ISINIE00BD0B9B76
Stock Name/CompanyIshares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf
Stock TypeETF
Country of IssueEurope
Ticker SymbolOPEN.AS (EUR) - CXE
OPEN.DE (EUR) - CXE
OPEN (EUR) - Euronext Amsterdam

Historic portfolio holdings of OPEN.DE

IE00BD0B9B76 analysis

IE00BD0B9B76 ETF holdings on 2025-03-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
175.HK (GEELY AUTO) 379,000 HKD 840,873175.HK value increased by 36490.4%HKD 2.21866175.HK unit share price increased by 0.009630.4%
GLE.PA (Societe Generale SA) 17,838 EUR 770,502GLE.PA value decreased by -1650.0%EUR 43.1944GLE.PA unit share price decreased by -0.00929999999999610.0%
STAN.L (Standard Chartered PLC) 46,920 GBP 686,722STAN.L value decreased by -21936-3.1%GBP 14.636STAN.L unit share price decreased by -0.4675-3.1%
UCG.MI (UniCredit SpA) 12,072 EUR 664,830UCG.MI value decreased by -10124-1.5%EUR 55.0721UCG.MI unit share price decreased by -0.8386-1.5%
YUMC (Yum China Holdings Inc) 12,715 USD 624,434YUMC value decreased by -3178-0.5%USD 49.11YUMC unit share price decreased by -0.25-0.5%
CABK.MC (CaixaBank SA) 82,079 EUR 621,177CABK.MC value decreased by -2740-0.4%EUR 7.56804CABK.MC unit share price decreased by -0.03338-0.4%
6758.T (Sony Group Corporation) 26,600 JPY 611,2106758.T value decreased by -13864-2.2%JPY 22.97786758.T unit share price decreased by -0.5212-2.2%
ISP.MI (Intesa Sanpaolo SpA) 118,828 EUR 608,835ISP.MI value decreased by -8020-1.3%EUR 5.12367ISP.MI unit share price decreased by -0.06749-1.3%
BK (Bank of New York Mellon) 7,364 USD 596,852BK value decreased by -23491-3.8%USD 81.05BK unit share price decreased by -3.19-3.8%
SAP.DE (SAP SE) 2,277 EUR 593,780SAP.DE value decreased by -3897-0.7%EUR 260.773SAP.DE unit share price decreased by -1.711-0.7%
SAN.MC (Banco Santander SA) 90,644 EUR 580,612SAN.MC value decreased by -3987-0.7%EUR 6.40541SAN.MC unit share price decreased by -0.04399-0.7%
ALV.DE (Allianz SE) 1,569 EUR 579,140ALV.DE value decreased by -2908-0.5%EUR 369.114ALV.DE unit share price decreased by -1.853-0.5%
ABT (Abbott Laboratories) 4,141 USD 549,345ABT value decreased by -19463-3.4%USD 132.66ABT unit share price decreased by -4.7-3.4%
BNP.PA (BNP Paribas SA) 6,737 EUR 537,096BNP.PA value decreased by -6407-1.2%EUR 79.7233BNP.PA unit share price decreased by -0.95100000000001-1.2%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 29,349 EUR 534,761MB.MI value decreased by -8502-1.6%EUR 18.2208MB.MI unit share price decreased by -0.2896-1.6%
NDAQ (Nasdaq Inc) 7,311 USD 528,512NDAQ value decreased by -4094-0.8%USD 72.29NDAQ unit share price decreased by -0.55999999999999-0.8%
V (Visa Inc. Class A) 1,574 USD 522,788V value decreased by -14702-2.7%USD 332.14V unit share price decreased by -9.34-2.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 14,500 JPY 520,4629101.T value increased by 11800.2%JPY 35.89399101.T unit share price increased by 0.0812999999999990.2%
LSEG.L (London Stock Exchange Group PLC) 3,587 GBP 513,384LSEG.L value increased by 183673.7%GBP 143.124LSEG.L unit share price increased by 5.1213.7%
MDT (Medtronic PLC) 5,371 USD 501,007MDT value decreased by -2793-0.6%USD 93.28MDT unit share price decreased by -0.52-0.6%
CM.TO (Canadian Imperial Bank Of Commerce) 9,057 CAD 499,671CM.TO value decreased by -4782-0.9%CAD 55.1696CM.TO unit share price decreased by -0.528-0.9%
BLK (BlackRock Inc) 548 USD 498,883BLK value decreased by -2679-0.5%USD 910.37BLK unit share price decreased by -4.889-0.5%
BAS.DE (BASF SE) 8,936 EUR 496,128BAS.DE value decreased by -16467-3.2%EUR 55.5201BAS.DE unit share price decreased by -1.8428-3.2%
ACN (Accenture plc) 1,504 USD 492,996ACN value decreased by -11295-2.2%USD 327.79ACN unit share price decreased by -7.51-2.2%
YUM (Yum! Brands Inc) 3,132 USD 490,784YUM value decreased by -4354-0.9%USD 156.7YUM unit share price decreased by -1.39-0.9%
BMO.TO (Bank of Montreal) 5,141 CAD 488,030BMO.TO value decreased by -14403-2.9%CAD 94.929BMO.TO unit share price decreased by -2.8016-2.9%
AI.PA (Air Liquide SA) 2,484 EUR 482,000AI.PA value decreased by -11342-2.3%EUR 194.042AI.PA unit share price decreased by -4.566-2.3%
AXP (American Express Company) 1,881 USD 480,389AXP value decreased by -11154-2.3%USD 255.39AXP unit share price decreased by -5.93-2.3%
ENEL.MI (Enel SpA) 62,946 EUR 478,923ENEL.MI value increased by 54921.2%EUR 7.60847ENEL.MI unit share price increased by 0.087251.2%
