ISINIE00BD0B9B76
Stock Name/CompanyiShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolOPEN.AS (EUR) - CXE
OPEN.DE (EUR) - CXE
OPEN (EUR) - Euronext Amsterdam

Historic portfolio holdings of OPEN

IE00BD0B9B76 analysis

IE00BD0B9B76 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 691,3652308.TW value increased by 491547.7%TWD 35.63742308.TW unit share price increased by 2.53377.7%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 673,434009150.KS value decreased by -1741-0.3%KRW 196.451009150.KS unit share price decreased by -0.50800000000001-0.3%
ILMN (Illumina Inc) 4,462 USD 632,042ILMN value decreased by -16287-2.5%USD 141.65ILMN unit share price decreased by -3.65-2.5%
034730.KS (SK INC) 2,946 KRW 597,736034730.KS value decreased by -6556-1.1%KRW 202.897034730.KS unit share price decreased by -2.226-1.1%
STAN.L (Standard Chartered PLC) 23,488 GBP 590,377STAN.L value increased by 85821.5%GBP 25.1353STAN.L unit share price increased by 0.36541.5%
TIT.MI (Telecom Italia SpA/Milano) 882,415 EUR 582,792TIT.MI value increased by 39480.7%EUR 0.660451TIT.MI unit share price increased by 0.0044740.7%
GLE.PA (Societe Generale SA) 6,963 EUR 567,735GLE.PA value decreased by -5675-1.0%EUR 81.536GLE.PA unit share price decreased by -0.815-1.0%
SAN.MC (Banco Santander SA) 45,489 EUR 555,716SAN.MC value decreased by -547-0.1%EUR 12.2165SAN.MC unit share price decreased by -0.012-0.1%
6669.TW (Wiwynn) 4,510 TWD 546,4636669.TW value decreased by -17153-3.0%TWD 121.1676669.TW unit share price decreased by -3.803-3.0%
066570.KS (LG ELECTRONICS INC) 8,056 KRW 537,923066570.KS value increased by 227254.4%KRW 66.773066570.KS unit share price increased by 2.82094.4%
EL (Estee Lauder Companies Inc) 4,672 USD 537,514EL value decreased by -2803-0.5%USD 115.05EL unit share price decreased by -0.60000000000001-0.5%
MAR (Marriott International Inc) 1,625 USD 529,555MAR value increased by 1460.0%USD 325.88MAR unit share price increased by 0.0899999999999750.0%
GSK.L (GlaxoSmithKline PLC) 21,787 GBP 529,548GSK.L value decreased by -9384-1.7%GBP 24.3057GSK.L unit share price decreased by -0.4307-1.7%
KER.PA (Kering SA) 1,557 EUR 521,202KER.PA value decreased by -23256-4.3%EUR 334.748KER.PA unit share price decreased by -14.936-4.3%
ENEL.MI (Enel SpA) 46,894 EUR 511,384ENEL.MI value increased by 56761.1%EUR 10.9051ENEL.MI unit share price increased by 0.1211.1%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 505,032CM.TO value increased by 10870.2%CAD 92.3276CM.TO unit share price increased by 0.19870.2%
NG.L (National Grid PLC) 31,407 GBP 504,920NG.L value increased by 84291.7%GBP 16.0767NG.L unit share price increased by 0.26841.7%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 501,224BNS.TO value decreased by -758-0.2%CAD 73.4394BNS.TO unit share price decreased by -0.11109999999999-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 709 EUR 500,814MC.PA value decreased by -13875-2.7%EUR 706.367MC.PA unit share price decreased by -19.57-2.7%
RY.TO (Royal Bank of Canada) 2,955 CAD 499,994RY.TO value decreased by -585-0.1%CAD 169.203RY.TO unit share price decreased by -0.19800000000001-0.1%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 499,6642882.TW value increased by 65491.3%TWD 2.413842882.TW unit share price increased by 0.031641.3%
CAP.PA (Capgemini SE) 3,027 EUR 496,989CAP.PA value decreased by -6797-1.3%EUR 164.185CAP.PA unit share price decreased by -2.246-1.3%
DOW (Dow Inc) 18,005 USD 496,398DOW value decreased by -6662-1.3%USD 27.57DOW unit share price decreased by -0.37-1.3%
SRG.MI (Snam SpA) 72,231 EUR 492,628SRG.MI value increased by 23840.5%EUR 6.82017SRG.MI unit share price increased by 0.0330.5%
ACN (Accenture plc) 1,696 USD 485,412ACN value decreased by -2646-0.5%USD 286.21ACN unit share price decreased by -1.56-0.5%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 482,7332883.TW value increased by 54321.1%TWD 0.5622792883.TW unit share price increased by 0.0063281.1%
AXP (American Express Company) 1,321 USD 481,888AXP value increased by 98022.1%USD 364.79AXP unit share price increased by 7.422.1%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 476,596ISP.MI value decreased by -5426-1.1%EUR 6.88742ISP.MI unit share price decreased by -0.07842-1.1%
INFY.BO (Infosys Ltd) 25,575 INR 475,561INFY.BO value increased by 224365.0%INR 18.5948INFY.BO unit share price increased by 0.87735.0%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 472,7532880.TW value increased by 35580.8%TWD 1.050112880.TW unit share price increased by 0.00790.8%
BMO.TO (Bank of Montreal) 3,458 CAD 471,745BMO.TO value increased by 51861.1%CAD 136.421BMO.TO unit share price increased by 1.4991.1%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 471,214PHIA.AS value decreased by -8376-1.7%EUR 29.7296PHIA.AS unit share price decreased by -0.5284-1.7%
MCO (Moodys Corporation) 867 USD 467,244MCO value decreased by -598-0.1%USD 538.92MCO unit share price decreased by -0.69000000000005-0.1%
SU.PA (Schneider Electric SE) 1,701 EUR 463,789SU.PA value increased by 15950.3%EUR 272.657SU.PA unit share price increased by 0.937999999999990.3%
ALV.DE (Allianz SE) 1,044 EUR 460,723ALV.DE value decreased by -2095-0.5%EUR 441.306ALV.DE unit share price decreased by -2.006-0.5%
G.MI (Generali) 11,308 EUR 458,120G.MI value decreased by -1460.0%EUR 40.5129G.MI unit share price decreased by -0.0128999999999950.0%
PUB.PA (Publicis Groupe SA) 4,536 EUR 453,789PUB.PA value decreased by -1853-0.4%EUR 100.042PUB.PA unit share price decreased by -0.408-0.4%
BLK (BlackRock Inc) 390 USD 453,636BLK value increased by 25420.6%USD 1163.17BLK unit share price increased by 6.520.6%
MDT (Medtronic PLC) 4,636 USD 448,579MDT value decreased by -10385-2.3%USD 96.7599MDT unit share price decreased by -2.2401-2.3%
4911.T (Shiseido Company, Limited) 26,300 JPY 444,4344911.T value decreased by -10253-2.3%JPY 16.89864911.T unit share price decreased by -0.3899-2.3%
MONC.MI (Moncler SpA) 7,468 EUR 441,616MONC.MI value decreased by -3906-0.9%EUR 59.1344MONC.MI unit share price decreased by -0.5231-0.9%
ECL (Ecolab Inc) 1,575 USD 436,385ECL value decreased by -1040-0.2%USD 277.07ECL unit share price decreased by -0.66000000000003-0.2%
SPGI (S&P Global Inc) 796 USD 434,895SPGI value increased by 7330.2%USD 546.351SPGI unit share price increased by 0.921000000000050.2%
CL (Colgate-Palmolive Company) 5,133 USD 433,841CL value increased by 9240.2%USD 84.52CL unit share price increased by 0.179999999999990.2%
BN.PA (Danone SA) 4,958 EUR 433,690BN.PA value decreased by -6474-1.5%EUR 87.4728BN.PA unit share price decreased by -1.3057-1.5%
2892.TW (FIRST FINANCIAL HOLDING LTD) 455,939 TWD 430,4042892.TW value decreased by -60.0%TWD 0.9439952892.TW unit share price decreased by -1.299999999993E-50.0%
HEN3.DE (Henkel AG & Co KGaA) 5,088 EUR 427,834HEN3.DE value increased by 15120.4%EUR 84.0869HEN3.DE unit share price increased by 0.29720.4%
LSEG.L (London Stock Exchange Group PLC) 3,451 GBP 424,081LSEG.L value increased by 43681.0%GBP 122.886LSEG.L unit share price increased by 1.2651.0%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 552,165 TWD 418,9165880.TW value decreased by -1756-0.4%TWD 0.7586795880.TW unit share price decreased by -0.00318-0.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 417,592ML.PA value decreased by -3587-0.9%EUR 34.8662ML.PA unit share price decreased by -0.2994-0.9%
CNH (CNH Industrial N.V.) 38,083 USD 415,866CNH value increased by 38080.9%USD 10.92CNH unit share price increased by 0.10.9%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 401,593HPE value decreased by -9552-2.3%USD 21.44HPE unit share price decreased by -0.51-2.3%
V (Visa Inc. Class A) 1,218 USD 399,869V value increased by 6690.2%USD 328.3V unit share price increased by 0.550000000000010.2%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 396,8584958.TW value increased by 148203.9%TWD 5.511924958.TW unit share price increased by 0.205843.9%
ADS.DE (adidas AG) 2,139 EUR 396,455ADS.DE value decreased by -6444-1.6%EUR 185.346ADS.DE unit share price decreased by -3.013-1.6%
ABT (Abbott Laboratories) 3,244 USD 394,989ABT value decreased by -5742-1.4%USD 121.76ABT unit share price decreased by -1.77-1.4%
REL.L (Relx PLC) 9,412 GBP 389,650REL.L value decreased by -3799-1.0%GBP 41.3993REL.L unit share price decreased by -0.4036-1.0%
6758.T (Sony Group Corporation) 15,900 JPY 387,4916758.T value decreased by -4029-1.0%JPY 24.37056758.T unit share price decreased by -0.2534-1.0%
NTAP (NetApp Inc) 3,674 USD 381,508NTAP value decreased by -16754-4.2%USD 103.84NTAP unit share price decreased by -4.56-4.2%
ULVR.L (Unilever PLC) 5,981 GBP 381,057ULVR.L value decreased by -1664-0.4%GBP 63.7113ULVR.L unit share price decreased by -0.2782-0.4%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 374,9115871.TW value decreased by -1809-0.5%TWD 3.294475871.TW unit share price decreased by -0.0159-0.5%
MNDI.L (Mondi PLC) 31,195 GBP 373,995MNDI.L value decreased by -5735-1.5%GBP 11.9889MNDI.L unit share price decreased by -0.1839-1.5%
SAP.DE (SAP SE) 1,584 EUR 371,278SAP.DE value decreased by -6565-1.7%EUR 234.393SAP.DE unit share price decreased by -4.144-1.7%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 365,8772912.TW value decreased by -7490-2.0%TWD 6.969092912.TW unit share price decreased by -0.14266-2.0%
4452.T (Kao Corporation) 9,300 JPY 365,2104452.T value decreased by -2402-0.7%JPY 39.26994452.T unit share price decreased by -0.2583-0.7%
ADSK (Autodesk Inc) 1,353 USD 359,479ADSK value increased by 46411.3%USD 265.69ADSK unit share price increased by 3.431.3%
PGR (Progressive Corp) 1,747 USD 353,540PGR value decreased by -2009-0.6%USD 202.37PGR unit share price decreased by -1.15-0.6%
DGE.L (Diageo PLC) 15,771 GBP 349,350DGE.L value decreased by -4986-1.4%GBP 22.1514DGE.L unit share price decreased by -0.3162-1.4%
RAND.AS (Randstad NV) 9,476 EUR 328,524RAND.AS value decreased by -6245-1.9%EUR 34.6691RAND.AS unit share price decreased by -0.659-1.9%
HPQ (HP Inc) 14,971 USD 304,959HPQ value decreased by -3593-1.2%USD 20.37HPQ unit share price decreased by -0.24-1.2%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 133,885MB.MI value decreased by -4919-3.5%EUR 19.9086MB.MI unit share price decreased by -0.7314-3.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00BD0B9B76 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 675,175009150.KS value increased by 151412.3%KRW 196.959009150.KS unit share price increased by 4.4172.3%
ILMN (Illumina Inc) 4,462 USD 648,329ILMN value increased by 59350.9%USD 145.3ILMN unit share price increased by 1.330.9%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 642,2112308.TW value decreased by -8682-1.3%TWD 33.10372308.TW unit share price decreased by -0.4475-1.3%
034730.KS (SK INC) 2,946 KRW 604,292034730.KS value increased by 151322.6%KRW 205.123034730.KS unit share price increased by 5.1372.6%
STAN.L (Standard Chartered PLC) 23,488 GBP 581,795STAN.L value increased by 13390.2%GBP 24.7699STAN.L unit share price increased by 0.0569999999999990.2%
TIT.MI (Telecom Italia SpA/Milano) 882,415 EUR 578,844TIT.MI value increased by 86301.5%EUR 0.655977TIT.MI unit share price increased by 0.009781.5%
GLE.PA (Societe Generale SA) 6,963 EUR 573,410GLE.PA value decreased by -593-0.1%EUR 82.351GLE.PA unit share price decreased by -0.0852-0.1%
6669.TW (Wiwynn) 4,510 TWD 563,6166669.TW value decreased by -1677-0.3%TWD 124.976669.TW unit share price decreased by -0.372-0.3%
SAN.MC (Banco Santander SA) 45,489 EUR 556,263SAN.MC value decreased by -1280.0%EUR 12.2285SAN.MC unit share price decreased by -0.00279999999999880.0%
KER.PA (Kering SA) 1,557 EUR 544,458KER.PA value decreased by -20605-3.6%EUR 349.684KER.PA unit share price decreased by -13.234-3.6%
EL (Estee Lauder Companies Inc) 4,672 USD 540,317EL value decreased by -5887-1.1%USD 115.65EL unit share price decreased by -1.26-1.1%
GSK.L (GlaxoSmithKline PLC) 21,787 GBP 538,932GSK.L value decreased by -12387-2.2%GBP 24.7364GSK.L unit share price decreased by -0.5686-2.2%
MAR (Marriott International Inc) 1,625 USD 529,409MAR value increased by 99291.9%USD 325.79MAR unit share price increased by 6.111.9%
066570.KS (LG ELECTRONICS INC) 8,056 KRW 515,198066570.KS value increased by 108802.2%KRW 63.9521066570.KS unit share price increased by 1.35062.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 709 EUR 514,689MC.PA value decreased by -12659-2.4%EUR 725.937MC.PA unit share price decreased by -17.854-2.4%
ENEL.MI (Enel SpA) 46,894 EUR 505,708ENEL.MI value decreased by -3949-0.8%EUR 10.7841ENEL.MI unit share price decreased by -0.084199999999999-0.8%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 503,945CM.TO value increased by 35840.7%CAD 92.1289CM.TO unit share price increased by 0.655200000000010.7%
CAP.PA (Capgemini SE) 3,027 EUR 503,786CAP.PA value decreased by -17166-3.3%EUR 166.431CAP.PA unit share price decreased by -5.671-3.3%
DOW (Dow Inc) 18,005 USD 503,060DOW value decreased by -5761-1.1%USD 27.94DOW unit share price decreased by -0.32-1.1%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 501,982BNS.TO value increased by 37450.8%CAD 73.5505BNS.TO unit share price increased by 0.54870.8%
RY.TO (Royal Bank of Canada) 2,955 CAD 500,579RY.TO value increased by 22490.5%CAD 169.401RY.TO unit share price increased by 0.761000000000020.5%
NG.L (National Grid PLC) 31,407 GBP 496,491NG.L value increased by 32840.7%GBP 15.8083NG.L unit share price increased by 0.10460.7%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 493,1152882.TW value increased by 36820.8%TWD 2.38222882.TW unit share price increased by 0.017790.8%
SRG.MI (Snam SpA) 72,231 EUR 490,244SRG.MI value increased by 12550.3%EUR 6.78717SRG.MI unit share price increased by 0.0173799999999990.3%
ACN (Accenture plc) 1,696 USD 488,058ACN value decreased by -1306-0.3%USD 287.77ACN unit share price decreased by -0.77000000000004-0.3%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 482,022ISP.MI value increased by 910.0%EUR 6.96584ISP.MI unit share price increased by 0.00131999999999980.0%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 479,590PHIA.AS value increased by 40710.9%EUR 30.258PHIA.AS unit share price increased by 0.25680.9%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 477,3012883.TW value increased by 17510.4%TWD 0.5559512883.TW unit share price increased by 0.0020390.4%
AXP (American Express Company) 1,321 USD 472,086AXP value decreased by -1175-0.2%USD 357.37AXP unit share price decreased by -0.88999999999999-0.2%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 469,1952880.TW value increased by 75111.6%TWD 1.042212880.TW unit share price increased by 0.016681.6%
MCO (Moodys Corporation) 867 USD 467,842MCO value increased by 31470.7%USD 539.61MCO unit share price increased by 3.630.7%
BMO.TO (Bank of Montreal) 3,458 CAD 466,559BMO.TO value increased by 54511.2%CAD 134.922BMO.TO unit share price increased by 1.5771.2%
ALV.DE (Allianz SE) 1,044 EUR 462,818ALV.DE value increased by 15820.3%EUR 443.312ALV.DE unit share price increased by 1.5150.3%
SU.PA (Schneider Electric SE) 1,701 EUR 462,194SU.PA value increased by 40360.9%EUR 271.719SU.PA unit share price increased by 2.3730.9%
MDT (Medtronic PLC) 4,636 USD 458,964MDT value increased by 12050.3%USD 99MDT unit share price increased by 0.25990.3%
G.MI (Generali) 11,308 EUR 458,266G.MI value decreased by -708-0.2%EUR 40.5258G.MI unit share price decreased by -0.062600000000003-0.2%
PUB.PA (Publicis Groupe SA) 4,536 EUR 455,642PUB.PA value decreased by -3758-0.8%EUR 100.45PUB.PA unit share price decreased by -0.82899999999999-0.8%
4911.T (Shiseido Company, Limited) 26,300 JPY 454,6874911.T value increased by 198334.6%JPY 17.28854911.T unit share price increased by 0.75414.6%
INFY.BO (Infosys Ltd) 25,575 INR 453,125INR 17.7175
BLK (BlackRock Inc) 390 USD 451,094BLK value increased by 252725.9%USD 1156.65BLK unit share price increased by 64.85.9%
MONC.MI (Moncler SpA) 7,468 EUR 445,522MONC.MI value decreased by -7974-1.8%EUR 59.6575MONC.MI unit share price decreased by -1.0677-1.8%
BN.PA (Danone SA) 4,958 EUR 440,164BN.PA value decreased by -813-0.2%EUR 88.7785BN.PA unit share price decreased by -0.164-0.2%
ECL (Ecolab Inc) 1,575 USD 437,425ECL value increased by 32760.8%USD 277.73ECL unit share price increased by 2.080.8%
SPGI (S&P Global Inc) 796 USD 434,162SPGI value increased by 3420.1%USD 545.43SPGI unit share price increased by 0.429999999999950.1%
CL (Colgate-Palmolive Company) 5,133 USD 432,917CL value decreased by -1078-0.2%USD 84.34CL unit share price decreased by -0.20999999999999-0.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 455,939 TWD 430,4102892.TW value increased by 61261.4%TWD 0.9440082892.TW unit share price increased by 0.0134361.4%
HEN3.DE (Henkel AG & Co KGaA) 5,088 EUR 426,322HEN3.DE value decreased by -3792-0.9%EUR 83.7897HEN3.DE unit share price decreased by -0.7453-0.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 421,179ML.PA value increased by 5480.1%EUR 35.1656ML.PA unit share price increased by 0.0456999999999970.1%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 552,165 TWD 420,6725880.TW value increased by 20940.5%TWD 0.7618595880.TW unit share price increased by 0.00379199999999990.5%
LSEG.L (London Stock Exchange Group PLC) 3,451 GBP 419,713LSEG.L value increased by 17680.4%GBP 121.621LSEG.L unit share price increased by 0.512999999999990.4%
CNH (CNH Industrial N.V.) 38,083 USD 412,058CNH value decreased by -381-0.1%USD 10.82CNH unit share price decreased by -0.0099999999999998-0.1%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 411,145HPE value decreased by -2623-0.6%USD 21.95HPE unit share price decreased by -0.14-0.6%
ADS.DE (adidas AG) 2,139 EUR 402,899ADS.DE value increased by 34730.9%EUR 188.359ADS.DE unit share price increased by 1.6240.9%
