0.7%
6869.T (Sysmex Corporation) 140,500 JPY 1,348,3126869.T value decreased by -21173-1.5%JPY 9.596536869.T unit share price decreased by -0.15069-1.5%
2587.T (Suntory Beverage & Food Limited) 40,200 JPY 1,259,3082587.T value decreased by -26885-2.1%JPY 31.32612587.T unit share price decreased by -0.6688-2.1%
4768.T (Otsuka Corporation) 64,800 JPY 1,250,3344768.T value increased by 129681.0%JPY 19.29534768.T unit share price increased by 0.20011.0%
2267.T (Yakult Honsha Co.,Ltd.) 75,100 JPY 1,242,0302267.T value decreased by -15723-1.3%JPY 16.53832267.T unit share price decreased by -0.2094-1.3%
4151.T (Kyowa Kirin Co., Ltd.) 68,507 JPY 1,089,4414151.T value decreased by -13112-1.2%JPY 15.90264151.T unit share price decreased by -0.1914-1.2%
3038.T (Kobe Bussan Co., Ltd.) 42,000 JPY 1,059,9623038.T value increased by 12730.1%JPY 25.23723038.T unit share price increased by 0.03030.1%
3092.T (ZOZO, Inc.) 128,400 JPY 1,051,7133092.T value decreased by -8812-0.8%JPY 8.190913092.T unit share price decreased by -0.068629999999999-0.8%
3064.T (MonotaRO Co., Ltd.) 72,700 JPY 1,000,0523064.T value decreased by -6347-0.6%JPY 13.75593064.T unit share price decreased by -0.087299999999999-0.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 54,074 JPY 991,3772897.T value increased by 25310.3%JPY 18.33372897.T unit share price increased by 0.0468000000000010.3%
4716.T (Oracle Corporation Japan) 10,752 JPY 938,7354716.T value decreased by -5073-0.5%JPY 87.30794716.T unit share price decreased by -0.47189999999999-0.5%
9143.T (SG Holdings Co.,Ltd.) 81,800 JPY 809,2989143.T value increased by 14390.2%JPY 9.893629143.T unit share price increased by 0.017590.2%
9202.T (ANA Holdings Inc.) 42,914 JPY 799,6599202.T value decreased by -3208-0.4%JPY 18.6349202.T unit share price decreased by -0.0747-0.4%
9201.T (Japan Airlines Co., Ltd.) 42,000 JPY 773,7729201.T value decreased by -4422-0.6%JPY 18.42319201.T unit share price decreased by -0.1053-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00B53QDK08 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,670,705 JPY 52,098,3127203.T value decreased by -1575639-2.9%JPY 19.50737203.T unit share price decreased by -0.59-2.9%
6758.T (Sony Group Corporation) 1,733,585 JPY 49,224,7716758.T value decreased by -1578055-3.1%JPY 28.39486758.T unit share price decreased by -0.9103-3.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,231,023 JPY 48,795,6788306.T value decreased by -1721912-3.4%JPY 15.10228306.T unit share price decreased by -0.533-3.4%
6501.T (Hitachi, Ltd.) 1,290,935 JPY 39,657,1246501.T value decreased by -2948431-6.9%JPY 30.71976501.T unit share price decreased by -2.2839-6.9%
9984.T (SoftBank Group Corp.) 269,120 JPY 32,618,5059984.T value decreased by -2652611-7.5%JPY 121.2049984.T unit share price decreased by -9.857-7.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,039,803 JPY 29,190,1558316.T value decreased by -1147343-3.8%JPY 28.07288316.T unit share price decreased by -1.1034-3.8%
6857.T (Advantest Corporation) 215,300 JPY 26,705,3816857.T value decreased by -1040358-3.7%JPY 124.0386857.T unit share price decreased by -4.832-3.7%
7974.T (Nintendo Co., Ltd.) 311,100 JPY 26,446,7567974.T value decreased by -474685-1.8%JPY 85.01057974.T unit share price decreased by -1.5258-1.8%
8035.T (Tokyo Electron Limited) 126,666 JPY 25,679,8958035.T value decreased by -1498673-5.5%JPY 202.7378035.T unit share price decreased by -11.832-5.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 903,610 JPY 23,405,6967011.T value decreased by -1164904-4.7%JPY 25.90247011.T unit share price decreased by -1.2892-4.7%
8411.T (Mizuho Financial Group, Inc.) 708,432 JPY 23,022,0448411.T value decreased by -1107416-4.6%JPY 32.49728411.T unit share price decreased by -1.5632-4.6%
8058.T (Mitsubishi Corporation) 906,949 JPY 21,003,9528058.T value decreased by -460810-2.1%JPY 23.15898058.T unit share price decreased by -0.5081-2.1%
8001.T (ITOCHU Corporation) 335,618 JPY 19,498,3748001.T value decreased by -721532-3.6%JPY 58.09698001.T unit share price decreased by -2.1499-3.6%
8766.T (Tokio Marine Holdings, Inc.) 517,845 JPY 19,343,1078766.T value decreased by -677319-3.4%JPY 37.35318766.T unit share price decreased by -1.3079-3.4%
6861.T (Keyence Corporation) 54,620 JPY 18,678,6156861.T value decreased by -646648-3.3%JPY 341.9746861.T unit share price decreased by -11.839-3.3%
6098.T (Recruit Holdings Co., Ltd.) 374,300 JPY 18,549,2746098.T value decreased by -701750-3.6%JPY 49.55726098.T unit share price decreased by -1.8749-3.6%
9983.T (Fast Retailing Co., Ltd.) 53,662 JPY 18,496,1549983.T value decreased by -60760.0%JPY 344.6799983.T unit share price decreased by -0.1130.0%
8031.T (Mitsui & Co., Ltd.) 696,880 JPY 17,830,9728031.T value decreased by -390872-2.1%JPY 25.58698031.T unit share price decreased by -0.5609-2.1%
9433.T (KDDI Corporation) 885,700 JPY 15,195,6529433.T value increased by 121420.1%JPY 17.15679433.T unit share price increased by 0.01380.1%
7741.T (HOYA Corporation) 96,520 JPY 14,340,4697741.T value decreased by -536031-3.6%JPY 148.5757741.T unit share price decreased by -5.554-3.6%
6503.T (Mitsubishi Electric Corporation) 535,946 JPY 14,013,4656503.T value decreased by -742792-5.0%JPY 26.14726503.T unit share price decreased by -1.3859-5.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 475,450 JPY 13,717,7014063.T value decreased by -466606-3.3%JPY 28.8524063.T unit share price decreased by -0.9814-3.3%
6701.T (NEC Corporation) 365,040 JPY 13,202,7996701.T value decreased by -625418-4.5%JPY 36.16816701.T unit share price decreased by -1.7133-4.5%
6702.T (Fujitsu Limited) 495,170 JPY 12,606,0676702.T value decreased by -762677-5.7%JPY 25.45816702.T unit share price decreased by -1.5402-5.7%
4502.T (Takeda Pharmaceutical Company Limited) 447,435 JPY 12,523,2814502.T value decreased by -81415-0.6%JPY 27.98914502.T unit share price decreased by -0.1819-0.6%
2914.T (Japan Tobacco Inc.) 338,576 JPY 12,363,3932914.T value decreased by -74004-0.6%JPY 36.51592914.T unit share price decreased by -0.2185-0.6%
9434.T (SoftBank Corp.) 8,095,000 JPY 11,709,1429434.T value decreased by -21684-0.2%JPY 1.446479434.T unit share price decreased by -0.0026700000000002-0.2%
7267.T (Honda Motor Co., Ltd.) 1,117,690 JPY 10,736,0147267.T value decreased by -189182-1.7%JPY 9.605547267.T unit share price decreased by -0.16926-1.7%
4568.T (Daiichi Sankyo Company, Limited) 481,849 JPY 10,684,3094568.T value decreased by -123490-1.1%JPY 22.17364568.T unit share price decreased by -0.2562-1.1%
8267.T (Aeon Co., Ltd.) 630,085 JPY 10,264,3708267.T value decreased by -70250-0.7%JPY 16.29058267.T unit share price decreased by -0.1114-0.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 189,918 JPY 10,151,7914519.T value decreased by -253652-2.4%JPY 53.45354519.T unit share price decreased by -1.3356-2.4%
8002.T (Marubeni Corporation) 398,133 JPY 9,720,3178002.T value decreased by -412905-4.1%JPY 24.41478002.T unit share price decreased by -1.0372-4.1%
8053.T (Sumitomo Corporation) 307,925 JPY 9,322,5278053.T value decreased by -290519-3.0%JPY 30.27538053.T unit share price decreased by -0.9435-3.0%
6367.T (Daikin Industries,Ltd.) 74,907 JPY 9,257,5456367.T value decreased by -364357-3.8%JPY 123.5876367.T unit share price decreased by -4.864-3.8%
6981.T (Murata Manufacturing Co., Ltd.) 471,518 JPY 9,082,6626981.T value decreased by -378384-4.0%JPY 19.26266981.T unit share price decreased by -0.8025-4.0%
6301.T (Komatsu Ltd.) 268,014 JPY 8,680,3576301.T value decreased by -355045-3.9%JPY 32.38776301.T unit share price decreased by -1.3247-3.9%
6762.T (TDK Corporation) 544,270 JPY 8,463,3066762.T value decreased by -319994-3.6%JPY 15.54986762.T unit share price decreased by -0.588-3.6%
8591.T (ORIX Corporation) 326,739 JPY 8,303,4118591.T value decreased by -107442-1.3%JPY 25.4138591.T unit share price decreased by -0.3288-1.3%
6954.T (Fanuc Corporation) 264,215 JPY 8,262,9406954.T value decreased by -390721-4.5%JPY 31.27356954.T unit share price decreased by -1.4788-4.5%
5803.T (Fujikura Ltd.) 70,400 JPY 8,104,3315803.T value decreased by -895547-10.0%JPY 115.1185803.T unit share price decreased by -12.721-10.0%
8801.T (Mitsui Fudosan Co., Ltd.) 747,048 JPY 8,092,3188801.T value decreased by -278548-3.3%JPY 10.83248801.T unit share price decreased by -0.3729-3.3%
8750.T (Dai-ichi Life Holdings, Inc.) 992,700 JPY 7,802,8688750.T value decreased by -141546-1.8%JPY 7.860258750.T unit share price decreased by -0.14258-1.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 364,251 JPY 7,713,1378725.T value decreased by -262152-3.3%JPY 21.17538725.T unit share price decreased by -0.7197-3.3%
5802.T (Sumitomo Electric Industries, Ltd.) 201,164 JPY 7,696,7665802.T value decreased by -771319-9.1%JPY 38.26125802.T unit share price decreased by -3.8342-9.1%
3382.T (Seven & i Holdings Co., Ltd.) 588,144 JPY 7,687,2533382.T value decreased by -28596-0.4%JPY 13.07043382.T unit share price decreased by -0.0486-0.4%
6146.T (Disco Corporation) 25,800 JPY 7,609,9826146.T value decreased by -371319-4.7%JPY 294.9616146.T unit share price decreased by -14.392-4.7%
5108.T (Bridgestone Corporation) 161,898 JPY 7,410,1375108.T value decreased by -161342-2.1%JPY 45.77045108.T unit share price decreased by -0.9966-2.1%
6752.T (Panasonic Holdings Corporation) 654,954 JPY 7,360,4566752.T value decreased by -176822-2.3%JPY 11.23816752.T unit share price decreased by -0.27-2.3%
8630.T (Sompo Holdings, Inc.) 248,902 JPY 7,298,3478630.T value decreased by -152916-2.1%JPY 29.32228630.T unit share price decreased by -0.6143-2.1%
7751.T (Canon Inc.) 244,884 JPY 6,939,2347751.T value decreased by -192927-2.7%JPY 28.33687751.T unit share price decreased by -0.7879-2.7%
9020.T (East Japan Railway Company) 272,281 JPY 6,663,4549020.T value increased by 527070.8%JPY 24.47279020.T unit share price increased by 0.19360.8%
4901.T (FUJIFILM Holdings Corporation) 316,944 JPY 6,590,9664901.T value decreased by -158607-2.3%JPY 20.79544901.T unit share price decreased by -0.5004-2.3%
4578.T (Otsuka Holdings Co., Ltd.) 122,662 JPY 6,562,2494578.T value decreased by -81630-1.2%JPY 53.49864578.T unit share price decreased by -0.66549999999999-1.2%
7269.T (Suzuki Motor Corporation) 440,592 JPY 6,399,9697269.T value decreased by -88468-1.4%JPY 14.52587269.T unit share price decreased by -0.2008-1.4%
6902.T (DENSO Corporation) 493,164 JPY 6,387,0736902.T value decreased by -235265-3.6%JPY 12.95126902.T unit share price decreased by -0.4771-3.6%
4503.T (Astellas Pharma Inc.) 511,800 JPY 6,242,7904503.T value decreased by -9814-0.2%JPY 12.19774503.T unit share price decreased by -0.019200000000001-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 297,387 JPY 6,224,4908802.T value decreased by -74109-1.2%JPY 20.93068802.T unit share price decreased by -0.2492-1.2%
2802.T (Ajinomoto Co., Inc.) 256,342 JPY 6,025,7502802.T value decreased by -254171-4.0%JPY 23.50672802.T unit share price decreased by -0.9915-4.0%
8015.T (Toyota Tsusho Corporation) 195,014 JPY 5,931,7418015.T value decreased by -261912-4.2%JPY 30.4178015.T unit share price decreased by -1.343-4.2%
4661.T (Oriental Land Co., Ltd.) 304,400 JPY 5,890,9814661.T value increased by 410950.7%JPY 19.35284661.T unit share price increased by 0.1350.7%
8604.T (Nomura Holdings, Inc.) 844,515 JPY 5,846,7478604.T value decreased by -120009-2.0%JPY 6.92328604.T unit share price decreased by -0.1421-2.0%
9022.T (Central Japan Railway Company) 217,290 JPY 5,692,7119022.T value increased by 754721.3%JPY 26.19879022.T unit share price increased by 0.34741.3%
6723.T (Renesas Electronics Corporation) 472,100 JPY 5,691,6526723.T value decreased by -101798-1.8%JPY 12.0566723.T unit share price decreased by -0.2157-1.8%
8308.T (Resona Holdings, Inc.) 581,438 JPY 5,671,1508308.T value decreased by -197742-3.4%JPY 9.753668308.T unit share price decreased by -0.34014-3.4%
4543.T (Terumo Corporation) 374,300 JPY 5,643,1254543.T value decreased by -151235-2.6%JPY 15.07654543.T unit share price decreased by -0.404-2.6%
6273.T (SMC Corporation) 16,424 JPY 5,609,1756273.T value decreased by -214548-3.7%JPY 341.5236273.T unit share price decreased by -13.063-3.7%
7182.T (JAPAN POST BANK Co., Ltd.) 506,600 JPY 5,562,7317182.T value decreased by -110588-1.9%JPY 10.98057182.T unit share price decreased by -0.2183-1.9%
4452.T (Kao Corporation) 130,418 JPY 5,510,6914452.T value increased by 484210.9%JPY 42.25414452.T unit share price increased by 0.37130.9%
5401.T (Nippon Steel Corporation) 1,379,600 JPY 5,419,7785401.T value decreased by -90799-1.6%JPY 3.928515401.T unit share price decreased by -0.06582-1.6%
1925.T (Daiwa House Industry Co., Ltd.) 158,391 JPY 5,317,6131925.T value decreased by -98676-1.8%JPY 33.57271925.T unit share price decreased by -0.623-1.8%
7013.T (IHI Corporation) 287,500 JPY 5,127,8787013.T value decreased by -384260-7.0%JPY 17.83617013.T unit share price decreased by -1.3366-7.0%
6201.T (Toyota Industries Corporation) 45,638 JPY 5,046,5596201.T value decreased by -17305-0.3%JPY 110.5786201.T unit share price decreased by -0.37899999999999-0.3%
1605.T (Inpex Corporation) 251,000 JPY 4,978,7801605.T value decreased by -159446-3.1%JPY 19.83581605.T unit share price decreased by -0.6352-3.1%
5020.T (ENEOS Holdings, Inc.) 772,333 JPY 4,960,0425020.T value decreased by -285224-5.4%JPY 6.422155020.T unit share price decreased by -0.36931-5.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 179,904 JPY 4,903,2608309.T value decreased by -139315-2.8%JPY 27.25498309.T unit share price decreased by -0.7744-2.8%
7832.T (BANDAI NAMCO Holdings Inc.) 165,139 JPY 4,751,8347832.T value decreased by -66294-1.4%JPY 28.77487832.T unit share price decreased by -0.4014-1.4%
6988.T (Nitto Denko Corporation) 198,115 JPY 4,695,3036988.T value decreased by -234754-4.8%JPY 23.69996988.T unit share price decreased by -1.1849-4.8%
6971.T (Kyocera Corporation) 361,840 JPY 4,682,7726971.T value decreased by -136477-2.8%JPY 12.94166971.T unit share price decreased by -0.3771-2.8%
2502.T (Asahi Group Holdings, Ltd.) 408,105 JPY 4,628,3882502.T value decreased by -91793-1.9%JPY 11.34122502.T unit share price decreased by -0.2249-1.9%
6178.T (Japan Post Holdings Co., Ltd.) 507,600 JPY 4,627,3246178.T value decreased by -156110-3.3%JPY 9.116086178.T unit share price decreased by -0.30755-3.3%
7936.T (ASICS Corporation) 196,900 JPY 4,532,0927936.T value decreased by -88610-1.9%JPY 23.01727936.T unit share price decreased by -0.4501-1.9%
9503.T (The Kansai Electric Power Company, Incorporated) 267,062 JPY 4,313,5829503.T value decreased by -91706-2.1%JPY 16.1529503.T unit share price decreased by -0.3434-2.1%
7733.T (Olympus Corporation) 321,656 JPY 4,193,8027733.T value decreased by -86102-2.0%JPY 13.03827733.T unit share price decreased by -0.2676-2.0%
9766.T (Konami Group Corporation) 28,239 JPY 4,189,2479766.T value decreased by -132260-3.1%JPY 148.359766.T unit share price decreased by -4.683-3.1%
4307.T (Nomura Research Institute, Ltd.) 107,030 JPY 4,179,8744307.T value decreased by -183532-4.2%JPY 39.05334307.T unit share price decreased by -1.7148-4.2%
1812.T (Kajima Corporation) 118,159 JPY 4,165,5281812.T value decreased by -77522-1.8%JPY 35.25361812.T unit share price decreased by -0.6561-1.8%
6920.T (Lasertec Corporation) 23,300 JPY 4,039,5176920.T value decreased by -266318-6.2%JPY 173.376920.T unit share price decreased by -11.43-6.2%
9735.T (SECOM CO., LTD.) 118,070 JPY 3,978,3759735.T value decreased by -63675-1.6%JPY 33.69519735.T unit share price decreased by -0.5393-1.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 87,432 JPY 3,895,3768830.T value decreased by -141160-3.5%JPY 44.55328830.T unit share price decreased by -1.6145-3.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 122,130 JPY 3,835,9569101.T value decreased by -55489-1.4%JPY 31.40889101.T unit share price decreased by -0.4543-1.4%
4507.T (Shionogi & Co., Ltd.) 210,865 JPY 3,674,7754507.T value increased by 266390.7%JPY 17.42714507.T unit share price increased by 0.12630.7%
7270.T (Subaru Corporation) 167,816 JPY 3,602,1947270.T value decreased by -143511-3.8%JPY 21.46517270.T unit share price decreased by -0.8552-3.8%
1801.T (Taisei Corporation) 44,701 JPY 3,559,6711801.T value decreased by -60881-1.7%JPY 79.63291801.T unit share price decreased by -1.362-1.7%
6326.T (Kubota Corporation) 275,551 JPY 3,557,1866326.T value decreased by -90609-2.5%JPY 12.90946326.T unit share price decreased by -0.3288-2.5%
1928.T (Sekisui House, Ltd.) 166,673 JPY 3,530,4301928.T value decreased by -56592-1.6%JPY 21.18181928.T unit share price decreased by -0.3395-1.6%
2503.T (Kirin Holdings Company, Limited) 219,317 JPY 3,418,1112503.T value increased by 10650.0%JPY 15.58532503.T unit share price increased by 0.0049000000000010.0%
9531.T (Tokyo Gas Co.,Ltd.) 88,604 JPY 3,385,5269531.T value decreased by -123922-3.5%JPY 38.20969531.T unit share price decreased by -1.3986-3.5%
9532.T (Osaka Gas Co., Ltd.) 101,590 JPY 3,332,7939532.T value decreased by -75687-2.2%JPY 32.80639532.T unit share price decreased by -0.745-2.2%
1802.T (Obayashi Corporation) 181,750 JPY 3,313,1111802.T value decreased by -33914-1.0%JPY 18.22891802.T unit share price decreased by -0.1866-1.0%
8473.T (SBI Holdings, Inc.) 78,910 JPY 3,227,0398473.T value decreased by -187250-5.5%JPY 40.89528473.T unit share price decreased by -2.3729-5.5%
7532.T (Pan Pacific International Holdings Corporation) 542,200 JPY 3,208,6797532.T value increased by 538961.7%JPY 5.917897532.T unit share price increased by 0.09941.7%
6594.T (Nidec Corporation) 234,500 JPY 3,085,3876594.T value decreased by -33322-1.1%JPY 13.15736594.T unit share price decreased by -0.1421-1.1%
8697.T (Japan Exchange Group, Inc.) 277,200 JPY 3,066,1158697.T value decreased by -83743-2.7%JPY 11.0618697.T unit share price decreased by -0.3021-2.7%
8601.T (Daiwa Securities Group Inc.) 383,970 JPY 3,046,5378601.T value decreased by -130224-4.1%JPY 7.934318601.T unit share price decreased by -0.33915-4.1%
4684.T (OBIC Co.,Ltd.) 91,500 JPY 2,919,2794684.T value decreased by -63411-2.1%JPY 31.90474684.T unit share price decreased by -0.693-2.1%
6383.T (Daifuku Co., Ltd.) 91,700 JPY 2,835,3036383.T value decreased by -159224-5.3%JPY 30.91936383.T unit share price decreased by -1.7364-5.3%
8795.T (T&D Holdings, Inc.) 136,847 JPY 2,834,3268795.T value decreased by -43786-1.5%JPY 20.71168795.T unit share price decreased by -0.32-1.5%
3407.T (Asahi Kasei Corporation) 350,887 JPY 2,833,7613407.T value decreased by -65898-2.3%JPY 8.075993407.T unit share price decreased by -0.18781-2.3%
9502.T (Chubu Electric Power Company, Incorporated) 192,981 JPY 2,816,2619502.T value decreased by -80412-2.8%JPY 14.59359502.T unit share price decreased by -0.4166-2.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 42,700 JPY 2,791,2097012.T value decreased by -159643-5.4%JPY 65.36797012.T unit share price decreased by -3.7387-5.4%
7453.T (Ryohin Keikaku Co., Ltd.) 142,900 JPY 2,704,3097453.T value decreased by -5538-0.2%JPY 18.92457453.T unit share price decreased by -0.038700000000002-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 95,700 JPY 2,684,7169104.T value decreased by -34682-1.3%JPY 28.05359104.T unit share price decreased by -0.3624-1.3%
6504.T (Fuji Electric Co., Ltd.) 37,291 JPY 2,503,6786504.T value decreased by -36132-1.4%JPY 67.13896504.T unit share price decreased by -0.96899999999999-1.4%
4755.T (Rakuten Group, Inc.) 426,562 JPY 2,484,5124755.T value decreased by -137884-5.3%JPY 5.82454755.T unit share price decreased by -0.32325-5.3%
3402.T (Toray Industries, Inc.) 388,445 JPY 2,460,8813402.T value decreased by -70851-2.8%JPY 6.335213402.T unit share price decreased by -0.1824-2.8%
9697.T (Capcom Co., Ltd.) 98,400 JPY 2,415,7199697.T value decreased by -29143-1.2%JPY 24.559697.T unit share price decreased by -0.2962-1.2%
7259.T (Aisin Corporation) 139,908 JPY 2,403,5077259.T value decreased by -74261-3.0%JPY 17.17927259.T unit share price decreased by -0.5308-3.0%
9021.T (West Japan Railway Company) 119,598 JPY 2,336,8889021.T value decreased by -5829-0.2%JPY 19.53959021.T unit share price decreased by -0.0488-0.2%
7202.T (Isuzu Motors Limited) 156,900 JPY 2,284,6627202.T value decreased by -44145-1.9%JPY 14.56137202.T unit share price decreased by -0.2813-1.9%
3659.T (NEXON Co., Ltd.) 96,756 JPY 2,282,5133659.T value increased by 50580.2%JPY 23.59043659.T unit share price increased by 0.0522999999999990.2%
4523.T (Eisai Co., Ltd.) 74,368 JPY 2,193,0844523.T value decreased by -47133-2.1%JPY 29.48964523.T unit share price decreased by -0.6338-2.1%
4689.T (LY Corporation) 801,400 JPY 2,171,3024689.T value decreased by -42947-1.9%JPY 2.709394689.T unit share price decreased by -0.05359-1.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 67,729 JPY 2,090,2105713.T value decreased by -131565-5.9%JPY 30.86145713.T unit share price decreased by -1.9425-5.9%
2413.T (M3, Inc.) 126,300 JPY 2,071,3122413.T value decreased by -104829-4.8%JPY 16.39992413.T unit share price decreased by -0.83-4.8%