TFC (Truist Financial Corp) 11,993 USD 478,641TFC value decreased by -5516-1.1%USD 39.91TFC unit share price decreased by -0.46-1.1%
PNC (PNC Financial Services Group Inc) 2,811 USD 478,039PNC value decreased by -12790-2.6%USD 170.06PNC unit share price decreased by -4.55-2.6%
MCO (Moodys Corporation) 1,035 USD 459,385MCO value decreased by -6665-1.4%USD 443.85MCO unit share price decreased by -6.44-1.4%
INFY.BO (Infosys Ltd) 24,109 INR 459,293INFY.BO value decreased by -10416-2.2%INR 19.0507INFY.BO unit share price decreased by -0.432-2.2%
TD.TO (Toronto Dominion Bank) 7,943 CAD 456,773TD.TO value decreased by -10291-2.2%CAD 57.5064TD.TO unit share price decreased by -1.2956-2.2%
ECL (Ecolab Inc) 1,761 USD 456,205ECL value decreased by -11657-2.5%USD 259.06ECL unit share price decreased by -6.62-2.5%
BAX (Baxter International Inc) 12,668 USD 454,148BAX value decreased by -8994-1.9%USD 35.85BAX unit share price decreased by -0.71-1.9%
RY.TO (Royal Bank of Canada) 4,124 CAD 453,356RY.TO value decreased by -12896-2.8%CAD 109.931RY.TO unit share price decreased by -3.127-2.8%
TEF.MC (Telefonica SA) 96,276 EUR 447,524TEF.MC value increased by 42911.0%EUR 4.64834TEF.MC unit share price increased by 0.044571.0%
PHIA.AS (Koninklijke Philips NV) 16,787 EUR 445,555PHIA.AS value decreased by -7448-1.6%EUR 26.5417PHIA.AS unit share price decreased by -0.4436-1.6%
ADSK (Autodesk Inc) 1,773 USD 444,757ADSK value increased by 43441.0%USD 250.85ADSK unit share price increased by 2.451.0%
BNS.TO (Bank of Nova Scotia) 9,288 CAD 440,112BNS.TO value decreased by -4675-1.1%CAD 47.385BNS.TO unit share price decreased by -0.5034-1.1%
SU.PA (Schneider Electric SE) 1,792 EUR 436,171SU.PA value increased by 106612.5%EUR 243.399SU.PA unit share price increased by 5.9492.5%
LVS (Las Vegas Sands Corp) 9,640 USD 432,065LVS value decreased by -5013-1.1%USD 44.82LVS unit share price decreased by -0.52-1.1%
BAC (Bank of America Corp) 10,892 USD 431,432BAC value decreased by -2396-0.6%USD 39.61BAC unit share price decreased by -0.22-0.6%
BDX (Becton Dickinson and Company) 1,834 USD 412,503BDX value decreased by -4640-1.1%USD 224.92BDX unit share price decreased by -2.53-1.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 10,850 EUR 409,499ML.PA value decreased by -6171-1.5%EUR 37.7418ML.PA unit share price decreased by -0.5688-1.5%
CI (Cigna Corp) 1,283 USD 407,827CI value decreased by -11303-2.7%USD 317.87CI unit share price decreased by -8.81-2.7%
HEN3.DE (Henkel AG & Co KGaA) 4,777 EUR 405,789HEN3.DE value decreased by -43167-9.6%EUR 84.9464HEN3.DE unit share price decreased by -9.0364-9.6%
QIA.DE (QIAGEN NV) 9,666 EUR 377,434QIA.DE value decreased by -5185-1.4%EUR 39.0476QIA.DE unit share price decreased by -0.5364-1.4%
COP (ConocoPhillips) 3,894 USD 371,527COP value increased by 97742.7%USD 95.4101COP unit share price increased by 2.512.7%
KER.PA (Kering SA) 1,312 EUR 361,273KER.PA value decreased by -1306-0.4%EUR 275.361KER.PA unit share price decreased by -0.995-0.4%
ADBE (Adobe Systems Incorporated) 825 USD 357,770ADBE value decreased by -1171-0.3%USD 433.661ADBE unit share price decreased by -1.419-0.3%
LEA (Lear Corporation) 3,688 USD 354,749LEA value decreased by -11691-3.2%USD 96.1901LEA unit share price decreased by -3.17-3.2%
CAP.PA (Capgemini SE) 2,178 EUR 349,726CAP.PA value decreased by -10944-3.0%EUR 160.572CAP.PA unit share price decreased by -5.025-3.0%
DHR (Danaher Corporation) 1,680 USD 345,425DHR value increased by 6390.2%USD 205.61DHR unit share price increased by 0.380000000000020.2%
MRK.DE (Merck KGaA) 2,325 EUR 340,939MRK.DE value increased by 19110.6%EUR 146.64MRK.DE unit share price increased by 0.821999999999970.6%
ILMN (Illumina Inc) 3,951 USD 333,939ILMN value decreased by -5728-1.7%USD 84.5201ILMN unit share price decreased by -1.4498-1.7%
HPE (Hewlett Packard Enterprise Co) 19,679 USD 301,876HPE value increased by 51171.7%USD 15.34HPE unit share price increased by 0.261.7%
DOW (Dow Inc) 7,819 USD 286,723DOW value decreased by -5708-2.0%USD 36.67DOW unit share price decreased by -0.7301-2.0%
STLAM.MI (Stellantis NV) 21,057 EUR 260,554STLAM.MI value decreased by -12106-4.4%EUR 12.3737STLAM.MI unit share price decreased by -0.575-4.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-03-11

IE00BD0B9B76 ETF holdings on 2025-03-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