ABT (Abbott Laboratories) 3,244 USD 400,731ABT value decreased by -4769-1.2%USD 123.53ABT unit share price decreased by -1.47-1.2%
V (Visa Inc. Class A) 1,218 USD 399,200V value decreased by -1729-0.4%USD 327.75V unit share price decreased by -1.42-0.4%
NTAP (NetApp Inc) 3,674 USD 398,262NTAP value increased by 26820.7%USD 108.4NTAP unit share price increased by 0.730.7%
REL.L (Relx PLC) 9,412 GBP 393,449REL.L value increased by 19660.5%GBP 41.8029REL.L unit share price increased by 0.20890.5%
6758.T (Sony Group Corporation) 15,900 JPY 391,5206758.T value increased by 45911.2%JPY 24.62396758.T unit share price increased by 0.28871.2%
ULVR.L (Unilever PLC) 5,981 GBP 382,721ULVR.L value decreased by -6134-1.6%GBP 63.9895ULVR.L unit share price decreased by -1.0255-1.6%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 382,0384958.TW value decreased by -1965-0.5%TWD 5.306084958.TW unit share price decreased by -0.027290000000001-0.5%
MNDI.L (Mondi PLC) 31,195 GBP 379,730MNDI.L value decreased by -1342-0.4%GBP 12.1728MNDI.L unit share price decreased by -0.042999999999999-0.4%
SAP.DE (SAP SE) 1,584 EUR 377,843SAP.DE value decreased by -2812-0.7%EUR 238.537SAP.DE unit share price decreased by -1.775-0.7%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 376,7205871.TW value decreased by -1491-0.4%TWD 3.310375871.TW unit share price decreased by -0.0131-0.4%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 373,3672912.TW value increased by 28000.8%TWD 7.111752912.TW unit share price increased by 0.053330.8%
4452.T (Kao Corporation) 9,300 JPY 367,6124452.T value increased by 820.0%JPY 39.52824452.T unit share price increased by 0.00880000000000080.0%
PGR (Progressive Corp) 1,747 USD 355,549PGR value decreased by -3460-1.0%USD 203.52PGR unit share price decreased by -1.98-1.0%
ADSK (Autodesk Inc) 1,353 USD 354,838ADSK value increased by 13260.4%USD 262.26ADSK unit share price increased by 0.980000000000020.4%
DGE.L (Diageo PLC) 15,771 GBP 354,336DGE.L value decreased by -4638-1.3%GBP 22.4676DGE.L unit share price decreased by -0.2941-1.3%
RAND.AS (Randstad NV) 9,476 EUR 334,769RAND.AS value decreased by -900-0.3%EUR 35.3281RAND.AS unit share price decreased by -0.094999999999999-0.3%
HPQ (HP Inc) 14,971 USD 308,552HPQ value decreased by -2396-0.8%USD 20.61HPQ unit share price decreased by -0.16-0.8%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 138,804MB.MI value decreased by -2693-1.9%EUR 20.64MB.MI unit share price decreased by -0.4004-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE00BD0B9B76 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 660,034009150.KS value decreased by -12123-1.8%KRW 192.542009150.KS unit share price decreased by -3.536-1.8%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 650,8932308.TW value increased by 193113.1%TWD 33.55122308.TW unit share price increased by 0.99543.1%
ILMN (Illumina Inc) 4,462 USD 642,394ILMN value decreased by -13475-2.1%USD 143.97ILMN unit share price decreased by -3.02-2.1%
034730.KS (SK INC) 2,946 KRW 589,160034730.KS value increased by 275034.9%KRW 199.986034730.KS unit share price increased by 9.3354.9%
STAN.L (Standard Chartered PLC) 23,488 GBP 580,456STAN.L value increased by 22620.4%GBP 24.7129STAN.L unit share price increased by 0.0963000000000030.4%
GLE.PA (Societe Generale SA) 6,963 EUR 574,003GLE.PA value increased by 87181.5%EUR 82.4362GLE.PA unit share price increased by 1.25211.5%
TIT.MI (Telecom Italia SpA/Milano) 882,415 EUR 570,214TIT.MI value increased by 257314.7%EUR 0.646197TIT.MI unit share price increased by 0.029164.7%
6669.TW (Wiwynn) 4,510 TWD 565,2936669.TW value increased by 93481.7%TWD 125.3426669.TW unit share price increased by 2.0731.7%
KER.PA (Kering SA) 1,557 EUR 565,063KER.PA value increased by 40650.7%EUR 362.918KER.PA unit share price increased by 2.6110.7%
SAN.MC (Banco Santander SA) 45,489 EUR 556,391SAN.MC value increased by 7470.1%EUR 12.2313SAN.MC unit share price increased by 0.0163999999999990.1%
GSK.L (GlaxoSmithKline PLC) 21,787 GBP 551,319GSK.L value increased by 73861.4%GBP 25.305GSK.L unit share price increased by 0.33911.4%
EL (Estee Lauder Companies Inc) 4,672 USD 546,204EL value increased by 71951.3%USD 116.91EL unit share price increased by 1.541.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 709 EUR 527,348MC.PA value decreased by -6780-1.3%EUR 743.791MC.PA unit share price decreased by -9.563-1.3%
CAP.PA (Capgemini SE) 3,027 EUR 520,952CAP.PA value increased by 28710.6%EUR 172.102CAP.PA unit share price increased by 0.949000000000010.6%
MAR (Marriott International Inc) 1,625 USD 519,480MAR value decreased by -5330-1.0%USD 319.68MAR unit share price decreased by -3.28-1.0%
ENEL.MI (Enel SpA) 46,894 EUR 509,657ENEL.MI value increased by 86431.7%EUR 10.8683ENEL.MI unit share price increased by 0.18431.7%
DOW (Dow Inc) 18,005 USD 508,821DOW value increased by 307886.4%USD 28.26DOW unit share price increased by 1.716.4%
066570.KS (LG ELECTRONICS INC) 8,056 KRW 504,318066570.KS value increased by 80261.6%KRW 62.6015066570.KS unit share price increased by 0.99621.6%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 500,361CM.TO value decreased by -1021-0.2%CAD 91.4737CM.TO unit share price decreased by -0.18660000000001-0.2%
RY.TO (Royal Bank of Canada) 2,955 CAD 498,330RY.TO value decreased by -1057-0.2%CAD 168.64RY.TO unit share price decreased by -0.35700000000003-0.2%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 498,237BNS.TO value increased by 21770.4%CAD 73.0018BNS.TO unit share price increased by 0.3190.4%
NG.L (National Grid PLC) 31,407 GBP 493,207NG.L value increased by 64121.3%GBP 15.7037NG.L unit share price increased by 0.20411.3%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 489,4332882.TW value decreased by -16977-3.4%TWD 2.364412882.TW unit share price decreased by -0.08202-3.4%
ACN (Accenture plc) 1,696 USD 489,364ACN value increased by 199114.2%USD 288.54ACN unit share price increased by 11.744.2%
SRG.MI (Snam SpA) 72,231 EUR 488,989SRG.MI value increased by 69411.4%EUR 6.76979SRG.MI unit share price increased by 0.096091.4%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 481,931ISP.MI value decreased by -998-0.2%EUR 6.96452ISP.MI unit share price decreased by -0.014419999999999-0.2%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 475,5502883.TW value decreased by -3401-0.7%TWD 0.5539122883.TW unit share price decreased by -0.003961-0.7%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 475,519PHIA.AS value increased by 20290.4%EUR 30.0012PHIA.AS unit share price increased by 0.1280.4%
AXP (American Express Company) 1,321 USD 473,261AXP value increased by 3430.1%USD 358.26AXP unit share price increased by 0.259999999999990.1%
MCO (Moodys Corporation) 867 USD 464,695MCO value increased by 9370.2%USD 535.98MCO unit share price increased by 1.080.2%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 461,6842880.TW value increased by 63411.4%TWD 1.025532880.TW unit share price increased by 0.014091.4%
ALV.DE (Allianz SE) 1,044 EUR 461,236ALV.DE value decreased by -739-0.2%EUR 441.797ALV.DE unit share price decreased by -0.70799999999997-0.2%
BMO.TO (Bank of Montreal) 3,458 CAD 461,108BMO.TO value increased by 36790.8%CAD 133.345BMO.TO unit share price increased by 1.0640.8%
PUB.PA (Publicis Groupe SA) 4,536 EUR 459,400PUB.PA value increased by 6710.1%EUR 101.279PUB.PA unit share price increased by 0.1480.1%
G.MI (Generali) 11,308 EUR 458,974G.MI value increased by 21980.5%EUR 40.5884G.MI unit share price increased by 0.19430.5%
SU.PA (Schneider Electric SE) 1,701 EUR 458,158SU.PA value decreased by -14411-3.0%EUR 269.346SU.PA unit share price decreased by -8.472-3.0%
MDT (Medtronic PLC) 4,636 USD 457,759MDT value increased by 107562.4%USD 98.7401MDT unit share price increased by 2.32012.4%
MONC.MI (Moncler SpA) 7,468 EUR 453,496MONC.MI value decreased by -9743-2.1%EUR 60.7252MONC.MI unit share price decreased by -1.3047-2.1%
INFY.BO (Infosys Ltd) 25,575 INR 453,125INFY.BO value decreased by -2190.0%INR 17.7175INFY.BO unit share price decreased by -0.00859999999999770.0%
BN.PA (Danone SA) 4,958 EUR 440,977BN.PA value decreased by -7169-1.6%EUR 88.9425BN.PA unit share price decreased by -1.446-1.6%
4911.T (Shiseido Company, Limited) 26,300 JPY 434,8544911.T value increased by 264586.5%JPY 16.53444911.T unit share price increased by 1.0066.5%
ECL (Ecolab Inc) 1,575 USD 434,149ECL value increased by 33230.8%USD 275.65ECL unit share price increased by 2.110.8%
CL (Colgate-Palmolive Company) 5,133 USD 433,995CL value increased by 81611.9%USD 84.55CL unit share price increased by 1.58991.9%
SPGI (S&P Global Inc) 796 USD 433,820SPGI value increased by 22610.5%USD 545SPGI unit share price increased by 2.840.5%
HEN3.DE (Henkel AG & Co KGaA) 5,088 EUR 430,114HEN3.DE value increased by 78011.8%EUR 84.535HEN3.DE unit share price increased by 1.53321.8%
BLK (BlackRock Inc) 390 USD 425,822BLK value increased by 9010.2%USD 1091.85BLK unit share price increased by 2.30999999999990.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 455,939 TWD 424,2842892.TW value increased by 5970.1%TWD 0.9305722892.TW unit share price increased by 0.00130999999999990.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 420,631ML.PA value increased by 3240.1%EUR 35.1199ML.PA unit share price increased by 0.0271000000000040.1%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 552,165 TWD 418,5785880.TW value decreased by -284-0.1%TWD 0.7580675880.TW unit share price decreased by -0.0005139999999999-0.1%
LSEG.L (London Stock Exchange Group PLC) 3,451 GBP 417,945LSEG.L value increased by 18110.4%GBP 121.108LSEG.L unit share price increased by 0.5240.4%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 413,768HPE value decreased by -3746-0.9%USD 22.09HPE unit share price decreased by -0.2-0.9%
CNH (CNH Industrial N.V.) 38,083 USD 412,439CNH value increased by 144723.6%USD 10.83CNH unit share price increased by 0.383.6%
ABT (Abbott Laboratories) 3,244 USD 405,500ABT value increased by 22710.6%USD 125ABT unit share price increased by 0.70.6%
V (Visa Inc. Class A) 1,218 USD 400,929V value increased by 15710.4%USD 329.17V unit share price increased by 1.290.4%
ADS.DE (adidas AG) 2,139 EUR 399,426ADS.DE value decreased by -6171-1.5%EUR 186.735ADS.DE unit share price decreased by -2.885-1.5%
NTAP (NetApp Inc) 3,674 USD 395,580NTAP value increased by 14330.4%USD 107.67NTAP unit share price increased by 0.390.4%
REL.L (Relx PLC) 9,412 GBP 391,483REL.L value decreased by -3606-0.9%GBP 41.594REL.L unit share price decreased by -0.3832-0.9%
ULVR.L (Unilever PLC) 5,981 GBP 388,855ULVR.L value increased by 51441.3%GBP 65.015ULVR.L unit share price increased by 0.861.3%
6758.T (Sony Group Corporation) 15,900 JPY 386,9296758.T value increased by 32720.9%JPY 24.33526758.T unit share price increased by 0.20580.9%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 384,0034958.TW value increased by 107812.9%TWD 5.333374958.TW unit share price increased by 0.149732.9%
MNDI.L (Mondi PLC) 31,195 GBP 381,072MNDI.L value increased by 70071.9%GBP 12.2158MNDI.L unit share price increased by 0.22461.9%
SAP.DE (SAP SE) 1,584 EUR 380,655SAP.DE value decreased by -13271-3.4%EUR 240.312SAP.DE unit share price decreased by -8.379-3.4%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 378,2115871.TW value decreased by -1266-0.3%TWD 3.323475871.TW unit share price decreased by -0.01113-0.3%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 370,5672912.TW value decreased by -308-0.1%TWD 7.058422912.TW unit share price decreased by -0.0058699999999998-0.1%
4452.T (Kao Corporation) 9,300 JPY 367,5304452.T value increased by 15220.4%JPY 39.51944452.T unit share price increased by 0.16370.4%
PGR (Progressive Corp) 1,747 USD 359,009PGR value increased by 7690.2%USD 205.5PGR unit share price increased by 0.440.2%
DGE.L (Diageo PLC) 15,771 GBP 358,974DGE.L value increased by 63481.8%GBP 22.7617DGE.L unit share price increased by 0.40261.8%
ADSK (Autodesk Inc) 1,353 USD 353,512ADSK value decreased by -12650-3.5%USD 261.28ADSK unit share price decreased by -9.35-3.5%
RAND.AS (Randstad NV) 9,476 EUR 335,669RAND.AS value decreased by -8132-2.4%EUR 35.4231RAND.AS unit share price decreased by -0.8581-2.4%
HPQ (HP Inc) 14,971 USD 310,948HPQ value decreased by -4641-1.5%USD 20.77HPQ unit share price decreased by -0.31-1.5%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 141,497MB.MI value decreased by -87-0.1%EUR 21.0404MB.MI unit share price decreased by -0.012999999999998-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BD0B9B76 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 672,157009150.KS value increased by 209163.2%KRW 196.078009150.KS unit share price increased by 6.1013.2%
ILMN (Illumina Inc) 4,462 USD 655,869ILMN value increased by 64251.0%USD 146.99ILMN unit share price increased by 1.441.0%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 631,5822308.TW value decreased by -15442-2.4%TWD 32.55582308.TW unit share price decreased by -0.796-2.4%
STAN.L (Standard Chartered PLC) 23,488 GBP 578,194STAN.L value increased by 8750.2%GBP 24.6166STAN.L unit share price increased by 0.0372999999999980.2%
GLE.PA (Societe Generale SA) 6,963 EUR 565,285GLE.PA value increased by 24000.4%EUR 81.1841GLE.PA unit share price increased by 0.34470.4%
034730.KS (SK INC) 2,946 KRW 561,657034730.KS value increased by 19850.4%KRW 190.651034730.KS unit share price increased by 0.674000000000010.4%
KER.PA (Kering SA) 1,557 EUR 560,998KER.PA value decreased by -10587-1.9%EUR 360.307KER.PA unit share price decreased by -6.8-1.9%
6669.TW (Wiwynn) 4,510 TWD 555,9456669.TW value decreased by -27899-4.8%TWD 123.2696669.TW unit share price decreased by -6.186-4.8%
SAN.MC (Banco Santander SA) 45,489 EUR 555,644SAN.MC value increased by 62801.1%EUR 12.2149SAN.MC unit share price increased by 0.1381.1%
TIT.MI (Telecom Italia SpA/Milano) 882,415 EUR 544,483TIT.MI value decreased by -8664-1.6%EUR 0.617037TIT.MI unit share price decreased by -0.009819-1.6%
GSK.L (GlaxoSmithKline PLC) 21,787 GBP 543,933GSK.L value decreased by -7137-1.3%GBP 24.9659GSK.L unit share price decreased by -0.3276-1.3%
EL (Estee Lauder Companies Inc) 4,672 USD 539,009EL value increased by 109802.1%USD 115.37EL unit share price increased by 2.352.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 709 EUR 534,128MC.PA value decreased by -2829-0.5%EUR 753.354MC.PA unit share price decreased by -3.99-0.5%
MAR (Marriott International Inc) 1,625 USD 524,810MAR value decreased by -634-0.1%USD 322.96MAR unit share price decreased by -0.39000000000004-0.1%
CAP.PA (Capgemini SE) 3,027 EUR 518,081CAP.PA value increased by 72851.4%EUR 171.153CAP.PA unit share price increased by 2.4061.4%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 506,4102882.TW value increased by 84191.7%TWD 2.446432882.TW unit share price increased by 0.040681.7%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 501,382CM.TO value increased by 8870.2%CAD 91.6603CM.TO unit share price increased by 0.162100000000010.2%
ENEL.MI (Enel SpA) 46,894 EUR 501,014ENEL.MI value decreased by -6976-1.4%EUR 10.684ENEL.MI unit share price decreased by -0.1487-1.4%
RY.TO (Royal Bank of Canada) 2,955 CAD 499,387RY.TO value decreased by -1814-0.4%CAD 168.997RY.TO unit share price decreased by -0.61399999999998-0.4%
066570.KS (LG ELECTRONICS INC) 8,056 KRW 496,292066570.KS value increased by 135682.8%KRW 61.6053066570.KS unit share price increased by 1.68422.8%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 496,060BNS.TO value increased by 16550.3%CAD 72.6828BNS.TO unit share price increased by 0.242500000000010.3%
NG.L (National Grid PLC) 31,407 GBP 486,795NG.L value decreased by -11976-2.4%GBP 15.4996NG.L unit share price decreased by -0.3813-2.4%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 482,929ISP.MI value decreased by -1366-0.3%EUR 6.97894ISP.MI unit share price decreased by -0.019740000000001-0.3%
SRG.MI (Snam SpA) 72,231 EUR 482,048SRG.MI value decreased by -8201-1.7%EUR 6.6737SRG.MI unit share price decreased by -0.11354-1.7%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 478,9512883.TW value decreased by -830.0%TWD 0.5578732883.TW unit share price decreased by -9.7000000000014E-50.0%
DOW (Dow Inc) 18,005 USD 478,033DOW value increased by 9000.2%USD 26.55DOW unit share price increased by 0.0500000000000010.2%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 473,490PHIA.AS value decreased by -889-0.2%EUR 29.8732PHIA.AS unit share price decreased by -0.056100000000001-0.2%
AXP (American Express Company) 1,321 USD 472,918AXP value decreased by -2100-0.4%USD 358AXP unit share price decreased by -1.59-0.4%
SU.PA (Schneider Electric SE) 1,701 EUR 472,569SU.PA value increased by 20220.4%EUR 277.818SU.PA unit share price increased by 1.1880.4%
ACN (Accenture plc) 1,696 USD 469,453ACN value decreased by -7055-1.5%USD 276.8ACN unit share price decreased by -4.16-1.5%
MCO (Moodys Corporation) 867 USD 463,758MCO value decreased by -1910.0%USD 534.9MCO unit share price decreased by -0.220000000000030.0%
MONC.MI (Moncler SpA) 7,468 EUR 463,239MONC.MI value decreased by -4374-0.9%EUR 62.0299MONC.MI unit share price decreased by -0.5857-0.9%
ALV.DE (Allianz SE) 1,044 EUR 461,975ALV.DE value decreased by -1473-0.3%EUR 442.505ALV.DE unit share price decreased by -1.411-0.3%
PUB.PA (Publicis Groupe SA) 4,536 EUR 458,729PUB.PA value decreased by -4930-1.1%EUR 101.131PUB.PA unit share price decreased by -1.087-1.1%
BMO.TO (Bank of Montreal) 3,458 CAD 457,429BMO.TO value decreased by -6030-1.3%CAD 132.281BMO.TO unit share price decreased by -1.744-1.3%
G.MI (Generali) 11,308 EUR 456,776G.MI value decreased by -4914-1.1%EUR 40.3941G.MI unit share price decreased by -0.4345-1.1%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 455,3432880.TW value decreased by -1502-0.3%TWD 1.011442880.TW unit share price decreased by -0.0033400000000001-0.3%