7309.T (Shimano Inc.) 20,686 JPY 2,055,6117309.T value decreased by -21720-1.0%JPY 99.37217309.T unit share price decreased by -1.0499-1.0%
4188.T (Mitsubishi Chemical Group Corporation) 364,406 JPY 1,948,8184188.T value decreased by -62759-3.1%JPY 5.347934188.T unit share price decreased by -0.17222-3.1%
9843.T (Nitori Holdings Co., Ltd.) 115,100 JPY 1,942,4869843.T value decreased by -2114-0.1%JPY 16.87659843.T unit share price decreased by -0.0184-0.1%
3626.T (TIS Inc.) 60,000 JPY 1,941,7163626.T value decreased by -70204-3.5%JPY 32.36193626.T unit share price decreased by -1.1701-3.5%
8593.T (Mitsubishi HC Capital Inc.) 248,574 JPY 1,913,8328593.T value decreased by -21007-1.1%JPY 7.699248593.T unit share price decreased by -0.084510000000001-1.1%
6841.T (Yokogawa Electric Corporation) 63,481 JPY 1,902,6926841.T value decreased by -51293-2.6%JPY 29.97266841.T unit share price decreased by -0.808-2.6%
7735.T (SCREEN Holdings Co., Ltd.) 23,500 JPY 1,896,3457735.T value decreased by -48676-2.5%JPY 80.69557735.T unit share price decreased by -2.0714-2.5%
8113.T (Unicharm Corporation) 311,400 JPY 1,852,8588113.T value increased by 179061.0%JPY 5.950098113.T unit share price increased by 0.05751.0%
5411.T (JFE Holdings, Inc.) 160,649 JPY 1,851,9515411.T value decreased by -27868-1.5%JPY 11.52795411.T unit share price decreased by -0.1735-1.5%
6479.T (MINEBEA MITSUMI Inc.) 100,000 JPY 1,842,8596479.T value decreased by -32524-1.7%JPY 18.42866479.T unit share price decreased by -0.3252-1.7%
7272.T (Yamaha Motor Co., Ltd.) 258,878 JPY 1,828,9437272.T value decreased by -25130-1.4%JPY 7.064887272.T unit share price decreased by -0.09708-1.4%
5201.T (AGC Inc.) 53,946 JPY 1,805,5545201.T value decreased by -36038-2.0%JPY 33.46975201.T unit share price decreased by -0.668-2.0%
7912.T (Dai Nippon Printing Co., Ltd.) 113,464 JPY 1,804,5367912.T value increased by 195411.1%JPY 15.9047912.T unit share price increased by 0.17221.1%
8136.T (Sanrio Company, Ltd.) 50,000 JPY 1,783,6108136.T value increased by 248551.4%JPY 35.67228136.T unit share price increased by 0.49711.4%
7701.T (Shimadzu Corporation) 65,743 JPY 1,781,2327701.T value decreased by -60648-3.3%JPY 27.09397701.T unit share price decreased by -0.9225-3.3%
4704.T (Trend Micro Incorporated) 35,364 JPY 1,776,4564704.T value decreased by -7752-0.4%JPY 50.23354704.T unit share price decreased by -0.2192-0.4%
4204.T (Sekisui Chemical Co., Ltd.) 107,572 JPY 1,752,7434204.T value decreased by -51156-2.8%JPY 16.29374204.T unit share price decreased by -0.4755-2.8%
6586.T (Makita Corporation) 63,784 JPY 1,745,8196586.T value decreased by -48986-2.7%JPY 27.37086586.T unit share price decreased by -0.768-2.7%
3088.T (MatsukiyoCocokara & Co.) 95,200 JPY 1,729,8783088.T value decreased by -1505-0.1%JPY 18.1713088.T unit share price decreased by -0.015800000000002-0.1%
4911.T (Shiseido Company, Limited) 113,736 JPY 1,723,8944911.T value decreased by -52189-2.9%JPY 15.1574911.T unit share price decreased by -0.4588-2.9%
4612.T (Nippon Paint Holdings Co., Ltd.) 274,300 JPY 1,701,1814612.T value decreased by -72459-4.1%JPY 6.20194612.T unit share price decreased by -0.26416-4.1%
7911.T (TOPPAN Holdings Inc.) 66,329 JPY 1,700,9967911.T value decreased by -100459-5.6%JPY 25.64487911.T unit share price decreased by -1.5146-5.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 67,900 JPY 1,695,3689042.T value decreased by -8312-0.5%JPY 24.96869042.T unit share price decreased by -0.1224-0.5%
2801.T (Kikkoman Corporation) 192,915 JPY 1,695,2672801.T value decreased by -35679-2.1%JPY 8.787642801.T unit share price decreased by -0.18494-2.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 229,975 JPY 1,662,5145019.T value decreased by -25308-1.5%JPY 7.229115019.T unit share price decreased by -0.11004-1.5%
9005.T (Tokyu Corporation) 149,265 JPY 1,651,5049005.T value decreased by -13355-0.8%JPY 11.06429005.T unit share price decreased by -0.089500000000001-0.8%
9602.T (Toho Co., Ltd.) 29,398 JPY 1,629,1739602.T value decreased by -120367-6.9%JPY 55.41789602.T unit share price decreased by -4.0944-6.9%
8331.T (The Chiba Bank, Ltd.) 161,294 JPY 1,565,4178331.T value decreased by -65243-4.0%JPY 9.705368331.T unit share price decreased by -0.40454-4.0%
9719.T (SCSK Corporation) 42,700 JPY 1,561,4279719.T value decreased by -5300.0%JPY 36.56749719.T unit share price decreased by -0.01240.0%
1878.T (Daito Trust Construction Co.,Ltd.) 81,320 JPY 1,534,2261878.T value decreased by -19130-1.2%JPY 18.86651878.T unit share price decreased by -0.2353-1.2%
7550.T (Zensho Holdings Co., Ltd.) 27,300 JPY 1,520,9947550.T value decreased by -29984-1.9%JPY 55.71417550.T unit share price decreased by -1.0983-1.9%
4091.T (Nippon Sanso Holdings Corporation) 49,262 JPY 1,520,6104091.T value decreased by -34431-2.2%JPY 30.86784091.T unit share price decreased by -0.6989-2.2%
9435.T (Hikari Tsushin, Inc.) 5,500 JPY 1,494,4139435.T value decreased by -72358-4.6%JPY 271.7119435.T unit share price decreased by -13.156-4.6%
7201.T (Nissan Motor Co., Ltd.) 633,303 JPY 1,432,8097201.T value decreased by -57052-3.8%JPY 2.262447201.T unit share price decreased by -0.09008-3.8%
7181.T (Japan Post Insurance Co., Ltd.) 52,900 JPY 1,395,4497181.T value decreased by -36169-2.5%JPY 26.3797181.T unit share price decreased by -0.6837-2.5%
3003.T (Hulic Co., Ltd.) 130,718 JPY 1,377,2643003.T value decreased by -26399-1.9%JPY 10.53613003.T unit share price decreased by -0.202-1.9%
6869.T (Sysmex Corporation) 140,500 JPY 1,369,4856869.T value decreased by -15643-1.1%JPY 9.747226869.T unit share price decreased by -0.11134-1.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 103,300 JPY 1,369,1289107.T value decreased by -22006-1.6%JPY 13.25399107.T unit share price decreased by -0.213-1.6%
2269.T (Meiji Holdings Co., Ltd.) 66,100 JPY 1,360,1002269.T value increased by 31320.2%JPY 20.57642269.T unit share price increased by 0.04740.2%
2587.T (Suntory Beverage & Food Limited) 40,200 JPY 1,286,1932587.T value decreased by -15687-1.2%JPY 31.99492587.T unit share price decreased by -0.3902-1.2%
2267.T (Yakult Honsha Co.,Ltd.) 75,100 JPY 1,257,7532267.T value increased by 83040.7%JPY 16.74772267.T unit share price increased by 0.11060.7%
4768.T (Otsuka Corporation) 64,800 JPY 1,237,3664768.T value decreased by -22350-1.8%JPY 19.09524768.T unit share price decreased by -0.3449-1.8%
4151.T (Kyowa Kirin Co., Ltd.) 68,507 JPY 1,102,5534151.T value decreased by -569-0.1%JPY 16.0944151.T unit share price decreased by -0.0082999999999984-0.1%
3092.T (ZOZO, Inc.) 128,400 JPY 1,060,5253092.T value decreased by -1330.0%JPY 8.259543092.T unit share price decreased by -0.00103999999999970.0%
3038.T (Kobe Bussan Co., Ltd.) 42,000 JPY 1,058,6893038.T value increased by 21600.2%JPY 25.20693038.T unit share price increased by 0.0514000000000010.2%
3064.T (MonotaRO Co., Ltd.) 72,700 JPY 1,006,3993064.T value increased by 76790.8%JPY 13.84323064.T unit share price increased by 0.10560.8%
2897.T (Nissin Foods Holdings Co.,Ltd.) 54,074 JPY 988,8462897.T value decreased by -12182-1.2%JPY 18.28692897.T unit share price decreased by -0.2253-1.2%
4716.T (Oracle Corporation Japan) 10,752 JPY 943,8084716.T value decreased by -21617-2.2%JPY 87.77984716.T unit share price decreased by -2.0105-2.2%
9143.T (SG Holdings Co.,Ltd.) 81,800 JPY 807,8599143.T value decreased by -4897-0.6%JPY 9.876039143.T unit share price decreased by -0.05986-0.6%
9202.T (ANA Holdings Inc.) 42,914 JPY 802,8679202.T value decreased by -10645-1.3%JPY 18.70879202.T unit share price decreased by -0.2481-1.3%
9201.T (Japan Airlines Co., Ltd.) 42,000 JPY 778,1949201.T value decreased by -7708-1.0%JPY 18.52849201.T unit share price decreased by -0.1836-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00B53QDK08 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,670,705 JPY 53,673,9517203.T value decreased by -1319036-2.4%JPY 20.09737203.T unit share price decreased by -0.4939-2.4%
6758.T (Sony Group Corporation) 1,733,585 JPY 50,802,8266758.T value decreased by -1956260-3.7%JPY 29.30516758.T unit share price decreased by -1.1284-3.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,231,023 JPY 50,517,5908306.T value decreased by -761183-1.5%JPY 15.63528306.T unit share price decreased by -0.2356-1.5%
6501.T (Hitachi, Ltd.) 1,290,935 JPY 42,605,5556501.T value increased by 1163360.3%JPY 33.00366501.T unit share price increased by 0.09010.3%
9984.T (SoftBank Group Corp.) 269,120 JPY 35,271,1169984.T value increased by 8022872.3%JPY 131.0619984.T unit share price increased by 2.9812.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,039,803 JPY 30,337,4988316.T value increased by 11838284.1%JPY 29.17628316.T unit share price increased by 1.13854.1%
6857.T (Advantest Corporation) 215,300 JPY 27,745,7396857.T value increased by 5186921.9%JPY 128.876857.T unit share price increased by 2.4091.9%
8035.T (Tokyo Electron Limited) 126,666 JPY 27,178,5688035.T value increased by 10555254.0%JPY 214.5698035.T unit share price increased by 8.3334.0%
7974.T (Nintendo Co., Ltd.) 311,100 JPY 26,921,4417974.T value decreased by -162701-0.6%JPY 86.53637974.T unit share price decreased by -0.523-0.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 903,610 JPY 24,570,6007011.T value increased by 1482340.6%JPY 27.19167011.T unit share price increased by 0.1640.6%
8411.T (Mizuho Financial Group, Inc.) 708,432 JPY 24,129,4608411.T value decreased by -182967-0.8%JPY 34.06048411.T unit share price decreased by -0.2582-0.8%
8058.T (Mitsubishi Corporation) 906,949 JPY 21,464,7628058.T value decreased by -557828-2.5%JPY 23.6678058.T unit share price decreased by -0.6151-2.5%
8001.T (ITOCHU Corporation) 335,618 JPY 20,219,9068001.T value decreased by -447217-2.2%JPY 60.24688001.T unit share price decreased by -1.3325-2.2%
8766.T (Tokio Marine Holdings, Inc.) 517,845 JPY 20,020,4268766.T value increased by 1630230.8%JPY 38.6618766.T unit share price increased by 0.31480.8%
6861.T (Keyence Corporation) 54,620 JPY 19,325,2636861.T value decreased by -356823-1.8%JPY 353.8136861.T unit share price decreased by -6.533-1.8%
6098.T (Recruit Holdings Co., Ltd.) 374,300 JPY 19,251,0246098.T value decreased by -388001-2.0%JPY 51.43216098.T unit share price decreased by -1.0366-2.0%
9983.T (Fast Retailing Co., Ltd.) 53,662 JPY 18,502,2309983.T value decreased by -1129997-5.8%JPY 344.7929983.T unit share price decreased by -21.058-5.8%
8031.T (Mitsui & Co., Ltd.) 696,880 JPY 18,221,8448031.T value decreased by -292733-1.6%JPY 26.14788031.T unit share price decreased by -0.42-1.6%
9433.T (KDDI Corporation) 885,700 JPY 15,183,5109433.T value decreased by -11635-0.1%JPY 17.14299433.T unit share price decreased by -0.013199999999998-0.1%
7741.T (HOYA Corporation) 96,520 JPY 14,876,5007741.T value decreased by -238831-1.6%JPY 154.1297741.T unit share price decreased by -2.474-1.6%
6503.T (Mitsubishi Electric Corporation) 535,946 JPY 14,756,2576503.T value increased by 523160.4%JPY 27.53316503.T unit share price increased by 0.09760.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 475,450 JPY 14,184,3074063.T value decreased by -103668-0.7%JPY 29.83344063.T unit share price decreased by -0.2181-0.7%
6701.T (NEC Corporation) 365,040 JPY 13,828,2176701.T value decreased by -306786-2.2%JPY 37.88146701.T unit share price decreased by -0.8404-2.2%
6702.T (Fujitsu Limited) 495,170 JPY 13,368,7446702.T value decreased by -11283-0.1%JPY 26.99836702.T unit share price decreased by -0.0228-0.1%
4502.T (Takeda Pharmaceutical Company Limited) 447,435 JPY 12,604,6964502.T value decreased by -267734-2.1%JPY 28.1714502.T unit share price decreased by -0.5984-2.1%
2914.T (Japan Tobacco Inc.) 338,576 JPY 12,437,3972914.T value decreased by -26129-0.2%JPY 36.73442914.T unit share price decreased by -0.077199999999998-0.2%
9434.T (SoftBank Corp.) 8,095,000 JPY 11,730,8269434.T value increased by 733130.6%JPY 1.449149434.T unit share price increased by 0.009050.6%
7267.T (Honda Motor Co., Ltd.) 1,117,690 JPY 10,925,1967267.T value decreased by -339637-3.0%JPY 9.77487267.T unit share price decreased by -0.3039-3.0%
4568.T (Daiichi Sankyo Company, Limited) 481,849 JPY 10,807,7994568.T value decreased by -128069-1.2%JPY 22.42984568.T unit share price decreased by -0.2658-1.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 189,918 JPY 10,405,4434519.T value increased by 4283994.3%JPY 54.78914519.T unit share price increased by 2.25574.3%
8267.T (Aeon Co., Ltd.) 630,085 JPY 10,334,6208267.T value increased by 1918981.9%JPY 16.40198267.T unit share price increased by 0.30451.9%
8002.T (Marubeni Corporation) 398,133 JPY 10,133,2228002.T value decreased by -274153-2.6%JPY 25.45198002.T unit share price decreased by -0.6885-2.6%
6367.T (Daikin Industries,Ltd.) 74,907 JPY 9,621,9026367.T value decreased by -367476-3.7%JPY 128.4516367.T unit share price decreased by -4.906-3.7%
8053.T (Sumitomo Corporation) 307,925 JPY 9,613,0468053.T value decreased by -148995-1.5%JPY 31.21888053.T unit share price decreased by -0.4839-1.5%
6981.T (Murata Manufacturing Co., Ltd.) 471,518 JPY 9,461,0466981.T value decreased by -31294-0.3%JPY 20.06516981.T unit share price decreased by -0.066299999999998-0.3%
6301.T (Komatsu Ltd.) 268,014 JPY 9,035,4026301.T value decreased by -58349-0.6%JPY 33.71246301.T unit share price decreased by -0.2177-0.6%
5803.T (Fujikura Ltd.) 70,400 JPY 8,999,8785803.T value increased by 1654041.9%JPY 127.8395803.T unit share price increased by 2.3491.9%
6762.T (TDK Corporation) 544,270 JPY 8,783,3006762.T value decreased by -152476-1.7%JPY 16.13786762.T unit share price decreased by -0.2801-1.7%
6954.T (Fanuc Corporation) 264,215 JPY 8,653,6616954.T value decreased by -162345-1.8%JPY 32.75236954.T unit share price decreased by -0.6145-1.8%
5802.T (Sumitomo Electric Industries, Ltd.) 201,164 JPY 8,468,0855802.T value increased by 2657363.2%JPY 42.09545802.T unit share price increased by 1.3213.2%
8591.T (ORIX Corporation) 326,739 JPY 8,410,8538591.T value decreased by -134482-1.6%JPY 25.74188591.T unit share price decreased by -0.4116-1.6%
8801.T (Mitsui Fudosan Co., Ltd.) 747,048 JPY 8,370,8668801.T value decreased by -140359-1.6%JPY 11.20538801.T unit share price decreased by -0.1878-1.6%
6146.T (Disco Corporation) 25,800 JPY 7,981,3016146.T value increased by 810061.0%JPY 309.3536146.T unit share price increased by 3.141.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 364,251 JPY 7,975,2898725.T value increased by 834001.1%JPY 21.8958725.T unit share price increased by 0.22891.1%
8750.T (Dai-ichi Life Holdings, Inc.) 992,700 JPY 7,944,4148750.T value increased by 1087471.4%JPY 8.002838750.T unit share price increased by 0.109541.4%
3382.T (Seven & i Holdings Co., Ltd.) 588,144 JPY 7,715,8493382.T value decreased by -49396-0.6%JPY 13.1193382.T unit share price decreased by -0.084-0.6%
5108.T (Bridgestone Corporation) 161,898 JPY 7,571,4795108.T value decreased by -95967-1.3%JPY 46.7675108.T unit share price decreased by -0.59269999999999-1.3%
6752.T (Panasonic Holdings Corporation) 654,954 JPY 7,537,2786752.T value decreased by -94345-1.2%JPY 11.50816752.T unit share price decreased by -0.1441-1.2%
8630.T (Sompo Holdings, Inc.) 248,902 JPY 7,451,2638630.T value decreased by -99525-1.3%JPY 29.93658630.T unit share price decreased by -0.3999-1.3%
7751.T (Canon Inc.) 244,884 JPY 7,132,1617751.T value decreased by -49369-0.7%JPY 29.12477751.T unit share price decreased by -0.2016-0.7%
4901.T (FUJIFILM Holdings Corporation) 316,944 JPY 6,749,5734901.T value decreased by -37320-0.5%JPY 21.29584901.T unit share price decreased by -0.1177-0.5%
4578.T (Otsuka Holdings Co., Ltd.) 122,662 JPY 6,643,8794578.T value decreased by -9250.0%JPY 54.16414578.T unit share price decreased by -0.00760000000000360.0%
6902.T (DENSO Corporation) 493,164 JPY 6,622,3386902.T value decreased by -181080-2.7%JPY 13.42836902.T unit share price decreased by -0.3671-2.7%
9020.T (East Japan Railway Company) 272,281 JPY 6,610,7479020.T value decreased by -96003-1.4%JPY 24.27919020.T unit share price decreased by -0.3526-1.4%
7269.T (Suzuki Motor Corporation) 440,592 JPY 6,488,4377269.T value decreased by -197401-3.0%JPY 14.72667269.T unit share price decreased by -0.4481-3.0%
8802.T (Mitsubishi Estate Co., Ltd.) 297,387 JPY 6,298,5998802.T value decreased by -134981-2.1%JPY 21.17988802.T unit share price decreased by -0.4539-2.1%
2802.T (Ajinomoto Co., Inc.) 256,342 JPY 6,279,9212802.T value decreased by -69081-1.1%JPY 24.49822802.T unit share price decreased by -0.2695-1.1%
4503.T (Astellas Pharma Inc.) 511,800 JPY 6,252,6044503.T value decreased by -20828-0.3%JPY 12.21694503.T unit share price decreased by -0.040699999999999-0.3%
8015.T (Toyota Tsusho Corporation) 195,014 JPY 6,193,6538015.T value decreased by -180748-2.8%JPY 31.768015.T unit share price decreased by -0.9269-2.8%
8604.T (Nomura Holdings, Inc.) 844,515 JPY 5,966,7568604.T value decreased by -310987-5.0%JPY 7.06538604.T unit share price decreased by -0.36825-5.0%
8308.T (Resona Holdings, Inc.) 581,438 JPY 5,868,8928308.T value decreased by -123005-2.1%JPY 10.09388308.T unit share price decreased by -0.2115-2.1%
4661.T (Oriental Land Co., Ltd.) 304,400 JPY 5,849,8864661.T value decreased by -382592-6.1%JPY 19.21784661.T unit share price decreased by -1.2568-6.1%
6273.T (SMC Corporation) 16,424 JPY 5,823,7236273.T value decreased by -238167-3.9%JPY 354.5866273.T unit share price decreased by -14.501-3.9%
4543.T (Terumo Corporation) 374,300 JPY 5,794,3604543.T value increased by 405590.7%JPY 15.48054543.T unit share price increased by 0.10830.7%
6723.T (Renesas Electronics Corporation) 472,100 JPY 5,793,4506723.T value decreased by -121747-2.1%JPY 12.27176723.T unit share price decreased by -0.2578-2.1%
7182.T (JAPAN POST BANK Co., Ltd.) 506,600 JPY 5,673,3197182.T value decreased by -91886-1.6%JPY 11.19887182.T unit share price decreased by -0.1814-1.6%
9022.T (Central Japan Railway Company) 217,290 JPY 5,617,2399022.T value decreased by -202112-3.5%JPY 25.85139022.T unit share price decreased by -0.9302-3.5%
7013.T (IHI Corporation) 287,500 JPY 5,512,1387013.T value increased by 948101.8%JPY 19.17277013.T unit share price increased by 0.32981.8%
5401.T (Nippon Steel Corporation) 1,379,600 JPY 5,510,5775401.T value decreased by -56598-1.0%JPY 3.994335401.T unit share price decreased by -0.04102-1.0%
4452.T (Kao Corporation) 130,418 JPY 5,462,2704452.T value decreased by -162843-2.9%JPY 41.88284452.T unit share price decreased by -1.2486-2.9%
1925.T (Daiwa House Industry Co., Ltd.) 158,391 JPY 5,416,2891925.T value increased by 430870.8%JPY 34.19571925.T unit share price increased by 0.272000000000010.8%
5020.T (ENEOS Holdings, Inc.) 772,333 JPY 5,245,2665020.T value increased by 216970.4%JPY 6.791465020.T unit share price increased by 0.02810.4%
1605.T (Inpex Corporation) 251,000 JPY 5,138,2261605.T value decreased by -22036-0.4%JPY 20.4711605.T unit share price decreased by -0.087800000000001-0.4%
6201.T (Toyota Industries Corporation) 45,638 JPY 5,063,8646201.T value decreased by -66292-1.3%JPY 110.9576201.T unit share price decreased by -1.453-1.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 179,904 JPY 5,042,5758309.T value decreased by -42289-0.8%JPY 28.02938309.T unit share price decreased by -0.235-0.8%
6988.T (Nitto Denko Corporation) 198,115 JPY 4,930,0576988.T value decreased by -160242-3.1%JPY 24.88486988.T unit share price decreased by -0.8089-3.1%
6971.T (Kyocera Corporation) 361,840 JPY 4,819,2496971.T value decreased by -132665-2.7%JPY 13.31876971.T unit share price decreased by -0.3667-2.7%
7832.T (BANDAI NAMCO Holdings Inc.) 165,139 JPY 4,818,1287832.T value decreased by -108186-2.2%JPY 29.17627832.T unit share price decreased by -0.6551-2.2%
6178.T (Japan Post Holdings Co., Ltd.) 507,600 JPY 4,783,4346178.T value decreased by -20253-0.4%JPY 9.423636178.T unit share price decreased by -0.039900000000001-0.4%
2502.T (Asahi Group Holdings, Ltd.) 408,105 JPY 4,720,1812502.T value increased by 45180.1%JPY 11.56612502.T unit share price increased by 0.0111000000000010.1%
7936.T (ASICS Corporation) 196,900 JPY 4,620,7027936.T value decreased by -216534-4.5%JPY 23.46737936.T unit share price decreased by -1.0997-4.5%
9503.T (The Kansai Electric Power Company, Incorporated) 267,062 JPY 4,405,2889503.T value increased by 457631.0%JPY 16.49549503.T unit share price increased by 0.17141.0%
4307.T (Nomura Research Institute, Ltd.) 107,030 JPY 4,363,4064307.T value decreased by -23552-0.5%JPY 40.76814307.T unit share price decreased by -0.22000000000001-0.5%
9766.T (Konami Group Corporation) 28,239 JPY 4,321,5079766.T value decreased by -33152-0.8%JPY 153.0339766.T unit share price decreased by -1.174-0.8%
6920.T (Lasertec Corporation) 23,300 JPY 4,305,8356920.T value increased by 670711.6%JPY 184.86920.T unit share price increased by 2.8791.6%
7733.T (Olympus Corporation) 321,656 JPY 4,279,9047733.T value decreased by -106456-2.4%JPY 13.30587733.T unit share price decreased by -0.331-2.4%
1812.T (Kajima Corporation) 118,159 JPY 4,243,0501812.T value decreased by -45364-1.1%JPY 35.90971812.T unit share price decreased by -0.3839-1.1%