175.HK (GEELY AUTO) 379,000 HKD 837,224175.HK value decreased by -33642-3.9%HKD 2.20903175.HK unit share price decreased by -0.08877-3.9%
GLE.PA (Societe Generale SA) 17,838 EUR 770,667GLE.PA value decreased by -45163-5.5%EUR 43.2037GLE.PA unit share price decreased by -2.5318-5.5%
STAN.L (Standard Chartered PLC) 46,920 GBP 708,658STAN.L value decreased by -28082-3.8%GBP 15.1035STAN.L unit share price decreased by -0.5985-3.8%
UCG.MI (UniCredit SpA) 12,072 EUR 674,954UCG.MI value decreased by -25250-3.6%EUR 55.9107UCG.MI unit share price decreased by -2.0916-3.6%
YUMC (Yum China Holdings Inc) 12,715 USD 627,612YUMC value decreased by -4324-0.7%USD 49.36YUMC unit share price decreased by -0.34-0.7%
6758.T (Sony Group Corporation) 26,600 JPY 625,0746758.T value decreased by -18599-2.9%JPY 23.4996758.T unit share price decreased by -0.6992-2.9%
CABK.MC (CaixaBank SA) 82,079 EUR 623,917CABK.MC value decreased by -8473-1.3%EUR 7.60142CABK.MC unit share price decreased by -0.10323-1.3%
BK (Bank of New York Mellon) 7,364 USD 620,343BK value decreased by -11783-1.9%USD 84.24BK unit share price decreased by -1.6-1.9%
ISP.MI (Intesa Sanpaolo SpA) 118,828 EUR 616,855ISP.MI value decreased by -15348-2.4%EUR 5.19116ISP.MI unit share price decreased by -0.12916-2.4%
SAP.DE (SAP SE) 2,277 EUR 597,677SAP.DE value decreased by -31864-5.1%EUR 262.484SAP.DE unit share price decreased by -13.994-5.1%
SAN.MC (Banco Santander SA) 90,644 EUR 584,599SAN.MC value decreased by -28553-4.7%EUR 6.4494SAN.MC unit share price decreased by -0.315-4.7%
ALV.DE (Allianz SE) 1,569 EUR 582,048ALV.DE value decreased by -3281-0.6%EUR 370.967ALV.DE unit share price decreased by -2.092-0.6%
ABT (Abbott Laboratories) 4,141 USD 568,808ABT value increased by 9110.2%USD 137.36ABT unit share price increased by 0.220000000000030.2%
BNP.PA (BNP Paribas SA) 6,737 EUR 543,503BNP.PA value decreased by -17228-3.1%EUR 80.6743BNP.PA unit share price decreased by -2.5573-3.1%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 29,349 MB.MI holding increased by 520.2%EUR 543,263MB.MI value decreased by -10377-1.9%EUR 18.5104MB.MI unit share price decreased by -0.3871-2.0%
V (Visa Inc. Class A) 1,574 USD 537,490V value decreased by -6044-1.1%USD 341.48V unit share price decreased by -3.84-1.1%
NDAQ (Nasdaq Inc) 7,311 USD 532,606NDAQ value decreased by -13233-2.4%USD 72.85NDAQ unit share price decreased by -1.81-2.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 14,500 JPY 519,2829101.T value decreased by -1082-0.2%JPY 35.81269101.T unit share price decreased by -0.074599999999997-0.2%
BAS.DE (BASF SE) 8,936 EUR 512,595BAS.DE value decreased by -8336-1.6%EUR 57.3629BAS.DE unit share price decreased by -0.9329-1.6%
CM.TO (Canadian Imperial Bank Of Commerce) 9,057 CAD 504,453CM.TO value decreased by -9595-1.9%CAD 55.6976CM.TO unit share price decreased by -1.0594-1.9%
ACN (Accenture plc) 1,504 USD 504,291ACN value decreased by -10348-2.0%USD 335.3ACN unit share price decreased by -6.88-2.0%
MDT (Medtronic PLC) 5,371 USD 503,800MDT value decreased by -3760-0.7%USD 93.8MDT unit share price decreased by -0.70010000000001-0.7%
BMO.TO (Bank of Montreal) 5,141 CAD 502,433BMO.TO value decreased by -4437-0.9%CAD 97.7306BMO.TO unit share price decreased by -0.8631-0.9%
BLK (BlackRock Inc) 548 USD 501,562BLK value decreased by -17350-3.3%USD 915.259BLK unit share price decreased by -31.661-3.3%
YUM (Yum! Brands Inc) 3,132 USD 495,138YUM value decreased by -13906-2.7%USD 158.09YUM unit share price decreased by -4.44-2.7%
LSEG.L (London Stock Exchange Group PLC) 3,587 LSEG.L holding increased by 50.1%GBP 495,017LSEG.L value decreased by -6325-1.3%GBP 138.003LSEG.L unit share price decreased by -1.958-1.4%
AI.PA (Air Liquide SA) 2,484 EUR 493,342AI.PA value increased by 65131.3%EUR 198.608AI.PA unit share price increased by 2.6221.3%
AXP (American Express Company) 1,881 USD 491,543AXP value decreased by -22365-4.4%USD 261.32AXP unit share price decreased by -11.89-4.4%
PNC (PNC Financial Services Group Inc) 2,811 USD 490,829PNC value decreased by -14504-2.9%USD 174.61PNC unit share price decreased by -5.16-2.9%
TFC (Truist Financial Corp) 11,993 USD 484,157TFC value decreased by -21828-4.3%USD 40.37TFC unit share price decreased by -1.82-4.3%
ENEL.MI (Enel SpA) 62,946 EUR 473,431ENEL.MI value increased by 89801.9%EUR 7.52122ENEL.MI unit share price increased by 0.142661.9%
INFY.BO (Infosys Ltd) 24,109 INR 469,709INFY.BO value increased by 18610.4%INR 19.4827INFY.BO unit share price increased by 0.0772000000000010.4%