INFY.BO (Infosys Ltd) 25,575 INR 453,344INFY.BO value increased by 6530.1%INR 17.7261INFY.BO unit share price increased by 0.0255999999999970.1%
BN.PA (Danone SA) 4,958 EUR 448,146BN.PA value increased by 820.0%EUR 90.3885BN.PA unit share price increased by 0.0165999999999970.0%
MDT (Medtronic PLC) 4,636 USD 447,003MDT value decreased by -2457-0.5%USD 96.42MDT unit share price decreased by -0.53-0.5%
SPGI (S&P Global Inc) 796 USD 431,559SPGI value decreased by -1847-0.4%USD 542.16SPGI unit share price decreased by -2.3200000000001-0.4%
ECL (Ecolab Inc) 1,575 USD 430,826ECL value increased by 40010.9%USD 273.54ECL unit share price increased by 2.540.9%
CL (Colgate-Palmolive Company) 5,133 USD 425,834CL value increased by 52871.3%USD 82.9601CL unit share price increased by 1.031.3%
BLK (BlackRock Inc) 390 USD 424,921BLK value increased by 1100.0%USD 1089.54BLK unit share price increased by 0.279999999999970.0%
2892.TW (FIRST FINANCIAL HOLDING LTD) 455,939 TWD 423,6872892.TW value decreased by -740.0%TWD 0.9292622892.TW unit share price decreased by -0.000162999999999910.0%
HEN3.DE (Henkel AG & Co KGaA) 5,088 EUR 422,313HEN3.DE value decreased by -2431-0.6%EUR 83.0018HEN3.DE unit share price decreased by -0.4778-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 420,307ML.PA value decreased by -278-0.1%EUR 35.0928ML.PA unit share price decreased by -0.023300000000006-0.1%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 552,165 TWD 418,8625880.TW value increased by 8000.2%TWD 0.7585815880.TW unit share price increased by 0.00144899999999990.2%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 417,514HPE value increased by 35590.9%USD 22.29HPE unit share price increased by 0.190.9%
LSEG.L (London Stock Exchange Group PLC) 3,451 GBP 416,134LSEG.L value decreased by -5471-1.3%GBP 120.584LSEG.L unit share price decreased by -1.585-1.3%
4911.T (Shiseido Company, Limited) 26,300 JPY 408,3964911.T value increased by 72071.8%JPY 15.52844911.T unit share price increased by 0.27411.8%
ADS.DE (adidas AG) 2,139 EUR 405,597ADS.DE value decreased by -8326-2.0%EUR 189.62ADS.DE unit share price decreased by -3.892-2.0%
ABT (Abbott Laboratories) 3,244 USD 403,229ABT value decreased by -1103-0.3%USD 124.3ABT unit share price decreased by -0.34-0.3%
V (Visa Inc. Class A) 1,218 USD 399,358V value decreased by -18660-4.5%USD 327.88V unit share price decreased by -15.32-4.5%
CNH (CNH Industrial N.V.) 38,083 USD 397,967CNH value increased by 72351.9%USD 10.45CNH unit share price increased by 0.191.9%
REL.L (Relx PLC) 9,412 GBP 395,089REL.L value decreased by -5064-1.3%GBP 41.9772REL.L unit share price decreased by -0.538-1.3%
NTAP (NetApp Inc) 3,674 USD 394,147NTAP value increased by 9190.2%USD 107.28NTAP unit share price increased by 0.250.2%
SAP.DE (SAP SE) 1,584 EUR 393,926SAP.DE value decreased by -400-0.1%EUR 248.691SAP.DE unit share price decreased by -0.25200000000001-0.1%
ULVR.L (Unilever PLC) 5,981 GBP 383,711ULVR.L value decreased by -777-0.2%GBP 64.155ULVR.L unit share price decreased by -0.12989999999999-0.2%
6758.T (Sony Group Corporation) 15,900 JPY 383,6576758.T value decreased by -6507-1.7%JPY 24.12946758.T unit share price decreased by -0.4092-1.7%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 379,4775871.TW value increased by 53301.4%TWD 3.33465871.TW unit share price increased by 0.046841.4%
MNDI.L (Mondi PLC) 31,195 GBP 374,065MNDI.L value decreased by -2165-0.6%GBP 11.9912MNDI.L unit share price decreased by -0.069400000000002-0.6%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 373,2224958.TW value increased by 124543.5%TWD 5.183644958.TW unit share price increased by 0.172973.5%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 370,8752912.TW value increased by 7650.2%TWD 7.064292912.TW unit share price increased by 0.014580.2%
ADSK (Autodesk Inc) 1,353 USD 366,162ADSK value decreased by -9823-2.6%USD 270.63ADSK unit share price decreased by -7.26-2.6%
4452.T (Kao Corporation) 9,300 JPY 366,0084452.T value decreased by -3095-0.8%JPY 39.35574452.T unit share price decreased by -0.3328-0.8%
PGR (Progressive Corp) 1,747 USD 358,240PGR value decreased by -19986-5.3%USD 205.06PGR unit share price decreased by -11.44-5.3%
DGE.L (Diageo PLC) 15,771 GBP 352,626DGE.L value decreased by -3242-0.9%GBP 22.3591DGE.L unit share price decreased by -0.2056-0.9%
RAND.AS (Randstad NV) 9,476 EUR 343,801RAND.AS value decreased by -1468-0.4%EUR 36.2812RAND.AS unit share price decreased by -0.155-0.4%
HPQ (HP Inc) 14,971 USD 315,589HPQ value decreased by -1497-0.5%USD 21.08HPQ unit share price decreased by -0.1-0.5%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 141,584MB.MI value decreased by -1084-0.8%EUR 21.0534MB.MI unit share price decreased by -0.1612-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BD0B9B76 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 651,241009150.KS value increased by 258954.1%KRW 189.977009150.KS unit share price increased by 7.5544.1%
ILMN (Illumina Inc) 4,462 USD 649,444ILMN value increased by 199903.2%USD 145.55ILMN unit share price increased by 4.483.2%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 647,0242308.TW value increased by 245313.9%TWD 33.35182308.TW unit share price increased by 1.26453.9%
6669.TW (Wiwynn) 4,510 TWD 583,8446669.TW value decreased by -20674-3.4%TWD 129.4556669.TW unit share price decreased by -4.584-3.4%
STAN.L (Standard Chartered PLC) 23,488 GBP 577,319STAN.L value increased by 117402.1%GBP 24.5793STAN.L unit share price increased by 0.49982.1%
KER.PA (Kering SA) 1,557 EUR 571,585KER.PA value decreased by -3704-0.6%EUR 367.107KER.PA unit share price decreased by -2.379-0.6%
GLE.PA (Societe Generale SA) 6,963 EUR 562,885GLE.PA value decreased by -1267-0.2%EUR 80.8394GLE.PA unit share price decreased by -0.182-0.2%
034730.KS (SK INC) 2,946 KRW 559,672034730.KS value decreased by -14113-2.5%KRW 189.977034730.KS unit share price decreased by -4.79-2.5%
TIT.MI (Telecom Italia SpA/Milano) 882,415 EUR 553,147TIT.MI value increased by 7080.1%EUR 0.626856TIT.MI unit share price increased by 0.000801999999999970.1%
GSK.L (GlaxoSmithKline PLC) 21,787 GBP 551,070GSK.L value decreased by -300-0.1%GBP 25.2935GSK.L unit share price decreased by -0.0138-0.1%
SAN.MC (Banco Santander SA) 45,489 EUR 549,364SAN.MC value increased by 64821.2%EUR 12.0769SAN.MC unit share price increased by 0.14251.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 709 EUR 536,957MC.PA value decreased by -1252-0.2%EUR 757.344MC.PA unit share price decreased by -1.766-0.2%
EL (Estee Lauder Companies Inc) 4,672 USD 528,029EL value decreased by -3318-0.6%USD 113.02EL unit share price decreased by -0.71000000000001-0.6%
MAR (Marriott International Inc) 1,625 USD 525,444MAR value decreased by -7849-1.5%USD 323.35MAR unit share price decreased by -4.83-1.5%
CAP.PA (Capgemini SE) 3,027 EUR 510,796CAP.PA value decreased by -20759-3.9%EUR 168.747CAP.PA unit share price decreased by -6.858-3.9%
ENEL.MI (Enel SpA) 46,894 EUR 507,990ENEL.MI value increased by 29300.6%EUR 10.8327ENEL.MI unit share price increased by 0.06250.6%
RY.TO (Royal Bank of Canada) 2,955 CAD 501,201RY.TO value increased by 1130.0%CAD 169.611RY.TO unit share price increased by 0.0379999999999820.0%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 500,495CM.TO value increased by 31180.6%CAD 91.4982CM.TO unit share price increased by 0.569999999999990.6%
NG.L (National Grid PLC) 31,407 GBP 498,771NG.L value decreased by -3790-0.8%GBP 15.8809NG.L unit share price decreased by -0.1207-0.8%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 497,9912882.TW value increased by 13090.3%TWD 2.405752882.TW unit share price increased by 0.00631999999999970.3%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 494,405BNS.TO value decreased by -380.0%CAD 72.4403BNS.TO unit share price decreased by -0.00560000000000120.0%
SRG.MI (Snam SpA) 72,231 EUR 490,249SRG.MI value decreased by -4838-1.0%EUR 6.78724SRG.MI unit share price decreased by -0.06698-1.0%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 484,295ISP.MI value increased by 66941.4%EUR 6.99868ISP.MI unit share price increased by 0.096731.4%
066570.KS (LG ELECTRONICS INC) 8,056 KRW 482,724066570.KS value decreased by -9536-1.9%KRW 59.9211066570.KS unit share price decreased by -1.1837-1.9%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 479,0342883.TW value increased by 54281.1%TWD 0.557972883.TW unit share price increased by 0.00632199999999991.1%
DOW (Dow Inc) 18,005 USD 477,133DOW value increased by 30610.6%USD 26.5DOW unit share price increased by 0.170.6%
ACN (Accenture plc) 1,696 USD 476,508ACN value increased by 4920.1%USD 280.96ACN unit share price increased by 0.289999999999960.1%
AXP (American Express Company) 1,321 USD 475,018AXP value decreased by -21163-4.3%USD 359.59AXP unit share price decreased by -16.02-4.3%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 474,379PHIA.AS value increased by 51701.1%EUR 29.9293PHIA.AS unit share price increased by 0.32621.1%
SU.PA (Schneider Electric SE) 1,701 EUR 470,547SU.PA value increased by 43240.9%EUR 276.63SU.PA unit share price increased by 2.5420.9%
MONC.MI (Moncler SpA) 7,468 EUR 467,613MONC.MI value decreased by -2879-0.6%EUR 62.6156MONC.MI unit share price decreased by -0.3855-0.6%
MCO (Moodys Corporation) 867 USD 463,949MCO value increased by 30430.7%USD 535.12MCO unit share price increased by 3.510.7%
PUB.PA (Publicis Groupe SA) 4,536 EUR 463,659PUB.PA value decreased by -5554-1.2%EUR 102.218PUB.PA unit share price decreased by -1.224-1.2%
BMO.TO (Bank of Montreal) 3,458 CAD 463,459BMO.TO value increased by 39530.9%CAD 134.025BMO.TO unit share price increased by 1.1430.9%
ALV.DE (Allianz SE) 1,044 EUR 463,448ALV.DE value decreased by -1169-0.3%EUR 443.916ALV.DE unit share price decreased by -1.119-0.3%
G.MI (Generali) 11,308 EUR 461,690G.MI value increased by 33320.7%EUR 40.8286G.MI unit share price increased by 0.29460.7%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 456,8452880.TW value increased by 35580.8%TWD 1.014782880.TW unit share price increased by 0.00791000000000010.8%
INFY.BO (Infosys Ltd) 25,575 INR 452,691INFY.BO value decreased by -5143-1.1%INR 17.7005INFY.BO unit share price decreased by -0.2011-1.1%
MDT (Medtronic PLC) 4,636 USD 449,460MDT value decreased by -2689-0.6%USD 96.95MDT unit share price decreased by -0.58-0.6%
BN.PA (Danone SA) 4,958 EUR 448,064BN.PA value increased by 46891.1%EUR 90.3719BN.PA unit share price increased by 0.94571.1%
SPGI (S&P Global Inc) 796 USD 433,406SPGI value increased by 20220.5%USD 544.48SPGI unit share price increased by 2.540.5%
ECL (Ecolab Inc) 1,575 USD 426,825ECL value decreased by -1150-0.3%USD 271ECL unit share price decreased by -0.73000000000002-0.3%
BLK (BlackRock Inc) 390 USD 424,811BLK value increased by 16220.4%USD 1089.26BLK unit share price increased by 4.16000000000010.4%
HEN3.DE (Henkel AG & Co KGaA) 5,088 EUR 424,744HEN3.DE value increased by 14910.4%EUR 83.4796HEN3.DE unit share price increased by 0.293100000000010.4%
2892.TW (FIRST FINANCIAL HOLDING LTD) 455,939 TWD 423,7612892.TW value decreased by -4324-1.0%TWD 0.9294252892.TW unit share price decreased by -0.009484-1.0%
LSEG.L (London Stock Exchange Group PLC) 3,451 GBP 421,605LSEG.L value increased by 70631.7%GBP 122.169LSEG.L unit share price increased by 2.0471.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 420,585ML.PA value increased by 55191.3%EUR 35.1161ML.PA unit share price increased by 0.460800000000011.3%
CL (Colgate-Palmolive Company) 5,133 USD 420,547CL value increased by 23100.6%USD 81.9301CL unit share price increased by 0.450099999999990.6%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 552,165 TWD 418,0625880.TW value decreased by -2619-0.6%TWD 0.7571325880.TW unit share price decreased by -0.004744-0.6%
V (Visa Inc. Class A) 1,218 USD 418,018V value decreased by -8002-1.9%USD 343.2V unit share price decreased by -6.57-1.9%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 413,955HPE value decreased by -1311-0.3%USD 22.1HPE unit share price decreased by -0.07-0.3%
ADS.DE (adidas AG) 2,139 EUR 413,923ADS.DE value decreased by -1037-0.2%EUR 193.512ADS.DE unit share price decreased by -0.48500000000001-0.3%
ABT (Abbott Laboratories) 3,244 USD 404,332ABT value decreased by -4152-1.0%USD 124.64ABT unit share price decreased by -1.28-1.0%
4911.T (Shiseido Company, Limited) 26,300 JPY 401,1894911.T value decreased by -204-0.1%JPY 15.25434911.T unit share price decreased by -0.0077999999999996-0.1%
REL.L (Relx PLC) 9,412 GBP 400,153REL.L value decreased by -1212-0.3%GBP 42.5152REL.L unit share price decreased by -0.1288-0.3%
SAP.DE (SAP SE) 1,584 EUR 394,326SAP.DE value increased by 27670.7%EUR 248.943SAP.DE unit share price increased by 1.7470.7%
NTAP (NetApp Inc) 3,674 USD 393,228NTAP value increased by 60251.6%USD 107.03NTAP unit share price increased by 1.641.6%
CNH (CNH Industrial N.V.) 38,083 USD 390,732CNH value increased by 26660.7%USD 10.26CNH unit share price increased by 0.070.7%
6758.T (Sony Group Corporation) 15,900 JPY 390,1646758.T value decreased by -198-0.1%JPY 24.53866758.T unit share price decreased by -0.012500000000003-0.1%
ULVR.L (Unilever PLC) 5,981 GBP 384,488ULVR.L value increased by 37531.0%GBP 64.2849ULVR.L unit share price increased by 0.627499999999991.0%
PGR (Progressive Corp) 1,747 USD 378,226PGR value increased by 23410.6%USD 216.5PGR unit share price increased by 1.340.6%
MNDI.L (Mondi PLC) 31,195 GBP 376,230MNDI.L value decreased by -7952-2.1%GBP 12.0606MNDI.L unit share price decreased by -0.2549-2.1%
ADSK (Autodesk Inc) 1,353 USD 375,985ADSK value increased by 25300.7%USD 277.89ADSK unit share price increased by 1.870.7%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 374,1475871.TW value decreased by -3597-1.0%TWD 3.287765871.TW unit share price decreased by -0.03161-1.0%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 370,1102912.TW value increased by 33200.9%TWD 7.049712912.TW unit share price increased by 0.063230.9%
4452.T (Kao Corporation) 9,300 JPY 369,1034452.T value decreased by -187-0.1%JPY 39.68854452.T unit share price decreased by -0.020099999999999-0.1%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 360,7684958.TW value increased by 318669.7%TWD 5.010674958.TW unit share price increased by 0.442599.7%
DGE.L (Diageo PLC) 15,771 GBP 355,868DGE.L value increased by 109223.2%GBP 22.5647DGE.L unit share price increased by 0.69253.2%
RAND.AS (Randstad NV) 9,476 EUR 345,269RAND.AS value decreased by -7392-2.1%EUR 36.4362RAND.AS unit share price decreased by -0.78-2.1%
HPQ (HP Inc) 14,971 USD 317,086HPQ value decreased by -4341-1.4%USD 21.18HPQ unit share price decreased by -0.29-1.4%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 142,668MB.MI value increased by 8530.6%EUR 21.2146MB.MI unit share price increased by 0.12690.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BD0B9B76 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ILMN (Illumina Inc) 4,462 USD 629,454ILMN value decreased by -21239-3.3%USD 141.07ILMN unit share price decreased by -4.76-3.3%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 625,346009150.KS value decreased by -17478-2.7%KRW 182.423009150.KS unit share price decreased by -5.099-2.7%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 622,4932308.TW value increased by 18010.3%TWD 32.08732308.TW unit share price increased by 0.09290.3%
6669.TW (Wiwynn) 4,510 TWD 604,5186669.TW value decreased by -59810-9.0%TWD 134.0396669.TW unit share price decreased by -13.262-9.0%
KER.PA (Kering SA) 1,557 EUR 575,289KER.PA value increased by 125452.2%EUR 369.486KER.PA unit share price increased by 8.0582.2%
034730.KS (SK INC) 2,946 KRW 573,785034730.KS value increased by 61141.1%KRW 194.767034730.KS unit share price increased by 2.0751.1%
STAN.L (Standard Chartered PLC) 23,488 GBP 565,579STAN.L value decreased by -4758-0.8%GBP 24.0795STAN.L unit share price decreased by -0.2026-0.8%
GLE.PA (Societe Generale SA) 6,963 EUR 564,152GLE.PA value decreased by -7572-1.3%EUR 81.0214GLE.PA unit share price decreased by -1.0875-1.3%
TIT.MI (Telecom Italia SpA/Milano) 882,415 EUR 552,439TIT.MI value increased by 12610.2%EUR 0.626054TIT.MI unit share price increased by 0.001430.2%
GSK.L (GlaxoSmithKline PLC) 21,787 GBP 551,370GSK.L value decreased by -2409-0.4%GBP 25.3073GSK.L unit share price decreased by -0.1106-0.4%
SAN.MC (Banco Santander SA) 45,489 EUR 542,882SAN.MC value increased by 9340.2%EUR 11.9344SAN.MC unit share price increased by 0.02060.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 709 EUR 538,209MC.PA value increased by 133792.5%EUR 759.11MC.PA unit share price increased by 18.872.5%
MAR (Marriott International Inc) 1,625 USD 533,293MAR value increased by 53141.0%USD 328.18MAR unit share price increased by 3.271.0%
CAP.PA (Capgemini SE) 3,027 EUR 531,555CAP.PA value increased by 108432.1%EUR 175.605CAP.PA unit share price increased by 3.5832.1%
EL (Estee Lauder Companies Inc) 4,672 USD 531,347EL value increased by 161663.1%USD 113.73EL unit share price increased by 3.463.1%
ENEL.MI (Enel SpA) 46,894 EUR 505,060ENEL.MI value decreased by -2146-0.4%EUR 10.7702ENEL.MI unit share price decreased by -0.0458-0.4%
NG.L (National Grid PLC) 31,407 GBP 502,561NG.L value increased by 31490.6%GBP 16.0016NG.L unit share price increased by 0.10030.6%
RY.TO (Royal Bank of Canada) 2,955 CAD 501,088RY.TO value decreased by -220.0%CAD 169.573RY.TO unit share price decreased by -0.0070000000000050.0%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 497,377CM.TO value decreased by -4413-0.9%CAD 90.9282CM.TO unit share price decreased by -0.80669999999999-0.9%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 496,6822882.TW value decreased by -4294-0.9%TWD 2.399432882.TW unit share price decreased by -0.02074-0.9%