9735.T (SECOM CO., LTD.) 118,070 JPY 4,042,0509735.T value increased by 83960.2%JPY 34.23449735.T unit share price increased by 0.0711999999999970.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 87,432 JPY 4,036,5368830.T value decreased by -87802-2.1%JPY 46.16778830.T unit share price decreased by -1.0043-2.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 122,130 JPY 3,891,4459101.T value decreased by -42084-1.1%JPY 31.86319101.T unit share price decreased by -0.3446-1.1%
7270.T (Subaru Corporation) 167,816 JPY 3,745,7057270.T value decreased by -114058-3.0%JPY 22.32037270.T unit share price decreased by -0.6797-3.0%
4507.T (Shionogi & Co., Ltd.) 210,865 JPY 3,648,1364507.T value decreased by -83492-2.2%JPY 17.30084507.T unit share price decreased by -0.396-2.2%
6326.T (Kubota Corporation) 275,551 JPY 3,647,7956326.T value decreased by -128575-3.4%JPY 13.23826326.T unit share price decreased by -0.4666-3.4%
1801.T (Taisei Corporation) 44,701 JPY 3,620,5521801.T value decreased by -3345-0.1%JPY 80.99491801.T unit share price decreased by -0.074799999999996-0.1%
1928.T (Sekisui House, Ltd.) 166,673 JPY 3,587,0221928.T value decreased by -68376-1.9%JPY 21.52131928.T unit share price decreased by -0.4103-1.9%
9531.T (Tokyo Gas Co.,Ltd.) 88,604 JPY 3,509,4489531.T value increased by 228900.7%JPY 39.60829531.T unit share price increased by 0.25830.7%
2503.T (Kirin Holdings Company, Limited) 219,317 JPY 3,417,0462503.T value increased by 201070.6%JPY 15.58042503.T unit share price increased by 0.0916999999999990.6%
8473.T (SBI Holdings, Inc.) 78,910 JPY 3,414,2898473.T value decreased by -240092-6.6%JPY 43.26818473.T unit share price decreased by -3.0426-6.6%
9532.T (Osaka Gas Co., Ltd.) 101,590 JPY 3,408,4809532.T value decreased by -4933-0.1%JPY 33.55139532.T unit share price decreased by -0.0486-0.1%
1802.T (Obayashi Corporation) 181,750 JPY 3,347,0251802.T value decreased by -7644-0.2%JPY 18.41551802.T unit share price decreased by -0.042099999999998-0.2%
8601.T (Daiwa Securities Group Inc.) 383,970 JPY 3,176,7618601.T value decreased by -62873-1.9%JPY 8.273468601.T unit share price decreased by -0.16375-1.9%
7532.T (Pan Pacific International Holdings Corporation) 542,200 JPY 3,154,7837532.T value decreased by -191771-5.7%JPY 5.818497532.T unit share price decreased by -0.35369-5.7%
8697.T (Japan Exchange Group, Inc.) 277,200 JPY 3,149,8588697.T value decreased by -61272-1.9%JPY 11.36318697.T unit share price decreased by -0.2211-1.9%
6594.T (Nidec Corporation) 234,500 JPY 3,118,7096594.T value decreased by -291703-8.6%JPY 13.29946594.T unit share price decreased by -1.2439-8.6%
6383.T (Daifuku Co., Ltd.) 91,700 JPY 2,994,5276383.T value decreased by -28393-0.9%JPY 32.65576383.T unit share price decreased by -0.3096-0.9%
4684.T (OBIC Co.,Ltd.) 91,500 JPY 2,982,6904684.T value increased by 214640.7%JPY 32.59774684.T unit share price increased by 0.23460.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 42,700 JPY 2,950,8527012.T value increased by 380121.3%JPY 69.10667012.T unit share price increased by 0.890200000000011.3%
3407.T (Asahi Kasei Corporation) 350,887 JPY 2,899,6593407.T value decreased by -10862-0.4%JPY 8.26383407.T unit share price decreased by -0.030950000000001-0.4%
9502.T (Chubu Electric Power Company, Incorporated) 192,981 JPY 2,896,6739502.T value increased by 201080.7%JPY 15.01019502.T unit share price increased by 0.10420.7%
8795.T (T&D Holdings, Inc.) 136,847 JPY 2,878,1128795.T value decreased by -72647-2.5%JPY 21.03168795.T unit share price decreased by -0.5309-2.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 95,700 JPY 2,719,3989104.T value decreased by -62957-2.3%JPY 28.41599104.T unit share price decreased by -0.6578-2.3%
7453.T (Ryohin Keikaku Co., Ltd.) 142,900 JPY 2,709,8477453.T value decreased by -295555-9.8%JPY 18.96327453.T unit share price decreased by -2.0683-9.8%
4755.T (Rakuten Group, Inc.) 426,562 JPY 2,622,3964755.T value decreased by -6829-0.3%JPY 6.147754755.T unit share price decreased by -0.01601-0.3%
6504.T (Fuji Electric Co., Ltd.) 37,291 JPY 2,539,8106504.T value decreased by -5255-0.2%JPY 68.10796504.T unit share price decreased by -0.1409-0.2%
3402.T (Toray Industries, Inc.) 388,445 JPY 2,531,7323402.T value decreased by -81629-3.1%JPY 6.517613402.T unit share price decreased by -0.21014-3.1%
7259.T (Aisin Corporation) 139,908 JPY 2,477,7687259.T value decreased by -91462-3.6%JPY 17.717259.T unit share price decreased by -0.6537-3.6%
9697.T (Capcom Co., Ltd.) 98,400 JPY 2,444,8629697.T value decreased by -13306-0.5%JPY 24.84629697.T unit share price decreased by -0.1352-0.5%
9021.T (West Japan Railway Company) 119,598 JPY 2,342,7179021.T value decreased by -40182-1.7%JPY 19.58839021.T unit share price decreased by -0.3359-1.7%
7202.T (Isuzu Motors Limited) 156,900 JPY 2,328,8077202.T value decreased by -26700-1.1%JPY 14.84267202.T unit share price decreased by -0.1702-1.1%
3659.T (NEXON Co., Ltd.) 96,756 JPY 2,277,4553659.T value decreased by -58823-2.5%JPY 23.53813659.T unit share price decreased by -0.608-2.5%
4523.T (Eisai Co., Ltd.) 74,368 JPY 2,240,2174523.T value increased by 246111.1%JPY 30.12344523.T unit share price increased by 0.33091.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 67,729 JPY 2,221,7755713.T value decreased by -57421-2.5%JPY 32.80395713.T unit share price decreased by -0.8478-2.5%
4689.T (LY Corporation) 801,400 JPY 2,214,2494689.T value decreased by -18161-0.8%JPY 2.762984689.T unit share price decreased by -0.02266-0.8%
2413.T (M3, Inc.) 126,300 JPY 2,176,1412413.T value decreased by -62641-2.8%JPY 17.22992413.T unit share price decreased by -0.496-2.8%
7309.T (Shimano Inc.) 20,686 JPY 2,077,3317309.T value decreased by -81884-3.8%JPY 100.4227309.T unit share price decreased by -3.959-3.8%
3626.T (TIS Inc.) 60,000 JPY 2,011,9203626.T value increased by 33080.2%JPY 33.5323626.T unit share price increased by 0.0550999999999960.2%
4188.T (Mitsubishi Chemical Group Corporation) 364,406 JPY 2,011,5774188.T value decreased by -28776-1.4%JPY 5.520154188.T unit share price decreased by -0.07897-1.4%
6841.T (Yokogawa Electric Corporation) 63,481 JPY 1,953,9856841.T value increased by 101140.5%JPY 30.78066841.T unit share price increased by 0.15930.5%
7735.T (SCREEN Holdings Co., Ltd.) 23,500 JPY 1,945,0217735.T value decreased by -5007-0.3%JPY 82.76697735.T unit share price decreased by -0.21299999999999-0.3%
9843.T (Nitori Holdings Co., Ltd.) 115,100 JPY 1,944,6009843.T value decreased by -4353-0.2%JPY 16.89499843.T unit share price decreased by -0.037800000000001-0.2%
8593.T (Mitsubishi HC Capital Inc.) 248,574 JPY 1,934,8398593.T value decreased by -101268-5.0%JPY 7.783758593.T unit share price decreased by -0.4074-5.0%
5411.T (JFE Holdings, Inc.) 160,649 JPY 1,879,8195411.T value decreased by -27456-1.4%JPY 11.70145411.T unit share price decreased by -0.1709-1.4%
6479.T (MINEBEA MITSUMI Inc.) 100,000 JPY 1,875,3836479.T value decreased by -34482-1.8%JPY 18.75386479.T unit share price decreased by -0.3448-1.8%
7272.T (Yamaha Motor Co., Ltd.) 258,878 JPY 1,854,0737272.T value decreased by -15830-0.8%JPY 7.161967272.T unit share price decreased by -0.06114-0.8%
7701.T (Shimadzu Corporation) 65,743 JPY 1,841,8807701.T value decreased by -31201-1.7%JPY 28.01647701.T unit share price decreased by -0.4746-1.7%
5201.T (AGC Inc.) 53,946 JPY 1,841,5925201.T value decreased by -27577-1.5%JPY 34.13775201.T unit share price decreased by -0.5112-1.5%
8113.T (Unicharm Corporation) 311,400 JPY 1,834,9528113.T value decreased by -87870-4.6%JPY 5.892598113.T unit share price decreased by -0.28218-4.6%
4204.T (Sekisui Chemical Co., Ltd.) 107,572 JPY 1,803,8994204.T value decreased by -11664-0.6%JPY 16.76924204.T unit share price decreased by -0.1085-0.6%
7911.T (TOPPAN Holdings Inc.) 66,329 JPY 1,801,4557911.T value decreased by -21320-1.2%JPY 27.15947911.T unit share price decreased by -0.3214-1.2%
6586.T (Makita Corporation) 63,784 JPY 1,794,8056586.T value decreased by -47656-2.6%JPY 28.13886586.T unit share price decreased by -0.7471-2.6%
7912.T (Dai Nippon Printing Co., Ltd.) 113,464 JPY 1,784,9957912.T value decreased by -170787-8.7%JPY 15.73187912.T unit share price decreased by -1.5052-8.7%
4704.T (Trend Micro Incorporated) 35,364 JPY 1,784,2084704.T value increased by 141190.8%JPY 50.45274704.T unit share price increased by 0.39930.8%
4911.T (Shiseido Company, Limited) 113,736 JPY 1,776,0834911.T value decreased by -186965-9.5%JPY 15.61584911.T unit share price decreased by -1.6439-9.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 274,300 JPY 1,773,6404612.T value increased by 24610.1%JPY 6.466064612.T unit share price increased by 0.00896999999999970.1%
8136.T (Sanrio Company, Ltd.) 50,000 JPY 1,758,7558136.T value decreased by -123267-6.5%JPY 35.17518136.T unit share price decreased by -2.4653-6.5%
9602.T (Toho Co., Ltd.) 29,398 JPY 1,749,5409602.T value decreased by -23077-1.3%JPY 59.51229602.T unit share price decreased by -0.785-1.3%
3088.T (MatsukiyoCocokara & Co.) 95,200 JPY 1,731,3833088.T value decreased by -59993-3.3%JPY 18.18683088.T unit share price decreased by -0.6302-3.3%
2801.T (Kikkoman Corporation) 192,915 JPY 1,730,9462801.T value increased by 133420.8%JPY 8.972582801.T unit share price increased by 0.069160.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 67,900 JPY 1,703,6809042.T value decreased by -43118-2.5%JPY 25.0919042.T unit share price decreased by -0.635-2.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 229,975 JPY 1,687,8225019.T value increased by 95640.6%JPY 7.339155019.T unit share price increased by 0.041580.6%
9005.T (Tokyu Corporation) 149,265 JPY 1,664,8599005.T value decreased by -32839-1.9%JPY 11.15379005.T unit share price decreased by -0.22-1.9%
8331.T (The Chiba Bank, Ltd.) 161,294 JPY 1,630,6608331.T value increased by 3310.0%JPY 10.10998331.T unit share price increased by 0.00210000000000040.0%
9435.T (Hikari Tsushin, Inc.) 5,500 JPY 1,566,7719435.T value increased by 8370.1%JPY 284.8679435.T unit share price increased by 0.152000000000040.1%
9719.T (SCSK Corporation) 42,700 JPY 1,561,9579719.T value decreased by -7134-0.5%JPY 36.57989719.T unit share price decreased by -0.1671-0.5%
4091.T (Nippon Sanso Holdings Corporation) 49,262 JPY 1,555,0414091.T value decreased by -52629-3.3%JPY 31.56674091.T unit share price decreased by -1.0684-3.3%
1878.T (Daito Trust Construction Co.,Ltd.) 81,320 JPY 1,553,3561878.T value decreased by -1589-0.1%JPY 19.10181878.T unit share price decreased by -0.019500000000001-0.1%
7550.T (Zensho Holdings Co., Ltd.) 27,300 JPY 1,550,9787550.T value decreased by -34679-2.2%JPY 56.81247550.T unit share price decreased by -1.2703-2.2%
7201.T (Nissan Motor Co., Ltd.) 633,303 JPY 1,489,8617201.T value decreased by -84016-5.3%JPY 2.352527201.T unit share price decreased by -0.13267-5.3%
7181.T (Japan Post Insurance Co., Ltd.) 52,900 JPY 1,431,6187181.T value increased by 107670.8%JPY 27.06277181.T unit share price increased by 0.20350.8%
3003.T (Hulic Co., Ltd.) 130,718 JPY 1,403,6633003.T value decreased by -11987-0.8%JPY 10.73813003.T unit share price decreased by -0.091700000000001-0.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 103,300 JPY 1,391,1349107.T value decreased by -19555-1.4%JPY 13.46699107.T unit share price decreased by -0.1893-1.4%
6869.T (Sysmex Corporation) 140,500 JPY 1,385,1286869.T value decreased by -38659-2.7%JPY 9.858566869.T unit share price decreased by -0.27514-2.7%
2269.T (Meiji Holdings Co., Ltd.) 66,100 JPY 1,356,9682269.T value decreased by -5822-0.4%JPY 20.5292269.T unit share price decreased by -0.088100000000001-0.4%
2587.T (Suntory Beverage & Food Limited) 40,200 JPY 1,301,8802587.T value decreased by -2502-0.2%JPY 32.38512587.T unit share price decreased by -0.062199999999997-0.2%
4768.T (Otsuka Corporation) 64,800 JPY 1,259,7164768.T value increased by 9340.1%JPY 19.44014768.T unit share price increased by 0.0145000000000020.1%
2267.T (Yakult Honsha Co.,Ltd.) 75,100 JPY 1,249,4492267.T value decreased by -51373-3.9%JPY 16.63712267.T unit share price decreased by -0.6841-3.9%
4151.T (Kyowa Kirin Co., Ltd.) 68,507 JPY 1,103,1224151.T value decreased by -2323-0.2%JPY 16.10234151.T unit share price decreased by -0.033899999999999-0.2%
3092.T (ZOZO, Inc.) 128,400 JPY 1,060,6583092.T value decreased by -14365-1.3%JPY 8.260583092.T unit share price decreased by -0.11187-1.3%
3038.T (Kobe Bussan Co., Ltd.) 42,000 JPY 1,056,5293038.T value increased by 122061.2%JPY 25.15553038.T unit share price increased by 0.29071.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 54,074 JPY 1,001,0282897.T value decreased by -8778-0.9%JPY 18.51222897.T unit share price decreased by -0.1623-0.9%
3064.T (MonotaRO Co., Ltd.) 72,700 JPY 998,7203064.T value decreased by -57168-5.4%JPY 13.73763064.T unit share price decreased by -0.7863-5.4%
4716.T (Oracle Corporation Japan) 10,752 JPY 965,4254716.T value decreased by -6840-0.7%JPY 89.79034716.T unit share price decreased by -0.6361-0.7%
9202.T (ANA Holdings Inc.) 42,914 JPY 813,5129202.T value decreased by -32347-3.8%JPY 18.95689202.T unit share price decreased by -0.7538-3.8%
9143.T (SG Holdings Co.,Ltd.) 81,800 JPY 812,7569143.T value increased by 12970.2%JPY 9.935899143.T unit share price increased by 0.015850.2%
9201.T (Japan Airlines Co., Ltd.) 42,000 JPY 785,9029201.T value decreased by -34599-4.2%JPY 18.7129201.T unit share price decreased by -0.8237-4.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00B53QDK08 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,670,705 JPY 54,992,9877203.T value decreased by -402749-0.7%JPY 20.59127203.T unit share price decreased by -0.1508-0.7%
6758.T (Sony Group Corporation) 1,733,585 JPY 52,759,0866758.T value increased by 2613020.5%JPY 30.43356758.T unit share price increased by 0.15070.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,231,023 JPY 51,278,7738306.T value decreased by -63855-0.1%JPY 15.87088306.T unit share price decreased by -0.0197-0.1%
6501.T (Hitachi, Ltd.) 1,290,935 JPY 42,489,2196501.T value decreased by -2297467-5.1%JPY 32.91356501.T unit share price decreased by -1.7797-5.1%
9984.T (SoftBank Group Corp.) 269,120 JPY 34,468,8299984.T value decreased by -2483243-6.7%JPY 128.089984.T unit share price decreased by -9.227-6.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,039,803 JPY 29,153,6708316.T value decreased by -54961-0.2%JPY 28.03778316.T unit share price decreased by -0.052799999999998-0.2%
6857.T (Advantest Corporation) 215,300 JPY 27,227,0476857.T value decreased by -1636950-5.7%JPY 126.4616857.T unit share price decreased by -7.603-5.7%
7974.T (Nintendo Co., Ltd.) 311,100 JPY 27,084,1427974.T value decreased by -488705-1.8%JPY 87.05937974.T unit share price decreased by -1.5709-1.8%
8035.T (Tokyo Electron Limited) 126,666 JPY 26,123,0438035.T value decreased by -1735590-6.2%JPY 206.2368035.T unit share price decreased by -13.702-6.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 903,610 JPY 24,422,3667011.T value decreased by -1253567-4.9%JPY 27.02767011.T unit share price decreased by -1.3872-4.9%
8411.T (Mizuho Financial Group, Inc.) 708,432 JPY 24,312,4278411.T value decreased by -104538-0.4%JPY 34.31868411.T unit share price decreased by -0.1476-0.4%
8058.T (Mitsubishi Corporation) 906,949 JPY 22,022,5908058.T value increased by 753420.3%JPY 24.28218058.T unit share price increased by 0.0830999999999980.3%
8001.T (ITOCHU Corporation) 335,618 JPY 20,667,1238001.T value increased by 1007790.5%JPY 61.57938001.T unit share price increased by 0.30030.5%
8766.T (Tokio Marine Holdings, Inc.) 517,845 JPY 19,857,4038766.T value decreased by -12691-0.1%JPY 38.34628766.T unit share price decreased by -0.024499999999996-0.1%
6861.T (Keyence Corporation) 54,620 JPY 19,682,0866861.T value decreased by -78607-0.4%JPY 360.3466861.T unit share price decreased by -1.439-0.4%
6098.T (Recruit Holdings Co., Ltd.) 374,300 JPY 19,639,0256098.T value decreased by -314093-1.6%JPY 52.46876098.T unit share price decreased by -0.8391-1.6%
9983.T (Fast Retailing Co., Ltd.) 53,662 JPY 19,632,2279983.T value decreased by -213455-1.1%JPY 365.859983.T unit share price decreased by -3.977-1.1%
8031.T (Mitsui & Co., Ltd.) 696,880 JPY 18,514,5778031.T value decreased by -17061-0.1%JPY 26.56788031.T unit share price decreased by -0.024500000000003-0.1%
9433.T (KDDI Corporation) 885,700 JPY 15,195,1459433.T value increased by 1069940.7%JPY 17.15619433.T unit share price increased by 0.12080.7%
7741.T (HOYA Corporation) 96,520 JPY 15,115,3317741.T value decreased by -112643-0.7%JPY 156.6037741.T unit share price decreased by -1.167-0.7%
6503.T (Mitsubishi Electric Corporation) 535,946 JPY 14,703,9416503.T value decreased by -253742-1.7%JPY 27.43556503.T unit share price decreased by -0.4734-1.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 475,450 JPY 14,287,9754063.T value decreased by -29799-0.2%JPY 30.05154063.T unit share price decreased by -0.0627-0.2%
6701.T (NEC Corporation) 365,040 JPY 14,135,0036701.T value decreased by -47054-0.3%JPY 38.72186701.T unit share price decreased by -0.1289-0.3%
6702.T (Fujitsu Limited) 495,170 JPY 13,380,0276702.T value increased by 67760.1%JPY 27.02116702.T unit share price increased by 0.01370.1%
4502.T (Takeda Pharmaceutical Company Limited) 447,435 JPY 12,872,4304502.T value increased by 1615381.3%JPY 28.76944502.T unit share price increased by 0.3611.3%
2914.T (Japan Tobacco Inc.) 338,576 JPY 12,463,5262914.T value increased by 101310.1%JPY 36.81162914.T unit share price increased by 0.0298999999999980.1%
9434.T (SoftBank Corp.) 8,095,000 JPY 11,657,5139434.T value decreased by -19280-0.2%JPY 1.440099434.T unit share price decreased by -0.0023799999999998-0.2%
7267.T (Honda Motor Co., Ltd.) 1,117,690 JPY 11,264,8337267.T value decreased by -80250-0.7%JPY 10.07877267.T unit share price decreased by -0.0718-0.7%
4568.T (Daiichi Sankyo Company, Limited) 481,849 JPY 10,935,8684568.T value increased by 2319322.2%JPY 22.69564568.T unit share price increased by 0.48132.2%
8002.T (Marubeni Corporation) 398,133 JPY 10,407,3758002.T value decreased by -27542-0.3%JPY 26.14048002.T unit share price decreased by -0.069199999999999-0.3%
8267.T (Aeon Co., Ltd.) 630,085 JPY 10,142,7228267.T value increased by 1303451.3%JPY 16.09748267.T unit share price increased by 0.20691.3%
6367.T (Daikin Industries,Ltd.) 74,907 JPY 9,989,3786367.T value decreased by -101544-1.0%JPY 133.3576367.T unit share price decreased by -1.356-1.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 189,918 JPY 9,977,0444519.T value increased by 81350.1%JPY 52.53344519.T unit share price increased by 0.04280.1%
8053.T (Sumitomo Corporation) 307,925 JPY 9,762,0418053.T value decreased by -22137-0.2%JPY 31.70278053.T unit share price decreased by -0.0718-0.2%
6981.T (Murata Manufacturing Co., Ltd.) 471,518 JPY 9,492,3406981.T value decreased by -199193-2.1%JPY 20.13146981.T unit share price decreased by -0.4225-2.1%
6301.T (Komatsu Ltd.) 268,014 JPY 9,093,7516301.T value decreased by -61974-0.7%JPY 33.93016301.T unit share price decreased by -0.2313-0.7%
6762.T (TDK Corporation) 544,270 JPY 8,935,7766762.T value decreased by -76556-0.8%JPY 16.41796762.T unit share price decreased by -0.1407-0.8%
5803.T (Fujikura Ltd.) 70,400 JPY 8,834,4745803.T value decreased by -619619-6.6%JPY 125.495803.T unit share price decreased by -8.801-6.6%
6954.T (Fanuc Corporation) 264,215 JPY 8,816,0066954.T value decreased by -124256-1.4%JPY 33.36686954.T unit share price decreased by -0.4703-1.4%
8591.T (ORIX Corporation) 326,739 JPY 8,545,3358591.T value decreased by -48041-0.6%JPY 26.15348591.T unit share price decreased by -0.147-0.6%
8801.T (Mitsui Fudosan Co., Ltd.) 747,048 JPY 8,511,2258801.T value increased by 2233432.7%JPY 11.39318801.T unit share price increased by 0.29892.7%
5802.T (Sumitomo Electric Industries, Ltd.) 201,164 JPY 8,202,3495802.T value decreased by -115335-1.4%JPY 40.77445802.T unit share price decreased by -0.5734-1.4%
6146.T (Disco Corporation) 25,800 JPY 7,900,2956146.T value decreased by -203830-2.5%JPY 306.2136146.T unit share price decreased by -7.9-2.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 364,251 JPY 7,891,8898725.T value increased by 814481.0%JPY 21.66618725.T unit share price increased by 0.22361.0%
8750.T (Dai-ichi Life Holdings, Inc.) 992,700 JPY 7,835,6678750.T value increased by 3894515.2%JPY 7.893298750.T unit share price increased by 0.392325.2%
3382.T (Seven & i Holdings Co., Ltd.) 588,144 JPY 7,765,2453382.T value increased by 634500.8%JPY 13.2033382.T unit share price increased by 0.10790.8%
5108.T (Bridgestone Corporation) 161,898 JPY 7,667,4465108.T value increased by 545230.7%JPY 47.35975108.T unit share price increased by 0.336699999999990.7%
6752.T (Panasonic Holdings Corporation) 654,954 JPY 7,631,6236752.T value increased by 1339331.8%JPY 11.65226752.T unit share price increased by 0.20451.8%
8630.T (Sompo Holdings, Inc.) 248,902 JPY 7,550,7888630.T value increased by 149560.2%JPY 30.33648630.T unit share price increased by 0.0601000000000020.2%