ECL (Ecolab Inc) 1,761 USD 467,862ECL value decreased by -6305-1.3%USD 265.68ECL unit share price decreased by -3.58-1.3%
TD.TO (Toronto Dominion Bank) 7,943 CAD 467,064TD.TO value decreased by -6209-1.3%CAD 58.802TD.TO unit share price decreased by -0.7817-1.3%
RY.TO (Royal Bank of Canada) 4,124 CAD 466,252RY.TO value decreased by -8598-1.8%CAD 113.058RY.TO unit share price decreased by -2.085-1.8%
MCO (Moodys Corporation) 1,035 USD 466,050MCO value decreased by -11613-2.4%USD 450.29MCO unit share price decreased by -11.22-2.4%
BAX (Baxter International Inc) 12,668 USD 463,142BAX value decreased by -1270.0%USD 36.56BAX unit share price decreased by -0.0099999999999980.0%
PHIA.AS (Koninklijke Philips NV) 16,787 EUR 453,003PHIA.AS value decreased by -7928-1.7%EUR 26.9853PHIA.AS unit share price decreased by -0.4723-1.7%
HEN3.DE (Henkel AG & Co KGaA) 4,777 EUR 448,956HEN3.DE value decreased by -4150-0.9%EUR 93.9828HEN3.DE unit share price decreased by -0.86880000000001-0.9%
BNS.TO (Bank of Nova Scotia) 9,288 CAD 444,787BNS.TO value decreased by -4578-1.0%CAD 47.8884BNS.TO unit share price decreased by -0.4928-1.0%
TEF.MC (Telefonica SA) 96,276 EUR 443,233TEF.MC value increased by 31710.7%EUR 4.60377TEF.MC unit share price increased by 0.032930.7%
ADSK (Autodesk Inc) 1,773 USD 440,413ADSK value decreased by -20124-4.4%USD 248.4ADSK unit share price decreased by -11.35-4.4%
LVS (Las Vegas Sands Corp) 9,640 USD 437,078LVS value increased by 27000.6%USD 45.34LVS unit share price increased by 0.280.6%
BAC (Bank of America Corp) 10,892 USD 433,828BAC value decreased by -17101-3.8%USD 39.83BAC unit share price decreased by -1.57-3.8%
SU.PA (Schneider Electric SE) 1,792 EUR 425,510SU.PA value decreased by -10626-2.4%EUR 237.45SU.PA unit share price decreased by -5.929-2.4%
CI (Cigna Corp) 1,283 USD 419,130CI value increased by 72611.8%USD 326.68CI unit share price increased by 5.661.8%
BDX (Becton Dickinson and Company) 1,834 USD 417,143BDX value decreased by -3833-0.9%USD 227.45BDX unit share price decreased by -2.09-0.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 10,850 EUR 415,670ML.PA value increased by 75991.9%EUR 38.3106ML.PA unit share price increased by 0.70041.9%
QIA.DE (QIAGEN NV) 9,666 EUR 382,619QIA.DE value decreased by -989-0.3%EUR 39.584QIA.DE unit share price decreased by -0.1023-0.3%
LEA (Lear Corporation) 3,688 USD 366,440LEA value increased by 19180.5%USD 99.3601LEA unit share price increased by 0.52010.5%
KER.PA (Kering SA) 1,312 EUR 362,579KER.PA value increased by 74692.1%EUR 276.356KER.PA unit share price increased by 5.6932.1%
COP (ConocoPhillips) 3,894 USD 361,753COP value increased by 88402.5%USD 92.9001COP unit share price increased by 2.27022.5%
CAP.PA (Capgemini SE) 2,178 EUR 360,670CAP.PA value decreased by -3331-0.9%EUR 165.597CAP.PA unit share price decreased by -1.529-0.9%
ADBE (Adobe Systems Incorporated) 825 USD 358,941ADBE value decreased by -11814-3.2%USD 435.08ADBE unit share price decreased by -14.32-3.2%
DHR (Danaher Corporation) 1,680 USD 344,786DHR value decreased by -11492-3.2%USD 205.23DHR unit share price decreased by -6.84-3.2%
ILMN (Illumina Inc) 3,951 USD 339,667ILMN value decreased by -2569-0.8%USD 85.9699ILMN unit share price decreased by -0.6502-0.8%
MRK.DE (Merck KGaA) 2,325 EUR 339,028MRK.DE value decreased by -3418-1.0%EUR 145.818MRK.DE unit share price decreased by -1.471-1.0%
HPE (Hewlett Packard Enterprise Co) 19,679 USD 296,759HPE value decreased by -14366-4.6%USD 15.08HPE unit share price decreased by -0.73-4.6%
DOW (Dow Inc) 7,819 USD 292,431DOW value decreased by -391-0.1%USD 37.4001DOW unit share price decreased by -0.049999999999997-0.1%
STLAM.MI (Stellantis NV) 21,057 EUR 272,660STLAM.MI value increased by 60952.3%EUR 12.9487STLAM.MI unit share price increased by 0.28952.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-03-10

IE00BD0B9B76 ETF holdings on 2025-03-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
175.HK (GEELY AUTO) 379,000 175.HK holding increased by 20000.5%HKD 870,866175.HK value increased by 277903.3%HKD 2.2978175.HK unit share price increased by 0.061522.8%
GLE.PA (Societe Generale SA) 17,838 GLE.PA holding increased by 870.5%EUR 815,830GLE.PA value increased by 427545.5%EUR 45.7355GLE.PA unit share price increased by 2.18445.0%
STAN.L (Standard Chartered PLC) 46,920 STAN.L holding increased by 2370.5%GBP 736,740STAN.L value decreased by -9448-1.3%GBP 15.702STAN.L unit share price decreased by -0.2821-1.8%
UCG.MI (UniCredit SpA) 12,072 UCG.MI holding increased by 660.5%EUR 700,204UCG.MI value increased by 94561.4%EUR 58.0023UCG.MI unit share price increased by 0.46870.8%
6758.T (Sony Group Corporation) 26,600 JPY 643,6736758.T value increased by 36370.6%JPY 24.19826758.T unit share price increased by 0.13670.6%
CABK.MC (CaixaBank SA) 82,079 EUR 632,390CABK.MC value increased by 160622.6%EUR 7.70465CABK.MC unit share price increased by 0.195692.6%
ISP.MI (Intesa Sanpaolo SpA) 118,828 ISP.MI holding increased by 7280.6%EUR 632,203ISP.MI value increased by 176282.9%EUR 5.32032ISP.MI unit share price increased by 0.116472.2%
BK (Bank of New York Mellon) 7,364 BK holding increased by 670.9%USD 632,126BK value increased by 4980.1%USD 85.84BK unit share price decreased by -0.72-0.8%
YUMC (Yum China Holdings Inc) 12,715 YUMC holding increased by 760.6%USD 631,936YUMC value decreased by -5449-0.9%USD 49.7YUMC unit share price decreased by -0.73-1.4%
SAP.DE (SAP SE) 2,277 SAP.DE holding increased by 140.6%EUR 629,541SAP.DE value decreased by -15240-2.4%EUR 276.478SAP.DE unit share price decreased by -8.445-3.0%
SAN.MC (Banco Santander SA) 90,644 SAN.MC holding increased by 8370.9%EUR 613,152SAN.MC value increased by 176763.0%EUR 6.7644SAN.MC unit share price increased by 0.133782.0%
ALV.DE (Allianz SE) 1,569 ALV.DE holding increased by 110.7%EUR 585,329ALV.DE value increased by 112812.0%EUR 373.059ALV.DE unit share price increased by 4.6071.3%
ABT (Abbott Laboratories) 4,141 ABT holding increased by 300.7%USD 567,897ABT value increased by 17710.3%USD 137.14ABT unit share price decreased by -0.57000000000002-0.4%
BNP.PA (BNP Paribas SA) 6,737 EUR 560,731BNP.PA value increased by 193193.6%EUR 83.2316BNP.PA unit share price increased by 2.86763.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 29,297 MB.MI holding increased by 2210.8%EUR 553,640MB.MI value increased by 125082.3%EUR 18.8975MB.MI unit share price increased by 0.28651.5%
NDAQ (Nasdaq Inc) 7,311 NDAQ holding increased by 490.7%USD 545,839NDAQ value decreased by -26407-4.6%USD 74.66NDAQ unit share price decreased by -4.1401-5.3%
V (Visa Inc. Class A) 1,574 USD 543,534V value decreased by -11584-2.1%USD 345.32V unit share price decreased by -7.36-2.1%
BAS.DE (BASF SE) 8,936 BAS.DE holding increased by 660.7%EUR 520,931BAS.DE value increased by 86031.7%EUR 58.2958BAS.DE unit share price increased by 0.53620.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 14,500 JPY 520,3649101.T value increased by 3850.1%JPY 35.88729101.T unit share price increased by 0.0266000000000020.1%
BLK (BlackRock Inc) 548 BLK holding increased by 40.7%USD 518,912BLK value decreased by -7756-1.5%USD 946.92BLK unit share price decreased by -21.22-2.2%
ACN (Accenture plc) 1,504 ACN holding increased by 110.7%USD 514,639ACN value decreased by -5313-1.0%USD 342.18ACN unit share price decreased by -6.08-1.7%
CM.TO (Canadian Imperial Bank Of Commerce) 9,057 CM.TO holding increased by 660.7%CAD 514,048CM.TO value decreased by -7333-1.4%CAD 56.757CM.TO unit share price decreased by -1.2322-2.1%
AXP (American Express Company) 1,881 AXP holding increased by 140.7%USD 513,908AXP value decreased by -16656-3.1%USD 273.21AXP unit share price decreased by -10.97-3.9%
YUM (Yum! Brands Inc) 3,132 YUM holding increased by 240.8%USD 509,044YUM value increased by 137222.8%USD 162.53YUM unit share price increased by 3.162.0%
MDT (Medtronic PLC) 5,371 MDT holding increased by 410.8%USD 507,560MDT value increased by 62201.2%USD 94.5001MDT unit share price increased by 0.44010.5%
BMO.TO (Bank of Montreal) 5,141 BMO.TO holding increased by 390.8%CAD 506,870BMO.TO value increased by 15430.3%CAD 98.5937BMO.TO unit share price decreased by -0.4512-0.5%
TFC (Truist Financial Corp) 11,993 TFC holding increased by 880.7%USD 505,985TFC value decreased by -7240-1.4%USD 42.19TFC unit share price decreased by -0.92-2.1%
PNC (PNC Financial Services Group Inc) 2,811 PNC holding increased by 210.8%USD 505,333PNC value increased by 18220.4%USD 179.77PNC unit share price decreased by -0.69999999999999-0.4%
LSEG.L (London Stock Exchange Group PLC) 3,582 LSEG.L holding increased by 210.6%GBP 501,342LSEG.L value decreased by -19981-3.8%GBP 139.961LSEG.L unit share price decreased by -6.437-4.4%
AI.PA (Air Liquide SA) 2,484 EUR 486,829AI.PA value increased by 30890.6%EUR 195.986AI.PA unit share price increased by 1.2440.6%
MCO (Moodys Corporation) 1,035 USD 477,663MCO value decreased by -21393-4.3%USD 461.51MCO unit share price decreased by -20.67-4.3%
RY.TO (Royal Bank of Canada) 4,124 CAD 474,850RY.TO value increased by 6220.1%CAD 115.143RY.TO unit share price increased by 0.1510.1%
ECL (Ecolab Inc) 1,761 ECL holding increased by 150.9%USD 474,167ECL value increased by 33930.7%USD 269.26ECL unit share price decreased by -0.37-0.1%
TD.TO (Toronto Dominion Bank) 7,943 CAD 473,273TD.TO value increased by 43890.9%CAD 59.5837TD.TO unit share price increased by 0.55260.9%
INFY.BO (Infosys Ltd) 24,109 INFY.BO holding increased by 1930.8%INR 467,848INFY.BO value decreased by -2861-0.6%INR 19.4055INFY.BO unit share price decreased by -0.2763-1.4%
ENEL.MI (Enel SpA) 62,946 EUR 464,451ENEL.MI value increased by 95432.1%EUR 7.37856ENEL.MI unit share price increased by 0.15162.1%
BAX (Baxter International Inc) 12,668 BAX holding increased by 1080.9%USD 463,269BAX value increased by 216594.9%USD 36.57BAX unit share price increased by 1.414.0%
PHIA.AS (Koninklijke Philips NV) 16,787 PHIA.AS holding increased by 1410.8%EUR 460,931PHIA.AS value increased by 122702.7%EUR 27.4576PHIA.AS unit share price increased by 0.50451.9%
ADSK (Autodesk Inc) 1,773 USD 460,537ADSK value decreased by -13280-2.8%USD 259.75ADSK unit share price decreased by -7.49-2.8%
HEN3.DE (Henkel AG & Co KGaA) 4,777 EUR 453,106HEN3.DE value increased by 123372.8%EUR 94.8516HEN3.DE unit share price increased by 2.58262.8%
BAC (Bank of America Corp) 10,892 BAC holding increased by 900.8%USD 450,929BAC value decreased by -5888-1.3%USD 41.4BAC unit share price decreased by -0.89-2.1%
BNS.TO (Bank of Nova Scotia) 9,288 BNS.TO holding increased by 790.9%CAD 449,365BNS.TO value increased by 35460.8%CAD 48.3812BNS.TO unit share price decreased by -0.030000000000001-0.1%
TEF.MC (Telefonica SA) 96,276 TEF.MC holding increased by 12261.3%EUR 440,062TEF.MC value increased by 193564.6%EUR 4.57084TEF.MC unit share price increased by 0.144693.3%
SU.PA (Schneider Electric SE) 1,792 SU.PA holding increased by 171.0%EUR 436,136SU.PA value increased by 40520.9%EUR 243.379SU.PA unit share price decreased by -0.0490000000000070.0%
LVS (Las Vegas Sands Corp) 9,640 USD 434,378LVS value decreased by -9544-2.1%USD 45.06LVS unit share price decreased by -0.98999999999999-2.1%
BDX (Becton Dickinson and Company) 1,834 USD 420,976BDX value increased by 99402.4%USD 229.54BDX unit share price increased by 5.422.4%
CI (Cigna Corp) 1,283 CI holding increased by 151.2%USD 411,869CI value increased by 190054.8%USD 321.02CI unit share price increased by 11.193.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 10,850 ML.PA holding increased by 1051.0%EUR 408,071ML.PA value increased by 184154.7%EUR 37.6102ML.PA unit share price increased by 1.34633.7%
QIA.DE (QIAGEN NV) 9,666 QIA.DE holding increased by 991.0%EUR 383,608QIA.DE value increased by 141193.8%EUR 39.6863QIA.DE unit share price increased by 1.06512.8%
ADBE (Adobe Systems Incorporated) 825 USD 370,755ADBE value decreased by -1518-0.4%USD 449.4ADBE unit share price decreased by -1.84-0.4%
LEA (Lear Corporation) 3,688 USD 364,522LEA value increased by 174445.0%USD 98.84LEA unit share price increased by 4.72995.0%
CAP.PA (Capgemini SE) 2,178 EUR 364,001CAP.PA value increased by 107003.0%EUR 167.126CAP.PA unit share price increased by 4.9123.0%
DHR (Danaher Corporation) 1,680 USD 356,278DHR value increased by 25370.7%USD 212.07DHR unit share price increased by 1.510.7%
KER.PA (Kering SA) 1,312 KER.PA holding increased by 161.2%EUR 355,110KER.PA value decreased by -6268-1.7%EUR 270.663KER.PA unit share price decreased by -8.178-2.9%
COP (ConocoPhillips) 3,894 USD 352,913COP value increased by 68142.0%USD 90.6299COP unit share price increased by 1.74982.0%
MRK.DE (Merck KGaA) 2,325 EUR 342,446MRK.DE value decreased by -665-0.2%EUR 147.289MRK.DE unit share price decreased by -0.286-0.2%
ILMN (Illumina Inc) 3,951 ILMN holding increased by 451.2%USD 342,236ILMN value increased by 75312.3%USD 86.6201ILMN unit share price increased by 0.93011.1%
HPE (Hewlett Packard Enterprise Co) 19,679 USD 311,125HPE value decreased by -60611-16.3%USD 15.81HPE unit share price decreased by -3.08-16.3%
DOW (Dow Inc) 7,819 DOW holding increased by 1011.3%USD 292,822DOW value increased by 12360.4%USD 37.4501DOW unit share price decreased by -0.3299-0.9%
STLAM.MI (Stellantis NV) 21,057 STLAM.MI holding increased by 3161.5%EUR 266,565STLAM.MI value increased by 81243.1%EUR 12.6592STLAM.MI unit share price increased by 0.19881.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-03-07

IE00BD0B9B76 ETF holdings on 2025-03-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
175.HK (GEELY AUTO) 377,000 HKD 843,076HKD New holding detected
GLE.PA (Societe Generale SA) 17,751 EUR 773,076EUR New holding detected
STAN.L (Standard Chartered PLC) 46,683 GBP 746,188GBP New holding detected
UCG.MI (UniCredit SpA) 12,006 EUR 690,748EUR New holding detected
SAP.DE (SAP SE) 2,263 EUR 644,781EUR New holding detected
6758.T (Sony Group Corporation) 26,600 JPY 640,036JPY New holding detected
YUMC (Yum China Holdings Inc) 12,639 USD 637,385USD New holding detected
BK (Bank of New York Mellon) 7,297 USD 631,628USD New holding detected
CABK.MC (CaixaBank SA) 82,079 EUR 616,328EUR New holding detected
ISP.MI (Intesa Sanpaolo SpA) 118,100 EUR 614,575EUR New holding detected
SAN.MC (Banco Santander SA) 89,807 EUR 595,476EUR New holding detected
ALV.DE (Allianz SE) 1,558 EUR 574,048EUR New holding detected
NDAQ (Nasdaq Inc) 7,262 USD 572,246USD New holding detected
ABT (Abbott Laboratories) 4,111 USD 566,126USD New holding detected
V (Visa Inc. Class A) 1,574 USD 555,118USD New holding detected
BNP.PA (BNP Paribas SA) 6,737 EUR 541,412EUR New holding detected
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 29,076 EUR 541,132EUR New holding detected
AXP (American Express Company) 1,867 USD 530,564USD New holding detected
BLK (BlackRock Inc) 544 USD 526,668USD New holding detected
CM.TO (Canadian Imperial Bank Of Commerce) 8,991 CAD 521,381CAD New holding detected
LSEG.L (London Stock Exchange Group PLC) 3,561 GBP 521,323GBP New holding detected
9101.T (Nippon Yusen Kabushiki Kaisha) 14,500 JPY 519,979JPY New holding detected
ACN (Accenture plc) 1,493 USD 519,952USD New holding detected
TFC (Truist Financial Corp) 11,905 USD 513,225USD New holding detected
BAS.DE (BASF SE) 8,870 EUR 512,328EUR New holding detected
BMO.TO (Bank of Montreal) 5,102 CAD 505,327CAD New holding detected
PNC (PNC Financial Services Group Inc) 2,790 USD 503,511USD New holding detected
MDT (Medtronic PLC) 5,330 USD 501,340USD New holding detected
MCO (Moodys Corporation) 1,035 USD 499,056USD New holding detected
YUM (Yum! Brands Inc) 3,108 USD 495,322USD New holding detected
AI.PA (Air Liquide SA) 2,484 EUR 483,740EUR New holding detected
RY.TO (Royal Bank of Canada) 4,124 CAD 474,228CAD New holding detected
ADSK (Autodesk Inc) 1,773 USD 473,817USD New holding detected
ECL (Ecolab Inc) 1,746 USD 470,774USD New holding detected
INFY.BO (Infosys Ltd) 23,916 INR 470,709INR New holding detected
TD.TO (Toronto Dominion Bank) 7,943 CAD 468,884CAD New holding detected
BAC (Bank of America Corp) 10,802 USD 456,817USD New holding detected
ENEL.MI (Enel SpA) 62,946 EUR 454,908EUR New holding detected
PHIA.AS (Koninklijke Philips NV) 16,646 EUR 448,661EUR New holding detected
BNS.TO (Bank of Nova Scotia) 9,209 CAD 445,819CAD New holding detected
LVS (Las Vegas Sands Corp) 9,640 USD 443,922USD New holding detected
BAX (Baxter International Inc) 12,560 USD 441,610USD New holding detected
HEN3.DE (Henkel AG & Co KGaA) 4,777 EUR 440,769EUR New holding detected
SU.PA (Schneider Electric SE) 1,775 EUR 432,084EUR New holding detected
TEF.MC (Telefonica SA) 95,050 EUR 420,706EUR New holding detected
BDX (Becton Dickinson and Company) 1,834 USD 411,036USD New holding detected
CI (Cigna Corp) 1,268 USD 392,864USD New holding detected
ML.PA (Cie Generale des Etablissements Michelin SCA) 10,745 EUR 389,656EUR New holding detected
ADBE (Adobe Systems Incorporated) 825 USD 372,273USD New holding detected
HPE (Hewlett Packard Enterprise Co) 19,679 USD 371,736USD New holding detected
QIA.DE (QIAGEN NV) 9,567 EUR 369,489EUR New holding detected
KER.PA (Kering SA) 1,296 EUR 361,378EUR New holding detected
DHR (Danaher Corporation) 1,680 USD 353,741USD New holding detected
CAP.PA (Capgemini SE) 2,178 EUR 353,301EUR New holding detected
LEA (Lear Corporation) 3,688 USD 347,078USD New holding detected
COP (ConocoPhillips) 3,894 USD 346,099USD New holding detected
MRK.DE (Merck KGaA) 2,325 EUR 343,111EUR New holding detected
ILMN (Illumina Inc) 3,906 USD 334,705USD New holding detected