AXP (American Express Company) 1,321 USD 496,181AXP value decreased by -9736-1.9%USD 375.61AXP unit share price decreased by -7.37-1.9%
SRG.MI (Snam SpA) 72,231 EUR 495,087SRG.MI value decreased by -3276-0.7%EUR 6.85422SRG.MI unit share price decreased by -0.04535-0.7%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 494,443BNS.TO value decreased by -3317-0.7%CAD 72.4459BNS.TO unit share price decreased by -0.486-0.7%
066570.KS (LG ELECTRONICS INC) 8,056 KRW 492,260066570.KS value decreased by -19814-3.9%KRW 61.1048066570.KS unit share price decreased by -2.4595-3.9%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 477,601ISP.MI value decreased by -2338-0.5%EUR 6.90195ISP.MI unit share price decreased by -0.03379-0.5%
ACN (Accenture plc) 1,696 USD 476,016ACN value decreased by -1951-0.4%USD 280.67ACN unit share price decreased by -1.15-0.4%
DOW (Dow Inc) 18,005 USD 474,072DOW value increased by 73821.6%USD 26.33DOW unit share price increased by 0.411.6%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 473,6062883.TW value decreased by -5047-1.1%TWD 0.5516482883.TW unit share price decreased by -0.0058779999999999-1.1%
MONC.MI (Moncler SpA) 7,468 EUR 470,492MONC.MI value increased by 80301.7%EUR 63.0011MONC.MI unit share price increased by 1.07531.7%
PUB.PA (Publicis Groupe SA) 4,536 EUR 469,213PUB.PA value increased by 83921.8%EUR 103.442PUB.PA unit share price increased by 1.851.8%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 469,209PHIA.AS value increased by 15610.3%EUR 29.6031PHIA.AS unit share price increased by 0.0985000000000010.3%
SU.PA (Schneider Electric SE) 1,701 EUR 466,223SU.PA value increased by 10630.2%EUR 274.088SU.PA unit share price increased by 0.6250.2%
ALV.DE (Allianz SE) 1,044 ALV.DE holding increased by 30.3%EUR 464,617ALV.DE value decreased by -9274-2.0%EUR 445.035ALV.DE unit share price decreased by -10.192-2.2%
MCO (Moodys Corporation) 867 USD 460,906MCO value increased by 3820.1%USD 531.61MCO unit share price increased by 0.440000000000050.1%
BMO.TO (Bank of Montreal) 3,458 CAD 459,506BMO.TO value decreased by -1727-0.4%CAD 132.882BMO.TO unit share price decreased by -0.499-0.4%
G.MI (Generali) 11,308 EUR 458,358G.MI value decreased by -4434-1.0%EUR 40.534G.MI unit share price decreased by -0.3921-1.0%
INFY.BO (Infosys Ltd) 25,575 INR 457,834INFY.BO value decreased by -472-0.1%INR 17.9016INFY.BO unit share price decreased by -0.018500000000003-0.1%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 453,2872880.TW value increased by 40650.9%TWD 1.006872880.TW unit share price increased by 0.00902499999999990.9%
MDT (Medtronic PLC) 4,636 USD 452,149MDT value decreased by -5378-1.2%USD 97.53MDT unit share price decreased by -1.16-1.2%
BN.PA (Danone SA) 4,958 EUR 443,375BN.PA value increased by 26150.6%EUR 89.4262BN.PA unit share price increased by 0.52740.6%
SPGI (S&P Global Inc) 796 USD 431,384SPGI value increased by 3020.1%USD 541.94SPGI unit share price increased by 0.380000000000110.1%
2892.TW (FIRST FINANCIAL HOLDING LTD) 455,939 TWD 428,0852892.TW value decreased by -1520.0%TWD 0.9389092892.TW unit share price decreased by -0.000333000000000030.0%
ECL (Ecolab Inc) 1,575 USD 427,975ECL value decreased by -160.0%USD 271.73ECL unit share price decreased by -0.00999999999999090.0%
V (Visa Inc. Class A) 1,218 USD 426,020V value decreased by -2996-0.7%USD 349.77V unit share price decreased by -2.46-0.7%
HEN3.DE (Henkel AG & Co KGaA) 5,088 EUR 423,253HEN3.DE value increased by 76201.8%EUR 83.1865HEN3.DE unit share price increased by 1.49761.8%
BLK (BlackRock Inc) 390 USD 423,189BLK value decreased by -1100-0.3%USD 1085.1BLK unit share price decreased by -2.8200000000002-0.3%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 552,165 TWD 420,6815880.TW value increased by 8900.2%TWD 0.7618765880.TW unit share price increased by 0.00161199999999990.2%
CL (Colgate-Palmolive Company) 5,133 USD 418,237CL value increased by 31310.8%USD 81.48CL unit share price increased by 0.609900000000010.8%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 415,266HPE value increased by 28090.7%USD 22.17HPE unit share price increased by 0.150.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 415,066ML.PA value increased by 28630.7%EUR 34.6553ML.PA unit share price increased by 0.239099999999990.7%
ADS.DE (adidas AG) 2,139 EUR 414,960ADS.DE value increased by 22100.5%EUR 193.997ADS.DE unit share price increased by 1.0330.5%
LSEG.L (London Stock Exchange Group PLC) 3,451 GBP 414,542LSEG.L value increased by 37420.9%GBP 120.122LSEG.L unit share price increased by 1.0840.9%
ABT (Abbott Laboratories) 3,244 USD 408,484ABT value decreased by -844-0.2%USD 125.92ABT unit share price decreased by -0.26000000000001-0.2%
4911.T (Shiseido Company, Limited) 26,300 JPY 401,3934911.T value increased by 121703.1%JPY 15.26214911.T unit share price increased by 0.46273.1%
REL.L (Relx PLC) 9,412 GBP 401,365REL.L value increased by 31070.8%GBP 42.644REL.L unit share price increased by 0.33010.8%
SAP.DE (SAP SE) 1,584 EUR 391,559SAP.DE value increased by 99522.6%EUR 247.196SAP.DE unit share price increased by 6.2822.6%
6758.T (Sony Group Corporation) 15,900 JPY 390,3626758.T value decreased by -7987-2.0%JPY 24.55116758.T unit share price decreased by -0.5023-2.0%
CNH (CNH Industrial N.V.) 38,083 USD 388,066CNH value decreased by -4570-1.2%USD 10.19CNH unit share price decreased by -0.12-1.2%
NTAP (NetApp Inc) 3,674 USD 387,203NTAP value decreased by -588-0.2%USD 105.39NTAP unit share price decreased by -0.16-0.2%
MNDI.L (Mondi PLC) 31,195 GBP 384,182MNDI.L value increased by 53801.4%GBP 12.3155MNDI.L unit share price increased by 0.17251.4%
ULVR.L (Unilever PLC) 5,981 GBP 380,735ULVR.L value increased by 56991.5%GBP 63.6574ULVR.L unit share price increased by 0.95281.5%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 377,7445871.TW value decreased by -4377-1.1%TWD 3.319375871.TW unit share price decreased by -0.03846-1.1%
PGR (Progressive Corp) 1,747 USD 375,885PGR value increased by 35120.9%USD 215.16PGR unit share price increased by 2.010.9%
ADSK (Autodesk Inc) 1,353 USD 373,455ADSK value decreased by -758-0.2%USD 276.02ADSK unit share price decreased by -0.56-0.2%
4452.T (Kao Corporation) 9,300 JPY 369,2904452.T value decreased by -1607-0.4%JPY 39.70864452.T unit share price decreased by -0.1728-0.4%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 366,7902912.TW value increased by 34080.9%TWD 6.986482912.TW unit share price increased by 0.064920.9%
RAND.AS (Randstad NV) 9,476 EUR 352,661RAND.AS value increased by 57501.7%EUR 37.2162RAND.AS unit share price increased by 0.60681.7%
DGE.L (Diageo PLC) 15,771 GBP 344,946DGE.L value increased by 53451.6%GBP 21.8722DGE.L unit share price increased by 0.33891.6%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 328,9024958.TW value increased by 27490.8%TWD 4.568084958.TW unit share price increased by 0.0381800000000010.8%
HPQ (HP Inc) 14,971 USD 321,427HPQ value increased by 11970.4%USD 21.47HPQ unit share price increased by 0.0799999999999980.4%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 141,815MB.MI value increased by 6310.4%EUR 21.0877MB.MI unit share price increased by 0.0938000000000020.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00BD0B9B76 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 664,3286669.TW value decreased by -4669-0.7%TWD 147.3016669.TW unit share price decreased by -1.035-0.7%
ILMN (Illumina Inc) 4,462 USD 650,693ILMN value decreased by -19232-2.9%USD 145.83ILMN unit share price decreased by -4.31-2.9%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 642,824009150.KS value increased by 87771.4%KRW 187.522009150.KS unit share price increased by 2.5611.4%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 620,6922308.TW value decreased by -14010-2.2%TWD 31.99442308.TW unit share price decreased by -0.7222-2.2%
GLE.PA (Societe Generale SA) 6,963 EUR 571,724GLE.PA value increased by 91291.6%EUR 82.1089GLE.PA unit share price increased by 1.31111.6%
STAN.L (Standard Chartered PLC) 23,488 GBP 570,337STAN.L value increased by 36110.6%GBP 24.2821STAN.L unit share price increased by 0.15380.6%
034730.KS (SK INC) 2,946 034730.KS holding increased by 240.8%KRW 567,671034730.KS value decreased by -2081-0.4%KRW 192.692034730.KS unit share price decreased by -2.295-1.2%
KER.PA (Kering SA) 1,557 KER.PA holding increased by 100.6%EUR 562,744KER.PA value increased by 124582.3%EUR 361.428KER.PA unit share price increased by 5.7161.6%
GSK.L (GlaxoSmithKline PLC) 21,787 GSK.L holding increased by 1720.8%GBP 553,779GSK.L value decreased by -2410.0%GBP 25.4179GSK.L unit share price decreased by -0.2134-0.8%
TIT.MI (Telecom Italia SpA/Milano) 882,415 TIT.MI holding increased by 70890.8%EUR 551,178TIT.MI value decreased by -7087-1.3%EUR 0.624624TIT.MI unit share price decreased by -0.013156-2.1%
SAN.MC (Banco Santander SA) 45,489 EUR 541,948SAN.MC value increased by 32920.6%EUR 11.9138SAN.MC unit share price increased by 0.07230.6%
MAR (Marriott International Inc) 1,625 MAR holding increased by 120.7%USD 527,979MAR value increased by 130132.5%USD 324.91MAR unit share price increased by 5.651.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 709 MC.PA holding increased by 50.7%EUR 524,830MC.PA value increased by 69531.3%EUR 740.24MC.PA unit share price increased by 4.6190.6%
CAP.PA (Capgemini SE) 3,027 EUR 520,712CAP.PA value increased by 2120.0%EUR 172.022CAP.PA unit share price increased by 0.0699999999999930.0%
EL (Estee Lauder Companies Inc) 4,672 EL holding increased by 360.8%USD 515,181EL value increased by 271495.6%USD 110.27EL unit share price increased by 54.7%
066570.KS (LG ELECTRONICS INC) 8,056 066570.KS holding increased by 570.7%KRW 512,074066570.KS value increased by 15760.3%KRW 63.5643066570.KS unit share price decreased by -0.2559-0.4%
ENEL.MI (Enel SpA) 46,894 EUR 507,206ENEL.MI value decreased by -945-0.2%EUR 10.816ENEL.MI unit share price decreased by -0.020199999999999-0.2%
AXP (American Express Company) 1,321 USD 505,917AXP value increased by 62881.3%USD 382.98AXP unit share price increased by 4.761.3%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 501,790CM.TO value decreased by -321-0.1%CAD 91.7349CM.TO unit share price decreased by -0.058700000000002-0.1%
RY.TO (Royal Bank of Canada) 2,955 RY.TO holding increased by 220.8%CAD 501,110RY.TO value increased by 27810.6%CAD 169.58RY.TO unit share price decreased by -0.32399999999998-0.2%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 500,9762882.TW value increased by 39000.8%TWD 2.420172882.TW unit share price increased by 0.018840.8%
NG.L (National Grid PLC) 31,407 NG.L holding increased by 2510.8%GBP 499,412NG.L value increased by 19610.4%GBP 15.9013NG.L unit share price decreased by -0.065199999999999-0.4%
SRG.MI (Snam SpA) 72,231 SRG.MI holding increased by 5740.8%EUR 498,363SRG.MI value increased by 108602.2%EUR 6.89957SRG.MI unit share price increased by 0.096281.4%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 497,760BNS.TO value increased by 43840.9%CAD 72.9319BNS.TO unit share price increased by 0.642399999999990.9%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 479,939ISP.MI value increased by 21280.4%EUR 6.93574ISP.MI unit share price increased by 0.030760.4%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 478,6532883.TW value increased by 27900.6%TWD 0.5575262883.TW unit share price increased by 0.003250.6%
ACN (Accenture plc) 1,696 ACN holding increased by 140.8%USD 477,967ACN value increased by 171333.7%USD 281.82ACN unit share price increased by 7.842.9%
ALV.DE (Allianz SE) 1,041 ALV.DE holding increased by 50.5%EUR 473,891ALV.DE value increased by 78861.7%EUR 455.227ALV.DE unit share price increased by 5.4151.2%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 467,648PHIA.AS value increased by 64901.4%EUR 29.5046PHIA.AS unit share price increased by 0.40951.4%
DOW (Dow Inc) 18,005 DOW holding increased by 1440.8%USD 466,690DOW value increased by 237375.4%USD 25.92DOW unit share price increased by 1.124.5%
SU.PA (Schneider Electric SE) 1,701 SU.PA holding increased by 130.8%EUR 465,160SU.PA value decreased by -17186-3.6%EUR 273.463SU.PA unit share price decreased by -12.287-4.3%
G.MI (Generali) 11,308 G.MI holding increased by 880.8%EUR 462,792G.MI value increased by 3350.1%EUR 40.9261G.MI unit share price decreased by -0.2911-0.7%
MONC.MI (Moncler SpA) 7,468 EUR 462,462MONC.MI value decreased by -2130.0%EUR 61.9258MONC.MI unit share price decreased by -0.0285000000000010.0%
BMO.TO (Bank of Montreal) 3,458 CAD 461,233BMO.TO value increased by 24110.5%CAD 133.381BMO.TO unit share price increased by 0.6970.5%
PUB.PA (Publicis Groupe SA) 4,536 PUB.PA holding increased by 360.8%EUR 460,821PUB.PA value increased by 52811.2%EUR 101.592PUB.PA unit share price increased by 0.3610.4%
MCO (Moodys Corporation) 867 MCO holding increased by 70.8%USD 460,524MCO value increased by 34860.8%USD 531.17MCO unit share price decreased by -0.2700000000001-0.1%
INFY.BO (Infosys Ltd) 25,575 INFY.BO holding increased by 2050.8%INR 458,306INFY.BO value decreased by -4224-0.9%INR 17.9201INFY.BO unit share price decreased by -0.3113-1.7%
MDT (Medtronic PLC) 4,636 USD 457,527MDT value decreased by -5007-1.1%USD 98.69MDT unit share price decreased by -1.0801-1.1%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 449,2222880.TW value decreased by -505-0.1%TWD 0.9978452880.TW unit share price decreased by -0.0011220000000001-0.1%
BN.PA (Danone SA) 4,958 BN.PA holding increased by 420.9%EUR 440,760BN.PA value increased by 101132.3%EUR 88.8988BN.PA unit share price increased by 1.29771.5%
SPGI (S&P Global Inc) 796 USD 431,082SPGI value increased by 32320.8%USD 541.56SPGI unit share price increased by 4.05999999999990.8%
V (Visa Inc. Class A) 1,218 USD 429,016V value decreased by -4446-1.0%USD 352.23V unit share price decreased by -3.65-1.0%
2892.TW (FIRST FINANCIAL HOLDING LTD) 455,939 2892.TW holding increased by 40000.9%TWD 428,2372892.TW value increased by 11680.3%TWD 0.9392422892.TW unit share price decreased by -0.005728-0.6%
ECL (Ecolab Inc) 1,575 ECL holding increased by 140.9%USD 427,991ECL value increased by 84722.0%USD 271.74ECL unit share price increased by 2.991.1%
BLK (BlackRock Inc) 390 USD 424,289BLK value increased by 50041.2%USD 1087.92BLK unit share price increased by 12.831.2%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 552,165 5880.TW holding increased by 50000.9%TWD 419,7915880.TW value increased by 18030.4%TWD 0.7602645880.TW unit share price decreased by -0.003652-0.5%
HEN3.DE (Henkel AG & Co KGaA) 5,088 HEN3.DE holding increased by 460.9%EUR 415,633HEN3.DE value increased by 107262.6%EUR 81.6889HEN3.DE unit share price increased by 1.38211.7%
CL (Colgate-Palmolive Company) 5,133 CL holding increased by 480.9%USD 415,106CL value increased by 231035.9%USD 80.8701CL unit share price increased by 3.784.9%
ADS.DE (adidas AG) 2,139 EUR 412,750ADS.DE value increased by 103132.6%EUR 192.964ADS.DE unit share price increased by 4.8212.6%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 412,457HPE value decreased by -7679-1.8%USD 22.02HPE unit share price decreased by -0.41-1.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 412,203ML.PA value increased by 15680.4%EUR 34.4162ML.PA unit share price increased by 0.13090.4%
LSEG.L (London Stock Exchange Group PLC) 3,451 LSEG.L holding increased by 300.9%GBP 410,800LSEG.L value increased by 8520.2%GBP 119.038LSEG.L unit share price decreased by -0.795-0.7%
ABT (Abbott Laboratories) 3,244 USD 409,328ABT value decreased by -2790-0.7%USD 126.18ABT unit share price decreased by -0.86-0.7%
6758.T (Sony Group Corporation) 15,900 JPY 398,3496758.T value decreased by -5113-1.3%JPY 25.05346758.T unit share price decreased by -0.3216-1.3%
REL.L (Relx PLC) 9,412 REL.L holding increased by 880.9%GBP 398,258REL.L value increased by 33620.9%GBP 42.3139REL.L unit share price decreased by -0.038700000000006-0.1%
CNH (CNH Industrial N.V.) 38,083 USD 392,636CNH value increased by 156144.1%USD 10.31CNH unit share price increased by 0.409994.1%
4911.T (Shiseido Company, Limited) 26,300 JPY 389,2234911.T value decreased by -10254-2.6%JPY 14.79944911.T unit share price decreased by -0.3898-2.6%
NTAP (NetApp Inc) 3,674 USD 387,791NTAP value increased by 45561.2%USD 105.55NTAP unit share price increased by 1.241.2%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 382,1215871.TW value increased by 25770.7%TWD 3.357835871.TW unit share price increased by 0.022650.7%
SAP.DE (SAP SE) 1,584 EUR 381,607SAP.DE value decreased by -4270-1.1%EUR 240.914SAP.DE unit share price decreased by -2.695-1.1%
MNDI.L (Mondi PLC) 31,195 GBP 378,802MNDI.L value decreased by -6201-1.6%GBP 12.143MNDI.L unit share price decreased by -0.1988-1.6%
ULVR.L (Unilever PLC) 5,981 ULVR.L holding increased by 581.0%GBP 375,036ULVR.L value increased by 53011.4%GBP 62.7046ULVR.L unit share price increased by 0.2810.5%
ADSK (Autodesk Inc) 1,353 USD 374,213ADSK value decreased by -23285-5.9%USD 276.58ADSK unit share price decreased by -17.21-5.9%
PGR (Progressive Corp) 1,747 PGR holding increased by 181.0%USD 372,373PGR value increased by 108393.0%USD 213.15PGR unit share price increased by 4.051.9%
4452.T (Kao Corporation) 9,300 JPY 370,8974452.T value decreased by -355-0.1%JPY 39.88144452.T unit share price decreased by -0.038200000000003-0.1%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 363,3822912.TW value decreased by -3488-1.0%TWD 6.921562912.TW unit share price decreased by -0.06644-1.0%
RAND.AS (Randstad NV) 9,476 RAND.AS holding increased by 981.0%EUR 346,911RAND.AS value decreased by -6079-1.7%EUR 36.6094RAND.AS unit share price decreased by -1.0308-2.7%
DGE.L (Diageo PLC) 15,771 DGE.L holding increased by 1651.1%GBP 339,601DGE.L value increased by 78622.4%GBP 21.5333DGE.L unit share price increased by 0.27621.3%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 326,1534958.TW value decreased by -13464-4.0%TWD 4.52994958.TW unit share price decreased by -0.187-4.0%