7751.T (Canon Inc.) 244,884 JPY 7,181,5307751.T value increased by 580070.8%JPY 29.32637751.T unit share price increased by 0.23690.8%
6902.T (DENSO Corporation) 493,164 JPY 6,803,4186902.T value increased by 1038981.6%JPY 13.79546902.T unit share price increased by 0.21061.6%
4901.T (FUJIFILM Holdings Corporation) 316,944 JPY 6,786,8934901.T value decreased by -116064-1.7%JPY 21.41354901.T unit share price decreased by -0.3662-1.7%
9020.T (East Japan Railway Company) 272,281 JPY 6,706,7509020.T value decreased by -9326-0.1%JPY 24.63179020.T unit share price decreased by -0.034300000000002-0.1%
7269.T (Suzuki Motor Corporation) 440,592 JPY 6,685,8387269.T value increased by 732431.1%JPY 15.17477269.T unit share price increased by 0.16631.1%
4578.T (Otsuka Holdings Co., Ltd.) 122,662 JPY 6,644,8044578.T value increased by 1226671.9%JPY 54.17174578.T unit share price increased by 1.00011.9%
8802.T (Mitsubishi Estate Co., Ltd.) 297,387 JPY 6,433,5808802.T value increased by 722991.1%JPY 21.63378802.T unit share price increased by 0.24311.1%
8015.T (Toyota Tsusho Corporation) 195,014 JPY 6,374,4018015.T value increased by 210780.3%JPY 32.68698015.T unit share price increased by 0.10810.3%
2802.T (Ajinomoto Co., Inc.) 256,342 JPY 6,349,0022802.T value increased by 593290.9%JPY 24.76772802.T unit share price increased by 0.23140.9%
8604.T (Nomura Holdings, Inc.) 844,515 JPY 6,277,7438604.T value decreased by -67896-1.1%JPY 7.433558604.T unit share price decreased by -0.08039-1.1%
4503.T (Astellas Pharma Inc.) 511,800 JPY 6,273,4324503.T value increased by 510350.8%JPY 12.25764503.T unit share price increased by 0.09970.8%
4661.T (Oriental Land Co., Ltd.) 304,400 JPY 6,232,4784661.T value increased by 1476372.4%JPY 20.47464661.T unit share price increased by 0.4852.4%
6273.T (SMC Corporation) 16,424 JPY 6,061,8906273.T value increased by 315190.5%JPY 369.0876273.T unit share price increased by 1.9190.5%
8308.T (Resona Holdings, Inc.) 581,438 JPY 5,991,8978308.T value increased by 466580.8%JPY 10.30538308.T unit share price increased by 0.0802000000000010.8%
6723.T (Renesas Electronics Corporation) 472,100 JPY 5,915,1976723.T value decreased by -248620-4.0%JPY 12.52956723.T unit share price decreased by -0.5267-4.0%
9022.T (Central Japan Railway Company) 217,290 JPY 5,819,3519022.T value increased by 678881.2%JPY 26.78159022.T unit share price increased by 0.31241.2%
7182.T (JAPAN POST BANK Co., Ltd.) 506,600 JPY 5,765,2057182.T value decreased by -58822-1.0%JPY 11.38027182.T unit share price decreased by -0.1161-1.0%
4543.T (Terumo Corporation) 374,300 JPY 5,753,8014543.T value decreased by -36220-0.6%JPY 15.37224543.T unit share price decreased by -0.0967-0.6%
4452.T (Kao Corporation) 130,418 JPY 5,625,1134452.T value increased by 862811.6%JPY 43.13144452.T unit share price increased by 0.66161.6%
5401.T (Nippon Steel Corporation) 1,379,600 JPY 5,567,1755401.T value increased by 650601.2%JPY 4.035355401.T unit share price increased by 0.047151.2%
7013.T (IHI Corporation) 287,500 JPY 5,417,3287013.T value decreased by -76089-1.4%JPY 18.84297013.T unit share price decreased by -0.2646-1.4%
1925.T (Daiwa House Industry Co., Ltd.) 158,391 JPY 5,373,2021925.T value decreased by -140383-2.5%JPY 33.92371925.T unit share price decreased by -0.88630000000001-2.5%
5020.T (ENEOS Holdings, Inc.) 772,333 JPY 5,223,5695020.T value increased by 614911.2%JPY 6.763365020.T unit share price increased by 0.079611.2%
1605.T (Inpex Corporation) 251,000 JPY 5,160,2621605.T value increased by 2503135.1%JPY 20.55881605.T unit share price increased by 0.99725.1%
6201.T (Toyota Industries Corporation) 45,638 JPY 5,130,1566201.T value decreased by -25650.0%JPY 112.416201.T unit share price decreased by -0.0559999999999970.0%
6988.T (Nitto Denko Corporation) 198,115 JPY 5,090,2996988.T value decreased by -89371-1.7%JPY 25.69376988.T unit share price decreased by -0.4511-1.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 179,904 JPY 5,084,8648309.T value decreased by -49249-1.0%JPY 28.26438309.T unit share price decreased by -0.2738-1.0%
6971.T (Kyocera Corporation) 361,840 JPY 4,951,9146971.T value increased by 833381.7%JPY 13.68546971.T unit share price increased by 0.23031.7%
7832.T (BANDAI NAMCO Holdings Inc.) 165,139 JPY 4,926,3147832.T value decreased by -9219-0.2%JPY 29.83137832.T unit share price decreased by -0.055800000000001-0.2%
7936.T (ASICS Corporation) 196,900 JPY 4,837,2367936.T value decreased by -87180-1.8%JPY 24.5677936.T unit share price decreased by -0.4427-1.8%
6178.T (Japan Post Holdings Co., Ltd.) 507,600 JPY 4,803,6876178.T value decreased by -35929-0.7%JPY 9.463536178.T unit share price decreased by -0.070779999999999-0.7%
2502.T (Asahi Group Holdings, Ltd.) 408,105 JPY 4,715,6632502.T value increased by 319050.7%JPY 11.5552502.T unit share price increased by 0.0781999999999990.7%
4307.T (Nomura Research Institute, Ltd.) 107,030 JPY 4,386,9584307.T value increased by 663281.5%JPY 40.98814307.T unit share price increased by 0.61971.5%
7733.T (Olympus Corporation) 321,656 JPY 4,386,3607733.T value increased by 282110.6%JPY 13.63687733.T unit share price increased by 0.08770.6%
9503.T (The Kansai Electric Power Company, Incorporated) 267,062 JPY 4,359,5259503.T value decreased by -31461-0.7%JPY 16.3249503.T unit share price decreased by -0.1178-0.7%
9766.T (Konami Group Corporation) 28,239 JPY 4,354,6599766.T value decreased by -29181-0.7%JPY 154.2079766.T unit share price decreased by -1.034-0.7%
1812.T (Kajima Corporation) 118,159 JPY 4,288,4141812.T value decreased by -17055-0.4%JPY 36.29361812.T unit share price decreased by -0.1443-0.4%
6920.T (Lasertec Corporation) 23,300 JPY 4,238,7646920.T value decreased by -178534-4.0%JPY 181.9216920.T unit share price decreased by -7.663-4.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 87,432 JPY 4,124,3388830.T value increased by 612281.5%JPY 47.1728830.T unit share price increased by 0.70031.5%
9735.T (SECOM CO., LTD.) 118,070 JPY 4,033,6549735.T value increased by 484661.2%JPY 34.16329735.T unit share price increased by 0.41041.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 122,130 JPY 3,933,5299101.T value increased by 410211.1%JPY 32.20779101.T unit share price increased by 0.33591.1%
7270.T (Subaru Corporation) 167,816 JPY 3,859,7637270.T value decreased by -4206-0.1%JPY 237270.T unit share price decreased by -0.024999999999999-0.1%
6326.T (Kubota Corporation) 275,551 JPY 3,776,3706326.T value increased by 152010.4%JPY 13.70486326.T unit share price increased by 0.0552000000000010.4%
4507.T (Shionogi & Co., Ltd.) 210,865 JPY 3,731,6284507.T value decreased by -4805-0.1%JPY 17.69684507.T unit share price decreased by -0.0228-0.1%
1928.T (Sekisui House, Ltd.) 166,673 JPY 3,655,3981928.T value increased by 307090.8%JPY 21.93161928.T unit share price increased by 0.18430.8%
8473.T (SBI Holdings, Inc.) 78,910 JPY 3,654,3818473.T value decreased by -2461-0.1%JPY 46.31078473.T unit share price decreased by -0.031200000000005-0.1%
1801.T (Taisei Corporation) 44,701 JPY 3,623,8971801.T value decreased by -101670-2.7%JPY 81.06971801.T unit share price decreased by -2.2745-2.7%
9531.T (Tokyo Gas Co.,Ltd.) 88,604 JPY 3,486,5589531.T value decreased by -22432-0.6%JPY 39.34999531.T unit share price decreased by -0.2532-0.6%
9532.T (Osaka Gas Co., Ltd.) 101,590 JPY 3,413,4139532.T value decreased by -2351-0.1%JPY 33.59999532.T unit share price decreased by -0.023099999999999-0.1%
6594.T (Nidec Corporation) 234,500 JPY 3,410,4126594.T value decreased by -8683-0.3%JPY 14.54336594.T unit share price decreased by -0.037099999999999-0.3%
2503.T (Kirin Holdings Company, Limited) 219,317 JPY 3,396,9392503.T value increased by 313660.9%JPY 15.48872503.T unit share price increased by 0.1430.9%
1802.T (Obayashi Corporation) 181,750 JPY 3,354,6691802.T value decreased by -43860-1.3%JPY 18.45761802.T unit share price decreased by -0.2413-1.3%
7532.T (Pan Pacific International Holdings Corporation) 542,200 JPY 3,346,5547532.T value decreased by -21360-0.6%JPY 6.172187532.T unit share price decreased by -0.03939-0.6%
8601.T (Daiwa Securities Group Inc.) 383,970 JPY 3,239,6348601.T value increased by 46030.1%JPY 8.437218601.T unit share price increased by 0.0119900000000010.1%
8697.T (Japan Exchange Group, Inc.) 277,200 JPY 3,211,1308697.T value decreased by -19694-0.6%JPY 11.58428697.T unit share price decreased by -0.071000000000002-0.6%
6383.T (Daifuku Co., Ltd.) 91,700 JPY 3,022,9206383.T value decreased by -26411-0.9%JPY 32.96536383.T unit share price decreased by -0.288-0.9%
7453.T (Ryohin Keikaku Co., Ltd.) 142,900 JPY 3,005,4027453.T value decreased by -57800-1.9%JPY 21.03157453.T unit share price decreased by -0.4045-1.9%
4684.T (OBIC Co.,Ltd.) 91,500 JPY 2,961,2264684.T value increased by 200270.7%JPY 32.36314684.T unit share price increased by 0.21880.7%
8795.T (T&D Holdings, Inc.) 136,847 JPY 2,950,7598795.T value decreased by -22632-0.8%JPY 21.56258795.T unit share price decreased by -0.1653-0.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 42,700 JPY 2,912,8407012.T value decreased by -44976-1.5%JPY 68.21647012.T unit share price decreased by -1.0533-1.5%
3407.T (Asahi Kasei Corporation) 350,887 JPY 2,910,5213407.T value increased by 168070.6%JPY 8.294753407.T unit share price increased by 0.04790.6%
9502.T (Chubu Electric Power Company, Incorporated) 192,981 JPY 2,876,5659502.T value decreased by -66089-2.2%JPY 14.90599502.T unit share price decreased by -0.3425-2.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 95,700 JPY 2,782,3559104.T value increased by 177440.6%JPY 29.07379104.T unit share price increased by 0.18540.6%
4755.T (Rakuten Group, Inc.) 426,562 JPY 2,629,2254755.T value decreased by -278523-9.6%JPY 6.163764755.T unit share price decreased by -0.65295-9.6%
3402.T (Toray Industries, Inc.) 388,445 JPY 2,613,3613402.T value increased by 2199079.2%JPY 6.727753402.T unit share price increased by 0.566129.2%
7259.T (Aisin Corporation) 139,908 JPY 2,569,2307259.T value increased by 57320.2%JPY 18.36377259.T unit share price increased by 0.0410.2%
6504.T (Fuji Electric Co., Ltd.) 37,291 JPY 2,545,0656504.T value decreased by -128771-4.8%JPY 68.24886504.T unit share price decreased by -3.4531-4.8%
9697.T (Capcom Co., Ltd.) 98,400 JPY 2,458,1689697.T value decreased by -5342-0.2%JPY 24.98149697.T unit share price decreased by -0.054299999999998-0.2%
9021.T (West Japan Railway Company) 119,598 JPY 2,382,8999021.T value increased by 371711.6%JPY 19.92429021.T unit share price increased by 0.31081.6%
7202.T (Isuzu Motors Limited) 156,900 JPY 2,355,5077202.T value increased by 536012.3%JPY 15.01287202.T unit share price increased by 0.34162.3%
3659.T (NEXON Co., Ltd.) 96,756 JPY 2,336,2783659.T value increased by 149620.6%JPY 24.14613659.T unit share price increased by 0.15470.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 67,729 JPY 2,279,1965713.T value decreased by -7284-0.3%JPY 33.65175713.T unit share price decreased by -0.1075-0.3%
2413.T (M3, Inc.) 126,300 JPY 2,238,7822413.T value increased by 847683.9%JPY 17.72592413.T unit share price increased by 0.67123.9%
4689.T (LY Corporation) 801,400 JPY 2,232,4104689.T value decreased by -6291-0.3%JPY 2.785644689.T unit share price decreased by -0.0078499999999999-0.3%
4523.T (Eisai Co., Ltd.) 74,368 JPY 2,215,6064523.T value increased by 436052.0%JPY 29.79254523.T unit share price increased by 0.58642.0%
7309.T (Shimano Inc.) 20,686 JPY 2,159,2157309.T value increased by 24670.1%JPY 104.3817309.T unit share price increased by 0.120.1%
4188.T (Mitsubishi Chemical Group Corporation) 364,406 JPY 2,040,3534188.T value increased by 77340.4%JPY 5.599124188.T unit share price increased by 0.021220.4%
8593.T (Mitsubishi HC Capital Inc.) 248,574 JPY 2,036,1078593.T value decreased by -3367-0.2%JPY 8.191158593.T unit share price decreased by -0.01355-0.2%
3626.T (TIS Inc.) 60,000 JPY 2,008,6123626.T value increased by 161360.8%JPY 33.47693626.T unit share price increased by 0.2690.8%
4911.T (Shiseido Company, Limited) 113,736 JPY 1,963,0484911.T value decreased by -10255-0.5%JPY 17.25974911.T unit share price decreased by -0.090200000000003-0.5%
7912.T (Dai Nippon Printing Co., Ltd.) 113,464 JPY 1,955,7827912.T value increased by 78040.4%JPY 17.2377912.T unit share price increased by 0.06880.4%
7735.T (SCREEN Holdings Co., Ltd.) 23,500 JPY 1,950,0287735.T value increased by 356421.9%JPY 82.97997735.T unit share price increased by 1.51671.9%
9843.T (Nitori Holdings Co., Ltd.) 115,100 JPY 1,948,9539843.T value increased by 796424.3%JPY 16.93279843.T unit share price increased by 0.69194.3%
6841.T (Yokogawa Electric Corporation) 63,481 JPY 1,943,8716841.T value increased by 91370.5%JPY 30.62136841.T unit share price increased by 0.14390.5%
8113.T (Unicharm Corporation) 311,400 JPY 1,922,8228113.T value decreased by -6210-0.3%JPY 6.174778113.T unit share price decreased by -0.01994-0.3%
6479.T (MINEBEA MITSUMI Inc.) 100,000 JPY 1,909,8656479.T value increased by 185691.0%JPY 19.09866479.T unit share price increased by 0.18561.0%
5411.T (JFE Holdings, Inc.) 160,649 JPY 1,907,2755411.T value increased by 171640.9%JPY 11.87235411.T unit share price increased by 0.10680.9%
8136.T (Sanrio Company, Ltd.) 50,000 JPY 1,882,0228136.T value decreased by -60188-3.1%JPY 37.64048136.T unit share price decreased by -1.2038-3.1%
7701.T (Shimadzu Corporation) 65,743 JPY 1,873,0817701.T value increased by 216341.2%JPY 28.4917701.T unit share price increased by 0.32911.2%
7272.T (Yamaha Motor Co., Ltd.) 258,878 JPY 1,869,9037272.T value increased by 212541.1%JPY 7.22317272.T unit share price increased by 0.08211.1%
5201.T (AGC Inc.) 53,946 JPY 1,869,1695201.T value increased by 25070.1%JPY 34.64895201.T unit share price increased by 0.0464999999999950.1%
6586.T (Makita Corporation) 63,784 JPY 1,842,4616586.T value decreased by -21250-1.1%JPY 28.88596586.T unit share price decreased by -0.3332-1.1%
7911.T (TOPPAN Holdings Inc.) 66,329 JPY 1,822,7757911.T value increased by 22112213.8%JPY 27.48087911.T unit share price increased by 3.333713.8%
4204.T (Sekisui Chemical Co., Ltd.) 107,572 JPY 1,815,5634204.T value decreased by -10328-0.6%JPY 16.87774204.T unit share price decreased by -0.096-0.6%
3088.T (MatsukiyoCocokara & Co.) 95,200 JPY 1,791,3763088.T value decreased by -51742-2.8%JPY 18.8173088.T unit share price decreased by -0.5435-2.8%
9602.T (Toho Co., Ltd.) 29,398 JPY 1,772,6179602.T value increased by 102240.6%JPY 60.29729602.T unit share price increased by 0.34780.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 274,300 JPY 1,771,1794612.T value decreased by -1506-0.1%JPY 6.457094612.T unit share price decreased by -0.00549-0.1%
4704.T (Trend Micro Incorporated) 35,364 JPY 1,770,0894704.T value decreased by -7056-0.4%JPY 50.05344704.T unit share price decreased by -0.19949999999999-0.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 67,900 JPY 1,746,7989042.T value increased by 50380.3%JPY 25.7269042.T unit share price increased by 0.0741999999999980.3%
2801.T (Kikkoman Corporation) 192,915 JPY 1,717,6042801.T value increased by 77950.5%JPY 8.903422801.T unit share price increased by 0.04040.5%
9005.T (Tokyu Corporation) 149,265 JPY 1,697,6989005.T value decreased by -2808-0.2%JPY 11.37379005.T unit share price decreased by -0.018800000000001-0.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 229,975 JPY 1,678,2585019.T value increased by 322772.0%JPY 7.297575019.T unit share price increased by 0.140352.0%
8331.T (The Chiba Bank, Ltd.) 161,294 JPY 1,630,3298331.T value increased by 129950.8%JPY 10.10788331.T unit share price increased by 0.0805999999999990.8%
4091.T (Nippon Sanso Holdings Corporation) 49,262 JPY 1,607,6704091.T value increased by 18140.1%JPY 32.63514091.T unit share price increased by 0.0367999999999990.1%
7550.T (Zensho Holdings Co., Ltd.) 27,300 JPY 1,585,6577550.T value decreased by -40692-2.5%JPY 58.08277550.T unit share price decreased by -1.4905-2.5%
7201.T (Nissan Motor Co., Ltd.) 633,303 JPY 1,573,8777201.T value increased by 368302.4%JPY 2.485197201.T unit share price increased by 0.058162.4%
9719.T (SCSK Corporation) 42,700 JPY 1,569,0919719.T value decreased by -2595-0.2%JPY 36.74699719.T unit share price decreased by -0.060700000000004-0.2%
9435.T (Hikari Tsushin, Inc.) 5,500 JPY 1,565,9349435.T value decreased by -11151-0.7%JPY 284.7159435.T unit share price decreased by -2.028-0.7%
1878.T (Daito Trust Construction Co.,Ltd.) 81,320 JPY 1,554,9451878.T value increased by 277561.8%JPY 19.12131878.T unit share price increased by 0.34131.8%
6869.T (Sysmex Corporation) 140,500 JPY 1,423,7876869.T value decreased by -23769-1.6%JPY 10.13376869.T unit share price decreased by -0.1692-1.6%
7181.T (Japan Post Insurance Co., Ltd.) 52,900 JPY 1,420,8517181.T value increased by 58840.4%JPY 26.85927181.T unit share price increased by 0.11120.4%
3003.T (Hulic Co., Ltd.) 130,718 JPY 1,415,6503003.T value increased by 188551.3%JPY 10.82983003.T unit share price increased by 0.14421.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 103,300 JPY 1,410,6899107.T value decreased by -993-0.1%JPY 13.65629107.T unit share price decreased by -0.0096000000000007-0.1%
2269.T (Meiji Holdings Co., Ltd.) 66,100 JPY 1,362,7902269.T value increased by 131801.0%JPY 20.61712269.T unit share price increased by 0.19941.0%
2587.T (Suntory Beverage & Food Limited) 40,200 JPY 1,304,3822587.T value decreased by -2418-0.2%JPY 32.44732587.T unit share price decreased by -0.060200000000002-0.2%
2267.T (Yakult Honsha Co.,Ltd.) 75,100 JPY 1,300,8222267.T value decreased by -23584-1.8%JPY 17.32122267.T unit share price decreased by -0.314-1.8%
4768.T (Otsuka Corporation) 64,800 JPY 1,258,7824768.T value decreased by -7966-0.6%JPY 19.42564768.T unit share price decreased by -0.123-0.6%
4151.T (Kyowa Kirin Co., Ltd.) 68,507 JPY 1,105,4454151.T value decreased by -4495-0.4%JPY 16.13624151.T unit share price decreased by -0.0656-0.4%
3092.T (ZOZO, Inc.) 128,400 JPY 1,075,0233092.T value increased by 19690.2%JPY 8.372453092.T unit share price increased by 0.0153300000000010.2%
3064.T (MonotaRO Co., Ltd.) 72,700 JPY 1,055,8883064.T value decreased by -20136-1.9%JPY 14.52393064.T unit share price decreased by -0.277-1.9%
3038.T (Kobe Bussan Co., Ltd.) 42,000 JPY 1,044,3233038.T value decreased by -5813-0.6%JPY 24.86483038.T unit share price decreased by -0.1384-0.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 54,074 JPY 1,009,8062897.T value decreased by -7106-0.7%JPY 18.67452897.T unit share price decreased by -0.1314-0.7%
4716.T (Oracle Corporation Japan) 10,752 JPY 972,2654716.T value decreased by -12068-1.2%JPY 90.42644716.T unit share price decreased by -1.1224-1.2%
9202.T (ANA Holdings Inc.) 42,914 JPY 845,8599202.T value decreased by -3347-0.4%JPY 19.71069202.T unit share price decreased by -0.077999999999999-0.4%
9201.T (Japan Airlines Co., Ltd.) 42,000 JPY 820,5019201.T value increased by 47730.6%JPY 19.53579201.T unit share price increased by 0.11360.6%
9143.T (SG Holdings Co.,Ltd.) 81,800 JPY 811,4599143.T value increased by 34330.4%JPY 9.920049143.T unit share price increased by 0.0419700000000010.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00B53QDK08 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,670,705 JPY 55,395,7367203.T value increased by 3403290.6%JPY 20.7427203.T unit share price increased by 0.12740.6%
6758.T (Sony Group Corporation) 1,733,585 JPY 52,497,7846758.T value increased by 12300.0%JPY 30.28286758.T unit share price increased by 0.000700000000001920.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,231,023 JPY 51,342,6288306.T value increased by 12314442.5%JPY 15.89058306.T unit share price increased by 0.38112.5%
6501.T (Hitachi, Ltd.) 1,290,935 JPY 44,786,6866501.T value increased by 10895232.5%JPY 34.69326501.T unit share price increased by 0.843999999999992.5%
9984.T (SoftBank Group Corp.) 269,120 JPY 36,952,0729984.T value decreased by -1152030-3.0%JPY 137.3079984.T unit share price decreased by -4.281-3.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,039,803 JPY 29,208,6318316.T value increased by 4493381.6%JPY 28.09058316.T unit share price increased by 0.43211.6%
6857.T (Advantest Corporation) 215,300 JPY 28,863,9976857.T value increased by 12740974.6%JPY 134.0646857.T unit share price increased by 5.9184.6%
8035.T (Tokyo Electron Limited) 126,666 JPY 27,858,6338035.T value increased by 3063531.1%JPY 219.9388035.T unit share price increased by 2.4191.1%
7974.T (Nintendo Co., Ltd.) 311,100 JPY 27,572,8477974.T value decreased by -341616-1.2%JPY 88.63027974.T unit share price decreased by -1.0981-1.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 903,610 JPY 25,675,9337011.T value increased by 4090721.6%JPY 28.41487011.T unit share price increased by 0.45271.6%
8411.T (Mizuho Financial Group, Inc.) 708,432 JPY 24,416,9658411.T value increased by 6934552.9%JPY 34.46628411.T unit share price increased by 0.97882.9%
8058.T (Mitsubishi Corporation) 906,949 JPY 21,947,2488058.T value increased by 2383781.1%JPY 24.1998058.T unit share price increased by 0.26281.1%