DOW (Dow Inc) 7,718 USD 291,586USD New holding detected
STLAM.MI (Stellantis NV) 20,741 EUR 258,441EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-03-05

IE00BD0B9B76 ETF holdings on 2024-11-12 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
175.HK (GEELY AUTO) 408,000 HKD 750,029HKD New holding detected
YUMC (Yum China Holdings Inc) 13,797 USD 660,738USD New holding detected
PNC (PNC Financial Services Group Inc) 3,046 USD 642,828USD New holding detected
CM.TO (Canadian Imperial Bank Of Commerce) 9,816 CAD 632,902CAD New holding detected
ILMN (Illumina Inc) 4,265 USD 629,599USD New holding detected
NDAQ (Nasdaq Inc) 7,927 USD 627,264USD New holding detected
BK (Bank of New York Mellon) 7,965 USD 620,872USD New holding detected
BLK (BlackRock Inc) 593 USD 614,556USD New holding detected
TFC (Truist Financial Corp) 12,997 USD 606,440USD New holding detected
ADSK (Autodesk Inc) 1,935 USD 599,328USD New holding detected
STAN.L (Standard Chartered PLC) 50,555 GBP 595,832GBP New holding detected
AXP (American Express Company) 2,023 USD 583,656USD New holding detected
ACN (Accenture plc) 1,617 USD 583,106USD New holding detected
INFY.BO (Infosys Ltd) 25,919 INR 573,937INR New holding detected
SAP.DE (SAP SE) 2,452 EUR 573,359EUR New holding detected
RY.TO (Royal Bank of Canada) 4,469 CAD 553,757CAD New holding detected
UCG.MI (UniCredit SpA) 13,000 EUR 553,073EUR New holding detected
6758.T (Sony Group Corporation) 29,000 JPY 548,190JPY New holding detected
GLE.PA (Societe Generale SA) 19,376 EUR 543,629EUR New holding detected
BNS.TO (Bank of Nova Scotia) 10,055 CAD 542,724CAD New holding detected
BAC (Bank of America Corp) 11,794 USD 540,873USD New holding detected
MCO (Moodys Corporation) 1,121 USD 533,013USD New holding detected
V (Visa Inc. Class A) 1,705 USD 528,294USD New holding detected
LSEG.L (London Stock Exchange Group PLC) 3,887 GBP 525,636GBP New holding detected
ABT (Abbott Laboratories) 4,488 USD 522,583USD New holding detected
ISP.MI (Intesa Sanpaolo SpA) 128,935 EUR 520,294EUR New holding detected
BMO.TO (Bank of Montreal) 5,527 CAD 520,291CAD New holding detected
LVS (Las Vegas Sands Corp) 10,448 USD 514,668USD New holding detected
MDT (Medtronic PLC) 5,819 USD 513,818USD New holding detected
CABK.MC (CaixaBank SA) 88,856 EUR 512,650EUR New holding detected
ALV.DE (Allianz SE) 1,687 EUR 506,341EUR New holding detected
9101.T (Nippon Yusen Kabushiki Kaisha) 15,600 JPY 492,153JPY New holding detected
SU.PA (Schneider Electric SE) 1,938 EUR 490,693EUR New holding detected
TD.TO (Toronto Dominion Bank) 8,600 CAD 483,189CAD New holding detected
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 31,746 EUR 481,974EUR New holding detected
ENEL.MI (Enel SpA) 68,162 EUR 476,638EUR New holding detected
ECL (Ecolab Inc) 1,906 USD 473,279USD New holding detected
PHIA.AS (Koninklijke Philips NV) 18,176 EUR 472,839EUR New holding detected
CI (Cigna Corp) 1,384 USD 470,380USD New holding detected
ADBE (Adobe Systems Incorporated) 893 USD 470,093USD New holding detected
HPE (Hewlett Packard Enterprise Co) 21,489 USD 466,956USD New holding detected
COP (ConocoPhillips) 4,214 USD 466,237USD New holding detected
BAX (Baxter International Inc) 13,717 USD 464,046USD New holding detected
BNP.PA (BNP Paribas SA) 7,287 EUR 459,075EUR New holding detected
BDX (Becton Dickinson and Company) 1,984 USD 458,840USD New holding detected
SAN.MC (Banco Santander SA) 98,045 EUR 457,952EUR New holding detected
YUM (Yum! Brands Inc) 3,393 USD 456,732USD New holding detected
AI.PA (Air Liquide SA) 2,687 EUR 454,926EUR New holding detected
TEF.MC (Telefonica SA) 103,796 EUR 451,061EUR New holding detected
BAS.DE (BASF SE) 9,685 EUR 435,467EUR New holding detected
DHR (Danaher Corporation) 1,817 USD 435,353USD New holding detected
HEN3.DE (Henkel AG & Co KGaA) 5,167 EUR 426,055EUR New holding detected
CAP.PA (Capgemini SE) 2,378 EUR 414,645EUR New holding detected
MRK.DE (Merck KGaA) 2,539 EUR 406,487EUR New holding detected
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,735 EUR 393,179EUR New holding detected
LEA (Lear Corporation) 3,986 USD 388,675USD New holding detected
DOW (Dow Inc) 8,431 USD 379,732USD New holding detected
KER.PA (Kering SA) 1,415 EUR 316,763EUR New holding detected
STLAM.MI (Stellantis NV) 22,659 EUR 301,462EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-11-12

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.