HPQ (HP Inc) 14,971 USD 320,230HPQ value increased by 44921.4%USD 21.39HPQ unit share price increased by 0.31.4%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 141,184MB.MI value increased by 21981.6%EUR 20.9939MB.MI unit share price increased by 0.32681.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE00BD0B9B76 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ILMN (Illumina Inc) 4,462 USD 669,925ILMN value increased by 135202.1%USD 150.14ILMN unit share price increased by 3.032.1%
6669.TW (Wiwynn) 4,510 TWD 668,9976669.TW value increased by 88961.3%TWD 148.3366669.TW unit share price increased by 1.9721.3%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 634,7022308.TW value decreased by -11329-1.8%TWD 32.71662308.TW unit share price decreased by -0.584-1.8%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 634,047009150.KS value decreased by -1536-0.2%KRW 184.961009150.KS unit share price decreased by -0.44799999999998-0.2%
034730.KS (SK INC) 2,922 KRW 569,752034730.KS value decreased by -11434-2.0%KRW 194.987034730.KS unit share price decreased by -3.913-2.0%
STAN.L (Standard Chartered PLC) 23,488 GBP 566,726STAN.L value decreased by -15886-2.7%GBP 24.1283STAN.L unit share price decreased by -0.6764-2.7%
GLE.PA (Societe Generale SA) 6,963 EUR 562,595GLE.PA value decreased by -6340-1.1%EUR 80.7978GLE.PA unit share price decreased by -0.9105-1.1%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 558,265TIT.MI value increased by 301995.7%EUR 0.63778TIT.MI unit share price increased by 0.0345015.7%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 554,020GSK.L value decreased by -526-0.1%GBP 25.6313GSK.L unit share price decreased by -0.0243-0.1%
KER.PA (Kering SA) 1,547 EUR 550,286KER.PA value decreased by -20661-3.6%EUR 355.712KER.PA unit share price decreased by -13.355-3.6%
SAN.MC (Banco Santander SA) 45,489 EUR 538,656SAN.MC value decreased by -9877-1.8%EUR 11.8415SAN.MC unit share price decreased by -0.2171-1.8%
CAP.PA (Capgemini SE) 3,027 EUR 520,500CAP.PA value increased by 135182.7%EUR 171.952CAP.PA unit share price increased by 4.4652.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 517,877MC.PA value decreased by -12721-2.4%EUR 735.621MC.PA unit share price decreased by -18.069-2.4%
MAR (Marriott International Inc) 1,613 USD 514,966MAR value decreased by -4194-0.8%USD 319.26MAR unit share price decreased by -2.6-0.8%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 510,498066570.KS value decreased by -9690-1.9%KRW 63.8202066570.KS unit share price decreased by -1.2114-1.9%
ENEL.MI (Enel SpA) 46,894 EUR 508,151ENEL.MI value increased by 35570.7%EUR 10.8362ENEL.MI unit share price increased by 0.0758999999999990.7%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 502,111CM.TO value increased by 30850.6%CAD 91.7936CM.TO unit share price increased by 0.563999999999990.6%
AXP (American Express Company) 1,321 USD 499,629AXP value decreased by -7054-1.4%USD 378.22AXP unit share price decreased by -5.34-1.4%
RY.TO (Royal Bank of Canada) 2,933 CAD 498,329RY.TO value decreased by -2632-0.5%CAD 169.904RY.TO unit share price decreased by -0.898-0.5%
NG.L (National Grid PLC) 31,156 GBP 497,451NG.L value increased by 42630.9%GBP 15.9665NG.L unit share price increased by 0.13690.9%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 497,0762882.TW value decreased by -1862-0.4%TWD 2.401332882.TW unit share price decreased by -0.0089999999999999-0.4%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 493,376BNS.TO value decreased by -440-0.1%CAD 72.2895BNS.TO unit share price decreased by -0.064499999999995-0.1%
EL (Estee Lauder Companies Inc) 4,636 USD 488,032EL value decreased by -15206-3.0%USD 105.27EL unit share price decreased by -3.28-3.0%
SRG.MI (Snam SpA) 71,657 EUR 487,503SRG.MI value increased by 116302.4%EUR 6.80329SRG.MI unit share price increased by 0.162312.4%
SU.PA (Schneider Electric SE) 1,688 EUR 482,346SU.PA value increased by 72341.5%EUR 285.75SU.PA unit share price increased by 4.2861.5%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 477,811ISP.MI value decreased by -6093-1.3%EUR 6.90498ISP.MI unit share price decreased by -0.08805-1.3%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 475,8632883.TW value decreased by -629-0.1%TWD 0.5542762883.TW unit share price decreased by -0.00073299999999998-0.1%
ALV.DE (Allianz SE) 1,036 EUR 466,005ALV.DE value decreased by -8135-1.7%EUR 449.812ALV.DE unit share price decreased by -7.852-1.7%
MONC.MI (Moncler SpA) 7,468 EUR 462,675MONC.MI value decreased by -13185-2.8%EUR 61.9543MONC.MI unit share price decreased by -1.7656-2.8%
MDT (Medtronic PLC) 4,636 USD 462,534MDT value decreased by -2503-0.5%USD 99.7701MDT unit share price decreased by -0.5399-0.5%
INFY.BO (Infosys Ltd) 25,370 INR 462,530INFY.BO value increased by 89442.0%INR 18.2314INFY.BO unit share price increased by 0.35262.0%
G.MI (Generali) 11,220 EUR 462,457G.MI value decreased by -8524-1.8%EUR 41.2172G.MI unit share price decreased by -0.7597-1.8%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 461,158PHIA.AS value increased by 79001.7%EUR 29.0951PHIA.AS unit share price increased by 0.49841.7%
ACN (Accenture plc) 1,682 USD 460,834ACN value decreased by -3280-0.7%USD 273.98ACN unit share price decreased by -1.95-0.7%
BMO.TO (Bank of Montreal) 3,458 CAD 458,822BMO.TO value decreased by -1969-0.4%CAD 132.684BMO.TO unit share price decreased by -0.56999999999999-0.4%
MCO (Moodys Corporation) 860 USD 457,038MCO value decreased by -1256-0.3%USD 531.44MCO unit share price decreased by -1.4599999999999-0.3%
PUB.PA (Publicis Groupe SA) 4,500 EUR 455,540PUB.PA value decreased by -10569-2.3%EUR 101.231PUB.PA unit share price decreased by -2.349-2.3%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 449,7272880.TW value decreased by -1450-0.3%TWD 0.9989672880.TW unit share price decreased by -0.0032229999999999-0.3%
DOW (Dow Inc) 17,861 USD 442,953DOW value decreased by -12860-2.8%USD 24.8DOW unit share price decreased by -0.72-2.8%
V (Visa Inc. Class A) 1,218 USD 433,462V value decreased by -2046-0.5%USD 355.88V unit share price decreased by -1.68-0.5%
BN.PA (Danone SA) 4,916 EUR 430,647BN.PA value decreased by -1045-0.2%EUR 87.6011BN.PA unit share price decreased by -0.21259999999999-0.2%
SPGI (S&P Global Inc) 796 USD 427,850SPGI value decreased by -1711-0.4%USD 537.5SPGI unit share price decreased by -2.149-0.4%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 427,0692892.TW value decreased by -3643-0.8%TWD 0.944972892.TW unit share price decreased by -0.008061-0.8%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 420,136HPE value decreased by -25474-5.7%USD 22.43HPE unit share price decreased by -1.36-5.7%
ECL (Ecolab Inc) 1,561 USD 419,519ECL value decreased by -4339-1.0%USD 268.75ECL unit share price decreased by -2.78-1.0%
BLK (BlackRock Inc) 390 USD 419,285BLK value decreased by -14504-3.3%USD 1075.09BLK unit share price decreased by -37.19-3.3%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 417,9885880.TW value decreased by -3696-0.9%TWD 0.7639165880.TW unit share price decreased by -0.006755-0.9%
ABT (Abbott Laboratories) 3,244 USD 412,118ABT value decreased by -2400-0.6%USD 127.04ABT unit share price decreased by -0.73999999999999-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 410,635ML.PA value increased by 1920.0%EUR 34.2853ML.PA unit share price increased by 0.0159999999999980.0%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 409,948LSEG.L value decreased by -10617-2.5%GBP 119.833LSEG.L unit share price decreased by -3.103-2.5%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 404,907HEN3.DE value decreased by -4235-1.0%EUR 80.3068HEN3.DE unit share price decreased by -0.84-1.0%
6758.T (Sony Group Corporation) 15,900 JPY 403,4626758.T value decreased by -13978-3.3%JPY 25.3756758.T unit share price decreased by -0.8791-3.3%
ADS.DE (adidas AG) 2,139 EUR 402,437ADS.DE value decreased by -7229-1.8%EUR 188.143ADS.DE unit share price decreased by -3.379-1.8%
4911.T (Shiseido Company, Limited) 26,300 JPY 399,4774911.T value decreased by -2451-0.6%JPY 15.18924911.T unit share price decreased by -0.093200000000001-0.6%
ADSK (Autodesk Inc) 1,353 USD 397,498ADSK value increased by 8390.2%USD 293.79ADSK unit share price increased by 0.620.2%
REL.L (Relx PLC) 9,324 GBP 394,896REL.L value increased by 72691.9%GBP 42.3526REL.L unit share price increased by 0.77961.9%
CL (Colgate-Palmolive Company) 5,085 USD 392,003CL value decreased by -559-0.1%USD 77.0901CL unit share price decreased by -0.1099-0.1%
SAP.DE (SAP SE) 1,584 EUR 385,877SAP.DE value increased by 115503.1%EUR 243.609SAP.DE unit share price increased by 7.2913.1%
MNDI.L (Mondi PLC) 31,195 GBP 385,003MNDI.L value increased by 9140.2%GBP 12.3418MNDI.L unit share price increased by 0.0292999999999990.2%
NTAP (NetApp Inc) 3,674 USD 383,235NTAP value decreased by -8487-2.2%USD 104.31NTAP unit share price decreased by -2.31-2.2%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 379,5445871.TW value decreased by -1221-0.3%TWD 3.335185871.TW unit share price decreased by -0.01073-0.3%
CNH (CNH Industrial N.V.) 38,083 USD 377,022CNH value decreased by -5331-1.4%USD 9.90001CNH unit share price decreased by -0.13999-1.4%
4452.T (Kao Corporation) 9,300 JPY 371,2524452.T value decreased by -1615-0.4%JPY 39.91964452.T unit share price decreased by -0.1736-0.4%
ULVR.L (Unilever PLC) 5,923 GBP 369,735ULVR.L value decreased by -9780-2.6%GBP 62.4236ULVR.L unit share price decreased by -1.6512-2.6%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 366,8702912.TW value increased by 22290.6%TWD 6.9882912.TW unit share price increased by 0.042460.6%
PGR (Progressive Corp) 1,729 USD 361,534PGR value decreased by -5619-1.5%USD 209.1PGR unit share price decreased by -3.25-1.5%
RAND.AS (Randstad NV) 9,378 EUR 352,990RAND.AS value increased by 29850.9%EUR 37.6402RAND.AS unit share price increased by 0.31830.9%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 339,6174958.TW value increased by 73732.2%TWD 4.71694958.TW unit share price increased by 0.10242.2%
DGE.L (Diageo PLC) 15,606 GBP 331,739DGE.L value decreased by -14787-4.3%GBP 21.2571DGE.L unit share price decreased by -0.9476-4.3%
HPQ (HP Inc) 14,971 USD 315,738HPQ value decreased by -15870-4.8%USD 21.09HPQ unit share price decreased by -1.06-4.8%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 138,986MB.MI value decreased by -667-0.5%EUR 20.6671MB.MI unit share price decreased by -0.0991-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE00BD0B9B76 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 660,1016669.TW value increased by 100061.5%TWD 146.3646669.TW unit share price increased by 2.2191.5%
ILMN (Illumina Inc) 4,462 USD 656,405ILMN value increased by 257914.1%USD 147.11ILMN unit share price increased by 5.784.1%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 646,0312308.TW value increased by 239203.8%TWD 33.30062308.TW unit share price increased by 1.2333.8%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 635,583009150.KS value decreased by -5364-0.8%KRW 185.409009150.KS unit share price decreased by -1.565-0.8%
STAN.L (Standard Chartered PLC) 23,488 GBP 582,612STAN.L value decreased by -5897-1.0%GBP 24.8047STAN.L unit share price decreased by -0.251-1.0%
034730.KS (SK INC) 2,922 KRW 581,186034730.KS value increased by 348486.4%KRW 198.9034730.KS unit share price increased by 11.9266.4%
KER.PA (Kering SA) 1,547 EUR 570,947KER.PA value increased by 186883.4%EUR 369.067KER.PA unit share price increased by 12.083.4%
GLE.PA (Societe Generale SA) 6,963 EUR 568,935GLE.PA value decreased by -4162-0.7%EUR 81.7083GLE.PA unit share price decreased by -0.5977-0.7%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 554,546GSK.L value increased by 231824.4%GBP 25.6556GSK.L unit share price increased by 1.07254.4%
SAN.MC (Banco Santander SA) 45,489 EUR 548,533SAN.MC value decreased by -1250-0.2%EUR 12.0586SAN.MC unit share price decreased by -0.0275-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 530,598MC.PA value increased by 9330.2%EUR 753.69MC.PA unit share price increased by 1.3250.2%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 528,066TIT.MI value increased by 24850.5%EUR 0.603279TIT.MI unit share price increased by 0.0028390.5%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 520,188066570.KS value increased by 50351.0%KRW 65.0316066570.KS unit share price increased by 0.62941.0%
MAR (Marriott International Inc) 1,613 USD 519,160MAR value increased by 174693.5%USD 321.86MAR unit share price increased by 10.833.5%
CAP.PA (Capgemini SE) 3,027 EUR 506,982CAP.PA value decreased by -2672-0.5%EUR 167.487CAP.PA unit share price decreased by -0.88200000000001-0.5%
AXP (American Express Company) 1,321 USD 506,683AXP value increased by 49671.0%USD 383.56AXP unit share price increased by 3.761.0%
ENEL.MI (Enel SpA) 46,894 EUR 504,594ENEL.MI value increased by 70431.4%EUR 10.7603ENEL.MI unit share price increased by 0.15021.4%
EL (Estee Lauder Companies Inc) 4,636 USD 503,238EL value increased by 18080.4%USD 108.55EL unit share price increased by 0.390.4%
RY.TO (Royal Bank of Canada) 2,933 CAD 500,961RY.TO value decreased by -7303-1.4%CAD 170.802RY.TO unit share price decreased by -2.49-1.4%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 499,026CM.TO value decreased by -9123-1.8%CAD 91.2296CM.TO unit share price decreased by -1.6678-1.8%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 498,9382882.TW value decreased by -3840-0.8%TWD 2.410332882.TW unit share price decreased by -0.01855-0.8%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 493,816BNS.TO value decreased by -16601-3.3%CAD 72.354BNS.TO unit share price decreased by -2.4324-3.3%
NG.L (National Grid PLC) 31,156 GBP 493,188NG.L value increased by 93661.9%GBP 15.8296NG.L unit share price increased by 0.30061.9%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 483,904ISP.MI value decreased by -5293-1.1%EUR 6.99303ISP.MI unit share price decreased by -0.0765-1.1%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 476,4922883.TW value increased by 8330.2%TWD 0.5550092883.TW unit share price increased by 0.000970000000000030.2%
SRG.MI (Snam SpA) 71,657 EUR 475,873SRG.MI value increased by 4930.1%EUR 6.64098SRG.MI unit share price increased by 0.00687999999999980.1%
MONC.MI (Moncler SpA) 7,468 EUR 475,860MONC.MI value decreased by -1710.0%EUR 63.7199MONC.MI unit share price decreased by -0.02290.0%
SU.PA (Schneider Electric SE) 1,688 EUR 475,112SU.PA value decreased by -938-0.2%EUR 281.464SU.PA unit share price decreased by -0.55599999999998-0.2%
ALV.DE (Allianz SE) 1,036 EUR 474,140ALV.DE value decreased by -2043-0.4%EUR 457.664ALV.DE unit share price decreased by -1.972-0.4%
G.MI (Generali) 11,220 EUR 470,981G.MI value decreased by -3494-0.7%EUR 41.9769G.MI unit share price decreased by -0.3114-0.7%
PUB.PA (Publicis Groupe SA) 4,500 EUR 466,109PUB.PA value increased by 35590.8%EUR 103.58PUB.PA unit share price increased by 0.7910.8%
MDT (Medtronic PLC) 4,636 USD 465,037MDT value increased by 136763.0%USD 100.31MDT unit share price increased by 2.953.0%
ACN (Accenture plc) 1,682 USD 464,114ACN value increased by 201004.5%USD 275.93ACN unit share price increased by 11.954.5%
BMO.TO (Bank of Montreal) 3,458 CAD 460,791BMO.TO value decreased by -3487-0.8%CAD 133.254BMO.TO unit share price decreased by -1.008-0.8%
MCO (Moodys Corporation) 860 USD 458,294MCO value increased by 51771.1%USD 532.9MCO unit share price increased by 6.021.1%
DOW (Dow Inc) 17,861 USD 455,813DOW value increased by 110742.5%USD 25.52DOW unit share price increased by 0.622.5%
INFY.BO (Infosys Ltd) 25,370 INR 453,586INFY.BO value increased by 21950.5%INR 17.8788INFY.BO unit share price increased by 0.0864999999999970.5%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 453,258PHIA.AS value increased by 122862.8%EUR 28.5967PHIA.AS unit share price increased by 0.77512.8%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 451,1772880.TW value decreased by -3360-0.7%TWD 1.002192880.TW unit share price decreased by -0.00746-0.7%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 445,610HPE value decreased by -6369-1.4%USD 23.79HPE unit share price decreased by -0.34-1.4%
V (Visa Inc. Class A) 1,218 USD 435,508V value increased by 45801.1%USD 357.56V unit share price increased by 3.761.1%
BLK (BlackRock Inc) 390 USD 433,789BLK value decreased by -2917-0.7%USD 1112.28BLK unit share price decreased by -7.48-0.7%
BN.PA (Danone SA) 4,916 EUR 431,692BN.PA value increased by 35990.8%EUR 87.8137BN.PA unit share price increased by 0.73210.8%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 430,7122892.TW value increased by 23920.6%TWD 0.9530312892.TW unit share price increased by 0.0052920.6%
SPGI (S&P Global Inc) 796 USD 429,561SPGI value increased by 53731.3%USD 539.649SPGI unit share price increased by 6.751.3%
ECL (Ecolab Inc) 1,561 USD 423,858ECL value increased by 130343.2%USD 271.53ECL unit share price increased by 8.353.2%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 421,6845880.TW value decreased by -468-0.1%TWD 0.7706715880.TW unit share price decreased by -0.00085500000000005-0.1%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 420,565LSEG.L value increased by 29580.7%GBP 122.936LSEG.L unit share price increased by 0.8640.7%
6758.T (Sony Group Corporation) 15,900 JPY 417,4406758.T value increased by 32490.8%JPY 26.25416758.T unit share price increased by 0.20440.8%
ABT (Abbott Laboratories) 3,244 USD 414,518ABT value increased by 43141.1%USD 127.78ABT unit share price increased by 1.331.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 410,443ML.PA value increased by 67111.7%EUR 34.2693ML.PA unit share price increased by 0.56041.7%