8001.T (ITOCHU Corporation) 335,618 JPY 20,566,3448001.T value decreased by -61546-0.3%JPY 61.2798001.T unit share price decreased by -0.1834-0.3%
6098.T (Recruit Holdings Co., Ltd.) 374,300 JPY 19,953,1186098.T value increased by 2034691.0%JPY 53.30786098.T unit share price increased by 0.54361.0%
8766.T (Tokio Marine Holdings, Inc.) 517,845 JPY 19,870,0948766.T value increased by 2766821.4%JPY 38.37078766.T unit share price increased by 0.53431.4%
9983.T (Fast Retailing Co., Ltd.) 53,662 JPY 19,845,6829983.T value decreased by -256978-1.3%JPY 369.8279983.T unit share price decreased by -4.789-1.3%
6861.T (Keyence Corporation) 54,620 JPY 19,760,6936861.T value increased by 156750.1%JPY 361.7856861.T unit share price increased by 0.287000000000030.1%
8031.T (Mitsui & Co., Ltd.) 696,880 JPY 18,531,6388031.T value increased by 3738942.1%JPY 26.59238031.T unit share price increased by 0.53652.1%
7741.T (HOYA Corporation) 96,520 JPY 15,227,9747741.T value decreased by -62910-0.4%JPY 157.777741.T unit share price decreased by -0.65199999999999-0.4%
9433.T (KDDI Corporation) 885,700 JPY 15,088,1519433.T value decreased by -159546-1.0%JPY 17.03539433.T unit share price decreased by -0.1801-1.0%
6503.T (Mitsubishi Electric Corporation) 535,946 JPY 14,957,6836503.T value increased by 234420.2%JPY 27.90896503.T unit share price increased by 0.0436999999999980.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 475,450 JPY 14,317,7744063.T value increased by 1936111.4%JPY 30.11424063.T unit share price increased by 0.40731.4%
6701.T (NEC Corporation) 365,040 JPY 14,182,0576701.T value increased by 3112682.2%JPY 38.85076701.T unit share price increased by 0.852700000000012.2%
6702.T (Fujitsu Limited) 495,170 JPY 13,373,2516702.T value decreased by -175166-1.3%JPY 27.00746702.T unit share price decreased by -0.3537-1.3%
4502.T (Takeda Pharmaceutical Company Limited) 447,435 JPY 12,710,8924502.T value increased by 2401361.9%JPY 28.40844502.T unit share price increased by 0.53671.9%
2914.T (Japan Tobacco Inc.) 338,576 JPY 12,453,3952914.T value increased by 826640.7%JPY 36.78172914.T unit share price increased by 0.24420.7%
9434.T (SoftBank Corp.) 8,095,000 JPY 11,676,7939434.T value decreased by -30603-0.3%JPY 1.442479434.T unit share price decreased by -0.0037800000000001-0.3%
7267.T (Honda Motor Co., Ltd.) 1,117,690 JPY 11,345,0837267.T value increased by 1894901.7%JPY 10.15057267.T unit share price increased by 0.169561.7%
4568.T (Daiichi Sankyo Company, Limited) 481,849 JPY 10,703,9364568.T value decreased by -85471-0.8%JPY 22.21434568.T unit share price decreased by -0.1774-0.8%
8002.T (Marubeni Corporation) 398,133 JPY 10,434,9178002.T value increased by 1590231.5%JPY 26.20968002.T unit share price increased by 0.39941.5%
6367.T (Daikin Industries,Ltd.) 74,907 JPY 10,090,9226367.T value increased by 3176023.2%JPY 134.7136367.T unit share price increased by 4.243.2%
8267.T (Aeon Co., Ltd.) 630,085 JPY 10,012,3778267.T value increased by 2890063.0%JPY 15.89058267.T unit share price increased by 0.45873.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 189,918 JPY 9,968,9094519.T value increased by 3346313.5%JPY 52.49064519.T unit share price increased by 1.7623.5%
8053.T (Sumitomo Corporation) 307,925 JPY 9,784,1788053.T value increased by 2705302.8%JPY 31.77458053.T unit share price increased by 0.87852.8%
6981.T (Murata Manufacturing Co., Ltd.) 471,518 JPY 9,691,5336981.T value increased by 597620.6%JPY 20.55396981.T unit share price increased by 0.12670.6%
5803.T (Fujikura Ltd.) 70,400 JPY 9,454,0935803.T value increased by 3211323.5%JPY 134.2915803.T unit share price increased by 4.5613.5%
6301.T (Komatsu Ltd.) 268,014 JPY 9,155,7256301.T value increased by 490160.5%JPY 34.16146301.T unit share price increased by 0.18290.5%
6762.T (TDK Corporation) 544,270 JPY 9,012,3326762.T value decreased by -23370-0.3%JPY 16.55866762.T unit share price decreased by -0.042900000000003-0.3%
6954.T (Fanuc Corporation) 264,215 JPY 8,940,2626954.T value increased by 428870.5%JPY 33.83716954.T unit share price increased by 0.16230.5%
8591.T (ORIX Corporation) 326,739 JPY 8,593,3768591.T value increased by 2784183.3%JPY 26.30048591.T unit share price increased by 0.85213.3%
5802.T (Sumitomo Electric Industries, Ltd.) 201,164 JPY 8,317,6845802.T value increased by 5763577.4%JPY 41.34785802.T unit share price increased by 2.86517.4%
8801.T (Mitsui Fudosan Co., Ltd.) 747,048 JPY 8,287,8828801.T value increased by 37090.0%JPY 11.09428801.T unit share price increased by 0.00500000000000080.0%
6146.T (Disco Corporation) 25,800 JPY 8,104,1256146.T value increased by 1246231.6%JPY 314.1136146.T unit share price increased by 4.831.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 364,251 JPY 7,810,4418725.T value increased by 873641.1%JPY 21.44258725.T unit share price increased by 0.23991.1%
3382.T (Seven & i Holdings Co., Ltd.) 588,144 JPY 7,701,7953382.T value increased by 433240.6%JPY 13.09513382.T unit share price increased by 0.0737000000000010.6%
5108.T (Bridgestone Corporation) 161,898 JPY 7,612,9235108.T value increased by 696450.9%JPY 47.0235108.T unit share price increased by 0.430200000000010.9%
8630.T (Sompo Holdings, Inc.) 248,902 JPY 7,535,8328630.T value increased by 291230.4%JPY 30.27638630.T unit share price increased by 0.1170.4%
6752.T (Panasonic Holdings Corporation) 654,954 JPY 7,497,6906752.T value decreased by -63623-0.8%JPY 11.44776752.T unit share price decreased by -0.097100000000001-0.8%
8750.T (Dai-ichi Life Holdings, Inc.) 992,700 JPY 7,446,2168750.T value increased by 2100172.9%JPY 7.500978750.T unit share price increased by 0.211562.9%
7751.T (Canon Inc.) 244,884 JPY 7,123,5237751.T value increased by 687371.0%JPY 29.08947751.T unit share price increased by 0.28071.0%
4901.T (FUJIFILM Holdings Corporation) 316,944 JPY 6,902,9574901.T value increased by 190590.3%JPY 21.77974901.T unit share price increased by 0.0600999999999980.3%
9020.T (East Japan Railway Company) 272,281 JPY 6,716,0769020.T value increased by 949031.4%JPY 24.6669020.T unit share price increased by 0.34861.4%
6902.T (DENSO Corporation) 493,164 JPY 6,699,5206902.T value decreased by -28124-0.4%JPY 13.58486902.T unit share price decreased by -0.057-0.4%
7269.T (Suzuki Motor Corporation) 440,592 JPY 6,612,5957269.T value increased by 1052891.6%JPY 15.00847269.T unit share price increased by 0.23891.6%
4578.T (Otsuka Holdings Co., Ltd.) 122,662 JPY 6,522,1374578.T value decreased by -129965-2.0%JPY 53.17164578.T unit share price decreased by -1.0596-2.0%
8802.T (Mitsubishi Estate Co., Ltd.) 297,387 JPY 6,361,2818802.T value increased by 462870.7%JPY 21.39068802.T unit share price increased by 0.15570.7%
8015.T (Toyota Tsusho Corporation) 195,014 JPY 6,353,3238015.T value increased by 1290562.1%JPY 32.57888015.T unit share price increased by 0.66182.1%
8604.T (Nomura Holdings, Inc.) 844,515 JPY 6,345,6398604.T value increased by 1677922.7%JPY 7.513948604.T unit share price increased by 0.198682.7%
2802.T (Ajinomoto Co., Inc.) 256,342 JPY 6,289,6732802.T value decreased by -88024-1.4%JPY 24.53632802.T unit share price decreased by -0.3433-1.4%
4503.T (Astellas Pharma Inc.) 511,800 JPY 6,222,3974503.T value increased by 905211.5%JPY 12.15794503.T unit share price increased by 0.17691.5%
6723.T (Renesas Electronics Corporation) 472,100 JPY 6,163,8176723.T value increased by 2345384.0%JPY 13.05626723.T unit share price increased by 0.49684.0%
4661.T (Oriental Land Co., Ltd.) 304,400 JPY 6,084,8414661.T value increased by 281180.5%JPY 19.98964661.T unit share price increased by 0.0922999999999980.5%
6273.T (SMC Corporation) 16,424 JPY 6,030,3716273.T value increased by 3223825.6%JPY 367.1686273.T unit share price increased by 19.6285.6%
8308.T (Resona Holdings, Inc.) 581,438 JPY 5,945,2398308.T value increased by 1212782.1%JPY 10.22518308.T unit share price increased by 0.20862.1%
7182.T (JAPAN POST BANK Co., Ltd.) 506,600 JPY 5,824,0277182.T value increased by 981981.7%JPY 11.49637182.T unit share price increased by 0.19381.7%
4543.T (Terumo Corporation) 374,300 JPY 5,790,0214543.T value decreased by -364662-5.9%JPY 15.46894543.T unit share price decreased by -0.9743-5.9%
9022.T (Central Japan Railway Company) 217,290 JPY 5,751,4639022.T value increased by 954221.7%JPY 26.46919022.T unit share price increased by 0.43921.7%
4452.T (Kao Corporation) 130,418 JPY 5,538,8324452.T value decreased by -31187-0.6%JPY 42.46984452.T unit share price decreased by -0.2392-0.6%
1925.T (Daiwa House Industry Co., Ltd.) 158,391 JPY 5,513,5851925.T value decreased by -111908-2.0%JPY 34.811925.T unit share price decreased by -0.7065-2.0%
5401.T (Nippon Steel Corporation) 1,379,600 JPY 5,502,1155401.T value decreased by -17355-0.3%JPY 3.98825401.T unit share price decreased by -0.01258-0.3%
7013.T (IHI Corporation) 287,500 JPY 5,493,4177013.T value increased by 953021.8%JPY 19.10757013.T unit share price increased by 0.33141.8%
6988.T (Nitto Denko Corporation) 198,115 JPY 5,179,6706988.T value increased by 1123712.2%JPY 26.14486988.T unit share price increased by 0.56722.2%
5020.T (ENEOS Holdings, Inc.) 772,333 JPY 5,162,0785020.T value increased by 1161722.3%JPY 6.683755020.T unit share price increased by 0.150422.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 179,904 JPY 5,134,1138309.T value increased by 489721.0%JPY 28.53818309.T unit share price increased by 0.27221.0%
6201.T (Toyota Industries Corporation) 45,638 JPY 5,132,7216201.T value increased by 275880.5%JPY 112.4666201.T unit share price increased by 0.604999999999990.5%
7832.T (BANDAI NAMCO Holdings Inc.) 165,139 JPY 4,935,5337832.T value increased by 52140.1%JPY 29.88717832.T unit share price increased by 0.0315000000000010.1%
7936.T (ASICS Corporation) 196,900 JPY 4,924,4167936.T value increased by 1006872.1%JPY 25.00977936.T unit share price increased by 0.51132.1%
1605.T (Inpex Corporation) 251,000 JPY 4,909,9491605.T value increased by 114390.2%JPY 19.56161605.T unit share price increased by 0.04560.2%
6971.T (Kyocera Corporation) 361,840 JPY 4,868,5766971.T value increased by 586961.2%JPY 13.45516971.T unit share price increased by 0.16231.2%
6178.T (Japan Post Holdings Co., Ltd.) 507,600 JPY 4,839,6166178.T value increased by 439120.9%JPY 9.534316178.T unit share price increased by 0.0865099999999990.9%
2502.T (Asahi Group Holdings, Ltd.) 408,105 JPY 4,683,7582502.T value increased by 975382.1%JPY 11.47682502.T unit share price increased by 0.2392.1%
6920.T (Lasertec Corporation) 23,300 JPY 4,417,2986920.T value increased by 78470.2%JPY 189.5846920.T unit share price increased by 0.336999999999990.2%
9503.T (The Kansai Electric Power Company, Incorporated) 267,062 JPY 4,390,9869503.T value increased by 1368403.2%JPY 16.44189503.T unit share price increased by 0.51243.2%
9766.T (Konami Group Corporation) 28,239 JPY 4,383,8409766.T value decreased by -55164-1.2%JPY 155.2419766.T unit share price decreased by -1.953-1.2%
7733.T (Olympus Corporation) 321,656 JPY 4,358,1497733.T value decreased by -35014-0.8%JPY 13.54917733.T unit share price decreased by -0.1089-0.8%
4307.T (Nomura Research Institute, Ltd.) 107,030 JPY 4,320,6304307.T value increased by 358330.8%JPY 40.36844307.T unit share price increased by 0.33480.8%
1812.T (Kajima Corporation) 118,159 JPY 4,305,4691812.T value increased by 1600353.9%JPY 36.43791812.T unit share price increased by 1.35443.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 87,432 JPY 4,063,1108830.T value decreased by -50706-1.2%JPY 46.47178830.T unit share price decreased by -0.5799-1.2%
9735.T (SECOM CO., LTD.) 118,070 JPY 3,985,1889735.T value increased by 99730.3%JPY 33.75289735.T unit share price increased by 0.0844999999999980.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 122,130 JPY 3,892,5089101.T value decreased by -29195-0.7%JPY 31.87189101.T unit share price decreased by -0.2391-0.7%
7270.T (Subaru Corporation) 167,816 JPY 3,863,9697270.T value increased by 423041.1%JPY 23.0257270.T unit share price increased by 0.25211.1%
6326.T (Kubota Corporation) 275,551 JPY 3,761,1696326.T value decreased by -5130.0%JPY 13.64966326.T unit share price decreased by -0.00190000000000090.0%
4507.T (Shionogi & Co., Ltd.) 210,865 JPY 3,736,4334507.T value increased by 722372.0%JPY 17.71964507.T unit share price increased by 0.34262.0%
1801.T (Taisei Corporation) 44,701 JPY 3,725,5671801.T value increased by 1074853.0%JPY 83.34421801.T unit share price increased by 2.40463.0%
8473.T (SBI Holdings, Inc.) 78,910 JPY 3,656,8428473.T value increased by 1036102.9%JPY 46.34198473.T unit share price increased by 1.3132.9%
1928.T (Sekisui House, Ltd.) 166,673 JPY 3,624,6891928.T value decreased by -29849-0.8%JPY 21.74731928.T unit share price decreased by -0.1791-0.8%
9531.T (Tokyo Gas Co.,Ltd.) 88,604 JPY 3,508,9909531.T value increased by 1370624.1%JPY 39.60319531.T unit share price increased by 1.54694.1%
6594.T (Nidec Corporation) 234,500 JPY 3,419,0956594.T value decreased by -43586-1.3%JPY 14.58046594.T unit share price decreased by -0.1858-1.3%
9532.T (Osaka Gas Co., Ltd.) 101,590 JPY 3,415,7649532.T value increased by 853432.6%JPY 33.6239532.T unit share price increased by 0.842.6%
1802.T (Obayashi Corporation) 181,750 JPY 3,398,5291802.T value increased by 546911.6%JPY 18.69891802.T unit share price increased by 0.30091.6%
7532.T (Pan Pacific International Holdings Corporation) 542,200 JPY 3,367,9147532.T value decreased by -91767-2.7%JPY 6.211577532.T unit share price decreased by -0.16925-2.7%
2503.T (Kirin Holdings Company, Limited) 219,317 JPY 3,365,5732503.T value increased by 562241.7%JPY 15.34572503.T unit share price increased by 0.25641.7%
8601.T (Daiwa Securities Group Inc.) 383,970 JPY 3,235,0318601.T value increased by 651602.1%JPY 8.425228601.T unit share price increased by 0.16972.1%
8697.T (Japan Exchange Group, Inc.) 277,200 JPY 3,230,8248697.T value increased by 126920.4%JPY 11.65528697.T unit share price increased by 0.04580.4%
7453.T (Ryohin Keikaku Co., Ltd.) 142,900 JPY 3,063,2027453.T value decreased by -21137-0.7%JPY 21.4367453.T unit share price decreased by -0.1479-0.7%
6383.T (Daifuku Co., Ltd.) 91,700 JPY 3,049,3316383.T value increased by 58000.2%JPY 33.25336383.T unit share price increased by 0.0632000000000020.2%
8795.T (T&D Holdings, Inc.) 136,847 JPY 2,973,3918795.T value increased by 541891.9%JPY 21.72788795.T unit share price increased by 0.39591.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 42,700 JPY 2,957,8167012.T value increased by 480521.7%JPY 69.26977012.T unit share price increased by 1.12531.7%
9502.T (Chubu Electric Power Company, Incorporated) 192,981 JPY 2,942,6549502.T value increased by 1136294.0%JPY 15.24849502.T unit share price increased by 0.58884.0%
4684.T (OBIC Co.,Ltd.) 91,500 JPY 2,941,1994684.T value increased by 284781.0%JPY 32.14434684.T unit share price increased by 0.31131.0%
4755.T (Rakuten Group, Inc.) 426,562 JPY 2,907,7484755.T value increased by 409381.4%JPY 6.816714755.T unit share price increased by 0.095981.4%
3407.T (Asahi Kasei Corporation) 350,887 JPY 2,893,7143407.T value increased by 128330.4%JPY 8.246853407.T unit share price increased by 0.0365700000000010.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 95,700 JPY 2,764,6119104.T value decreased by -2275-0.1%JPY 28.88839104.T unit share price decreased by -0.023799999999998-0.1%
6504.T (Fuji Electric Co., Ltd.) 37,291 JPY 2,673,8366504.T value increased by 844683.3%JPY 71.70196504.T unit share price increased by 2.26513.3%
7259.T (Aisin Corporation) 139,908 JPY 2,563,4987259.T value increased by 238260.9%JPY 18.32277259.T unit share price increased by 0.17030.9%
9697.T (Capcom Co., Ltd.) 98,400 JPY 2,463,5109697.T value decreased by -17713-0.7%JPY 25.03579697.T unit share price decreased by -0.18-0.7%
3402.T (Toray Industries, Inc.) 388,445 JPY 2,393,4543402.T value increased by 52250.2%JPY 6.161633402.T unit share price increased by 0.013450.2%
9021.T (West Japan Railway Company) 119,598 JPY 2,345,7289021.T value increased by 85650.4%JPY 19.61349021.T unit share price increased by 0.07160.4%
3659.T (NEXON Co., Ltd.) 96,756 JPY 2,321,3163659.T value increased by 34740.1%JPY 23.99143659.T unit share price increased by 0.0358999999999980.1%
7202.T (Isuzu Motors Limited) 156,900 JPY 2,301,9067202.T value increased by 25377512.4%JPY 14.67127202.T unit share price increased by 1.617512.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 67,729 JPY 2,286,4805713.T value increased by 455512.0%JPY 33.75925713.T unit share price increased by 0.67252.0%
4689.T (LY Corporation) 801,400 JPY 2,238,7014689.T value increased by 107630.5%JPY 2.793494689.T unit share price increased by 0.013430.5%
4523.T (Eisai Co., Ltd.) 74,368 JPY 2,172,0014523.T value increased by 377271.8%JPY 29.20614523.T unit share price increased by 0.50731.8%
7309.T (Shimano Inc.) 20,686 JPY 2,156,7487309.T value increased by 219111.0%JPY 104.2617309.T unit share price increased by 1.0591.0%
2413.T (M3, Inc.) 126,300 JPY 2,154,0142413.T value increased by 41595623.9%JPY 17.05472413.T unit share price increased by 3.293423.9%
8593.T (Mitsubishi HC Capital Inc.) 248,574 JPY 2,039,4748593.T value increased by 194941.0%JPY 8.20478593.T unit share price increased by 0.0784300000000011.0%
4188.T (Mitsubishi Chemical Group Corporation) 364,406 JPY 2,032,6194188.T value increased by 439222.2%JPY 5.57794188.T unit share price increased by 0.120532.2%
3626.T (TIS Inc.) 60,000 JPY 1,992,4763626.T value increased by 289881.5%JPY 33.20793626.T unit share price increased by 0.48311.5%
4911.T (Shiseido Company, Limited) 113,736 JPY 1,973,3034911.T value decreased by -12272-0.6%JPY 17.34994911.T unit share price decreased by -0.1079-0.6%
7912.T (Dai Nippon Printing Co., Ltd.) 113,464 JPY 1,947,9787912.T value increased by 74790.4%JPY 17.16827912.T unit share price increased by 0.0658999999999990.4%
8136.T (Sanrio Company, Ltd.) 50,000 JPY 1,942,2108136.T value increased by 87060.5%JPY 38.84428136.T unit share price increased by 0.17410.5%
6841.T (Yokogawa Electric Corporation) 63,481 JPY 1,934,7346841.T value increased by 9110.0%JPY 30.47746841.T unit share price increased by 0.0143999999999980.0%
8113.T (Unicharm Corporation) 311,400 JPY 1,929,0328113.T value increased by 116720.6%JPY 6.194718113.T unit share price increased by 0.037480.6%
7735.T (SCREEN Holdings Co., Ltd.) 23,500 JPY 1,914,3867735.T value increased by 1132946.3%JPY 81.46327735.T unit share price increased by 4.8216.3%
6479.T (MINEBEA MITSUMI Inc.) 100,000 JPY 1,891,2966479.T value decreased by -22498-1.2%JPY 18.9136479.T unit share price decreased by -0.2249-1.2%
5411.T (JFE Holdings, Inc.) 160,649 JPY 1,890,1115411.T value increased by 43060.2%JPY 11.76555411.T unit share price increased by 0.02680.2%
9843.T (Nitori Holdings Co., Ltd.) 115,100 JPY 1,869,3119843.T value increased by 183541.0%JPY 16.24089843.T unit share price increased by 0.15951.0%
5201.T (AGC Inc.) 53,946 JPY 1,866,6625201.T value increased by 162280.9%JPY 34.60245201.T unit share price increased by 0.30080.9%
6586.T (Makita Corporation) 63,784 JPY 1,863,7116586.T value increased by 138120.7%JPY 29.21916586.T unit share price increased by 0.21650.7%
7701.T (Shimadzu Corporation) 65,743 JPY 1,851,4477701.T value decreased by -16182-0.9%JPY 28.16197701.T unit share price decreased by -0.2461-0.9%
7272.T (Yamaha Motor Co., Ltd.) 258,878 JPY 1,848,6497272.T value decreased by -31728-1.7%JPY 7.1417272.T unit share price decreased by -0.12256-1.7%
3088.T (MatsukiyoCocokara & Co.) 95,200 JPY 1,843,1183088.T value increased by 30380.2%JPY 19.36053088.T unit share price increased by 0.0318999999999970.2%
4204.T (Sekisui Chemical Co., Ltd.) 107,572 JPY 1,825,8914204.T value increased by 153560.8%JPY 16.97374204.T unit share price increased by 0.14280.8%
4704.T (Trend Micro Incorporated) 35,364 JPY 1,777,1454704.T value increased by 48890.3%JPY 50.25294704.T unit share price increased by 0.13820.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 274,300 JPY 1,772,6854612.T value increased by 188811.1%JPY 6.462584612.T unit share price increased by 0.068841.1%
9602.T (Toho Co., Ltd.) 29,398 JPY 1,762,3939602.T value increased by 309421.8%JPY 59.94949602.T unit share price increased by 1.05251.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 67,900 JPY 1,741,7609042.T value decreased by -19529-1.1%JPY 25.65189042.T unit share price decreased by -0.2877-1.1%
2801.T (Kikkoman Corporation) 192,915 JPY 1,709,8092801.T value increased by 349162.1%JPY 8.863022801.T unit share price increased by 0.180992.1%
9005.T (Tokyu Corporation) 149,265 JPY 1,700,5069005.T value decreased by -29481-1.7%JPY 11.39259005.T unit share price decreased by -0.1975-1.7%
5019.T (Idemitsu Kosan Co.,Ltd.) 229,975 JPY 1,645,9815019.T value decreased by -8852-0.5%JPY 7.157225019.T unit share price decreased by -0.03849-0.5%
7550.T (Zensho Holdings Co., Ltd.) 27,300 JPY 1,626,3497550.T value decreased by -6941-0.4%JPY 59.57327550.T unit share price decreased by -0.2543-0.4%
8331.T (The Chiba Bank, Ltd.) 161,294 JPY 1,617,3348331.T value increased by 392602.5%JPY 10.02728331.T unit share price increased by 0.243362.5%