ADS.DE (adidas AG) 2,139 EUR 409,666ADS.DE value decreased by -15694-3.7%EUR 191.522ADS.DE unit share price decreased by -7.337-3.7%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 409,142HEN3.DE value decreased by -3839-0.9%EUR 81.1468HEN3.DE unit share price decreased by -0.76139999999999-0.9%
4911.T (Shiseido Company, Limited) 26,300 JPY 401,9284911.T value increased by 140253.6%JPY 15.28244911.T unit share price increased by 0.53323.6%
ADSK (Autodesk Inc) 1,353 USD 396,659ADSK value increased by 61021.6%USD 293.17ADSK unit share price increased by 4.511.6%
CL (Colgate-Palmolive Company) 5,085 USD 392,562CL value increased by 13730.4%USD 77.2CL unit share price increased by 0.270.4%
NTAP (NetApp Inc) 3,674 USD 391,722NTAP value increased by 56581.5%USD 106.62NTAP unit share price increased by 1.541.5%
REL.L (Relx PLC) 9,324 GBP 387,627REL.L value decreased by -1425-0.4%GBP 41.573REL.L unit share price decreased by -0.1529-0.4%
MNDI.L (Mondi PLC) 31,195 GBP 384,089MNDI.L value increased by 2540.1%GBP 12.3125MNDI.L unit share price increased by 0.00810000000000070.1%
CNH (CNH Industrial N.V.) 38,083 USD 382,353CNH value increased by 148524.0%USD 10.04CNH unit share price increased by 0.394.0%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 380,7655871.TW value increased by 86102.3%TWD 3.345915871.TW unit share price increased by 0.075662.3%
ULVR.L (Unilever PLC) 5,923 GBP 379,515ULVR.L value increased by 36831.0%GBP 64.0748ULVR.L unit share price increased by 0.621799999999991.0%
SAP.DE (SAP SE) 1,584 EUR 374,327SAP.DE value decreased by -7966-2.1%EUR 236.318SAP.DE unit share price decreased by -5.029-2.1%
4452.T (Kao Corporation) 9,300 JPY 372,8674452.T value increased by 13660.4%JPY 40.09324452.T unit share price increased by 0.14690.4%
PGR (Progressive Corp) 1,729 USD 367,153PGR value decreased by -986-0.3%USD 212.35PGR unit share price decreased by -0.56999999999999-0.3%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 364,6412912.TW value decreased by -2906-0.8%TWD 6.945542912.TW unit share price decreased by -0.055359999999999-0.8%
RAND.AS (Randstad NV) 9,378 EUR 350,005RAND.AS value decreased by -3767-1.1%EUR 37.3219RAND.AS unit share price decreased by -0.4017-1.1%
DGE.L (Diageo PLC) 15,606 GBP 346,526DGE.L value increased by 21840.6%GBP 22.2047DGE.L unit share price increased by 0.140.6%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 332,2444958.TW value increased by 110603.4%TWD 4.61454958.TW unit share price increased by 0.153613.4%
HPQ (HP Inc) 14,971 USD 331,608HPQ value increased by 73362.3%USD 22.15HPQ unit share price increased by 0.492.3%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 139,653MB.MI value decreased by -1873-1.3%EUR 20.7662MB.MI unit share price decreased by -0.2786-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE00BD0B9B76 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 650,0956669.TW value increased by 60250.9%TWD 144.1456669.TW unit share price increased by 1.3360.9%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 640,947009150.KS value decreased by -734-0.1%KRW 186.974009150.KS unit share price decreased by -0.214-0.1%
ILMN (Illumina Inc) 4,462 USD 630,614ILMN value increased by 311445.2%USD 141.33ILMN unit share price increased by 6.985.2%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 622,1112308.TW value increased by 67881.1%TWD 32.06762308.TW unit share price increased by 0.34991.1%
STAN.L (Standard Chartered PLC) 23,488 GBP 588,509STAN.L value increased by 37990.6%GBP 25.0557STAN.L unit share price increased by 0.16170.6%
GLE.PA (Societe Generale SA) 6,963 EUR 573,097GLE.PA value decreased by -337-0.1%EUR 82.306GLE.PA unit share price decreased by -0.048400000000001-0.1%
KER.PA (Kering SA) 1,547 EUR 552,259KER.PA value decreased by -1491-0.3%EUR 356.987KER.PA unit share price decreased by -0.964-0.3%
SAN.MC (Banco Santander SA) 45,489 EUR 549,783SAN.MC value increased by 17480.3%EUR 12.0861SAN.MC unit share price increased by 0.0385000000000010.3%
034730.KS (SK INC) 2,922 KRW 546,338034730.KS value increased by 216584.1%KRW 186.974034730.KS unit share price increased by 7.4124.1%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 531,364GSK.L value decreased by -3072-0.6%GBP 24.5831GSK.L unit share price decreased by -0.1421-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 529,665MC.PA value decreased by -1300-0.2%EUR 752.365MC.PA unit share price decreased by -1.847-0.2%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 525,581TIT.MI value increased by 50891.0%EUR 0.60044TIT.MI unit share price increased by 0.0058141.0%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 515,153066570.KS value increased by 82831.6%KRW 64.4022066570.KS unit share price increased by 1.03551.6%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 510,417BNS.TO value increased by 11590.2%CAD 74.7864BNS.TO unit share price increased by 0.16980.2%
CAP.PA (Capgemini SE) 3,027 EUR 509,654CAP.PA value increased by 89811.8%EUR 168.369CAP.PA unit share price increased by 2.9671.8%
RY.TO (Royal Bank of Canada) 2,933 CAD 508,264RY.TO value increased by 69391.4%CAD 173.292RY.TO unit share price increased by 2.3661.4%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 508,149CM.TO value increased by 50531.0%CAD 92.8974CM.TO unit share price increased by 0.923700000000011.0%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 502,7782882.TW value increased by 65671.3%TWD 2.428882882.TW unit share price increased by 0.031731.3%
AXP (American Express Company) 1,321 USD 501,716AXP value increased by 93401.9%USD 379.8AXP unit share price increased by 7.071.9%
MAR (Marriott International Inc) 1,613 USD 501,691MAR value decreased by -3839-0.8%USD 311.03MAR unit share price decreased by -2.3800000000001-0.8%
EL (Estee Lauder Companies Inc) 4,636 USD 501,430EL value increased by 64911.3%USD 108.16EL unit share price increased by 1.41.3%
ENEL.MI (Enel SpA) 46,894 EUR 497,551ENEL.MI value increased by 15840.3%EUR 10.6101ENEL.MI unit share price increased by 0.0337999999999990.3%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 489,197ISP.MI value increased by 48671.0%EUR 7.06953ISP.MI unit share price increased by 0.0703400000000011.0%
NG.L (National Grid PLC) 31,156 GBP 483,822NG.L value decreased by -3029-0.6%GBP 15.529NG.L unit share price decreased by -0.097200000000001-0.6%
ALV.DE (Allianz SE) 1,036 EUR 476,183ALV.DE value increased by 41760.9%EUR 459.636ALV.DE unit share price increased by 4.0310.9%
SU.PA (Schneider Electric SE) 1,688 EUR 476,050SU.PA value increased by 58251.2%EUR 282.02SU.PA unit share price increased by 3.4511.2%
MONC.MI (Moncler SpA) 7,468 EUR 476,031MONC.MI value decreased by -4193-0.9%EUR 63.7428MONC.MI unit share price decreased by -0.56139999999999-0.9%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 475,6592883.TW value increased by 49391.0%TWD 0.5540392883.TW unit share price increased by 0.00575299999999991.0%
SRG.MI (Snam SpA) 71,657 EUR 475,380SRG.MI value decreased by -2250.0%EUR 6.6341SRG.MI unit share price decreased by -0.00314000000000010.0%
G.MI (Generali) 11,220 EUR 474,475G.MI value increased by 25770.5%EUR 42.2883G.MI unit share price increased by 0.22970.5%
BMO.TO (Bank of Montreal) 3,458 CAD 464,278BMO.TO value increased by 66631.5%CAD 134.262BMO.TO unit share price increased by 1.9271.5%
PUB.PA (Publicis Groupe SA) 4,500 EUR 462,550PUB.PA value decreased by -1011-0.2%EUR 102.789PUB.PA unit share price decreased by -0.22499999999999-0.2%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 454,5372880.TW value increased by 24870.6%TWD 1.009652880.TW unit share price increased by 0.005520.5%
MCO (Moodys Corporation) 860 USD 453,117MCO value increased by 239945.6%USD 526.88MCO unit share price increased by 27.95.6%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 451,979HPE value decreased by -749-0.2%USD 24.13HPE unit share price decreased by -0.040000000000003-0.2%
INFY.BO (Infosys Ltd) 25,370 INR 451,391INFY.BO value decreased by -10001-2.2%INR 17.7923INFY.BO unit share price decreased by -0.3942-2.2%
MDT (Medtronic PLC) 4,636 USD 451,361MDT value increased by 60731.4%USD 97.36MDT unit share price increased by 1.311.4%
DOW (Dow Inc) 17,861 USD 444,739DOW value increased by 112532.6%USD 24.9DOW unit share price increased by 0.632.6%
ACN (Accenture plc) 1,682 USD 444,014ACN value increased by 67781.6%USD 263.98ACN unit share price increased by 4.031.6%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 440,972PHIA.AS value increased by 103362.4%EUR 27.8216PHIA.AS unit share price increased by 0.65212.4%
BLK (BlackRock Inc) 390 USD 436,706BLK value increased by 135333.2%USD 1119.76BLK unit share price increased by 34.73.2%
V (Visa Inc. Class A) 1,218 USD 430,928V value increased by 89152.1%USD 353.8V unit share price increased by 7.322.1%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 428,3202892.TW value increased by 26080.6%TWD 0.9477392892.TW unit share price increased by 0.0057710.6%
BN.PA (Danone SA) 4,916 EUR 428,093BN.PA value decreased by -11193-2.5%EUR 87.0816BN.PA unit share price decreased by -2.2768-2.5%
ADS.DE (adidas AG) 2,139 EUR 425,360ADS.DE value increased by 45761.1%EUR 198.859ADS.DE unit share price increased by 2.1391.1%
SPGI (S&P Global Inc) 796 USD 424,188SPGI value increased by 161113.9%USD 532.899SPGI unit share price increased by 20.2393.9%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 422,1525880.TW value decreased by -817-0.2%TWD 0.7715265880.TW unit share price decreased by -0.001493-0.2%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 417,607LSEG.L value increased by 110072.7%GBP 122.072LSEG.L unit share price increased by 3.2182.7%
6758.T (Sony Group Corporation) 15,900 JPY 414,1916758.T value increased by 55851.4%JPY 26.04976758.T unit share price increased by 0.35121.4%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 412,981HEN3.DE value increased by 2380.1%EUR 81.9082HEN3.DE unit share price increased by 0.0471999999999890.1%
ECL (Ecolab Inc) 1,561 USD 410,824ECL value increased by 8430.2%USD 263.18ECL unit share price increased by 0.540000000000020.2%
ABT (Abbott Laboratories) 3,244 USD 410,204ABT value increased by 73321.8%USD 126.45ABT unit share price increased by 2.261.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 403,732ML.PA value increased by 3490.1%EUR 33.7089ML.PA unit share price increased by 0.02910.1%
CL (Colgate-Palmolive Company) 5,085 USD 391,189CL value decreased by -3865-1.0%USD 76.93CL unit share price decreased by -0.76009999999999-1.0%
ADSK (Autodesk Inc) 1,353 USD 390,557ADSK value increased by 26110.7%USD 288.66ADSK unit share price increased by 1.930.7%
REL.L (Relx PLC) 9,324 GBP 389,052REL.L value increased by 135703.6%GBP 41.7259REL.L unit share price increased by 1.45543.6%
4911.T (Shiseido Company, Limited) 26,300 JPY 387,9034911.T value increased by 52901.4%JPY 14.74924911.T unit share price increased by 0.20121.4%
NTAP (NetApp Inc) 3,674 USD 386,064NTAP value decreased by -5107-1.3%USD 105.08NTAP unit share price decreased by -1.39-1.3%
MNDI.L (Mondi PLC) 31,195 GBP 383,835MNDI.L value decreased by -3102-0.8%GBP 12.3044MNDI.L unit share price decreased by -0.099400000000001-0.8%
SAP.DE (SAP SE) 1,584 EUR 382,293SAP.DE value increased by 63761.7%EUR 241.347SAP.DE unit share price increased by 4.0261.7%
ULVR.L (Unilever PLC) 5,923 GBP 375,832ULVR.L value decreased by -9778-2.5%GBP 63.453ULVR.L unit share price decreased by -1.6508-2.5%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 372,1555871.TW value decreased by -5117-1.4%TWD 3.270255871.TW unit share price decreased by -0.04497-1.4%
4452.T (Kao Corporation) 9,300 JPY 371,5014452.T value decreased by -356-0.1%JPY 39.94634452.T unit share price decreased by -0.0383-0.1%
PGR (Progressive Corp) 1,729 USD 368,139PGR value increased by 13840.4%USD 212.92PGR unit share price increased by 0.799999999999980.4%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 367,5472912.TW value decreased by -3144-0.8%TWD 7.00092912.TW unit share price decreased by -0.059880000000001-0.8%
CNH (CNH Industrial N.V.) 38,083 USD 367,501CNH value increased by 114253.2%USD 9.65CNH unit share price increased by 0.33.2%
RAND.AS (Randstad NV) 9,378 EUR 353,772RAND.AS value decreased by -3294-0.9%EUR 37.7236RAND.AS unit share price decreased by -0.3513-0.9%
DGE.L (Diageo PLC) 15,606 GBP 344,342DGE.L value increased by 56721.7%GBP 22.0647DGE.L unit share price increased by 0.36341.7%
HPQ (HP Inc) 14,971 USD 324,272HPQ value decreased by -6887-2.1%USD 21.66HPQ unit share price decreased by -0.46-2.1%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 321,1844958.TW value decreased by -1285-0.4%TWD 4.460894958.TW unit share price decreased by -0.01785-0.4%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 141,526MB.MI value decreased by -370-0.3%EUR 21.0448MB.MI unit share price decreased by -0.055-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE00BD0B9B76 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 644,0706669.TW value increased by 3070.0%TWD 142.8096669.TW unit share price increased by 0.0679999999999840.0%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 641,681009150.KS value increased by 348715.7%KRW 187.188009150.KS unit share price increased by 10.1725.7%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 615,3232308.TW value increased by 207373.5%TWD 31.71772308.TW unit share price increased by 1.06893.5%
ILMN (Illumina Inc) 4,462 USD 599,470ILMN value increased by 142342.4%USD 134.35ILMN unit share price increased by 3.192.4%
STAN.L (Standard Chartered PLC) 23,488 GBP 584,710STAN.L value increased by 90941.6%GBP 24.894STAN.L unit share price increased by 0.38721.6%
GLE.PA (Societe Generale SA) 6,963 EUR 573,434GLE.PA value increased by 114632.0%EUR 82.3544GLE.PA unit share price increased by 1.64622.0%
KER.PA (Kering SA) 1,547 EUR 553,750KER.PA value increased by 68711.3%EUR 357.951KER.PA unit share price increased by 4.4421.3%
SAN.MC (Banco Santander SA) 45,489 EUR 548,035SAN.MC value increased by 100501.9%EUR 12.0476SAN.MC unit share price increased by 0.22091.9%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 534,436GSK.L value increased by 39940.8%GBP 24.7252GSK.L unit share price increased by 0.18470.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 530,965MC.PA value decreased by -2329-0.4%EUR 754.212MC.PA unit share price decreased by -3.308-0.4%
034730.KS (SK INC) 2,922 KRW 524,680034730.KS value increased by 43970.8%KRW 179.562034730.KS unit share price increased by 1.5050.8%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 520,492TIT.MI value decreased by -7708-1.5%EUR 0.594626TIT.MI unit share price decreased by -0.008806-1.5%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 509,258BNS.TO value increased by 52311.0%CAD 74.6166BNS.TO unit share price increased by 0.766500000000011.0%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 506,870066570.KS value decreased by -3427-0.7%KRW 63.3667066570.KS unit share price decreased by -0.4284-0.7%
MAR (Marriott International Inc) 1,613 USD 505,530MAR value increased by 51131.0%USD 313.41MAR unit share price increased by 3.171.0%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 503,096CM.TO value increased by 65561.3%CAD 91.9737CM.TO unit share price increased by 1.19861.3%
RY.TO (Royal Bank of Canada) 2,933 CAD 501,325RY.TO value increased by 6560.1%CAD 170.926RY.TO unit share price increased by 0.223999999999990.1%
CAP.PA (Capgemini SE) 3,027 EUR 500,673CAP.PA value decreased by -5034-1.0%EUR 165.402CAP.PA unit share price decreased by -1.663-1.0%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 496,2112882.TW value decreased by -3164-0.6%TWD 2.397152882.TW unit share price decreased by -0.01529-0.6%
ENEL.MI (Enel SpA) 46,894 EUR 495,967ENEL.MI value increased by 70691.4%EUR 10.5763ENEL.MI unit share price increased by 0.15071.4%
EL (Estee Lauder Companies Inc) 4,636 USD 494,939EL value increased by 94571.9%USD 106.76EL unit share price increased by 2.041.9%
AXP (American Express Company) 1,321 USD 492,376AXP value increased by 36720.8%USD 372.73AXP unit share price increased by 2.780.8%
NG.L (National Grid PLC) 31,156 GBP 486,851NG.L value increased by 84901.8%GBP 15.6262NG.L unit share price increased by 0.27251.8%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 484,330ISP.MI value increased by 31330.7%EUR 6.99919ISP.MI unit share price increased by 0.045280.7%
MONC.MI (Moncler SpA) 7,468 EUR 480,224MONC.MI value decreased by -1468-0.3%EUR 64.3042MONC.MI unit share price decreased by -0.1966-0.3%
SRG.MI (Snam SpA) 71,657 EUR 475,605SRG.MI value decreased by -390-0.1%EUR 6.63724SRG.MI unit share price decreased by -0.0054499999999997-0.1%
ALV.DE (Allianz SE) 1,036 EUR 472,007ALV.DE value decreased by -3126-0.7%EUR 455.605ALV.DE unit share price decreased by -3.018-0.7%
G.MI (Generali) 11,220 EUR 471,898G.MI value increased by 8080.2%EUR 42.0586G.MI unit share price increased by 0.0719999999999960.2%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 470,7202883.TW value decreased by -617-0.1%TWD 0.5482862883.TW unit share price decreased by -0.00071899999999991-0.1%
SU.PA (Schneider Electric SE) 1,688 EUR 470,225SU.PA value increased by 45421.0%EUR 278.569SU.PA unit share price increased by 2.691.0%
PUB.PA (Publicis Groupe SA) 4,500 EUR 463,561PUB.PA value decreased by -4798-1.0%EUR 103.014PUB.PA unit share price decreased by -1.066-1.0%
INFY.BO (Infosys Ltd) 25,370 INR 461,392INFY.BO value increased by 54181.2%INR 18.1865INFY.BO unit share price increased by 0.21351.2%
BMO.TO (Bank of Montreal) 3,458 CAD 457,615BMO.TO value increased by 79431.8%CAD 132.335BMO.TO unit share price increased by 2.2971.8%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 452,728HPE value increased by 28090.6%USD 24.17HPE unit share price increased by 0.150.6%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 452,0502880.TW value increased by 78831.8%TWD 1.004132880.TW unit share price increased by 0.0175131.8%
MDT (Medtronic PLC) 4,636 USD 445,288MDT value decreased by -460.0%USD 96.05MDT unit share price decreased by -0.0100000000000050.0%
BN.PA (Danone SA) 4,916 EUR 439,286BN.PA value decreased by -4011-0.9%EUR 89.3584BN.PA unit share price decreased by -0.8159-0.9%
ACN (Accenture plc) 1,682 USD 437,236ACN value decreased by -14045-3.1%USD 259.95ACN unit share price decreased by -8.35-3.1%
DOW (Dow Inc) 17,861 USD 433,486DOW value increased by 158963.8%USD 24.27DOW unit share price increased by 0.893.8%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 430,636PHIA.AS value decreased by -1977-0.5%EUR 27.1695PHIA.AS unit share price decreased by -0.1247-0.5%
MCO (Moodys Corporation) 860 USD 429,123MCO value decreased by -10208-2.3%USD 498.98MCO unit share price decreased by -11.87-2.3%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 425,7122892.TW value increased by 28350.7%TWD 0.9419682892.TW unit share price increased by 0.0062730.7%
BLK (BlackRock Inc) 390 USD 423,173BLK value increased by 57401.4%USD 1085.06BLK unit share price increased by 14.721.4%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 422,9695880.TW value decreased by -1980.0%TWD 0.7730195880.TW unit share price decreased by -0.000361999999999970.0%
V (Visa Inc. Class A) 1,218 USD 422,013V value decreased by -5152-1.2%USD 346.48V unit share price decreased by -4.23-1.2%
ADS.DE (adidas AG) 2,139 EUR 420,784ADS.DE value decreased by -3895-0.9%EUR 196.72ADS.DE unit share price decreased by -1.821-0.9%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 412,743HEN3.DE value increased by 7200.2%EUR 81.861HEN3.DE unit share price increased by 0.142800000000010.2%
ECL (Ecolab Inc) 1,561 USD 409,981ECL value increased by 1870.0%USD 262.64ECL unit share price increased by 0.120.0%
6758.T (Sony Group Corporation) 15,900 JPY 408,6066758.T value increased by 4170.1%JPY 25.69856758.T unit share price increased by 0.0261999999999990.1%
SPGI (S&P Global Inc) 796 USD 408,077SPGI value decreased by -7905-1.9%USD 512.66SPGI unit share price decreased by -9.9300000000001-1.9%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 406,600LSEG.L value decreased by -5319-1.3%GBP 118.854LSEG.L unit share price decreased by -1.555-1.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 403,383ML.PA value increased by 51641.3%EUR 33.6798ML.PA unit share price increased by 0.43121.3%
ABT (Abbott Laboratories) 3,244 USD 402,872ABT value decreased by -3569-0.9%USD 124.19ABT unit share price decreased by -1.1-0.9%
CL (Colgate-Palmolive Company) 5,085 USD 395,054CL value decreased by -6763-1.7%USD 77.6901CL unit share price decreased by -1.33-1.7%
NTAP (NetApp Inc) 3,674 USD 391,171NTAP value decreased by -2278-0.6%USD 106.47NTAP unit share price decreased by -0.62-0.6%
ADSK (Autodesk Inc) 1,353 USD 387,946ADSK value decreased by -12556-3.1%USD 286.73ADSK unit share price decreased by -9.28-3.1%
MNDI.L (Mondi PLC) 31,195 GBP 386,937MNDI.L value increased by 58671.5%GBP 12.4038MNDI.L unit share price increased by 0.18811.5%
ULVR.L (Unilever PLC) 5,923 GBP 385,610ULVR.L value decreased by -1533-0.4%GBP 65.1038ULVR.L unit share price decreased by -0.2589-0.4%
4911.T (Shiseido Company, Limited) 26,300 JPY 382,6134911.T value increased by 3910.1%JPY 14.5484911.T unit share price increased by 0.0147999999999990.1%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 377,2725871.TW value decreased by -4832-1.3%TWD 3.315225871.TW unit share price decreased by -0.04246-1.3%
SAP.DE (SAP SE) 1,584 EUR 375,917SAP.DE value decreased by -11683-3.0%EUR 237.321SAP.DE unit share price decreased by -7.376-3.0%
REL.L (Relx PLC) 9,324 GBP 375,482REL.L value decreased by -3264-0.9%GBP 40.2705REL.L unit share price decreased by -0.35-0.9%
4452.T (Kao Corporation) 9,300 JPY 371,8574452.T value increased by 3790.1%JPY 39.98464452.T unit share price increased by 0.0407000000000010.1%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 370,6912912.TW value increased by 5900.2%TWD 7.060782912.TW unit share price increased by 0.011240.2%
PGR (Progressive Corp) 1,729 USD 366,755PGR value decreased by -26973-6.9%USD 212.12PGR unit share price decreased by -15.6-6.9%
RAND.AS (Randstad NV) 9,378 EUR 357,066RAND.AS value increased by 5430.2%EUR 38.0749RAND.AS unit share price increased by 0.0578999999999970.2%
CNH (CNH Industrial N.V.) 38,083 USD 356,076CNH value increased by 49511.4%USD 9.35CNH unit share price increased by 0.130011.4%
DGE.L (Diageo PLC) 15,606 GBP 338,670DGE.L value increased by 20820.6%GBP 21.7013DGE.L unit share price increased by 0.13340.6%
HPQ (HP Inc) 14,971 USD 331,159HPQ value decreased by -2395-0.7%USD 22.12HPQ unit share price decreased by -0.16-0.7%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 322,4694958.TW value decreased by -2924-0.9%TWD 4.478744958.TW unit share price decreased by -0.04061-0.9%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 141,896MB.MI value increased by 14271.0%EUR 21.0998MB.MI unit share price increased by 0.21221.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE00BD0B9B76 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 643,7636669.TW value increased by 119031.9%TWD 142.7416669.TW unit share price increased by 2.6391.9%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 606,810KRW 177.016
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 594,5862308.TW value increased by 2790.0%TWD 30.64882308.TW unit share price increased by 0.0144000000000020.0%
ILMN (Illumina Inc) 4,462 USD 585,236ILMN value decreased by -7095-1.2%USD 131.16ILMN unit share price decreased by -1.59-1.2%
STAN.L (Standard Chartered PLC) 23,488 GBP 575,616STAN.L value decreased by -2272-0.4%GBP 24.5068STAN.L unit share price decreased by -0.096700000000002-0.4%
GLE.PA (Societe Generale SA) 6,963 EUR 561,971GLE.PA value decreased by -6238-1.1%EUR 80.7082GLE.PA unit share price decreased by -0.89579999999999-1.1%
KER.PA (Kering SA) 1,547 EUR 546,879KER.PA value increased by 2570.0%EUR 353.509KER.PA unit share price increased by 0.1660.0%
SAN.MC (Banco Santander SA) 45,489 EUR 537,985SAN.MC value decreased by -3637-0.7%EUR 11.8267SAN.MC unit share price decreased by -0.08-0.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 533,294MC.PA value increased by 40820.8%EUR 757.52MC.PA unit share price increased by 5.7980.8%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 530,442GSK.L value decreased by -2674-0.5%GBP 24.5405GSK.L unit share price decreased by -0.1237-0.5%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 528,200TIT.MI value decreased by -630-0.1%EUR 0.603432TIT.MI unit share price decreased by -0.00072000000000005-0.1%
034730.KS (SK INC) 2,922 KRW 520,283KRW 178.057
066570.KS (LG ELECTRONICS INC) 7,999 KRW 510,297KRW 63.7951
CAP.PA (Capgemini SE) 3,027 EUR 505,707CAP.PA value decreased by -3629-0.7%EUR 167.065CAP.PA unit share price decreased by -1.199-0.7%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 504,027BNS.TO value decreased by -1420-0.3%CAD 73.8501BNS.TO unit share price decreased by -0.2081-0.3%
RY.TO (Royal Bank of Canada) 2,933 CAD 500,669RY.TO value decreased by -3080-0.6%CAD 170.702RY.TO unit share price decreased by -1.05-0.6%
MAR (Marriott International Inc) 1,613 USD 500,417MAR value decreased by -5968-1.2%USD 310.24MAR unit share price decreased by -3.7-1.2%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 499,3752882.TW value decreased by -3443-0.7%TWD 2.412442882.TW unit share price decreased by -0.01663-0.7%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 496,540CM.TO value decreased by -4425-0.9%CAD 90.7751CM.TO unit share price decreased by -0.80900000000001-0.9%
ENEL.MI (Enel SpA) 46,894 EUR 488,898ENEL.MI value decreased by -583-0.1%EUR 10.4256ENEL.MI unit share price decreased by -0.012400000000001-0.1%
AXP (American Express Company) 1,321 USD 488,704AXP value decreased by -4544-0.9%USD 369.95AXP unit share price decreased by -3.44-0.9%
EL (Estee Lauder Companies Inc) 4,636 USD 485,482EL value decreased by -5192-1.1%USD 104.72EL unit share price decreased by -1.12-1.1%
MONC.MI (Moncler SpA) 7,468 EUR 481,692MONC.MI value decreased by -574-0.1%EUR 64.5008MONC.MI unit share price decreased by -0.076899999999995-0.1%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 481,197ISP.MI value decreased by -574-0.1%EUR 6.95391ISP.MI unit share price decreased by -0.0083000000000002-0.1%
NG.L (National Grid PLC) 31,156 GBP 478,361NG.L value decreased by -3355-0.7%GBP 15.3537NG.L unit share price decreased by -0.1077-0.7%
SRG.MI (Snam SpA) 71,657 EUR 475,995SRG.MI value decreased by -568-0.1%EUR 6.64269SRG.MI unit share price decreased by -0.0079200000000004-0.1%
ALV.DE (Allianz SE) 1,036 EUR 475,133ALV.DE value decreased by -567-0.1%EUR 458.623ALV.DE unit share price decreased by -0.54700000000003-0.1%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 471,3372883.TW value decreased by -7601-1.6%TWD 0.5490052883.TW unit share price decreased by -0.008853-1.6%
G.MI (Generali) 11,220 EUR 471,090G.MI value decreased by -561-0.1%EUR 41.9866G.MI unit share price decreased by -0.049999999999997-0.1%
PUB.PA (Publicis Groupe SA) 4,500 EUR 468,359PUB.PA value decreased by -3945-0.8%EUR 104.08PUB.PA unit share price decreased by -0.876-0.8%
SU.PA (Schneider Electric SE) 1,688 EUR 465,683SU.PA value decreased by -2639-0.6%EUR 275.879SU.PA unit share price decreased by -1.563-0.6%
INFY.BO (Infosys Ltd) 25,370 INR 455,974INFY.BO value decreased by -2200-0.5%INR 17.973INFY.BO unit share price decreased by -0.0867-0.5%
ACN (Accenture plc) 1,682 USD 451,281ACN value decreased by -2859-0.6%USD 268.3ACN unit share price decreased by -1.7-0.6%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 449,919HPE value decreased by -936-0.2%USD 24.02HPE unit share price decreased by -0.050000000000001-0.2%
BMO.TO (Bank of Montreal) 3,458 CAD 449,672BMO.TO value decreased by -2086-0.5%CAD 130.038BMO.TO unit share price decreased by -0.60299999999998-0.5%
MDT (Medtronic PLC) 4,636 USD 445,334MDT value decreased by -2782-0.6%USD 96.06MDT unit share price decreased by -0.59999999999999-0.6%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 444,1672880.TW value decreased by -9326-2.1%TWD 0.9866172880.TW unit share price decreased by -0.020713-2.1%
BN.PA (Danone SA) 4,916 EUR 443,297BN.PA value decreased by -1915-0.4%EUR 90.1743BN.PA unit share price decreased by -0.3896-0.4%
MCO (Moodys Corporation) 860 USD 439,331MCO value decreased by -4214-1.0%USD 510.85MCO unit share price decreased by -4.9-1.0%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 432,613PHIA.AS value decreased by -1821-0.4%EUR 27.2942PHIA.AS unit share price decreased by -0.1149-0.4%
V (Visa Inc. Class A) 1,218 USD 427,165V value decreased by -3544-0.8%USD 350.71V unit share price decreased by -2.91-0.8%
ADS.DE (adidas AG) 2,139 EUR 424,679ADS.DE value decreased by -506-0.1%EUR 198.541ADS.DE unit share price decreased by -0.23599999999999-0.1%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 423,1675880.TW value decreased by -2425-0.6%TWD 0.7733815880.TW unit share price decreased by -0.004432-0.6%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 422,8772892.TW value decreased by -5723-1.3%TWD 0.9356952892.TW unit share price decreased by -0.012663-1.3%
DOW (Dow Inc) 17,861 USD 417,590DOW value decreased by -2322-0.6%USD 23.38DOW unit share price decreased by -0.13-0.6%
BLK (BlackRock Inc) 390 USD 417,433BLK value decreased by -5058-1.2%USD 1070.34BLK unit share price decreased by -12.97-1.2%
SPGI (S&P Global Inc) 796 USD 415,982SPGI value decreased by -4059-1.0%USD 522.59SPGI unit share price decreased by -5.1-1.0%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 412,023HEN3.DE value decreased by -491-0.1%EUR 81.7182HEN3.DE unit share price decreased by -0.097400000000007-0.1%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 411,919LSEG.L value decreased by -1180-0.3%GBP 120.409LSEG.L unit share price decreased by -0.345-0.3%
ECL (Ecolab Inc) 1,561 USD 409,794ECL value decreased by -3059-0.7%USD 262.52ECL unit share price decreased by -1.96-0.7%
6758.T (Sony Group Corporation) 15,900 JPY 408,1896758.T value decreased by -1071-0.3%JPY 25.67236758.T unit share price decreased by -0.067299999999999-0.3%
ABT (Abbott Laboratories) 3,244 USD 406,441ABT value decreased by -1589-0.4%USD 125.29ABT unit share price decreased by -0.48999999999999-0.4%
CL (Colgate-Palmolive Company) 5,085 USD 401,817CL value decreased by -2491-0.6%USD 79.0201CL unit share price decreased by -0.4898-0.6%
ADSK (Autodesk Inc) 1,353 USD 400,502ADSK value decreased by -4776-1.2%USD 296.01ADSK unit share price decreased by -3.53-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 398,219ML.PA value decreased by -1930.0%EUR 33.2486ML.PA unit share price decreased by -0.0161999999999980.0%
PGR (Progressive Corp) 1,729 USD 393,728PGR value decreased by -3890-1.0%USD 227.72PGR unit share price decreased by -2.25-1.0%
NTAP (NetApp Inc) 3,674 USD 393,449NTAP value decreased by -4886-1.2%USD 107.09NTAP unit share price decreased by -1.33-1.2%
SAP.DE (SAP SE) 1,584 EUR 387,600SAP.DE value decreased by -462-0.1%EUR 244.697SAP.DE unit share price decreased by -0.292-0.1%
ULVR.L (Unilever PLC) 5,923 GBP 387,143ULVR.L value decreased by -397-0.1%GBP 65.3627ULVR.L unit share price decreased by -0.066999999999993-0.1%
4911.T (Shiseido Company, Limited) 26,300 JPY 382,2224911.T value decreased by -1002-0.3%JPY 14.53324911.T unit share price decreased by -0.0381-0.3%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 382,1045871.TW value decreased by -7871-2.0%TWD 3.357685871.TW unit share price decreased by -0.06917-2.0%
MNDI.L (Mondi PLC) 31,195 GBP 381,070MNDI.L value decreased by -1338-0.3%GBP 12.2157MNDI.L unit share price decreased by -0.042899999999999-0.3%
REL.L (Relx PLC) 9,324 GBP 378,746REL.L value decreased by -4053-1.1%GBP 40.6205REL.L unit share price decreased by -0.4347-1.1%
4452.T (Kao Corporation) 9,300 JPY 371,4784452.T value decreased by -974-0.3%JPY 39.94394452.T unit share price decreased by -0.1047-0.3%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 370,1012912.TW value decreased by -3943-1.1%TWD 7.049542912.TW unit share price decreased by -0.07511-1.1%
RAND.AS (Randstad NV) 9,378 EUR 356,523RAND.AS value decreased by -2079-0.6%EUR 38.017RAND.AS unit share price decreased by -0.2216-0.6%
CNH (CNH Industrial N.V.) 38,083 USD 351,125CNH value decreased by -4570-1.3%USD 9.21999CNH unit share price decreased by -0.12-1.3%
DGE.L (Diageo PLC) 15,606 GBP 336,588DGE.L value decreased by -378-0.1%GBP 21.5679DGE.L unit share price decreased by -0.024199999999997-0.1%
HPQ (HP Inc) 14,971 USD 333,554HPQ value decreased by -9282-2.7%USD 22.28HPQ unit share price decreased by -0.62-2.7%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 325,3934958.TW value increased by 17720.5%TWD 4.519354958.TW unit share price increased by 0.024610.5%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 140,469MB.MI value decreased by -168-0.1%EUR 20.8876MB.MI unit share price decreased by -0.025000000000002-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

IE00BD0B9B76 ETF holdings on 2025-12-30 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 631,8606669.TW value increased by 76041.2%TWD 140.1026669.TW unit share price increased by 1.6861.2%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 606,810009150.KS value decreased by -10470-1.7%KRW 177.016009150.KS unit share price decreased by -3.054-1.7%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 594,3072308.TW value increased by 4610.1%TWD 30.63442308.TW unit share price increased by 0.0237999999999980.1%
ILMN (Illumina Inc) 4,462 USD 592,331ILMN value decreased by -7719-1.3%USD 132.75ILMN unit share price decreased by -1.73-1.3%
STAN.L (Standard Chartered PLC) 23,488 GBP 577,888STAN.L value increased by 56081.0%GBP 24.6035STAN.L unit share price increased by 0.23871.0%
GLE.PA (Societe Generale SA) 6,963 EUR 568,209GLE.PA value increased by 113882.0%EUR 81.604GLE.PA unit share price increased by 1.63542.0%
KER.PA (Kering SA) 1,547 EUR 546,622KER.PA value increased by 23360.4%EUR 353.343KER.PA unit share price increased by 1.510.4%
SAN.MC (Banco Santander SA) 45,489 EUR 541,622SAN.MC value increased by 81731.5%EUR 11.9067SAN.MC unit share price increased by 0.17971.5%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 533,116GSK.L value increased by 12190.2%GBP 24.6642GSK.L unit share price increased by 0.05640.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 529,212MC.PA value increased by 46710.9%EUR 751.722MC.PA unit share price increased by 6.6350.9%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 528,830TIT.MI value increased by 80641.5%EUR 0.604152TIT.MI unit share price increased by 0.0092131.5%
034730.KS (SK INC) 2,922 KRW 520,283034730.KS value increased by 22920.4%KRW 178.057034730.KS unit share price increased by 0.783999999999990.4%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 510,297066570.KS value decreased by -3205-0.6%KRW 63.7951066570.KS unit share price decreased by -0.40070000000001-0.6%
CAP.PA (Capgemini SE) 3,027 EUR 509,336CAP.PA value increased by 17690.3%EUR 168.264CAP.PA unit share price increased by 0.5840.3%
MAR (Marriott International Inc) 1,613 USD 506,385MAR value decreased by -758-0.1%USD 313.94MAR unit share price decreased by -0.47000000000003-0.1%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 505,447BNS.TO value decreased by -1940.0%CAD 74.0582BNS.TO unit share price decreased by -0.0284000000000050.0%