4091.T (Nippon Sanso Holdings Corporation) 49,262 JPY 1,605,8564091.T value increased by 52270.3%JPY 32.59834091.T unit share price increased by 0.10610.3%
7911.T (TOPPAN Holdings Inc.) 66,329 JPY 1,601,6537911.T value decreased by -21156-1.3%JPY 24.14717911.T unit share price decreased by -0.319-1.3%
9435.T (Hikari Tsushin, Inc.) 5,500 JPY 1,577,0859435.T value increased by 260171.7%JPY 286.7439435.T unit share price increased by 4.7311.7%
9719.T (SCSK Corporation) 42,700 JPY 1,571,6869719.T value increased by 62910.4%JPY 36.80769719.T unit share price increased by 0.14730.4%
7201.T (Nissan Motor Co., Ltd.) 633,303 JPY 1,537,0477201.T value increased by 477653.2%JPY 2.427037201.T unit share price increased by 0.075423.2%
1878.T (Daito Trust Construction Co.,Ltd.) 81,320 JPY 1,527,1891878.T value decreased by -23327-1.5%JPY 18.781878.T unit share price decreased by -0.2868-1.5%
6869.T (Sysmex Corporation) 140,500 JPY 1,447,5566869.T value decreased by -19684-1.3%JPY 10.30296869.T unit share price decreased by -0.1401-1.3%
7181.T (Japan Post Insurance Co., Ltd.) 52,900 JPY 1,414,9677181.T value increased by 311472.3%JPY 26.7487181.T unit share price increased by 0.58882.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 103,300 JPY 1,411,6829107.T value increased by 98270.7%JPY 13.66589107.T unit share price increased by 0.09510.7%
3003.T (Hulic Co., Ltd.) 130,718 JPY 1,396,7953003.T value decreased by -3348-0.2%JPY 10.68563003.T unit share price decreased by -0.025599999999999-0.2%
2269.T (Meiji Holdings Co., Ltd.) 66,100 JPY 1,349,6102269.T value increased by 147531.1%JPY 20.41772269.T unit share price increased by 0.22321.1%
2267.T (Yakult Honsha Co.,Ltd.) 75,100 JPY 1,324,4062267.T value increased by 1193709.9%JPY 17.63522267.T unit share price increased by 1.58949.9%
2587.T (Suntory Beverage & Food Limited) 40,200 JPY 1,306,8002587.T value increased by 284122.2%JPY 32.50752587.T unit share price increased by 0.70682.2%
4768.T (Otsuka Corporation) 64,800 JPY 1,266,7484768.T value decreased by -6681-0.5%JPY 19.54864768.T unit share price decreased by -0.1031-0.5%
4151.T (Kyowa Kirin Co., Ltd.) 68,507 JPY 1,109,9404151.T value increased by 230892.1%JPY 16.20184151.T unit share price increased by 0.3372.1%
3064.T (MonotaRO Co., Ltd.) 72,700 JPY 1,076,0243064.T value decreased by -17682-1.6%JPY 14.80093064.T unit share price decreased by -0.2432-1.6%
3092.T (ZOZO, Inc.) 128,400 JPY 1,073,0543092.T value increased by 88970.8%JPY 8.357123092.T unit share price increased by 0.0692900000000010.8%
3038.T (Kobe Bussan Co., Ltd.) 42,000 JPY 1,050,1363038.T value increased by 244612.4%JPY 25.00323038.T unit share price increased by 0.58242.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 54,074 JPY 1,016,9122897.T value increased by 452964.7%JPY 18.80592897.T unit share price increased by 0.83764.7%
4716.T (Oracle Corporation Japan) 10,752 JPY 984,3334716.T value decreased by -2280.0%JPY 91.54884716.T unit share price decreased by -0.0211999999999930.0%
9202.T (ANA Holdings Inc.) 42,914 JPY 849,2069202.T value increased by 75380.9%JPY 19.78869202.T unit share price increased by 0.17570.9%
9201.T (Japan Airlines Co., Ltd.) 42,000 JPY 815,7289201.T value increased by 135631.7%JPY 19.42219201.T unit share price increased by 0.32291.7%
9143.T (SG Holdings Co.,Ltd.) 81,800 JPY 808,0269143.T value increased by 129941.6%JPY 9.878079143.T unit share price increased by 0.158851.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

IE00B53QDK08 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,670,705 JPY 55,055,4077203.T value increased by 4740610.9%JPY 20.61467203.T unit share price increased by 0.17750.9%
6758.T (Sony Group Corporation) 1,733,585 JPY 52,496,5546758.T value increased by 16097523.2%JPY 30.28216758.T unit share price increased by 0.92863.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,231,023 JPY 50,111,1848306.T value increased by 13998172.9%JPY 15.50948306.T unit share price increased by 0.43332.9%
6501.T (Hitachi, Ltd.) 1,290,935 JPY 43,697,1636501.T value increased by 7735851.8%JPY 33.84926501.T unit share price increased by 0.59921.8%
9984.T (SoftBank Group Corp.) 269,120 JPY 38,104,1029984.T value decreased by -1560011-3.9%JPY 141.5889984.T unit share price decreased by -5.796-3.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,039,803 JPY 28,759,2938316.T value increased by 4117721.5%JPY 27.65848316.T unit share price increased by 0.3961.5%
7974.T (Nintendo Co., Ltd.) 311,100 JPY 27,914,4637974.T value increased by 4077161.5%JPY 89.72837974.T unit share price increased by 1.31061.5%
6857.T (Advantest Corporation) 215,300 JPY 27,589,9006857.T value decreased by -199089-0.7%JPY 128.1466857.T unit share price decreased by -0.92500000000001-0.7%
8035.T (Tokyo Electron Limited) 126,666 JPY 27,552,2808035.T value decreased by -571956-2.0%JPY 217.5198035.T unit share price decreased by -4.516-2.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 903,610 JPY 25,266,8617011.T value decreased by -177520-0.7%JPY 27.96217011.T unit share price decreased by -0.1965-0.7%
8411.T (Mizuho Financial Group, Inc.) 708,432 JPY 23,723,5108411.T value increased by 4165871.8%JPY 33.48748411.T unit share price increased by 0.58811.8%
8058.T (Mitsubishi Corporation) 906,949 JPY 21,708,8708058.T value increased by 2815851.3%JPY 23.93628058.T unit share price increased by 0.31051.3%
8001.T (ITOCHU Corporation) 335,618 JPY 20,627,8908001.T value increased by 3449981.7%JPY 61.46248001.T unit share price increased by 1.02791.7%
9983.T (Fast Retailing Co., Ltd.) 53,662 JPY 20,102,6609983.T value decreased by -329220-1.6%JPY 374.6169983.T unit share price decreased by -6.135-1.6%
6098.T (Recruit Holdings Co., Ltd.) 374,300 JPY 19,749,6496098.T value decreased by -381874-1.9%JPY 52.76426098.T unit share price decreased by -1.0203-1.9%
6861.T (Keyence Corporation) 54,620 JPY 19,745,0186861.T value increased by 1827680.9%JPY 361.4986861.T unit share price increased by 3.3460.9%
8766.T (Tokio Marine Holdings, Inc.) 517,845 JPY 19,593,4128766.T value increased by 781700.4%JPY 37.83648766.T unit share price increased by 0.15090.4%
8031.T (Mitsui & Co., Ltd.) 696,880 JPY 18,157,7448031.T value increased by 2045481.1%JPY 26.05588031.T unit share price increased by 0.29361.1%
7741.T (HOYA Corporation) 96,520 JPY 15,290,8847741.T value decreased by -335597-2.1%JPY 158.4227741.T unit share price decreased by -3.477-2.1%
9433.T (KDDI Corporation) 885,700 JPY 15,247,6979433.T value increased by 52710.0%JPY 17.21549433.T unit share price increased by 0.00590000000000050.0%
6503.T (Mitsubishi Electric Corporation) 535,946 JPY 14,934,2416503.T value decreased by -164202-1.1%JPY 27.86526503.T unit share price decreased by -0.3064-1.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 475,450 JPY 14,124,1634063.T value increased by 260060.2%JPY 29.70694063.T unit share price increased by 0.05470.2%
6701.T (NEC Corporation) 365,040 JPY 13,870,7896701.T value increased by 2823922.1%JPY 37.9986701.T unit share price increased by 0.773599999999992.1%
6702.T (Fujitsu Limited) 495,170 JPY 13,548,4176702.T value decreased by -166556-1.2%JPY 27.36116702.T unit share price decreased by -0.3364-1.2%
4502.T (Takeda Pharmaceutical Company Limited) 447,435 JPY 12,470,7564502.T value increased by 1941521.6%JPY 27.87174502.T unit share price increased by 0.4341.6%
2914.T (Japan Tobacco Inc.) 338,576 JPY 12,370,7312914.T value increased by 1192421.0%JPY 36.53752914.T unit share price increased by 0.35221.0%
9434.T (SoftBank Corp.) 8,095,000 JPY 11,707,3969434.T value decreased by -26240-0.2%JPY 1.446259434.T unit share price decreased by -0.0032399999999999-0.2%
7267.T (Honda Motor Co., Ltd.) 1,117,690 JPY 11,155,5937267.T value increased by 973680.9%JPY 9.980947267.T unit share price increased by 0.0871200000000010.9%
4568.T (Daiichi Sankyo Company, Limited) 481,849 JPY 10,789,4074568.T value increased by 1751801.7%JPY 22.39174568.T unit share price increased by 0.36361.7%
8002.T (Marubeni Corporation) 398,133 JPY 10,275,8948002.T value increased by 1923231.9%JPY 25.81028002.T unit share price increased by 0.48311.9%
6367.T (Daikin Industries,Ltd.) 74,907 JPY 9,773,3206367.T value increased by 1706691.8%JPY 130.4736367.T unit share price increased by 2.2791.8%
8267.T (Aeon Co., Ltd.) 630,085 JPY 9,723,3718267.T value decreased by -56173-0.6%JPY 15.43188267.T unit share price decreased by -0.0892-0.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 189,918 JPY 9,634,2784519.T value increased by 3582233.9%JPY 50.72864519.T unit share price increased by 1.88623.9%
6981.T (Murata Manufacturing Co., Ltd.) 471,518 JPY 9,631,7716981.T value decreased by -99594-1.0%JPY 20.42726981.T unit share price decreased by -0.2112-1.0%
8053.T (Sumitomo Corporation) 307,925 JPY 9,513,6488053.T value increased by 1170211.2%JPY 30.8968053.T unit share price increased by 0.381.2%
5803.T (Fujikura Ltd.) 70,400 JPY 9,132,9615803.T value increased by 3161023.6%JPY 129.735803.T unit share price increased by 4.4913.6%
6301.T (Komatsu Ltd.) 268,014 JPY 9,106,7096301.T value increased by 1029981.1%JPY 33.97856301.T unit share price increased by 0.38431.1%
6762.T (TDK Corporation) 544,270 JPY 9,035,7026762.T value increased by 3813194.4%JPY 16.60156762.T unit share price increased by 0.70064.4%
6954.T (Fanuc Corporation) 264,215 JPY 8,897,3756954.T value increased by 92770.1%JPY 33.67486954.T unit share price increased by 0.0351999999999960.1%
8591.T (ORIX Corporation) 326,739 JPY 8,314,9588591.T value increased by 756650.9%JPY 25.44838591.T unit share price increased by 0.23160.9%
8801.T (Mitsui Fudosan Co., Ltd.) 747,048 JPY 8,284,1738801.T value increased by 634190.8%JPY 11.08928801.T unit share price increased by 0.0848999999999990.8%
6146.T (Disco Corporation) 25,800 JPY 7,979,5026146.T value decreased by -20953-0.3%JPY 309.2836146.T unit share price decreased by -0.81200000000001-0.3%
5802.T (Sumitomo Electric Industries, Ltd.) 201,164 JPY 7,741,3275802.T value increased by 858991.1%JPY 38.48275802.T unit share price increased by 0.4271.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 364,251 JPY 7,723,0778725.T value increased by 943501.2%JPY 21.20268725.T unit share price increased by 0.2591.2%
3382.T (Seven & i Holdings Co., Ltd.) 588,144 JPY 7,658,4713382.T value decreased by -60716-0.8%JPY 13.02143382.T unit share price decreased by -0.1033-0.8%
6752.T (Panasonic Holdings Corporation) 654,954 JPY 7,561,3136752.T value increased by 3029504.2%JPY 11.54486752.T unit share price increased by 0.46264.2%
5108.T (Bridgestone Corporation) 161,898 JPY 7,543,2785108.T value increased by 2024862.8%JPY 46.59285108.T unit share price increased by 1.25072.8%
8630.T (Sompo Holdings, Inc.) 248,902 JPY 7,506,7098630.T value increased by 728661.0%JPY 30.15938630.T unit share price increased by 0.29281.0%
8750.T (Dai-ichi Life Holdings, Inc.) 992,700 JPY 7,236,1998750.T value increased by 2189313.1%JPY 7.289418750.T unit share price increased by 0.220543.1%
7751.T (Canon Inc.) 244,884 JPY 7,054,7867751.T value decreased by -14230.0%JPY 28.80877751.T unit share price decreased by -0.00579999999999710.0%
4901.T (FUJIFILM Holdings Corporation) 316,944 JPY 6,883,8984901.T value increased by 504140.7%JPY 21.71964901.T unit share price increased by 0.15910.7%
6902.T (DENSO Corporation) 493,164 JPY 6,727,6446902.T value increased by 804911.2%JPY 13.64186902.T unit share price increased by 0.16321.2%
4578.T (Otsuka Holdings Co., Ltd.) 122,662 JPY 6,652,1024578.T value increased by 1209091.9%JPY 54.23124578.T unit share price increased by 0.98581.9%
9020.T (East Japan Railway Company) 272,281 JPY 6,621,1739020.T value decreased by -87494-1.3%JPY 24.31749020.T unit share price decreased by -0.3214-1.3%
7269.T (Suzuki Motor Corporation) 440,592 JPY 6,507,3067269.T value increased by 1395592.2%JPY 14.76957269.T unit share price increased by 0.31682.2%
2802.T (Ajinomoto Co., Inc.) 256,342 JPY 6,377,6972802.T value increased by 3497445.8%JPY 24.87962802.T unit share price increased by 1.36435.8%
8802.T (Mitsubishi Estate Co., Ltd.) 297,387 JPY 6,314,9948802.T value increased by 1271972.1%JPY 21.23498802.T unit share price increased by 0.42772.1%
8015.T (Toyota Tsusho Corporation) 195,014 JPY 6,224,2678015.T value increased by 338690.5%JPY 31.9178015.T unit share price increased by 0.17360.5%
8604.T (Nomura Holdings, Inc.) 844,515 JPY 6,177,8478604.T value increased by 1367832.3%JPY 7.315268604.T unit share price increased by 0.161972.3%
4543.T (Terumo Corporation) 374,300 JPY 6,154,6834543.T value increased by 328230.5%JPY 16.44324543.T unit share price increased by 0.0877000000000020.5%
4503.T (Astellas Pharma Inc.) 511,800 JPY 6,131,8764503.T value increased by 1807903.0%JPY 11.9814503.T unit share price increased by 0.35323.0%
4661.T (Oriental Land Co., Ltd.) 304,400 JPY 6,056,7234661.T value decreased by -14079-0.2%JPY 19.89734661.T unit share price decreased by -0.046199999999999-0.2%
6723.T (Renesas Electronics Corporation) 472,100 JPY 5,929,2796723.T value increased by 1930123.4%JPY 12.55946723.T unit share price increased by 0.40893.4%
8308.T (Resona Holdings, Inc.) 581,438 JPY 5,823,9618308.T value increased by 637661.1%JPY 10.01658308.T unit share price increased by 0.109691.1%
7182.T (JAPAN POST BANK Co., Ltd.) 506,600 JPY 5,725,8297182.T value increased by 457630.8%JPY 11.30257182.T unit share price increased by 0.0904000000000010.8%
6273.T (SMC Corporation) 16,424 JPY 5,707,9896273.T value increased by 1232852.2%JPY 347.546273.T unit share price increased by 7.5072.2%
9022.T (Central Japan Railway Company) 217,290 JPY 5,656,0419022.T value increased by 680401.2%JPY 26.02999022.T unit share price increased by 0.31311.2%
1925.T (Daiwa House Industry Co., Ltd.) 158,391 JPY 5,625,4931925.T value decreased by -30851-0.5%JPY 35.51651925.T unit share price decreased by -0.1948-0.5%
4452.T (Kao Corporation) 130,418 JPY 5,570,0194452.T value decreased by -28338-0.5%JPY 42.7094452.T unit share price decreased by -0.21729999999999-0.5%
5401.T (Nippon Steel Corporation) 1,379,600 JPY 5,519,4705401.T value increased by 722071.3%JPY 4.000785401.T unit share price increased by 0.052341.3%
7013.T (IHI Corporation) 287,500 JPY 5,398,1157013.T value decreased by -40645-0.7%JPY 18.77617013.T unit share price decreased by -0.1413-0.7%
6201.T (Toyota Industries Corporation) 45,638 JPY 5,105,1336201.T value decreased by -7414-0.1%JPY 111.8616201.T unit share price decreased by -0.163-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 179,904 JPY 5,085,1418309.T value increased by 239720.5%JPY 28.26598309.T unit share price increased by 0.13330.5%
6988.T (Nitto Denko Corporation) 198,115 JPY 5,067,2996988.T value increased by 1280942.6%JPY 25.57766988.T unit share price increased by 0.64662.6%
5020.T (ENEOS Holdings, Inc.) 772,333 JPY 5,045,9065020.T value increased by 51900.1%JPY 6.533335020.T unit share price increased by 0.00672000000000050.1%
7832.T (BANDAI NAMCO Holdings Inc.) 165,139 JPY 4,930,3197832.T value increased by 829101.7%JPY 29.85567832.T unit share price increased by 0.50211.7%
1605.T (Inpex Corporation) 251,000 JPY 4,898,5101605.T value increased by 671041.4%JPY 19.5161605.T unit share price increased by 0.26741.4%
7936.T (ASICS Corporation) 196,900 JPY 4,823,7297936.T value increased by 56030.1%JPY 24.49847936.T unit share price increased by 0.0285000000000010.1%
6971.T (Kyocera Corporation) 361,840 JPY 4,809,8806971.T value increased by 561551.2%JPY 13.29286971.T unit share price increased by 0.15521.2%
6178.T (Japan Post Holdings Co., Ltd.) 507,600 JPY 4,795,7046178.T value increased by 406110.9%JPY 9.44786178.T unit share price increased by 0.080.9%
2502.T (Asahi Group Holdings, Ltd.) 408,105 JPY 4,586,2202502.T value decreased by -14330.0%JPY 11.23782502.T unit share price decreased by -0.00360000000000050.0%
9766.T (Konami Group Corporation) 28,239 JPY 4,439,0049766.T value decreased by -38414-0.9%JPY 157.1949766.T unit share price decreased by -1.36-0.9%
6920.T (Lasertec Corporation) 23,300 JPY 4,409,4516920.T value increased by 463281.1%JPY 189.2476920.T unit share price increased by 1.9891.1%
7733.T (Olympus Corporation) 321,656 JPY 4,393,1637733.T value increased by 712731.6%JPY 13.6587733.T unit share price increased by 0.22161.6%
4307.T (Nomura Research Institute, Ltd.) 107,030 JPY 4,284,7974307.T value decreased by -9331-0.2%JPY 40.03364307.T unit share price decreased by -0.087200000000003-0.2%
9503.T (The Kansai Electric Power Company, Incorporated) 267,062 JPY 4,254,1469503.T value increased by 136900.3%JPY 15.92949503.T unit share price increased by 0.05120.3%
1812.T (Kajima Corporation) 118,159 JPY 4,145,4341812.T value decreased by -200785-4.6%JPY 35.08351812.T unit share price decreased by -1.6993-4.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 87,432 JPY 4,113,8168830.T value increased by 2425866.3%JPY 47.05168830.T unit share price increased by 2.77466.3%
9735.T (SECOM CO., LTD.) 118,070 JPY 3,975,2159735.T value decreased by -111632-2.7%JPY 33.66839735.T unit share price decreased by -0.9455-2.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 122,130 JPY 3,921,7039101.T value increased by 464741.2%JPY 32.11099101.T unit share price increased by 0.38051.2%
7270.T (Subaru Corporation) 167,816 JPY 3,821,6657270.T value increased by 443471.2%JPY 22.77297270.T unit share price increased by 0.26421.2%
6326.T (Kubota Corporation) 275,551 JPY 3,761,6826326.T value decreased by -38250-1.0%JPY 13.65156326.T unit share price decreased by -0.1388-1.0%
4507.T (Shionogi & Co., Ltd.) 210,865 JPY 3,664,1964507.T value increased by 380601.0%JPY 17.3774507.T unit share price increased by 0.18051.0%
1928.T (Sekisui House, Ltd.) 166,673 JPY 3,654,5381928.T value increased by 14460.0%JPY 21.92641928.T unit share price increased by 0.0087000000000010.0%
1801.T (Taisei Corporation) 44,701 JPY 3,618,0821801.T value increased by 895522.5%JPY 80.93961801.T unit share price increased by 2.00332.5%
8473.T (SBI Holdings, Inc.) 78,910 JPY 3,553,2328473.T value increased by 501071.4%JPY 45.02898473.T unit share price increased by 0.6351.4%
6594.T (Nidec Corporation) 234,500 JPY 3,462,6816594.T value increased by 1260613.8%JPY 14.76626594.T unit share price increased by 0.53753.8%
7532.T (Pan Pacific International Holdings Corporation) 542,200 JPY 3,459,6817532.T value decreased by -61441-1.7%JPY 6.380827532.T unit share price decreased by -0.11332-1.7%
9531.T (Tokyo Gas Co.,Ltd.) 88,604 JPY 3,371,9289531.T value decreased by -43686-1.3%JPY 38.05629531.T unit share price decreased by -0.493-1.3%
1802.T (Obayashi Corporation) 181,750 JPY 3,343,8381802.T value decreased by -35389-1.0%JPY 18.3981802.T unit share price decreased by -0.1947-1.0%
9532.T (Osaka Gas Co., Ltd.) 101,590 JPY 3,330,4219532.T value decreased by -13799-0.4%JPY 32.7839532.T unit share price decreased by -0.1358-0.4%
2503.T (Kirin Holdings Company, Limited) 219,317 JPY 3,309,3492503.T value increased by 1723835.5%JPY 15.08932503.T unit share price increased by 0.7865.5%
8697.T (Japan Exchange Group, Inc.) 277,200 JPY 3,218,1328697.T value decreased by -6882-0.2%JPY 11.60948697.T unit share price decreased by -0.024799999999999-0.2%
8601.T (Daiwa Securities Group Inc.) 383,970 JPY 3,169,8718601.T value increased by 167710.5%JPY 8.255528601.T unit share price increased by 0.043680.5%
7453.T (Ryohin Keikaku Co., Ltd.) 142,900 JPY 3,084,3397453.T value decreased by -69047-2.2%JPY 21.58397453.T unit share price decreased by -0.4832-2.2%
6383.T (Daifuku Co., Ltd.) 91,700 JPY 3,043,5316383.T value increased by 504851.7%JPY 33.19016383.T unit share price increased by 0.55061.7%
8795.T (T&D Holdings, Inc.) 136,847 JPY 2,919,2028795.T value increased by 318051.1%JPY 21.33198795.T unit share price increased by 0.23241.1%
4684.T (OBIC Co.,Ltd.) 91,500 JPY 2,912,7214684.T value decreased by -20318-0.7%JPY 31.8334684.T unit share price decreased by -0.2221-0.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 42,700 JPY 2,909,7647012.T value decreased by -53184-1.8%JPY 68.14447012.T unit share price decreased by -1.2455-1.8%
3407.T (Asahi Kasei Corporation) 350,887 JPY 2,880,8813407.T value decreased by -33588-1.2%JPY 8.210283407.T unit share price decreased by -0.09572-1.2%
4755.T (Rakuten Group, Inc.) 426,562 JPY 2,866,8104755.T value decreased by -36310-1.3%JPY 6.720734755.T unit share price decreased by -0.08513-1.3%
9502.T (Chubu Electric Power Company, Incorporated) 192,981 JPY 2,829,0259502.T value decreased by -30881-1.1%JPY 14.65969502.T unit share price decreased by -0.16-1.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 95,700 JPY 2,766,8869104.T value increased by 416561.5%JPY 28.91219104.T unit share price increased by 0.43531.5%
6504.T (Fuji Electric Co., Ltd.) 37,291 JPY 2,589,3686504.T value increased by 283891.1%JPY 69.43686504.T unit share price increased by 0.761300000000011.1%
7259.T (Aisin Corporation) 139,908 JPY 2,539,6727259.T value decreased by -7083-0.3%JPY 18.15247259.T unit share price decreased by -0.050699999999999-0.3%
9697.T (Capcom Co., Ltd.) 98,400 JPY 2,481,2239697.T value decreased by -35251-1.4%JPY 25.21579697.T unit share price decreased by -0.3582-1.4%
3402.T (Toray Industries, Inc.) 388,445 JPY 2,388,2293402.T value decreased by -9517-0.4%JPY 6.148183402.T unit share price decreased by -0.0245-0.4%
9021.T (West Japan Railway Company) 119,598 JPY 2,337,1639021.T value decreased by -1439-0.1%JPY 19.54189021.T unit share price decreased by -0.0121-0.1%
3659.T (NEXON Co., Ltd.) 96,756 JPY 2,317,8423659.T value increased by 1714098.0%JPY 23.95553659.T unit share price increased by 1.77158.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 67,729 JPY 2,240,9295713.T value increased by 469992.1%JPY 33.08675713.T unit share price increased by 0.69392.1%
4689.T (LY Corporation) 801,400 JPY 2,227,9384689.T value decreased by -12037-0.5%JPY 2.780064689.T unit share price decreased by -0.01502-0.5%
7309.T (Shimano Inc.) 20,686 JPY 2,134,8377309.T value decreased by -19941-0.9%JPY 103.2027309.T unit share price decreased by -0.964-0.9%
4523.T (Eisai Co., Ltd.) 74,368 JPY 2,134,2744523.T value increased by 179600.8%JPY 28.69884523.T unit share price increased by 0.24150.8%
7202.T (Isuzu Motors Limited) 156,900 JPY 2,048,1317202.T value increased by 551032.8%JPY 13.05377202.T unit share price increased by 0.35122.8%
8593.T (Mitsubishi HC Capital Inc.) 248,574 JPY 2,019,9808593.T value increased by 102090.5%JPY 8.126278593.T unit share price increased by 0.0410699999999990.5%
4188.T (Mitsubishi Chemical Group Corporation) 364,406 JPY 1,988,6974188.T value decreased by -7685-0.4%JPY 5.457374188.T unit share price decreased by -0.02109-0.4%
4911.T (Shiseido Company, Limited) 113,736 JPY 1,985,5754911.T value increased by 928684.9%JPY 17.45784911.T unit share price increased by 0.81664.9%
3626.T (TIS Inc.) 60,000 JPY 1,963,4883626.T value increased by 70640.4%JPY 32.72483626.T unit share price increased by 0.11770.4%
7912.T (Dai Nippon Printing Co., Ltd.) 113,464 JPY 1,940,4997912.T value increased by 169490.9%JPY 17.10237912.T unit share price increased by 0.14930.9%
6841.T (Yokogawa Electric Corporation) 63,481 JPY 1,933,8236841.T value increased by 419872.2%JPY 30.4636841.T unit share price increased by 0.66142.2%
8136.T (Sanrio Company, Ltd.) 50,000 JPY 1,933,5048136.T value increased by 53940.3%JPY 38.67018136.T unit share price increased by 0.10790.3%
8113.T (Unicharm Corporation) 311,400 JPY 1,917,3608113.T value decreased by -10475-0.5%JPY 6.157238113.T unit share price decreased by -0.03363-0.5%
6479.T (MINEBEA MITSUMI Inc.) 100,000 JPY 1,913,7946479.T value increased by 259481.4%JPY 19.13796479.T unit share price increased by 0.25941.4%
5411.T (JFE Holdings, Inc.) 160,649 JPY 1,885,8055411.T value increased by 204261.1%JPY 11.73875411.T unit share price increased by 0.12721.1%
7272.T (Yamaha Motor Co., Ltd.) 258,878 JPY 1,880,3777272.T value increased by 134160.7%JPY 7.263567272.T unit share price increased by 0.051820.7%
7701.T (Shimadzu Corporation) 65,743 JPY 1,867,6297701.T value increased by 488472.7%JPY 28.4087701.T unit share price increased by 0.7432.7%
9843.T (Nitori Holdings Co., Ltd.) 115,100 JPY 1,850,9579843.T value increased by 13290.1%JPY 16.08139843.T unit share price increased by 0.0115999999999980.1%
5201.T (AGC Inc.) 53,946 JPY 1,850,4345201.T value decreased by -3740.0%JPY 34.30165201.T unit share price decreased by -0.00690000000000170.0%
6586.T (Makita Corporation) 63,784 JPY 1,849,8996586.T value decreased by -170.0%JPY 29.00266586.T unit share price decreased by -0.000199999999999530.0%
3088.T (MatsukiyoCocokara & Co.) 95,200 JPY 1,840,0803088.T value decreased by -8464-0.5%JPY 19.32863088.T unit share price decreased by -0.088899999999999-0.5%
4204.T (Sekisui Chemical Co., Ltd.) 107,572 JPY 1,810,5354204.T value decreased by -3697-0.2%JPY 16.83094204.T unit share price decreased by -0.034400000000002-0.2%
7735.T (SCREEN Holdings Co., Ltd.) 23,500 JPY 1,801,0927735.T value decreased by -31018-1.7%JPY 76.64227735.T unit share price decreased by -1.3199-1.7%
4704.T (Trend Micro Incorporated) 35,364 JPY 1,772,2564704.T value decreased by -36077-2.0%JPY 50.11474704.T unit share price decreased by -1.0202-2.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 67,900 JPY 1,761,2899042.T value increased by 155600.9%JPY 25.93959042.T unit share price increased by 0.22920.9%
4612.T (Nippon Paint Holdings Co., Ltd.) 274,300 JPY 1,753,8044612.T value decreased by -8122-0.5%JPY 6.393744612.T unit share price decreased by -0.02961-0.5%
2413.T (M3, Inc.) 126,300 JPY 1,738,0582413.T value increased by 275111.6%JPY 13.76132413.T unit share price increased by 0.21781.6%
9602.T (Toho Co., Ltd.) 29,398 JPY 1,731,4519602.T value decreased by -21719-1.2%JPY 58.89699602.T unit share price decreased by -0.7388-1.2%
9005.T (Tokyu Corporation) 149,265 JPY 1,729,9879005.T value increased by 336292.0%JPY 11.599005.T unit share price increased by 0.22532.0%
2801.T (Kikkoman Corporation) 192,915 JPY 1,674,8932801.T value decreased by -55873-3.2%JPY 8.682032801.T unit share price decreased by -0.28962-3.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 229,975 JPY 1,654,8335019.T value increased by 142350.9%JPY 7.195715019.T unit share price increased by 0.06190.9%
7550.T (Zensho Holdings Co., Ltd.) 27,300 JPY 1,633,2907550.T value decreased by -45292-2.7%JPY 59.82757550.T unit share price decreased by -1.659-2.7%
7911.T (TOPPAN Holdings Inc.) 66,329 JPY 1,622,8097911.T value increased by 79280.5%JPY 24.46617911.T unit share price increased by 0.11960.5%
4091.T (Nippon Sanso Holdings Corporation) 49,262 JPY 1,600,6294091.T value decreased by -6620-0.4%JPY 32.49224091.T unit share price decreased by -0.1343-0.4%
8331.T (The Chiba Bank, Ltd.) 161,294 JPY 1,578,0748331.T value increased by 173501.1%JPY 9.783848331.T unit share price increased by 0.107571.1%
9719.T (SCSK Corporation) 42,700 JPY 1,565,3959719.T value decreased by -7726-0.5%JPY 36.66039719.T unit share price decreased by -0.1809-0.5%
9435.T (Hikari Tsushin, Inc.) 5,500 JPY 1,551,0689435.T value increased by 48460.3%JPY 282.0129435.T unit share price increased by 0.881000000000030.3%
1878.T (Daito Trust Construction Co.,Ltd.) 81,320 JPY 1,550,5161878.T value decreased by -15839-1.0%JPY 19.06681878.T unit share price decreased by -0.1948-1.0%
7201.T (Nissan Motor Co., Ltd.) 633,303 JPY 1,489,2827201.T value decreased by -2004-0.1%JPY 2.351617201.T unit share price decreased by -0.0031599999999998-0.1%
6869.T (Sysmex Corporation) 140,500 JPY 1,467,2406869.T value decreased by -20015-1.3%JPY 10.4436869.T unit share price decreased by -0.1424-1.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 103,300 JPY 1,401,8559107.T value increased by 152191.1%JPY 13.57079107.T unit share price increased by 0.14731.1%
3003.T (Hulic Co., Ltd.) 130,718 JPY 1,400,1433003.T value increased by 126150.9%JPY 10.71123003.T unit share price increased by 0.0965000000000010.9%
7181.T (Japan Post Insurance Co., Ltd.) 52,900 JPY 1,383,8207181.T value increased by 82860.6%JPY 26.15927181.T unit share price increased by 0.15670.6%
2269.T (Meiji Holdings Co., Ltd.) 66,100 JPY 1,334,8572269.T value decreased by -5301-0.4%JPY 20.19452269.T unit share price decreased by -0.080199999999998-0.4%
2587.T (Suntory Beverage & Food Limited) 40,200 JPY 1,278,3882587.T value increased by 88320.7%JPY 31.80072587.T unit share price increased by 0.21970.7%
4768.T (Otsuka Corporation) 64,800 JPY 1,273,4294768.T value increased by 42350.3%JPY 19.65174768.T unit share price increased by 0.06540.3%
2267.T (Yakult Honsha Co.,Ltd.) 75,100 JPY 1,205,0362267.T value decreased by -6923-0.6%JPY 16.04582267.T unit share price decreased by -0.092099999999999-0.6%
3064.T (MonotaRO Co., Ltd.) 72,700 JPY 1,093,7063064.T value increased by 274142.6%JPY 15.04413064.T unit share price increased by 0.37712.6%
4151.T (Kyowa Kirin Co., Ltd.) 68,507 JPY 1,086,8514151.T value increased by 93180.9%JPY 15.86484151.T unit share price increased by 0.1360.9%
3092.T (ZOZO, Inc.) 128,400 JPY 1,064,1573092.T value increased by 18350.2%JPY 8.287833092.T unit share price increased by 0.0142899999999990.2%
3038.T (Kobe Bussan Co., Ltd.) 42,000 JPY 1,025,6753038.T value decreased by -1789-0.2%JPY 24.42083038.T unit share price decreased by -0.0426-0.2%
4716.T (Oracle Corporation Japan) 10,752 JPY 984,5614716.T value decreased by -11143-1.1%JPY 91.574716.T unit share price decreased by -1.0364-1.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 54,074 JPY 971,6162897.T value increased by 254042.7%JPY 17.96832897.T unit share price increased by 0.46982.7%
9202.T (ANA Holdings Inc.) 42,914 JPY 841,6689202.T value increased by 260.0%JPY 19.61299202.T unit share price increased by 0.00059999999999860.0%
9201.T (Japan Airlines Co., Ltd.) 42,000 JPY 802,1659201.T value decreased by -7641-0.9%JPY 19.09929201.T unit share price decreased by -0.1819-0.9%
9143.T (SG Holdings Co.,Ltd.) 81,800 JPY 795,0329143.T value increased by 114821.5%JPY 9.719229143.T unit share price increased by 0.140371.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00B53QDK08 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,670,705 7203.T holding increased by 1545006.1%JPY 54,581,3467203.T value increased by 34389026.7%JPY 20.43717203.T unit share price increased by 0.11190.6%
6758.T (Sony Group Corporation) 1,733,585 6758.T holding increased by 1005006.2%JPY 50,886,8026758.T value increased by 547061812.0%JPY 29.35356758.T unit share price increased by 1.54345.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,231,023 8306.T holding increased by 1870006.1%JPY 48,711,3678306.T value increased by 26691485.8%JPY 15.07618306.T unit share price decreased by -0.0494-0.3%
6501.T (Hitachi, Ltd.) 1,290,935 6501.T holding increased by 745006.1%JPY 42,923,5786501.T value increased by 25402586.3%JPY 33.256501.T unit share price increased by 0.0519000000000030.2%
9984.T (SoftBank Group Corp.) 269,120 9984.T holding increased by 155006.1%JPY 39,664,1139984.T value increased by 30234368.3%JPY 147.3849984.T unit share price increased by 2.9132.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,039,803 8316.T holding increased by 600006.1%JPY 28,347,5218316.T value increased by 17033936.4%JPY 27.26248316.T unit share price increased by 0.0689999999999990.3%
8035.T (Tokyo Electron Limited) 126,666 8035.T holding increased by 75006.3%JPY 28,124,2368035.T value increased by 16678296.3%JPY 222.0358035.T unit share price increased by 0.0219999999999910.0%
6857.T (Advantest Corporation) 215,300 6857.T holding increased by 125006.2%JPY 27,788,9896857.T value increased by 5111421.9%JPY 129.0716857.T unit share price decreased by -5.435-4.0%
7974.T (Nintendo Co., Ltd.) 311,100 7974.T holding increased by 180006.1%JPY 27,506,7477974.T value increased by 19726377.7%JPY 88.41777974.T unit share price increased by 1.30031.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 903,610 7011.T holding increased by 525006.2%JPY 25,444,3817011.T value increased by 13440095.6%JPY 28.15867011.T unit share price decreased by -0.1578-0.6%
8411.T (Mizuho Financial Group, Inc.) 708,432 8411.T holding increased by 410006.1%JPY 23,306,9238411.T value increased by 12967665.9%JPY 32.89938411.T unit share price decreased by -0.078100000000006-0.2%
8058.T (Mitsubishi Corporation) 906,949 8058.T holding increased by 525006.1%JPY 21,427,2858058.T value increased by 10596215.2%JPY 23.62578058.T unit share price decreased by -0.2115-0.9%
9983.T (Fast Retailing Co., Ltd.) 53,662 9983.T holding increased by 30005.9%JPY 20,431,8809983.T value increased by 12813186.7%JPY 380.7519983.T unit share price increased by 2.7450.7%
8001.T (ITOCHU Corporation) 335,618 8001.T holding increased by 195006.2%JPY 20,282,8928001.T value increased by 8904094.6%JPY 60.43458001.T unit share price decreased by -0.9112-1.5%
6098.T (Recruit Holdings Co., Ltd.) 374,300 6098.T holding increased by 215006.1%JPY 20,131,5236098.T value increased by 15645488.4%JPY 53.78456098.T unit share price increased by 1.1572.2%
6861.T (Keyence Corporation) 54,620 6861.T holding increased by 30005.8%JPY 19,562,2506861.T value increased by 10112865.5%JPY 358.1526861.T unit share price decreased by -1.224-0.3%
8766.T (Tokio Marine Holdings, Inc.) 517,845 8766.T holding increased by 300006.1%JPY 19,515,2428766.T value increased by 9318775.0%JPY 37.68558766.T unit share price decreased by -0.4073-1.1%
8031.T (Mitsui & Co., Ltd.) 696,880 8031.T holding increased by 405006.2%JPY 17,953,1968031.T value increased by 7602114.4%JPY 25.76228031.T unit share price decreased by -0.4314-1.6%
7741.T (HOYA Corporation) 96,520 7741.T holding increased by 55006.0%JPY 15,626,4817741.T value increased by 8548235.8%JPY 161.8997741.T unit share price decreased by -0.39099999999999-0.2%
9433.T (KDDI Corporation) 885,700 9433.T holding increased by 515006.2%JPY 15,242,4269433.T value increased by 9812326.9%JPY 17.20959433.T unit share price increased by 0.11380.7%
6503.T (Mitsubishi Electric Corporation) 535,946 6503.T holding increased by 310006.1%JPY 15,098,4436503.T value increased by 9673636.8%JPY 28.17166503.T unit share price increased by 0.18630.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 475,450 4063.T holding increased by 275006.1%JPY 14,098,1574063.T value increased by 8642296.5%JPY 29.65224063.T unit share price increased by 0.10890.4%
6702.T (Fujitsu Limited) 495,170 6702.T holding increased by 290006.2%JPY 13,714,9736702.T value increased by 140139111.4%JPY 27.69756702.T unit share price increased by 1.28314.9%
6701.T (NEC Corporation) 365,040 6701.T holding increased by 210006.1%JPY 13,588,3976701.T value increased by 10547068.4%JPY 37.22446701.T unit share price increased by 0.79352.2%
4502.T (Takeda Pharmaceutical Company Limited) 447,435 4502.T holding increased by 260006.2%JPY 12,276,6044502.T value increased by 8355247.3%JPY 27.43774502.T unit share price increased by 0.28981.1%
2914.T (Japan Tobacco Inc.) 338,576 2914.T holding increased by 195006.1%JPY 12,251,4892914.T value increased by 7743226.7%JPY 36.18532914.T unit share price increased by 0.21530.6%
9434.T (SoftBank Corp.) 8,095,000 9434.T holding increased by 4745006.2%JPY 11,733,6369434.T value increased by 7563966.9%JPY 1.449499434.T unit share price increased by 0.00899999999999990.6%
7267.T (Honda Motor Co., Ltd.) 1,117,690 7267.T holding increased by 655006.2%JPY 11,058,2257267.T value increased by 7374807.1%JPY 9.893827267.T unit share price increased by 0.0849999999999990.9%
4568.T (Daiichi Sankyo Company, Limited) 481,849 4568.T holding increased by 280006.2%JPY 10,614,2274568.T value increased by 8770019.0%JPY 22.02814568.T unit share price increased by 0.57332.7%
8002.T (Marubeni Corporation) 398,133 8002.T holding increased by 230006.1%JPY 10,083,5718002.T value increased by 5034275.3%JPY 25.32718002.T unit share price decreased by -0.2109-0.8%
8267.T (Aeon Co., Ltd.) 630,085 8267.T holding increased by 370006.2%JPY 9,779,5448267.T value increased by 91474310.3%JPY 15.5218267.T unit share price increased by 0.57413.8%
6981.T (Murata Manufacturing Co., Ltd.) 471,518 6981.T holding increased by 275006.2%JPY 9,731,3656981.T value increased by 4241234.6%JPY 20.63846981.T unit share price decreased by -0.323-1.5%
6367.T (Daikin Industries,Ltd.) 74,907 6367.T holding increased by 45006.4%JPY 9,602,6516367.T value increased by 5941026.6%JPY 128.1946367.T unit share price increased by 0.243999999999990.2%
8053.T (Sumitomo Corporation) 307,925 8053.T holding increased by 180006.2%JPY 9,396,6278053.T value increased by 4473375.0%JPY 30.5168053.T unit share price decreased by -0.3516-1.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 189,918 4519.T holding increased by 110006.1%JPY 9,276,0554519.T value increased by 86936510.3%JPY 48.84244519.T unit share price increased by 1.85614.0%
6301.T (Komatsu Ltd.) 268,014 6301.T holding increased by 155006.1%JPY 9,003,7116301.T value increased by 5354896.3%JPY 33.59426301.T unit share price increased by 0.0585000000000020.2%
6954.T (Fanuc Corporation) 264,215 6954.T holding increased by 155006.2%JPY 8,888,0986954.T value increased by 5973297.2%JPY 33.63966954.T unit share price increased by 0.30520.9%
5803.T (Fujikura Ltd.) 70,400 5803.T holding increased by 40006.0%JPY 8,816,8595803.T value decreased by -23830-0.3%JPY 125.2395803.T unit share price decreased by -7.904-5.9%
6762.T (TDK Corporation) 544,270 6762.T holding increased by 320006.2%JPY 8,654,3836762.T value increased by 3224513.9%JPY 15.90096762.T unit share price decreased by -0.3638-2.2%
8591.T (ORIX Corporation) 326,739 8591.T holding increased by 190006.2%JPY 8,239,2938591.T value increased by 5240936.8%JPY 25.21678591.T unit share price increased by 0.14610.6%
8801.T (Mitsui Fudosan Co., Ltd.) 747,048 8801.T holding increased by 440006.3%JPY 8,220,7548801.T value increased by 6515048.6%JPY 11.00438801.T unit share price increased by 0.2382.2%
6146.T (Disco Corporation) 25,800 6146.T holding increased by 15006.2%JPY 8,000,4556146.T value increased by 1099941.4%JPY 310.0956146.T unit share price decreased by -14.615-4.5%
3382.T (Seven & i Holdings Co., Ltd.) 588,144 3382.T holding increased by 345006.2%JPY 7,719,1873382.T value increased by 5041507.0%JPY 13.12473382.T unit share price increased by 0.09280.7%
5802.T (Sumitomo Electric Industries, Ltd.) 201,164 5802.T holding increased by 115006.1%JPY 7,655,4285802.T value increased by 2311433.1%JPY 38.05575802.T unit share price decreased by -1.0887-2.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 364,251 8725.T holding increased by 215006.3%JPY 7,628,7278725.T value increased by 4219345.9%JPY 20.94368725.T unit share price decreased by -0.082699999999999-0.4%
8630.T (Sompo Holdings, Inc.) 248,902 8630.T holding increased by 145006.2%JPY 7,433,8438630.T value increased by 3977515.7%JPY 29.86658630.T unit share price decreased by -0.1507-0.5%
5108.T (Bridgestone Corporation) 161,898 5108.T holding increased by 95006.2%JPY 7,340,7925108.T value increased by 4987367.3%JPY 45.34215108.T unit share price increased by 0.44611.0%
6752.T (Panasonic Holdings Corporation) 654,954 6752.T holding increased by 385006.2%JPY 7,258,3636752.T value increased by 3632985.3%JPY 11.08226752.T unit share price decreased by -0.1028-0.9%
7751.T (Canon Inc.) 244,884 7751.T holding increased by 145006.3%JPY 7,056,2097751.T value increased by 4024496.0%JPY 28.81457751.T unit share price decreased by -0.066700000000001-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 992,700 8750.T holding increased by 585006.3%JPY 7,017,2688750.T value increased by 4009406.1%JPY 7.068878750.T unit share price decreased by -0.013479999999999-0.2%
4901.T (FUJIFILM Holdings Corporation) 316,944 4901.T holding increased by 185006.2%JPY 6,833,4844901.T value increased by 3200064.9%JPY 21.56054901.T unit share price decreased by -0.2643-1.2%
9020.T (East Japan Railway Company) 272,281 9020.T holding increased by 160006.2%JPY 6,708,6679020.T value increased by 2569314.0%JPY 24.63889020.T unit share price decreased by -0.5357-2.1%
6902.T (DENSO Corporation) 493,164 6902.T holding increased by 290006.2%JPY 6,647,1536902.T value increased by 4053686.5%JPY 13.47866902.T unit share price increased by 0.03120.2%
4578.T (Otsuka Holdings Co., Ltd.) 122,662 4578.T holding increased by 70006.1%JPY 6,531,1934578.T value increased by 3863796.3%JPY 53.24544578.T unit share price increased by 0.11810.2%
7269.T (Suzuki Motor Corporation) 440,592 7269.T holding increased by 260006.3%JPY 6,367,7477269.T value increased by 3538825.9%JPY 14.45277269.T unit share price decreased by -0.0528-0.4%
8015.T (Toyota Tsusho Corporation) 195,014 8015.T holding increased by 115006.3%JPY 6,190,3988015.T value increased by 3875706.7%JPY 31.74348015.T unit share price increased by 0.12280.4%
8802.T (Mitsubishi Estate Co., Ltd.) 297,387 8802.T holding increased by 175006.3%JPY 6,187,7978802.T value increased by 302650.5%JPY 20.80728802.T unit share price decreased by -1.1929-5.4%
4543.T (Terumo Corporation) 374,300 4543.T holding increased by 220006.2%JPY 6,121,8604543.T value increased by 3552046.2%JPY 16.35554543.T unit share price decreased by -0.013100000000001-0.1%
4661.T (Oriental Land Co., Ltd.) 304,400 4661.T holding increased by 180006.3%JPY 6,070,8024661.T value increased by 3165875.5%JPY 19.94354661.T unit share price decreased by -0.148-0.7%
8604.T (Nomura Holdings, Inc.) 844,515 8604.T holding increased by 500006.3%JPY 6,041,0648604.T value increased by 3624576.4%JPY 7.153298604.T unit share price increased by 0.006030.1%
2802.T (Ajinomoto Co., Inc.) 256,342 2802.T holding increased by 150006.2%JPY 6,027,9532802.T value increased by 5022099.1%JPY 23.51532802.T unit share price increased by 0.61942.7%
4503.T (Astellas Pharma Inc.) 511,800 4503.T holding increased by 305006.3%JPY 5,951,0864503.T value increased by 4349377.9%JPY 11.62784503.T unit share price increased by 0.16691.5%
8308.T (Resona Holdings, Inc.) 581,438 8308.T holding increased by 345006.3%JPY 5,760,1958308.T value increased by 3527716.5%JPY 9.906818308.T unit share price increased by 0.020090.2%
6723.T (Renesas Electronics Corporation) 472,100 6723.T holding increased by 280006.3%JPY 5,736,2676723.T value increased by 4028587.6%JPY 12.15056723.T unit share price increased by 0.1411.2%
7182.T (JAPAN POST BANK Co., Ltd.) 506,600 7182.T holding increased by 300006.3%JPY 5,680,0667182.T value increased by 2456294.5%JPY 11.21217182.T unit share price decreased by -0.1904-1.7%
1925.T (Daiwa House Industry Co., Ltd.) 158,391 1925.T holding increased by 90006.0%JPY 5,656,3441925.T value increased by 4049427.7%JPY 35.71131925.T unit share price increased by 0.55921.6%
4452.T (Kao Corporation) 130,418 4452.T holding increased by 75006.1%JPY 5,598,3574452.T value increased by 3279926.2%JPY 42.92634452.T unit share price increased by 0.0491999999999990.1%
9022.T (Central Japan Railway Company) 217,290 9022.T holding increased by 125006.1%JPY 5,588,0019022.T value increased by 1001691.8%JPY 25.71689022.T unit share price decreased by -1.0806-4.0%
6273.T (SMC Corporation) 16,424 6273.T holding increased by 10006.5%JPY 5,584,7046273.T value increased by 1688573.1%JPY 340.0336273.T unit share price decreased by -11.098-3.2%
5401.T (Nippon Steel Corporation) 1,379,600 5401.T holding increased by 820006.3%JPY 5,447,2635401.T value increased by 2954435.7%JPY 3.948445401.T unit share price decreased by -0.02183-0.5%
7013.T (IHI Corporation) 287,500 7013.T holding increased by 170006.3%JPY 5,438,7607013.T value increased by 1725753.3%JPY 18.91747013.T unit share price decreased by -0.5509-2.8%
6201.T (Toyota Industries Corporation) 45,638 6201.T holding increased by 25005.8%JPY 5,112,5476201.T value increased by 3659537.7%JPY 112.0246201.T unit share price increased by 1.9911.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 179,904 8309.T holding increased by 105006.2%JPY 5,061,1698309.T value increased by 3203426.8%JPY 28.13268309.T unit share price increased by 0.14730.5%
5020.T (ENEOS Holdings, Inc.) 772,333 5020.T holding increased by 460006.3%JPY 5,040,7165020.T value increased by 2902836.1%JPY 6.526615020.T unit share price decreased by -0.01369-0.2%
6988.T (Nitto Denko Corporation) 198,115 6988.T holding increased by 115006.2%JPY 4,939,2056988.T value increased by 3454567.5%JPY 24.9316988.T unit share price increased by 0.31481.3%
7832.T (BANDAI NAMCO Holdings Inc.) 165,139 7832.T holding increased by 95006.1%JPY 4,847,4097832.T value increased by 2826586.2%JPY 29.35357832.T unit share price increased by 0.02440.1%
1605.T (Inpex Corporation) 251,000 1605.T holding increased by 150006.4%JPY 4,831,4061605.T value increased by 2644555.8%JPY 19.24861605.T unit share price decreased by -0.1029-0.5%
7936.T (ASICS Corporation) 196,900 7936.T holding increased by 115006.2%JPY 4,818,1267936.T value increased by 3493667.8%JPY 24.46997936.T unit share price increased by 0.36661.5%
6178.T (Japan Post Holdings Co., Ltd.) 507,600 6178.T holding increased by 300006.3%JPY 4,755,0936178.T value increased by 2905276.5%JPY 9.36786178.T unit share price increased by 0.0198800000000010.2%
6971.T (Kyocera Corporation) 361,840 6971.T holding increased by 215006.3%JPY 4,753,7256971.T value increased by 2355955.2%JPY 13.13766971.T unit share price decreased by -0.1377-1.0%
2502.T (Asahi Group Holdings, Ltd.) 408,105 2502.T holding increased by 245006.4%JPY 4,587,6532502.T value increased by 2721126.3%JPY 11.24142502.T unit share price decreased by -0.0085999999999995-0.1%
9766.T (Konami Group Corporation) 28,239 9766.T holding increased by 15005.6%JPY 4,477,4189766.T value increased by 2646526.3%JPY 158.5549766.T unit share price increased by 1.0030.6%
6920.T (Lasertec Corporation) 23,300 6920.T holding increased by 15006.9%JPY 4,363,1236920.T value increased by 2824786.9%JPY 187.2586920.T unit share price increased by 0.0720000000000030.0%
1812.T (Kajima Corporation) 118,159 1812.T holding increased by 70006.3%JPY 4,346,2191812.T value increased by 59173015.8%JPY 36.78281812.T unit share price increased by 3.0078.9%
7733.T (Olympus Corporation) 321,656 7733.T holding increased by 190006.3%JPY 4,321,8907733.T value increased by 2205275.4%JPY 13.43647733.T unit share price decreased by -0.1148-0.8%
4307.T (Nomura Research Institute, Ltd.) 107,030 4307.T holding increased by 60005.9%JPY 4,294,1284307.T value increased by 2547646.3%JPY 40.12084307.T unit share price increased by 0.1390.3%
9503.T (The Kansai Electric Power Company, Incorporated) 267,062 9503.T holding increased by 160006.4%JPY 4,240,4569503.T value increased by 3607259.3%JPY 15.87829503.T unit share price increased by 0.42492.7%
9735.T (SECOM CO., LTD.) 118,070 9735.T holding increased by 70006.3%JPY 4,086,8479735.T value increased by 2437946.3%JPY 34.61389735.T unit share price increased by 0.0135000000000010.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 122,130 9101.T holding increased by 70006.1%JPY 3,875,2299101.T value increased by 1473024.0%JPY 31.73049101.T unit share price decreased by -0.6498-2.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 87,432 8830.T holding increased by 50006.1%JPY 3,871,2308830.T value increased by 2254826.2%JPY 44.2778830.T unit share price increased by 0.0497000000000010.1%
6326.T (Kubota Corporation) 275,551 6326.T holding increased by 165006.4%JPY 3,799,9326326.T value increased by 2592017.3%JPY 13.79036326.T unit share price increased by 0.12220.9%
7270.T (Subaru Corporation) 167,816 7270.T holding increased by 100006.3%JPY 3,777,3187270.T value increased by 3227729.3%JPY 22.50877270.T unit share price increased by 0.6192.8%
1928.T (Sekisui House, Ltd.) 166,673 1928.T holding increased by 100006.4%JPY 3,653,0921928.T value increased by 2286516.7%JPY 21.91771928.T unit share price increased by 0.0604000000000010.3%
4507.T (Shionogi & Co., Ltd.) 210,865 4507.T holding increased by 125006.3%JPY 3,626,1364507.T value increased by 2175736.4%JPY 17.19654507.T unit share price increased by 0.0132000000000010.1%
1801.T (Taisei Corporation) 44,701 1801.T holding increased by 25005.9%JPY 3,528,5301801.T value increased by 33150510.4%JPY 78.93631801.T unit share price increased by 3.17924.2%
7532.T (Pan Pacific International Holdings Corporation) 542,200 7532.T holding increased by 325006.4%JPY 3,521,1227532.T value increased by 2040776.2%JPY 6.494147532.T unit share price decreased by -0.0137-0.2%
8473.T (SBI Holdings, Inc.) 78,910 8473.T holding increased by 45006.0%JPY 3,503,1258473.T value increased by 1957465.9%JPY 44.39398473.T unit share price decreased by -0.054099999999998-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 88,604 9531.T holding increased by 50006.0%JPY 3,415,6149531.T value increased by 2569578.1%JPY 38.54929531.T unit share price increased by 0.7682.0%
1802.T (Obayashi Corporation) 181,750 1802.T holding increased by 110006.4%JPY 3,379,2271802.T value increased by 2395647.6%JPY 18.59271802.T unit share price increased by 0.20521.1%
9532.T (Osaka Gas Co., Ltd.) 101,590 9532.T holding increased by 60006.3%JPY 3,344,2209532.T value increased by 2533458.2%JPY 32.91889532.T unit share price increased by 0.58411.8%
6594.T (Nidec Corporation) 234,500 6594.T holding increased by 140006.3%JPY 3,336,6206594.T value increased by 36932812.4%JPY 14.22876594.T unit share price increased by 0.77165.7%
8697.T (Japan Exchange Group, Inc.) 277,200 8697.T holding increased by 165006.3%JPY 3,225,0148697.T value increased by 2126097.1%JPY 11.63428697.T unit share price increased by 0.07910.7%
7453.T (Ryohin Keikaku Co., Ltd.) 142,900 7453.T holding increased by 85006.3%JPY 3,153,3867453.T value increased by 1503365.0%JPY 22.06717453.T unit share price decreased by -0.277-1.2%
8601.T (Daiwa Securities Group Inc.) 383,970 8601.T holding increased by 235006.5%JPY 3,153,1008601.T value increased by 2081727.1%JPY 8.211848601.T unit share price increased by 0.0421500000000010.5%
2503.T (Kirin Holdings Company, Limited) 219,317 2503.T holding increased by 130006.3%JPY 3,136,9662503.T value increased by 1549495.2%JPY 14.30332503.T unit share price decreased by -0.1503-1.0%
6383.T (Daifuku Co., Ltd.) 91,700 6383.T holding increased by 55006.4%JPY 2,993,0466383.T value increased by 1683036.0%JPY 32.63956383.T unit share price decreased by -0.1301-0.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 42,700 7012.T holding increased by 25006.2%JPY 2,962,9487012.T value decreased by -6808-0.2%JPY 69.38997012.T unit share price decreased by -4.4846-6.1%
4684.T (OBIC Co.,Ltd.) 91,500 4684.T holding increased by 55006.4%JPY 2,933,0394684.T value increased by 1963587.2%JPY 32.05514684.T unit share price increased by 0.23320.7%
3407.T (Asahi Kasei Corporation) 350,887 3407.T holding increased by 215006.5%JPY 2,914,4693407.T value increased by 1646776.0%JPY 8.3063407.T unit share price decreased by -0.042210000000001-0.5%
4755.T (Rakuten Group, Inc.) 426,562 4755.T holding increased by 260006.5%JPY 2,903,1204755.T value increased by 1572125.7%JPY 6.805864755.T unit share price decreased by -0.04928-0.7%
8795.T (T&D Holdings, Inc.) 136,847 8795.T holding increased by 80006.2%JPY 2,887,3978795.T value increased by 1698546.3%JPY 21.09958795.T unit share price increased by 0.00829999999999840.0%
9502.T (Chubu Electric Power Company, Incorporated) 192,981 9502.T holding increased by 115006.3%JPY 2,859,9069502.T value increased by 2044607.7%JPY 14.81969502.T unit share price increased by 0.18751.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 95,700 9104.T holding increased by 55006.1%JPY 2,725,2309104.T value increased by 1236624.8%JPY 28.47689104.T unit share price decreased by -0.3654-1.3%
6504.T (Fuji Electric Co., Ltd.) 37,291 6504.T holding increased by 20005.7%JPY 2,560,9796504.T value increased by 1394415.8%JPY 68.67556504.T unit share price increased by 0.0592000000000040.1%
7259.T (Aisin Corporation) 139,908 7259.T holding increased by 85006.5%JPY 2,546,7557259.T value increased by 1560846.5%JPY 18.20317259.T unit share price increased by 0.0104000000000010.1%
9697.T (Capcom Co., Ltd.) 98,400 9697.T holding increased by 60006.5%JPY 2,516,4749697.T value increased by 913833.8%JPY 25.57399697.T unit share price decreased by -0.6717-2.6%
3402.T (Toray Industries, Inc.) 388,445 3402.T holding increased by 240006.6%JPY 2,397,7463402.T value increased by 1651087.4%JPY 6.172683402.T unit share price increased by 0.046550.8%
9021.T (West Japan Railway Company) 119,598 9021.T holding increased by 70006.2%JPY 2,338,6029021.T value increased by 792593.5%JPY 19.55399021.T unit share price decreased by -0.5117-2.6%
4689.T (LY Corporation) 801,400 4689.T holding increased by 500006.7%JPY 2,239,9754689.T value increased by 1488647.1%JPY 2.795084689.T unit share price increased by 0.012130.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 67,729 5713.T holding increased by 40006.3%JPY 2,193,9305713.T value increased by 1142415.5%JPY 32.39285713.T unit share price decreased by -0.2405-0.7%
7309.T (Shimano Inc.) 20,686 7309.T holding increased by 10005.1%JPY 2,154,7787309.T value increased by 998534.9%JPY 104.1667309.T unit share price decreased by -0.21900000000001-0.2%
3659.T (NEXON Co., Ltd.) 96,756 3659.T holding increased by 60006.6%JPY 2,146,4333659.T value increased by 20812110.7%JPY 22.1843659.T unit share price increased by 0.82663.9%
4523.T (Eisai Co., Ltd.) 74,368 4523.T holding increased by 45006.4%JPY 2,116,3144523.T value increased by 1242976.2%JPY 28.45734523.T unit share price decreased by -0.053899999999999-0.2%
8593.T (Mitsubishi HC Capital Inc.) 248,574 8593.T holding increased by 155006.7%JPY 2,009,7718593.T value increased by 1411857.6%JPY 8.08528593.T unit share price increased by 0.0680600000000010.8%
4188.T (Mitsubishi Chemical Group Corporation) 364,406 4188.T holding increased by 230006.7%JPY 1,996,3824188.T value increased by 1101115.8%JPY 5.478464188.T unit share price decreased by -0.04655-0.8%
7202.T (Isuzu Motors Limited) 156,900 7202.T holding increased by 95006.4%JPY 1,993,0287202.T value increased by 1386277.5%JPY 12.70257202.T unit share price increased by 0.12181.0%
3626.T (TIS Inc.) 60,000 3626.T holding increased by 35006.2%JPY 1,956,4243626.T value increased by 1423507.8%JPY 32.60713626.T unit share price increased by 0.49961.6%
8136.T (Sanrio Company, Ltd.) 50,000 8136.T holding increased by 30006.4%JPY 1,928,1108136.T value increased by 944255.1%JPY 38.56228136.T unit share price decreased by -0.4524-1.2%
8113.T (Unicharm Corporation) 311,400 8113.T holding increased by 195006.7%JPY 1,927,8358113.T value increased by 418402.2%JPY 6.190868113.T unit share price decreased by -0.27024-4.2%
7912.T (Dai Nippon Printing Co., Ltd.) 113,464 7912.T holding increased by 70006.6%JPY 1,923,5507912.T value increased by 1152276.4%JPY 16.9537912.T unit share price decreased by -0.032299999999999-0.2%
4911.T (Shiseido Company, Limited) 113,736 4911.T holding increased by 70006.6%JPY 1,892,7074911.T value increased by 1012445.7%JPY 16.64124911.T unit share price decreased by -0.1429-0.9%
6841.T (Yokogawa Electric Corporation) 63,481 6841.T holding increased by 40006.7%JPY 1,891,8366841.T value increased by 1156506.5%JPY 29.80166841.T unit share price decreased by -0.059799999999999-0.2%
6479.T (MINEBEA MITSUMI Inc.) 100,000 6479.T holding increased by 60006.4%JPY 1,887,8466479.T value increased by 1084706.1%JPY 18.87856479.T unit share price decreased by -0.051000000000002-0.3%
7272.T (Yamaha Motor Co., Ltd.) 258,878 7272.T holding increased by 160006.6%JPY 1,866,9617272.T value increased by 853254.8%JPY 7.211747272.T unit share price decreased by -0.12378-1.7%
5411.T (JFE Holdings, Inc.) 160,649 5411.T holding increased by 100006.6%JPY 1,865,3795411.T value increased by 1045725.9%JPY 11.61155411.T unit share price decreased by -0.076600000000001-0.7%
5201.T (AGC Inc.) 53,946 5201.T holding increased by 30005.9%JPY 1,850,8085201.T value increased by 1138586.6%JPY 34.30855201.T unit share price increased by 0.21460.6%
6586.T (Makita Corporation) 63,784 6586.T holding increased by 40006.7%JPY 1,849,9166586.T value increased by 1042676.0%JPY 29.00286586.T unit share price decreased by -0.1965-0.7%
9843.T (Nitori Holdings Co., Ltd.) 115,100 9843.T holding increased by 70006.5%JPY 1,849,6289843.T value increased by 875515.0%JPY 16.06979843.T unit share price decreased by -0.2307-1.4%
3088.T (MatsukiyoCocokara & Co.) 95,200 3088.T holding increased by 60006.7%JPY 1,848,5443088.T value increased by 1333937.8%JPY 19.41753088.T unit share price increased by 0.18941.0%
7735.T (SCREEN Holdings Co., Ltd.) 23,500 7735.T holding increased by 15006.8%JPY 1,832,1107735.T value increased by 797654.6%JPY 77.96217735.T unit share price decreased by -1.6899-2.1%
7701.T (Shimadzu Corporation) 65,743 7701.T holding increased by 40006.5%JPY 1,818,7827701.T value increased by 1261557.5%JPY 27.6657701.T unit share price increased by 0.25090.9%
4204.T (Sekisui Chemical Co., Ltd.) 107,572 4204.T holding increased by 65006.4%JPY 1,814,2324204.T value increased by 679693.9%JPY 16.86534204.T unit share price decreased by -0.4121-2.4%
4704.T (Trend Micro Incorporated) 35,364 4704.T holding increased by 20006.0%JPY 1,808,3334704.T value increased by 1113816.6%JPY 51.13494704.T unit share price increased by 0.27310.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 274,300 4612.T holding increased by 175006.8%JPY 1,761,9264612.T value increased by 1198867.3%JPY 6.423354612.T unit share price increased by 0.029110.5%
9602.T (Toho Co., Ltd.) 29,398 9602.T holding increased by 15005.4%JPY 1,753,1709602.T value increased by 636613.8%JPY 59.63579602.T unit share price decreased by -0.9245-1.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 67,900 9042.T holding increased by 40006.3%JPY 1,745,7299042.T value increased by 860595.2%JPY 25.71039042.T unit share price decreased by -0.2626-1.0%
2801.T (Kikkoman Corporation) 192,915 2801.T holding increased by 120006.6%JPY 1,730,7662801.T value increased by 1012456.2%JPY 8.971652801.T unit share price decreased by -0.03546-0.4%
2413.T (M3, Inc.) 126,300 2413.T holding increased by 80006.8%JPY 1,710,5472413.T value increased by 817095.0%JPY 13.54352413.T unit share price decreased by -0.2252-1.6%
9005.T (Tokyu Corporation) 149,265 9005.T holding increased by 95006.8%JPY 1,696,3589005.T value increased by 1058616.7%JPY 11.36479005.T unit share price decreased by -0.0151-0.1%
7550.T (Zensho Holdings Co., Ltd.) 27,300 7550.T holding increased by 15005.8%JPY 1,678,5827550.T value increased by 881585.5%JPY 61.48657550.T unit share price decreased by -0.1578-0.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 229,975 5019.T holding increased by 145006.7%JPY 1,640,5985019.T value increased by 1089347.1%JPY 7.133815019.T unit share price increased by 0.02550.4%
7911.T (TOPPAN Holdings Inc.) 66,329 7911.T holding increased by 40006.4%JPY 1,614,8817911.T value increased by 890765.8%JPY 24.34657911.T unit share price decreased by -0.1334-0.5%
4091.T (Nippon Sanso Holdings Corporation) 49,262 4091.T holding increased by 30006.5%JPY 1,607,2494091.T value increased by 990686.6%JPY 32.62654091.T unit share price increased by 0.0255999999999970.1%
9719.T (SCSK Corporation) 42,700 9719.T holding increased by 25006.2%JPY 1,573,1219719.T value increased by 921586.2%JPY 36.84129719.T unit share price increased by 0.00130000000000050.0%
1878.T (Daito Trust Construction Co.,Ltd.) 81,320 1878.T holding increased by 50006.6%JPY 1,566,3551878.T value increased by 1043137.1%JPY 19.26161878.T unit share price increased by 0.10490.5%
8331.T (The Chiba Bank, Ltd.) 161,294 8331.T holding increased by 100006.6%JPY 1,560,7248331.T value increased by 914406.2%JPY 9.676278331.T unit share price decreased by -0.035179999999999-0.4%
9435.T (Hikari Tsushin, Inc.) 5,500 9435.T holding increased by 50010.0%JPY 1,546,2229435.T value increased by 18298413.4%JPY 281.1319435.T unit share price increased by 8.48299999999993.1%
7201.T (Nissan Motor Co., Ltd.) 633,303 7201.T holding increased by 410006.9%JPY 1,491,2867201.T value increased by 1113168.1%JPY 2.354777201.T unit share price increased by 0.024931.1%
6869.T (Sysmex Corporation) 140,500 6869.T holding increased by 90006.8%JPY 1,487,2556869.T value increased by 629464.4%JPY 10.58546869.T unit share price decreased by -0.2458-2.3%
3003.T (Hulic Co., Ltd.) 130,718 3003.T holding increased by 85007.0%JPY 1,387,5283003.T value increased by 903337.0%JPY 10.61473003.T unit share price increased by 0.000899999999999680.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 103,300 9107.T holding increased by 65006.7%JPY 1,386,6369107.T value increased by 695355.3%JPY 13.42349107.T unit share price decreased by -0.183-1.3%
7181.T (Japan Post Insurance Co., Ltd.) 52,900 7181.T holding increased by 30006.0%JPY 1,375,5347181.T value increased by 804576.2%JPY 26.00257181.T unit share price increased by 0.0491000000000030.2%
2269.T (Meiji Holdings Co., Ltd.) 66,100 2269.T holding increased by 40006.4%JPY 1,340,1582269.T value increased by 832026.6%JPY 20.27472269.T unit share price increased by 0.0338999999999990.2%
2587.T (Suntory Beverage & Food Limited) 40,200 2587.T holding increased by 25006.6%JPY 1,269,5562587.T value increased by 877377.4%JPY 31.5812587.T unit share price increased by 0.2330.7%
4768.T (Otsuka Corporation) 64,800 4768.T holding increased by 40006.6%JPY 1,269,1944768.T value increased by 732846.1%JPY 19.58634768.T unit share price decreased by -0.083299999999998-0.4%
2267.T (Yakult Honsha Co.,Ltd.) 75,100 2267.T holding increased by 50007.1%JPY 1,211,9592267.T value increased by 847717.5%JPY 16.13792267.T unit share price increased by 0.0581999999999990.4%
4151.T (Kyowa Kirin Co., Ltd.) 68,507 4151.T holding increased by 45007.0%JPY 1,077,5334151.T value increased by 705487.0%JPY 15.72884151.T unit share price decreased by -0.00360000000000050.0%
3064.T (MonotaRO Co., Ltd.) 72,700 3064.T holding increased by 45006.6%JPY 1,066,2923064.T value increased by 380573.7%JPY 14.6673064.T unit share price decreased by -0.4098-2.7%
3092.T (ZOZO, Inc.) 128,400 3092.T holding increased by 85007.1%JPY 1,062,3223092.T value increased by 563125.6%JPY 8.273543092.T unit share price decreased by -0.11687-1.4%
3038.T (Kobe Bussan Co., Ltd.) 42,000 3038.T holding increased by 25006.3%JPY 1,027,4643038.T value increased by 589716.1%JPY 24.46343038.T unit share price decreased by -0.055399999999999-0.2%
4716.T (Oracle Corporation Japan) 10,752 4716.T holding increased by 5004.9%JPY 995,7044716.T value increased by 603166.4%JPY 92.60644716.T unit share price increased by 1.36681.5%
2897.T (Nissin Foods Holdings Co.,Ltd.) 54,074 2897.T holding increased by 30005.9%JPY 946,2122897.T value increased by 130581.4%JPY 17.49852897.T unit share price decreased by -0.7721-4.2%
9202.T (ANA Holdings Inc.) 42,914 9202.T holding increased by 25006.2%JPY 841,6429202.T value increased by 8646211.4%JPY 19.61239202.T unit share price increased by 0.92625.0%
9201.T (Japan Airlines Co., Ltd.) 42,000 9201.T holding increased by 25006.3%JPY 809,8069201.T value increased by 433715.7%JPY 19.28119201.T unit share price decreased by -0.1223-0.6%
9143.T (SG Holdings Co.,Ltd.) 81,800 9143.T holding increased by 50006.5%JPY 783,5509143.T value increased by 344704.6%JPY 9.578859143.T unit share price decreased by -0.1748-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.