RY.TO (Royal Bank of Canada) 2,933 CAD 503,749RY.TO value decreased by -829-0.2%CAD 171.752RY.TO unit share price decreased by -0.28299999999999-0.2%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 502,8182882.TW value increased by 22290.4%TWD 2.429072882.TW unit share price increased by 0.010770.4%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 500,965CM.TO value decreased by -1600-0.3%CAD 91.5841CM.TO unit share price decreased by -0.29249999999999-0.3%
AXP (American Express Company) 1,321 USD 493,248AXP value decreased by -2550-0.5%USD 373.39AXP unit share price decreased by -1.93-0.5%
EL (Estee Lauder Companies Inc) 4,636 USD 490,674EL value decreased by -3987-0.8%USD 105.84EL unit share price decreased by -0.86-0.8%
ENEL.MI (Enel SpA) 46,894 EUR 489,481ENEL.MI value increased by 31230.6%EUR 10.438ENEL.MI unit share price increased by 0.0666000000000010.6%
MONC.MI (Moncler SpA) 7,468 EUR 482,266MONC.MI value decreased by -2985-0.6%EUR 64.5777MONC.MI unit share price decreased by -0.39970000000001-0.6%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 481,771ISP.MI value increased by 64101.3%EUR 6.96221ISP.MI unit share price increased by 0.092631.3%
NG.L (National Grid PLC) 31,156 GBP 481,716NG.L value increased by 18580.4%GBP 15.4614NG.L unit share price increased by 0.05960.4%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 478,9382883.TW value decreased by -1863-0.4%TWD 0.5578582883.TW unit share price decreased by -0.00217-0.4%
SRG.MI (Snam SpA) 71,657 EUR 476,563SRG.MI value increased by 31970.7%EUR 6.65061SRG.MI unit share price increased by 0.044610.7%
ALV.DE (Allianz SE) 1,036 EUR 475,700ALV.DE value increased by 17290.4%EUR 459.17ALV.DE unit share price increased by 1.6690.4%
PUB.PA (Publicis Groupe SA) 4,500 EUR 472,304PUB.PA value decreased by -553-0.1%EUR 104.956PUB.PA unit share price decreased by -0.12299999999999-0.1%
G.MI (Generali) 11,220 EUR 471,651G.MI value increased by 20350.4%EUR 42.0366G.MI unit share price increased by 0.18130.4%
SU.PA (Schneider Electric SE) 1,688 EUR 468,322SU.PA value decreased by -1034-0.2%EUR 277.442SU.PA unit share price decreased by -0.613-0.2%
INFY.BO (Infosys Ltd) 25,370 INR 458,174INFY.BO value decreased by -5545-1.2%INR 18.0597INFY.BO unit share price decreased by -0.2185-1.2%
ACN (Accenture plc) 1,682 USD 454,140ACN value decreased by -2254-0.5%USD 270ACN unit share price decreased by -1.34-0.5%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 453,4932880.TW value decreased by -9921-2.1%TWD 1.007332880.TW unit share price decreased by -0.02204-2.1%
BMO.TO (Bank of Montreal) 3,458 CAD 451,758BMO.TO value decreased by -3078-0.7%CAD 130.641BMO.TO unit share price decreased by -0.89100000000002-0.7%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 450,855HPE value decreased by -4870-1.1%USD 24.07HPE unit share price decreased by -0.26-1.1%
MDT (Medtronic PLC) 4,636 USD 448,116MDT value increased by 23650.5%USD 96.66MDT unit share price increased by 0.510099999999990.5%
BN.PA (Danone SA) 4,916 EUR 445,212BN.PA value increased by 12970.3%EUR 90.5639BN.PA unit share price increased by 0.263900000000010.3%
MCO (Moodys Corporation) 860 USD 443,545MCO value decreased by -2847-0.6%USD 515.75MCO unit share price decreased by -3.3099999999999-0.6%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 434,434PHIA.AS value increased by 30430.7%EUR 27.4091PHIA.AS unit share price increased by 0.1920.7%
V (Visa Inc. Class A) 1,218 USD 430,709V value decreased by -1206-0.3%USD 353.62V unit share price decreased by -0.99000000000001-0.3%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 428,6002892.TW value increased by 43721.0%TWD 0.9483582892.TW unit share price increased by 0.00967400000000011.0%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 425,5925880.TW value decreased by -1840-0.4%TWD 0.7778135880.TW unit share price decreased by -0.003363-0.4%
ADS.DE (adidas AG) 2,139 EUR 425,185ADS.DE value increased by 17060.4%EUR 198.777ADS.DE unit share price increased by 0.7970.4%
BLK (BlackRock Inc) 390 USD 422,491BLK value decreased by -1985-0.5%USD 1083.31BLK unit share price decreased by -5.0900000000001-0.5%
SPGI (S&P Global Inc) 796 USD 420,041SPGI value decreased by -1919-0.5%USD 527.69SPGI unit share price decreased by -2.4109999999999-0.5%
DOW (Dow Inc) 17,861 USD 419,912DOW value increased by 28580.7%USD 23.51DOW unit share price increased by 0.160.7%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 413,099LSEG.L value increased by 24810.6%GBP 120.754LSEG.L unit share price increased by 0.725000000000010.6%
ECL (Ecolab Inc) 1,561 USD 412,853ECL value decreased by -1624-0.4%USD 264.48ECL unit share price decreased by -1.04-0.4%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 412,514HEN3.DE value decreased by -892-0.2%EUR 81.8156HEN3.DE unit share price decreased by -0.1769-0.2%
6758.T (Sony Group Corporation) 15,900 JPY 409,2606758.T value decreased by -1520-0.4%JPY 25.73966758.T unit share price decreased by -0.095600000000001-0.4%
ABT (Abbott Laboratories) 3,244 USD 408,030ABT value increased by 39251.0%USD 125.78ABT unit share price increased by 1.211.0%
ADSK (Autodesk Inc) 1,353 USD 405,278ADSK value decreased by -2286-0.6%USD 299.54ADSK unit share price decreased by -1.69-0.6%
CL (Colgate-Palmolive Company) 5,085 USD 404,308CL value decreased by -916-0.2%USD 79.5099CL unit share price decreased by -0.1802-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 398,412ML.PA value increased by 6980.2%EUR 33.2648ML.PA unit share price increased by 0.0583000000000030.2%
NTAP (NetApp Inc) 3,674 USD 398,335NTAP value decreased by -3601-0.9%USD 108.42NTAP unit share price decreased by -0.98-0.9%
PGR (Progressive Corp) 1,729 USD 397,618PGR value increased by 25240.6%USD 229.97PGR unit share price increased by 1.460.6%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 389,9755871.TW value decreased by -2913-0.7%TWD 3.426855871.TW unit share price decreased by -0.02559-0.7%
SAP.DE (SAP SE) 1,584 EUR 388,062SAP.DE value decreased by -466-0.1%EUR 244.989SAP.DE unit share price decreased by -0.29399999999998-0.1%
ULVR.L (Unilever PLC) 5,923 GBP 387,540ULVR.L value decreased by -1025-0.3%GBP 65.4297ULVR.L unit share price decreased by -0.173-0.3%
4911.T (Shiseido Company, Limited) 26,300 JPY 383,2244911.T value decreased by -8030-2.1%JPY 14.57134911.T unit share price decreased by -0.3053-2.1%
REL.L (Relx PLC) 9,324 GBP 382,799REL.L value decreased by -948-0.2%GBP 41.0552REL.L unit share price decreased by -0.1017-0.2%
MNDI.L (Mondi PLC) 31,195 GBP 382,408MNDI.L value increased by 15780.4%GBP 12.2586MNDI.L unit share price increased by 0.0505999999999990.4%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 374,0442912.TW value decreased by -1827-0.5%TWD 7.124652912.TW unit share price decreased by -0.0348-0.5%
4452.T (Kao Corporation) 9,300 JPY 372,4524452.T value increased by 350.0%JPY 40.04864452.T unit share price increased by 0.00379999999999820.0%
RAND.AS (Randstad NV) 9,378 EUR 358,602RAND.AS value increased by 9550.3%EUR 38.2386RAND.AS unit share price increased by 0.10180.3%
CNH (CNH Industrial N.V.) 38,083 USD 355,695CNH value decreased by -1904-0.5%USD 9.33999CNH unit share price decreased by -0.049999999999999-0.5%
HPQ (HP Inc) 14,971 USD 342,836HPQ value increased by 25450.7%USD 22.9HPQ unit share price increased by 0.170.7%
DGE.L (Diageo PLC) 15,606 GBP 336,966DGE.L value increased by 21260.6%GBP 21.5921DGE.L unit share price increased by 0.13620.6%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 323,6214958.TW value decreased by -3995-1.2%TWD 4.494744958.TW unit share price decreased by -0.05548-1.2%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 140,637MB.MI value increased by 28272.1%EUR 20.9126MB.MI unit share price increased by 0.42042.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-30

IE00BD0B9B76 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 624,2566669.TW value increased by 72631.2%TWD 138.4166669.TW unit share price increased by 1.611.2%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 617,280009150.KS value increased by 13150.2%KRW 180.07009150.KS unit share price increased by 0.383999999999990.2%
ILMN (Illumina Inc) 4,462 USD 600,050ILMN value decreased by -2097-0.3%USD 134.48ILMN unit share price decreased by -0.47-0.3%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 593,8462308.TW value increased by 37880.6%TWD 30.61062308.TW unit share price increased by 0.19520.6%
STAN.L (Standard Chartered PLC) 23,488 GBP 572,280STAN.L value decreased by -540-0.1%GBP 24.3648STAN.L unit share price decreased by -0.023-0.1%
GLE.PA (Societe Generale SA) 6,963 EUR 556,821GLE.PA value decreased by -661-0.1%EUR 79.9686GLE.PA unit share price decreased by -0.09490000000001-0.1%
KER.PA (Kering SA) 1,547 EUR 544,286KER.PA value decreased by -8867-1.6%EUR 351.833KER.PA unit share price decreased by -5.732-1.6%
SAN.MC (Banco Santander SA) 45,489 EUR 533,449SAN.MC value decreased by -1708-0.3%EUR 11.727SAN.MC unit share price decreased by -0.0375-0.3%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 531,897GSK.L value increased by 47550.9%GBP 24.6078GSK.L unit share price increased by 0.220.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 524,541MC.PA value increased by 4440.1%EUR 745.087MC.PA unit share price increased by 0.630999999999970.1%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 520,766TIT.MI value decreased by -12011-2.3%EUR 0.594939TIT.MI unit share price decreased by -0.013722-2.3%
034730.KS (SK INC) 2,922 KRW 517,991034730.KS value increased by 213284.3%KRW 177.273034730.KS unit share price increased by 7.2994.3%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 513,502066570.KS value increased by 51711.0%KRW 64.1958066570.KS unit share price increased by 0.64651.0%
CAP.PA (Capgemini SE) 3,027 EUR 507,567CAP.PA value increased by 25780.5%EUR 167.68CAP.PA unit share price increased by 0.8520.5%
MAR (Marriott International Inc) 1,613 USD 507,143MAR value decreased by -1888-0.4%USD 314.41MAR unit share price decreased by -1.17-0.4%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 505,641BNS.TO value decreased by -594-0.1%CAD 74.0866BNS.TO unit share price decreased by -0.086999999999989-0.1%
RY.TO (Royal Bank of Canada) 2,933 CAD 504,578RY.TO value increased by 24130.5%CAD 172.035RY.TO unit share price increased by 0.823000000000010.5%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 502,565CM.TO value decreased by -4487-0.9%CAD 91.8766CM.TO unit share price decreased by -0.8203-0.9%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 500,5892882.TW value increased by 79751.6%TWD 2.41832882.TW unit share price increased by 0.038521.6%
AXP (American Express Company) 1,321 USD 495,798AXP value decreased by -7569-1.5%USD 375.32AXP unit share price decreased by -5.73-1.5%
EL (Estee Lauder Companies Inc) 4,636 USD 494,661EL value decreased by -4404-0.9%USD 106.7EL unit share price decreased by -0.95-0.9%
ENEL.MI (Enel SpA) 46,894 EUR 486,358ENEL.MI value increased by 20510.4%EUR 10.3714ENEL.MI unit share price increased by 0.0436999999999990.4%
MONC.MI (Moncler SpA) 7,468 EUR 485,251MONC.MI value decreased by -6590-1.3%EUR 64.9774MONC.MI unit share price decreased by -0.8824-1.3%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 480,8012883.TW value increased by 68981.5%TWD 0.5600282883.TW unit share price increased by 0.0080341.5%
NG.L (National Grid PLC) 31,156 GBP 479,858NG.L value increased by 11530.2%GBP 15.4018NG.L unit share price increased by 0.0369999999999990.2%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 475,361ISP.MI value decreased by -3113-0.7%EUR 6.86958ISP.MI unit share price decreased by -0.04498-0.7%
ALV.DE (Allianz SE) 1,036 EUR 473,971ALV.DE value decreased by -3107-0.7%EUR 457.501ALV.DE unit share price decreased by -2.999-0.7%
SRG.MI (Snam SpA) 71,657 EUR 473,366SRG.MI value decreased by -253-0.1%EUR 6.606SRG.MI unit share price decreased by -0.0035300000000005-0.1%
PUB.PA (Publicis Groupe SA) 4,500 EUR 472,857PUB.PA value increased by 60441.3%EUR 105.079PUB.PA unit share price increased by 1.3431.3%
G.MI (Generali) 11,220 EUR 469,616G.MI value decreased by -4515-1.0%EUR 41.8553G.MI unit share price decreased by -0.4024-1.0%
SU.PA (Schneider Electric SE) 1,688 EUR 469,356SU.PA value increased by 16690.4%EUR 278.055SU.PA unit share price increased by 0.989000000000030.4%
INFY.BO (Infosys Ltd) 25,370 INR 463,719INFY.BO value decreased by -3884-0.8%INR 18.2782INFY.BO unit share price decreased by -0.1531-0.8%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 463,4142880.TW value increased by 660.0%TWD 1.029372880.TW unit share price increased by 0.000149999999999870.0%
ACN (Accenture plc) 1,682 USD 456,394ACN value increased by 4210.1%USD 271.34ACN unit share price increased by 0.250.1%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 455,725HPE value decreased by -2997-0.7%USD 24.33HPE unit share price decreased by -0.16-0.7%
BMO.TO (Bank of Montreal) 3,458 CAD 454,836BMO.TO value increased by 31710.7%CAD 131.532BMO.TO unit share price increased by 0.9170.7%
MCO (Moodys Corporation) 860 USD 446,392MCO value decreased by -842-0.2%USD 519.06MCO unit share price decreased by -0.98000000000002-0.2%
MDT (Medtronic PLC) 4,636 USD 445,751MDT value decreased by -1716-0.4%USD 96.1499MDT unit share price decreased by -0.3702-0.4%
BN.PA (Danone SA) 4,916 EUR 443,915BN.PA value decreased by -1206-0.3%EUR 90.3BN.PA unit share price decreased by -0.2454-0.3%
V (Visa Inc. Class A) 1,218 USD 431,915V value decreased by -475-0.1%USD 354.61V unit share price decreased by -0.38999999999999-0.1%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 431,391PHIA.AS value increased by 68961.6%EUR 27.2171PHIA.AS unit share price increased by 0.43511.6%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 427,4325880.TW value increased by 9320.2%TWD 0.7811765880.TW unit share price increased by 0.00170399999999990.2%
BLK (BlackRock Inc) 390 USD 424,476BLK value increased by 1130.0%USD 1088.4BLK unit share price increased by 0.290000000000190.0%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 424,2282892.TW value increased by 610.0%TWD 0.9386842892.TW unit share price increased by 0.0001350.0%
ADS.DE (adidas AG) 2,139 EUR 423,479ADS.DE value increased by 93212.3%EUR 197.98ADS.DE unit share price increased by 4.3582.3%
SPGI (S&P Global Inc) 796 USD 421,960SPGI value increased by 5180.1%USD 530.101SPGI unit share price increased by 0.650999999999950.1%
DOW (Dow Inc) 17,861 USD 417,054DOW value increased by 10710.3%USD 23.35DOW unit share price increased by 0.0600000000000020.3%
ECL (Ecolab Inc) 1,561 USD 414,477ECL value decreased by -359-0.1%USD 265.52ECL unit share price decreased by -0.23000000000002-0.1%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 413,406HEN3.DE value increased by 2250.1%EUR 81.9925HEN3.DE unit share price increased by 0.0447000000000060.1%
6758.T (Sony Group Corporation) 15,900 JPY 410,7806758.T value decreased by -379-0.1%JPY 25.83526758.T unit share price decreased by -0.023900000000001-0.1%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 410,618LSEG.L value increased by 5580.1%GBP 120.029LSEG.L unit share price increased by 0.1630.1%
ADSK (Autodesk Inc) 1,353 USD 407,564ADSK value increased by 7030.2%USD 301.23ADSK unit share price increased by 0.520000000000040.2%
CL (Colgate-Palmolive Company) 5,085 USD 405,224CL value decreased by -203-0.1%USD 79.6901CL unit share price decreased by -0.039900000000003-0.1%
ABT (Abbott Laboratories) 3,244 USD 404,105ABT value decreased by -876-0.2%USD 124.57ABT unit share price decreased by -0.27000000000001-0.2%
NTAP (NetApp Inc) 3,674 USD 401,936NTAP value decreased by -4078-1.0%USD 109.4NTAP unit share price decreased by -1.11-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 397,714ML.PA value increased by 35950.9%EUR 33.2065ML.PA unit share price increased by 0.30020.9%
PGR (Progressive Corp) 1,729 USD 395,094PGR value increased by 23860.6%USD 228.51PGR unit share price increased by 1.380.6%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 392,8885871.TW value decreased by -10806-2.7%TWD 3.452445871.TW unit share price decreased by -0.09496-2.7%
4911.T (Shiseido Company, Limited) 26,300 JPY 391,2544911.T value decreased by -4528-1.1%JPY 14.87664911.T unit share price decreased by -0.1721-1.1%
ULVR.L (Unilever PLC) 5,923 GBP 388,565ULVR.L value increased by 15010.4%GBP 65.6027ULVR.L unit share price increased by 0.25340.4%
SAP.DE (SAP SE) 1,584 EUR 388,528SAP.DE value increased by 10520.3%EUR 245.283SAP.DE unit share price increased by 0.663999999999990.3%
REL.L (Relx PLC) 9,324 GBP 383,747REL.L value increased by 27670.7%GBP 41.1569REL.L unit share price increased by 0.29680.7%
MNDI.L (Mondi PLC) 31,195 GBP 380,830MNDI.L value increased by 49711.3%GBP 12.208MNDI.L unit share price increased by 0.15931.3%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 375,8712912.TW value increased by 33940.9%TWD 7.159452912.TW unit share price increased by 0.0646499999999990.9%
4452.T (Kao Corporation) 9,300 JPY 372,4174452.T value decreased by -4696-1.2%JPY 40.04484452.T unit share price decreased by -0.505-1.2%
RAND.AS (Randstad NV) 9,378 EUR 357,647RAND.AS value increased by 134873.9%EUR 38.1368RAND.AS unit share price increased by 1.43813.9%
CNH (CNH Industrial N.V.) 38,083 USD 357,599CNH value decreased by -1905-0.5%USD 9.38999CNH unit share price decreased by -0.05002-0.5%
HPQ (HP Inc) 14,971 USD 340,291HPQ value decreased by -7934-2.3%USD 22.73HPQ unit share price decreased by -0.53-2.3%
DGE.L (Diageo PLC) 15,606 GBP 334,840DGE.L value decreased by -223-0.1%GBP 21.4559DGE.L unit share price decreased by -0.014199999999999-0.1%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 327,6164958.TW value decreased by -3390-1.0%TWD 4.550224958.TW unit share price decreased by -0.04709-1.0%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 137,810MB.MI value increased by 350.0%EUR 20.4922MB.MI unit share price increased by 0.00520000000000210.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy