ISINIE00BFNM3C07
Stock Name/CompanyiShares MSCI EMU ESG Screened UCITS ETF EUR (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolSMUD (GBP) - LSE
SLMB (EUR) - F
SLMB.DE (EUR) - CXE
SMUD.LS (GBP) - CXE
SMUD.L (GBP) - LSE

Historic portfolio holdings of SMUD.L

IE00BFNM3C07 analysis

IE00BFNM3C07 ETF holdings on 2026-01-28 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 142,755 EUR 170,506,572ASML.AS value decreased by -3311916-1.9%EUR 1194.4ASML.AS unit share price decreased by -23.2-1.9%
SAP.DE (SAP SE) 384,150 EUR 75,347,181SAP.DE value increased by 2304900.3%EUR 196.14SAP.DE unit share price increased by 0.599999999999990.3%
SIE.DE (Siemens AG) 279,626 EUR 70,158,163SIE.DE value decreased by -699065-1.0%EUR 250.9SIE.DE unit share price decreased by -2.5-1.0%
SAN.MC (Banco Santander SA) 5,458,655 EUR 57,850,826SAN.MC value decreased by -1037144-1.8%EUR 10.598SAN.MC unit share price decreased by -0.19-1.8%
ALV.DE (Allianz SE) 142,113 EUR 52,283,373ALV.DE value increased by 3694940.7%EUR 367.9ALV.DE unit share price increased by 2.60.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,964 EUR 49,918,059MC.PA value decreased by -4276326-7.9%EUR 542.8MC.PA unit share price decreased by -46.5-7.9%
SU.PA (Schneider Electric SE) 201,493 EUR 47,421,378SU.PA value increased by 805980.2%EUR 235.35SU.PA unit share price increased by 0.400000000000010.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,115,888 EUR 44,475,966BBVA.MC value decreased by -1290691-2.8%EUR 21.02BBVA.MC unit share price decreased by -0.61-2.8%
IBE.MC (Iberdrola SA) 2,336,872 EUR 43,886,456IBE.MC value increased by 584220.1%EUR 18.78IBE.MC unit share price increased by 0.0250000000000020.1%
TTE.PA (TotalEnergies SE) 730,110 EUR 43,806,600TTE.PA value increased by 4818731.1%EUR 60TTE.PA unit share price increased by 0.661.1%
UCG.MI (UniCredit SpA) 515,394 EUR 37,242,370UCG.MI value decreased by -834939-2.2%EUR 72.26UCG.MI unit share price decreased by -1.62-2.2%
DTE.DE (Deutsche Telekom AG) 1,354,253 EUR 36,903,394DTE.DE value increased by 3521061.0%EUR 27.25DTE.DE unit share price increased by 0.261.0%
OR.PA (L'Oreal SA) 88,252 EUR 33,575,473OR.PA value increased by 397130.1%EUR 380.45OR.PA unit share price increased by 0.449999999999990.1%
BNP.PA (BNP Paribas SA) 370,038 EUR 33,447,735BNP.PA value increased by 888090.3%EUR 90.39BNP.PA unit share price increased by 0.239999999999990.3%
AI.PA (Air Liquide SA) 211,966 EUR 33,257,465AI.PA value decreased by -84790.0%EUR 156.9AI.PA unit share price decreased by -0.0399999999999920.0%
SAN.PA (Sanofi SA) 406,192 EUR 31,496,128SAN.PA value decreased by -897684-2.8%EUR 77.54SAN.PA unit share price decreased by -2.21-2.8%
RHM.DE (Rheinmetall AG) 16,918 EUR 31,213,710RHM.DE value decreased by -84590-0.3%EUR 1845RHM.DE unit share price decreased by -5-0.3%
ISP.MI (Intesa Sanpaolo SpA) 5,235,989 EUR 30,735,255ISP.MI value decreased by -445060-1.4%EUR 5.87ISP.MI unit share price decreased by -0.085-1.4%
EL.PA (EssilorLuxottica SA) 110,600 EUR 28,014,980EL.PA value decreased by -409220-1.4%EUR 253.3EL.PA unit share price decreased by -3.7-1.4%
INGA.AS (ING Groep NV) 1,112,661 EUR 27,644,063INGA.AS value decreased by -111260.0%EUR 24.845INGA.AS unit share price decreased by -0.0100000000000020.0%
ENEL.MI (Enel SpA) 2,993,490 EUR 27,620,932ENEL.MI value decreased by -74837-0.3%EUR 9.227ENEL.MI unit share price decreased by -0.025-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,128 EUR 24,429,773MUV2.DE value decreased by -163635-0.7%EUR 507.6MUV2.DE unit share price decreased by -3.4-0.7%
CS.PA (AXA SA) 639,413 EUR 24,336,059CS.PA value increased by 1918240.8%EUR 38.06CS.PA unit share price increased by 0.30.8%
PRX.AS (Prosus NV) 480,758 EUR 24,201,358PRX.AS value increased by 480760.2%EUR 50.34PRX.AS unit share price increased by 0.10.2%
RMS.PA (Hermes International SCA) 11,640 EUR 23,862,000RMS.PA value decreased by -931200-3.8%EUR 2050RMS.PA unit share price decreased by -80-3.8%
DBK.DE (Deutsche Bank AG) 680,723 EUR 22,371,961DBK.DE value decreased by -452681-2.0%EUR 32.865DBK.DE unit share price decreased by -0.665-2.0%
DG.PA (Vinci SA) 182,836 EUR 21,885,469DG.PA value increased by 1736940.8%EUR 119.7DG.PA unit share price increased by 0.950.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 364,767 EUR 21,419,118ABI.BR value decreased by -36477-0.2%EUR 58.72ABI.BR unit share price decreased by -0.1-0.2%
IFX.DE (Infineon Technologies AG) 480,715 EUR 20,872,645IFX.DE value increased by 5287862.6%EUR 43.42IFX.DE unit share price increased by 1.12.6%
GLE.PA (Societe Generale SA) 260,131 EUR 18,573,353GLE.PA value decreased by -260131-1.4%EUR 71.4GLE.PA unit share price decreased by -1-1.4%
ENGI.PA (Engie SA) 668,972 EUR 16,543,678ENGI.PA value increased by 334490.2%EUR 24.73ENGI.PA unit share price increased by 0.0500000000000010.2%
DHL.DE (Deutsche Post AG) 354,623 EUR 16,454,507DHL.DE value decreased by -223413-1.3%EUR 46.4DHL.DE unit share price decreased by -0.63-1.3%
ARGX.BR (Argenx SE) 22,689 EUR 16,113,728ARGX.BR value decreased by -499158-3.0%EUR 710.2ARGX.BR unit share price decreased by -22-3.0%
MBG.DE (Mercedes-Benz Group AG) 267,172 EUR 15,338,345MBG.DE value increased by 1282430.8%EUR 57.41MBG.DE unit share price increased by 0.480.8%
CABK.MC (CaixaBank SA) 1,429,651 EUR 15,168,597CABK.MC value decreased by -335968-2.2%EUR 10.61CABK.MC unit share price decreased by -0.235-2.2%
EOAN.DE (E.ON SE) 828,660 EUR 14,746,005EOAN.DE value increased by 1367290.9%EUR 17.795EOAN.DE unit share price increased by 0.1650.9%
DB1.DE (Deutsche Boerse AG) 69,290 EUR 14,502,397DB1.DE value increased by 1524381.1%EUR 209.3DB1.DE unit share price increased by 2.21.1%
SGO.PA (Cie de Saint-Gobain SA) 164,465 EUR 13,943,343SGO.PA value increased by 230250.2%EUR 84.78SGO.PA unit share price increased by 0.140.2%
RACE.MI (Ferrari NV) 46,542 EUR 13,064,339RACE.MI value decreased by -46542-0.4%EUR 280.7RACE.MI unit share price decreased by -1-0.4%
ENI.MI (Eni SpA) 754,141 EUR 12,877,712ENI.MI value increased by 950220.7%EUR 17.076ENI.MI unit share price increased by 0.1260.7%
LR.PA (Legrand SA) 96,445 EUR 12,832,007LR.PA value increased by 1398451.1%EUR 133.05LR.PA unit share price increased by 1.451.1%
EBS.VI (Erste Group Bank AG) 112,947 EUR 12,424,170EBS.VI value increased by 112950.1%EUR 110EBS.VI unit share price increased by 0.0999999999999940.1%
ASM.AS (ASM International NV) 17,245 EUR 12,340,522ASM.AS value decreased by -148307-1.2%EUR 715.6ASM.AS unit share price decreased by -8.6-1.2%
ADYEN.AS (Adyen NV) 9,310 EUR 11,944,730ADYEN.AS value decreased by -482258-3.9%EUR 1283ADYEN.AS unit share price decreased by -51.8-3.9%
UCB.BR (UCB SA) 46,308 EUR 11,729,816UCB.BR value decreased by -402880-3.3%EUR 253.3UCB.BR unit share price decreased by -8.7-3.3%
HEI.DE (Heidelberg Materials AG) 49,094 EUR 11,546,909HEI.DE value decreased by -186557-1.6%EUR 235.2HEI.DE unit share price decreased by -3.8-1.6%
NOKIA.HE (Nokia Oyj) 1,938,165 EUR 10,973,890NOKIA.HE value decreased by -426397-3.7%EUR 5.662NOKIA.HE unit share price decreased by -0.22-3.7%
FER.MC (Ferrovial SE) 188,675 EUR 10,716,740FER.MC value decreased by -158487-1.5%EUR 56.8FER.MC unit share price decreased by -0.84-1.5%
AD.AS (Koninklijke Ahold Delhaize NV) 330,486 EUR 10,714,356AD.AS value increased by 66100.1%EUR 32.42AD.AS unit share price increased by 0.0200000000000030.1%
G.MI (Generali) 315,197 EUR 10,628,443G.MI value increased by 1544471.5%EUR 33.72G.MI unit share price increased by 0.491.5%
ORA.PA (Orange SA) 675,022 EUR 10,540,469ORA.PA value increased by 911280.9%EUR 15.615ORA.PA unit share price increased by 0.1350.9%
PRY.MI (Prysmian SpA) 103,235 EUR 10,096,383PRY.MI value decreased by -173435-1.7%EUR 97.8PRY.MI unit share price decreased by -1.68-1.7%
KBC.BR (KBC Group NV) 84,804 EUR 10,032,313KBC.BR value decreased by -59363-0.6%EUR 118.3KBC.BR unit share price decreased by -0.7-0.6%
CBK.DE (Commerzbank AG) 269,828 EUR 9,484,454CBK.DE value decreased by -132216-1.4%EUR 35.15CBK.DE unit share price decreased by -0.49-1.4%
AMS.MC (Amadeus IT Group SA) 164,496 EUR 9,284,154AMS.MC value decreased by -6580-0.1%EUR 56.44AMS.MC unit share price decreased by -0.039999999999999-0.1%
ADS.DE (adidas AG) 62,913 EUR 9,094,074ADS.DE value decreased by -157283-1.7%EUR 144.55ADS.DE unit share price decreased by -2.5-1.7%
BMW.DE (Bayerische Motoren Werke AG) 104,160 EUR 9,061,920BMW.DE value increased by 208320.2%EUR 87BMW.DE unit share price increased by 0.20.2%
RYA.IR (Ryanair Holdings PLC) 306,314 EUR 8,665,623RYA.IR value increased by 1776622.1%EUR 28.29RYA.IR unit share price increased by 0.582.1%
SAMPO.HE (Sampo Oyj) 899,977 EUR 8,436,384SAMPO.HE value decreased by -12600-0.1%EUR 9.374SAMPO.HE unit share price decreased by -0.013999999999999-0.1%
UMG.AS (Universal Music Group NV) 404,542 EUR 8,426,610EUR 20.83
MT.AS (ArcelorMittal SA) 172,937 EUR 8,089,993MT.AS value increased by 899271.1%EUR 46.78MT.AS unit share price increased by 0.521.1%
VOW3.DE (Volkswagen AG) 76,011 EUR 7,817,731VOW3.DE value increased by 418060.5%EUR 102.85VOW3.DE unit share price increased by 0.550.5%
AER (AerCap Holdings NV) 65,038 USD 7,767,097AER value decreased by -61188-0.8%USD 119.424AER unit share price decreased by -0.94099999999999-0.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 245,412 EUR 7,607,772ML.PA value increased by 417200.6%EUR 31ML.PA unit share price increased by 0.170.6%
CAP.PA (Capgemini SE) 57,712 EUR 7,589,128CAP.PA value decreased by -152937-2.0%EUR 131.5CAP.PA unit share price decreased by -2.65-2.0%
KNEBV.HE (Kone Oyj) 125,030 EUR 7,584,320KNEBV.HE value decreased by -137533-1.8%EUR 60.66KNEBV.HE unit share price decreased by -1.1-1.8%
FRE.DE (Fresenius SE & Co KGaA) 156,484 EUR 7,456,463FRE.DE value decreased by -294190-3.8%EUR 47.65FRE.DE unit share price decreased by -1.88-3.8%
MTX.DE (MTU Aero Engines AG) 19,723 EUR 7,323,150MTX.DE value decreased by -159756-2.1%EUR 371.3MTX.DE unit share price decreased by -8.1-2.1%
A5G.IR (AIB Group PLC) 787,575 EUR 7,281,131A5G.IR value decreased by -181142-2.4%EUR 9.245A5G.IR unit share price decreased by -0.23-2.4%
KER.PA (Kering SA) 27,335 EUR 7,276,577KER.PA value decreased by -226881-3.0%EUR 266.2KER.PA unit share price decreased by -8.3-3.0%
VIE.PA (Veolia Environnement SA) 230,059 EUR 7,226,153VIE.PA value increased by 575150.8%EUR 31.41VIE.PA unit share price increased by 0.250.8%
HEIA.AS (Heineken NV) 106,080 EUR 7,171,008HEIA.AS value increased by 657700.9%EUR 67.6HEIA.AS unit share price increased by 0.619999999999990.9%
PUB.PA (Publicis Groupe SA) 84,239 EUR 7,160,315PUB.PA value increased by 909781.3%EUR 85PUB.PA unit share price increased by 1.081.3%
ACA.PA (Credit Agricole SA) 393,845 EUR 7,089,210ACA.PA value decreased by -74831-1.0%EUR 18ACA.PA unit share price decreased by -0.19-1.0%
WKL.AS (Wolters Kluwer NV) 85,850 EUR 6,981,322WKL.AS value increased by 652460.9%EUR 81.32WKL.AS unit share price increased by 0.759999999999990.9%
AENA.MC (Aena SME SA) 274,013 EUR 6,965,410AENA.MC value decreased by -126046-1.8%EUR 25.42AENA.MC unit share price decreased by -0.46-1.8%
PHIA.AS (Koninklijke Philips NV) 284,931 EUR 6,955,166PHIA.AS value increased by 28500.0%EUR 24.41PHIA.AS unit share price increased by 0.0100000000000020.0%
VNA.DE (Vonovia SE) 280,517 EUR 6,858,641VNA.DE value increased by 1206231.8%EUR 24.45VNA.DE unit share price increased by 0.431.8%
REP.MC (Repsol SA) 421,010 EUR 6,723,530REP.MC value increased by 694671.0%EUR 15.97REP.MC unit share price increased by 0.1651.0%
ABN.AS (ABN AMRO Bank NV) 215,150 EUR 6,622,317ABN.AS value decreased by -157060-2.3%EUR 30.78ABN.AS unit share price decreased by -0.73-2.3%
NN.AS (NN Group NV) 98,279 EUR 6,482,483NN.AS value increased by 668301.0%EUR 65.96NN.AS unit share price increased by 0.679999999999991.0%
BPE.MI (BPER Banca SPA) 537,681 EUR 6,301,621BPE.MI value decreased by -99471-1.6%EUR 11.72BPE.MI unit share price decreased by -0.185-1.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 727,849 EUR 6,300,989BMPS.MI value decreased by -81519-1.3%EUR 8.657BMPS.MI unit share price decreased by -0.112-1.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,455 EUR 6,233,479ACS.MC value decreased by -169460-2.6%EUR 93.8ACS.MC unit share price decreased by -2.55-2.6%
STMPA.PA (STMicroelectronics NV) 246,652 EUR 6,158,900STMPA.PA value increased by 1319582.2%EUR 24.97STMPA.PA unit share price increased by 0.5352.2%
STLAM.MI (Stellantis NV) 735,977 EUR 6,011,460STLAM.MI value increased by 80960.1%EUR 8.168STLAM.MI unit share price increased by 0.0109999999999990.1%
SAB.MC (Banco de Sabadell SA) 1,879,494 EUR 6,001,224SAB.MC value decreased by -197347-3.2%EUR 3.193SAB.MC unit share price decreased by -0.105-3.2%
MRK.DE (Merck KGaA) 47,192 EUR 5,995,744MRK.DE value decreased by -66068-1.1%EUR 127.05MRK.DE unit share price decreased by -1.4-1.1%
BIRG.IR (Bank of Ireland Group PLC) 352,860 EUR 5,961,570BIRG.IR value decreased by -123501-2.0%EUR 16.895BIRG.IR unit share price decreased by -0.35-2.0%
DSY.PA (Dassault Systemes SE) 247,179 EUR 5,914,993DSY.PA value increased by 642661.1%EUR 23.93DSY.PA unit share price increased by 0.261.1%
KPN.AS (Koninklijke KPN NV) 1,439,068 EUR 5,727,491KPN.AS value decreased by -35976-0.6%EUR 3.98KPN.AS unit share price decreased by -0.025-0.6%
RI.PA (Pernod Ricard SA) 73,084 EUR 5,434,526RI.PA value increased by 1052412.0%EUR 74.36RI.PA unit share price increased by 1.442.0%
SHL.DE (Siemens Healthineers AG) 125,185 EUR 5,316,607SHL.DE value decreased by -91385-1.7%EUR 42.47SHL.DE unit share price decreased by -0.73-1.7%
HNR1.DE (Hannover Rueck SE) 22,186 EUR 5,240,333HNR1.DE value decreased by -13312-0.3%EUR 236.2HNR1.DE unit share price decreased by -0.60000000000002-0.3%
BAMI.MI (Banco BPM SpA) 412,342 EUR 5,181,077BAMI.MI value decreased by -84530-1.6%EUR 12.565BAMI.MI unit share price decreased by -0.205-1.6%
FBK.MI (FinecoBank Banca Fineco SpA) 224,273 EUR 5,001,288FBK.MI value increased by 112140.2%EUR 22.3FBK.MI unit share price increased by 0.0500000000000010.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 528,502 EUR 4,805,140TRN.MI value increased by 443940.9%EUR 9.092TRN.MI unit share price increased by 0.0840000000000010.9%
CLNX.MC (Cellnex Telecom SA) 183,591 EUR 4,703,601CLNX.MC value increased by 844511.8%EUR 25.62CLNX.MC unit share price increased by 0.461.8%
UPM.HE (UPM-Kymmene Oyj) 194,178 EUR 4,702,991UPM.HE value increased by 19420.0%EUR 24.22UPM.HE unit share price increased by 0.0099999999999980.0%
TEF.MC (Telefonica SA) 1,357,626 EUR 4,591,491TEF.MC value increased by 475171.0%EUR 3.382TEF.MC unit share price increased by 0.0351.0%
BESI.AS (BE Semiconductor Industries NV) 26,928 EUR 4,562,950BESI.AS value decreased by -169646-3.6%EUR 169.45BESI.AS unit share price decreased by -6.3-3.6%
HEN3.DE (Henkel AG & Co KGaA) 59,196 EUR 4,260,928HEN3.DE value increased by 153910.4%EUR 71.98HEN3.DE unit share price increased by 0.260000000000010.4%
DSFIR.AS (DSM-Firmenich AG) 65,302 EUR 4,249,854DSFIR.AS value decreased by -2612-0.1%EUR 65.08DSFIR.AS unit share price decreased by -0.040000000000006-0.1%
KRZ.IR (Kerry Group PLC) 58,174 EUR 4,217,615KRZ.IR value increased by 87260.2%EUR 72.5KRZ.IR unit share price increased by 0.150000000000010.2%
SRG.MI (Snam SpA) 726,905 EUR 4,175,342EUR 5.744
URW.PA (Unibail-Rodamco-Westfield) 44,539 EUR 4,145,690URW.PA value increased by 222690.5%EUR 93.08URW.PA unit share price increased by 0.50.5%
KRX.IR (Kingspan Group PLC) 55,078 EUR 4,122,588KRX.IR value increased by 578321.4%EUR 74.85KRX.IR unit share price increased by 1.051.4%
MONC.MI (Moncler SpA) 85,380 EUR 4,113,608MONC.MI value decreased by -125509-3.0%EUR 48.18MONC.MI unit share price decreased by -1.47-3.0%
METSO.HE (Metso Oyj) 241,627 EUR 4,035,171METSO.HE value decreased by -83361-2.0%EUR 16.7METSO.HE unit share price decreased by -0.345-2.0%
ELE.MC (Endesa SA) 123,330 EUR 3,834,330ELE.MC value increased by 123330.3%EUR 31.09ELE.MC unit share price increased by 0.10.3%
AKZA.AS (Akzo Nobel NV) 62,485 EUR 3,672,868AKZA.AS value increased by 262430.7%EUR 58.78AKZA.AS unit share price increased by 0.420.7%
PST.MI (Poste Italiane SpA) 164,813 EUR 3,642,367PST.MI value decreased by -16480.0%EUR 22.1PST.MI unit share price decreased by -0.0099999999999980.0%
SY1.DE (Symrise AG) 49,666 EUR 3,600,785SY1.DE value decreased by -8940-0.2%EUR 72.5SY1.DE unit share price decreased by -0.18000000000001-0.2%
BEI.DE (Beiersdorf AG) 36,454 EUR 3,556,452BEI.DE value increased by 298920.8%EUR 97.56BEI.DE unit share price increased by 0.820000000000010.8%
ALO.PA (Alstom SA) 126,544 EUR 3,505,269ALO.PA value increased by 1923475.8%EUR 27.7ALO.PA unit share price increased by 1.525.8%
ASRNL.AS (ASR Nederland NV) 56,884 EUR 3,473,337ASRNL.AS value increased by 216160.6%EUR 61.06ASRNL.AS unit share price increased by 0.380.6%
BKT.MC (Bankinter SA) 242,869 EUR 3,456,026BKT.MC value decreased by -94719-2.7%EUR 14.23BKT.MC unit share price decreased by -0.39-2.7%
BVI.PA (Bureau Veritas SA) 123,346 EUR 3,359,945BVI.PA value decreased by -22202-0.7%EUR 27.24BVI.PA unit share price decreased by -0.18-0.7%
ENX.PA (Euronext NV) 28,168 EUR 3,354,809ENX.PA value increased by 394351.2%EUR 119.1ENX.PA unit share price increased by 1.41.2%
AGS.BR (Ageas SA/NV) 56,156 EUR 3,344,090AGS.BR value increased by 673872.1%EUR 59.55AGS.BR unit share price increased by 1.22.1%
NESTE.HE (Neste Oyj) 156,151 EUR 3,335,385NESTE.HE value decreased by -49969-1.5%EUR 21.36NESTE.HE unit share price decreased by -0.32-1.5%
G1A.DE (GEA Group AG) 55,498 EUR 3,304,906G1A.DE value decreased by -49948-1.5%EUR 59.55G1A.DE unit share price decreased by -0.90000000000001-1.5%
AC.PA (Accor SA) 71,974 EUR 3,276,256AC.PA value decreased by -53981-1.6%EUR 45.52AC.PA unit share price decreased by -0.75-1.6%
AGN.AS (Aegon Ltd) 493,171 EUR 3,248,024AGN.AS value increased by 720032.3%EUR 6.586AGN.AS unit share price increased by 0.1462.3%
FGR.PA (Eiffage SA) 25,505 EUR 3,186,850FGR.PA value increased by 51010.2%EUR 124.95FGR.PA unit share price increased by 0.20.2%
ERF.PA (Eurofins Scientific SE) 43,969 EUR 3,105,091ERF.PA value decreased by -27261-0.9%EUR 70.62ERF.PA unit share price decreased by -0.61999999999999-0.9%
EN.PA (Bouygues SA) 67,241 EUR 3,069,552EN.PA value decreased by -15465-0.5%EUR 45.65EN.PA unit share price decreased by -0.23-0.5%
FME.DE (Fresenius Medical Care AG) 81,025 EUR 3,019,802FME.DE value increased by 113440.4%EUR 37.27FME.DE unit share price increased by 0.140.4%
CA.PA (Carrefour SA) 214,303 EUR 2,983,098CA.PA value increased by 214310.7%EUR 13.92CA.PA unit share price increased by 0.10.7%
RXL.PA (Rexel SA) 82,906 EUR 2,926,582RXL.PA value decreased by -45598-1.5%EUR 35.3RXL.PA unit share price decreased by -0.55-1.5%
HEIO.AS (Heineken Holding NV) 47,657 EUR 2,888,014HEIO.AS value decreased by -11914-0.4%EUR 60.6HEIO.AS unit share price decreased by -0.25-0.4%
ORNBV.HE (Orion Oyj) 40,735 EUR 2,886,075ORNBV.HE value decreased by -81470-2.7%EUR 70.85ORNBV.HE unit share price decreased by -2-2.7%
CON.DE (Continental AG) 41,473 EUR 2,760,443CON.DE value decreased by -26543-1.0%EUR 66.56CON.DE unit share price decreased by -0.64-1.0%
OMV.VI (OMV AG) 54,141 EUR 2,692,973OMV.VI value increased by 151590.6%EUR 49.74OMV.VI unit share price increased by 0.280.6%
TEN.MI (Tenaris SA) 141,551 EUR 2,634,264TEN.MI value decreased by -11324-0.4%EUR 18.61TEN.MI unit share price decreased by -0.080000000000002-0.4%
KBX.DE (Knorr-Bremse AG) 26,173 EUR 2,593,744KBX.DE value increased by 549632.2%EUR 99.1KBX.DE unit share price increased by 2.12.2%
LI.PA (Klepierre SA) 79,075 EUR 2,584,171LI.PA value increased by 158150.6%EUR 32.68LI.PA unit share price increased by 0.20.6%
HEN.DE (Henkel AG & Co KGaA) 37,842 EUR 2,577,040HEN.DE value increased by 208130.8%EUR 68.1HEN.DE unit share price increased by 0.550.8%
TIT.MI (Telecom Italia SpA/Milano) 4,258,980 EUR 2,509,391TIT.MI value increased by 383311.6%EUR 0.5892TIT.MI unit share price increased by 0.00899999999999991.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 30,873 EUR 2,454,404GBLB.BR value increased by 138930.6%EUR 79.5GBLB.BR unit share price increased by 0.450.6%
TLX.DE (Talanx AG) 23,314 EUR 2,424,656TLX.DE value decreased by -11657-0.5%EUR 104TLX.DE unit share price decreased by -0.5-0.5%
EXO.AS (EXOR NV) 34,754 EUR 2,387,600EXO.AS value increased by 52130.2%EUR 68.7EXO.AS unit share price increased by 0.150000000000010.2%
SRT3.DE (Sartorius AG) 9,425 EUR 2,359,078SRT3.DE value decreased by -55607-2.3%EUR 250.3SRT3.DE unit share price decreased by -5.9-2.3%
G24.DE (Scout24 SE) 27,375 EUR 2,343,300G24.DE value increased by 13690.1%EUR 85.6G24.DE unit share price increased by 0.0499999999999970.1%
BNR.DE (Brenntag SE) 45,649 EUR 2,315,317BNR.DE value increased by 488442.2%EUR 50.72BNR.DE unit share price increased by 1.072.2%
STERV.HE (Stora Enso Oyj) 212,556 EUR 2,208,457STERV.HE value decreased by -7439-0.3%EUR 10.39STERV.HE unit share price decreased by -0.035-0.3%
RNO.PA (Renault SA) 69,009 EUR 2,199,317RNO.PA value increased by 151820.7%EUR 31.87RNO.PA unit share price increased by 0.220.7%
DIM.PA (Sartorius Stedim Biotech) 10,768 EUR 2,126,680DIM.PA value decreased by -74299-3.4%EUR 197.5DIM.PA unit share price decreased by -6.9-3.4%
ZAL.DE (Zalando SE) 84,057 EUR 2,026,614ZAL.DE value increased by 42030.2%EUR 24.11ZAL.DE unit share price increased by 0.0500000000000010.2%
ELI.BR (Elia Group SA/NV) 16,215 EUR 1,983,095ELI.BR value increased by 291871.5%EUR 122.3ELI.BR unit share price increased by 1.81.5%
HAG.DE (Hensoldt AG) 22,753 EUR 1,970,410HAG.DE value decreased by -9101-0.5%EUR 86.6HAG.DE unit share price decreased by -0.40000000000001-0.5%
HOT.DE (HOCHTIEF AG) 5,587 EUR 1,969,976HOT.DE value decreased by -49166-2.4%EUR 352.6HOT.DE unit share price decreased by -8.8-2.4%
ELISA.HE (Elisa Oyj) 52,331 EUR 1,969,739ELISA.HE value increased by 52330.3%EUR 37.64ELISA.HE unit share price increased by 0.10.3%
RBI.VI (Raiffeisen Bank International AG) 47,054 EUR 1,964,034RBI.VI value increased by 178810.9%EUR 41.74RBI.VI unit share price increased by 0.380.9%
JDEP.AS (JDE Peet's NV) 61,498 EUR 1,945,797EUR 31.64
SYENS.BR (Syensqo SA) 26,809 EUR 1,937,218SYENS.BR value increased by 262721.4%EUR 72.26SYENS.BR unit share price increased by 0.981.4%
LHA.DE (Deutsche Lufthansa AG) 221,772 EUR 1,925,425LHA.DE value decreased by -12419-0.6%EUR 8.682LHA.DE unit share price decreased by -0.055999999999999-0.6%
IPN.PA (Ipsen SA) 13,922 EUR 1,917,059IPN.PA value decreased by -23668-1.2%EUR 137.7IPN.PA unit share price decreased by -1.7-1.2%
GET.PA (Getlink SE) 115,175 EUR 1,902,691GET.PA value increased by 23030.1%EUR 16.52GET.PA unit share price increased by 0.020.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,170 EUR 1,893,820REC.MI value decreased by -27996-1.5%EUR 46REC.MI unit share price decreased by -0.68-1.5%
ANA.MC (Acciona SA) 10,348 EUR 1,885,406ANA.MC value decreased by -9313-0.5%EUR 182.2ANA.MC unit share price decreased by -0.90000000000001-0.5%
DHER.DE (Delivery Hero SE) 70,817 EUR 1,832,036DHER.DE value decreased by -64443-3.4%EUR 25.87DHER.DE unit share price decreased by -0.91-3.4%
IMCD.AS (IMCD NV) 22,160 EUR 1,754,186IMCD.AS value increased by 447642.6%EUR 79.16IMCD.AS unit share price increased by 2.022.6%
P911.DE (Dr Ing hc F Porsche AG) 42,616 EUR 1,751,518P911.DE value decreased by -37502-2.1%EUR 41.1P911.DE unit share price decreased by -0.88-2.1%
BMW3.DE (Bayerische Motoren Werke AG) 19,749 EUR 1,712,238BMW3.DE value decreased by -4938-0.3%EUR 86.7BMW3.DE unit share price decreased by -0.25-0.3%
LEG.DE (LEG Immobilien SE) 27,326 EUR 1,669,619LEG.DE value increased by 368902.3%EUR 61.1LEG.DE unit share price increased by 1.352.3%
EVD.DE (CTS Eventim AG & Co KGaA) 22,828 EUR 1,658,454EVD.DE value decreased by -7990-0.5%EUR 72.65EVD.DE unit share price decreased by -0.34999999999999-0.5%
AMUN.PA (Amundi SA) 21,611 EUR 1,613,261AMUN.PA value decreased by -5403-0.3%EUR 74.65AMUN.PA unit share price decreased by -0.25-0.3%
VER.VI (Verbund AG) 25,986 EUR 1,608,533VER.VI value decreased by -7796-0.5%EUR 61.9VER.VI unit share price decreased by -0.3-0.5%
BMED.MI (Banca Mediolanum SpA) 80,248 EUR 1,588,910BMED.MI value decreased by -3210-0.2%EUR 19.8BMED.MI unit share price decreased by -0.039999999999999-0.2%
NEM.DE (Nemetschek SE) 20,631 EUR 1,579,303NEM.DE value decreased by -4126-0.3%EUR 76.55NEM.DE unit share price decreased by -0.2-0.3%
BIM.PA (BioMerieux) 15,483 EUR 1,537,462BIM.PA value decreased by -41804-2.6%EUR 99.3BIM.PA unit share price decreased by -2.7-2.6%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,514,700LOTB.BR value increased by 367202.5%EUR 9900LOTB.BR unit share price increased by 2402.5%
DIE.BR (D'ieteren Group) 7,705 EUR 1,510,180DIE.BR value increased by 346722.3%EUR 196DIE.BR unit share price increased by 4.52.3%
SOF.BR (Sofina SA) 6,139 EUR 1,508,966SOF.BR value decreased by -1228-0.1%EUR 245.8SOF.BR unit share price decreased by -0.19999999999999-0.1%
EDEN.PA (Edenred SE) 86,920 EUR 1,505,454EDEN.PA value increased by 199911.3%EUR 17.32EDEN.PA unit share price increased by 0.231.3%
RED.MC (Redeia Corp SA) 102,634 EUR 1,490,246RED.MC value increased by 143691.0%EUR 14.52RED.MC unit share price increased by 0.141.0%
ADP.PA (Aeroports de Paris SA) 12,828 EUR 1,413,646ADP.PA value increased by 12830.1%EUR 110.2ADP.PA unit share price increased by 0.100000000000010.1%
BZU.MI (Buzzi SpA) 28,331 EUR 1,389,919BZU.MI value decreased by -13032-0.9%EUR 49.06BZU.MI unit share price decreased by -0.46-0.9%
CPR.MI (Davide Campari-Milano NV) 231,075 EUR 1,349,478CPR.MI value increased by 120160.9%EUR 5.84CPR.MI unit share price increased by 0.0520.9%
MAP.MC (Mapfre SA) 347,970 EUR 1,347,340MAP.MC value increased by 13920.1%EUR 3.872MAP.MC unit share price increased by 0.0040.1%
SW.PA (Sodexo SA) 31,154 EUR 1,339,622SW.PA value increased by 249231.9%EUR 43SW.PA unit share price increased by 0.81.9%
GFC.PA (Gecina SA) 17,086 EUR 1,322,456GFC.PA value increased by 76880.6%EUR 77.4GFC.PA unit share price increased by 0.450.6%
RAA.DE (Rational AG) 1,934 EUR 1,280,308RAA.DE value decreased by -36746-2.8%EUR 662RAA.DE unit share price decreased by -19-2.8%
EVK.DE (Evonik Industries AG) 93,127 EUR 1,210,651EVK.DE value increased by 55880.5%EUR 13EVK.DE unit share price increased by 0.060.5%
BOL.PA (Bollore SE) 249,336 EUR 1,190,330BOL.PA value increased by 29920.3%EUR 4.774BOL.PA unit share price increased by 0.0120.3%
INPST.AS (InPost SA) 89,854 EUR 1,188,768INPST.AS value decreased by -13479-1.1%EUR 13.23INPST.AS unit share price decreased by -0.15-1.1%
GRF.MC (Grifols SA) 107,600 EUR 1,180,910GRF.MC value increased by 86080.7%EUR 10.975GRF.MC unit share price increased by 0.080.7%
CVC.AS (CVC Capital Partners PLC) 76,435 EUR 1,138,882CVC.AS value increased by 114661.0%EUR 14.9CVC.AS unit share price increased by 0.151.0%
RAND.AS (Randstad NV) 38,742 EUR 1,096,399RAND.AS value increased by 81360.7%EUR 28.3RAND.AS unit share price increased by 0.210.7%
COV.PA (Covivio SA/France) 20,264 EUR 1,092,230COV.PA value increased by 91190.8%EUR 53.9COV.PA unit share price increased by 0.450.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 112,605 EUR 829,336INW.MI value increased by 123871.5%EUR 7.365INW.MI unit share price increased by 0.111.5%
NEXI.MI (Nexi SpA) 200,247 EUR 732,103NEXI.MI value increased by 66080.9%EUR 3.656NEXI.MI unit share price increased by 0.0330.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-28

IE00BFNM3C07 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 142,755 EUR 173,818,488ASML.AS value increased by 56530983.4%EUR 1217.6ASML.AS unit share price increased by 39.63.4%
SAP.DE (SAP SE) 384,150 EUR 75,116,691SAP.DE value decreased by -2078252-2.7%EUR 195.54SAP.DE unit share price decreased by -5.41-2.7%
SIE.DE (Siemens AG) 279,626 EUR 70,857,228SIE.DE value decreased by -321570-0.5%EUR 253.4SIE.DE unit share price decreased by -1.15-0.5%
SAN.MC (Banco Santander SA) 5,458,655 EUR 58,887,970SAN.MC value increased by 7314601.3%EUR 10.788SAN.MC unit share price increased by 0.1341.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,964 EUR 54,194,385MC.PA value increased by 1195530.2%EUR 589.3MC.PA unit share price increased by 1.30.2%
ALV.DE (Allianz SE) 142,113 EUR 51,913,879ALV.DE value decreased by -142110.0%EUR 365.3ALV.DE unit share price decreased by -0.0999999999999660.0%
SU.PA (Schneider Electric SE) 201,493 EUR 47,340,780SU.PA value increased by 5339561.1%EUR 234.95SU.PA unit share price increased by 2.651.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,115,888 EUR 45,766,657BBVA.MC value increased by 6347661.4%EUR 21.63BBVA.MC unit share price increased by 0.31.4%
IBE.MC (Iberdrola SA) 2,336,872 EUR 43,828,034IBE.MC value increased by 1986340.5%EUR 18.755IBE.MC unit share price increased by 0.0849999999999970.5%
TTE.PA (TotalEnergies SE) 730,110 EUR 43,324,727TTE.PA value increased by 3212480.7%EUR 59.34TTE.PA unit share price increased by 0.440.7%
UCG.MI (UniCredit SpA) 515,394 EUR 38,077,309UCG.MI value increased by 7937072.1%EUR 73.88UCG.MI unit share price increased by 1.542.1%
DTE.DE (Deutsche Telekom AG) 1,354,253 EUR 36,551,288DTE.DE value increased by 1218820.3%EUR 26.99DTE.DE unit share price increased by 0.090.3%
OR.PA (L'Oreal SA) 88,252 EUR 33,535,760OR.PA value decreased by -432435-1.3%EUR 380OR.PA unit share price decreased by -4.9-1.3%
BNP.PA (BNP Paribas SA) 370,038 EUR 33,358,926BNP.PA value increased by 5957611.8%EUR 90.15BNP.PA unit share price increased by 1.611.8%
AI.PA (Air Liquide SA) 211,966 EUR 33,265,944AI.PA value decreased by -89026-0.3%EUR 156.94AI.PA unit share price decreased by -0.42000000000002-0.3%
SAN.PA (Sanofi SA) 406,192 EUR 32,393,812SAN.PA value decreased by -52805-0.2%EUR 79.75SAN.PA unit share price decreased by -0.13-0.2%
RHM.DE (Rheinmetall AG) 16,918 EUR 31,298,300RHM.DE value increased by 9981623.3%EUR 1850RHM.DE unit share price increased by 593.3%
ISP.MI (Intesa Sanpaolo SpA) 5,235,989 EUR 31,180,315ISP.MI value increased by 4660041.5%EUR 5.955ISP.MI unit share price increased by 0.0891.5%
EL.PA (EssilorLuxottica SA) 110,600 EUR 28,424,200EL.PA value decreased by -33180-0.1%EUR 257EL.PA unit share price decreased by -0.30000000000001-0.1%
ENEL.MI (Enel SpA) 2,993,490 EUR 27,695,769ENEL.MI value increased by 4131011.5%EUR 9.252ENEL.MI unit share price increased by 0.1381.5%
INGA.AS (ING Groep NV) 1,112,661 EUR 27,655,189INGA.AS value increased by 4895711.8%EUR 24.855INGA.AS unit share price increased by 0.441.8%
RMS.PA (Hermes International SCA) 11,640 EUR 24,793,200RMS.PA value decreased by -116400-0.5%EUR 2130RMS.PA unit share price decreased by -10-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,128 EUR 24,593,408MUV2.DE value increased by 2021380.8%EUR 511MUV2.DE unit share price increased by 4.20.8%
PRX.AS (Prosus NV) 480,758 EUR 24,153,282PRX.AS value increased by 2355711.0%EUR 50.24PRX.AS unit share price increased by 0.491.0%
CS.PA (AXA SA) 639,413 EUR 24,144,235CS.PA value decreased by -95912-0.4%EUR 37.76CS.PA unit share price decreased by -0.15-0.4%
DBK.DE (Deutsche Bank AG) 680,723 EUR 22,824,642DBK.DE value increased by 2552711.1%EUR 33.53DBK.DE unit share price increased by 0.3751.1%
DG.PA (Vinci SA) 182,836 EUR 21,711,775DG.PA value increased by 2925381.4%EUR 118.75DG.PA unit share price increased by 1.61.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 364,767 EUR 21,455,595ABI.BR value decreased by -65658-0.3%EUR 58.82ABI.BR unit share price decreased by -0.18-0.3%
IFX.DE (Infineon Technologies AG) 480,715 EUR 20,343,859IFX.DE value increased by 2235331.1%EUR 42.32IFX.DE unit share price increased by 0.4651.1%
GLE.PA (Societe Generale SA) 260,131 EUR 18,833,484GLE.PA value increased by 2549281.4%EUR 72.4GLE.PA unit share price increased by 0.981.4%
DHL.DE (Deutsche Post AG) 354,623 EUR 16,677,920DHL.DE value increased by 2517831.5%EUR 47.03DHL.DE unit share price increased by 0.711.5%
ARGX.BR (Argenx SE) 22,689 EUR 16,612,886ARGX.BR value increased by 7759644.9%EUR 732.2ARGX.BR unit share price increased by 34.24.9%
ENGI.PA (Engie SA) 668,972 EUR 16,510,229ENGI.PA value increased by 1471740.9%EUR 24.68ENGI.PA unit share price increased by 0.220.9%
CABK.MC (CaixaBank SA) 1,429,651 EUR 15,504,565CABK.MC value increased by 2072991.4%EUR 10.845CABK.MC unit share price increased by 0.1451.4%
MBG.DE (Mercedes-Benz Group AG) 267,172 EUR 15,210,102MBG.DE value decreased by -264500-1.7%EUR 56.93MBG.DE unit share price decreased by -0.99-1.7%
EOAN.DE (E.ON SE) 828,660 EUR 14,609,276EOAN.DE value increased by 2403121.7%EUR 17.63EOAN.DE unit share price increased by 0.291.7%
DB1.DE (Deutsche Boerse AG) 69,290 EUR 14,349,959DB1.DE value decreased by -408811-2.8%EUR 207.1DB1.DE unit share price decreased by -5.9-2.8%
SGO.PA (Cie de Saint-Gobain SA) 164,465 EUR 13,920,318SGO.PA value increased by 1282830.9%EUR 84.64SGO.PA unit share price increased by 0.780.9%
RACE.MI (Ferrari NV) 46,542 EUR 13,110,881RACE.MI value decreased by -139626-1.1%EUR 281.7RACE.MI unit share price decreased by -3-1.1%
ENI.MI (Eni SpA) 754,141 EUR 12,782,690ENI.MI value increased by 1312211.0%EUR 16.95ENI.MI unit share price increased by 0.1741.0%
LR.PA (Legrand SA) 96,445 EUR 12,692,162LR.PA value increased by 2893352.3%EUR 131.6LR.PA unit share price increased by 32.3%
ASM.AS (ASM International NV) 17,245 EUR 12,488,829ASM.AS value increased by 2414302.0%EUR 724.2ASM.AS unit share price increased by 142.0%
ADYEN.AS (Adyen NV) 9,310 EUR 12,426,988ADYEN.AS value decreased by -547428-4.2%EUR 1334.8ADYEN.AS unit share price decreased by -58.8-4.2%
EBS.VI (Erste Group Bank AG) 112,947 EUR 12,412,875EBS.VI value increased by 2033041.7%EUR 109.9EBS.VI unit share price increased by 1.81.7%
UCB.BR (UCB SA) 46,308 EUR 12,132,696UCB.BR value increased by 1389241.2%EUR 262UCB.BR unit share price increased by 31.2%
HEI.DE (Heidelberg Materials AG) 49,094 EUR 11,733,466HEI.DE value increased by 343660.3%EUR 239HEI.DE unit share price increased by 0.699999999999990.3%
NOKIA.HE (Nokia Oyj) 1,938,165 EUR 11,400,287NOKIA.HE value increased by 1938171.7%EUR 5.882NOKIA.HE unit share price increased by 0.11.7%
FER.MC (Ferrovial SE) 188,675 EUR 10,875,227FER.MC value increased by 1207521.1%EUR 57.64FER.MC unit share price increased by 0.641.1%
AD.AS (Koninklijke Ahold Delhaize NV) 330,486 EUR 10,707,746AD.AS value decreased by -171853-1.6%EUR 32.4AD.AS unit share price decreased by -0.52-1.6%
G.MI (Generali) 315,197 EUR 10,473,996G.MI value decreased by -15760-0.2%EUR 33.23G.MI unit share price decreased by -0.050000000000004-0.2%
ORA.PA (Orange SA) 675,022 EUR 10,449,341ORA.PA value increased by 1755061.7%EUR 15.48ORA.PA unit share price increased by 0.261.7%
PRY.MI (Prysmian SpA) 103,235 EUR 10,269,818PRY.MI value increased by 2353762.3%EUR 99.48PRY.MI unit share price increased by 2.282.3%
KBC.BR (KBC Group NV) 84,804 EUR 10,091,676KBC.BR value increased by 2332112.4%EUR 119KBC.BR unit share price increased by 2.752.4%
CBK.DE (Commerzbank AG) 269,828 EUR 9,616,670CBK.DE value increased by 2077682.2%EUR 35.64CBK.DE unit share price increased by 0.772.2%
AMS.MC (Amadeus IT Group SA) 164,496 EUR 9,290,734AMS.MC value decreased by -250034-2.6%EUR 56.48AMS.MC unit share price decreased by -1.52-2.6%
ADS.DE (adidas AG) 62,913 EUR 9,251,357ADS.DE value increased by 62920.1%EUR 147.05ADS.DE unit share price increased by 0.100000000000020.1%
BMW.DE (Bayerische Motoren Werke AG) 104,160 EUR 9,041,088BMW.DE value decreased by -70829-0.8%EUR 86.8BMW.DE unit share price decreased by -0.68000000000001-0.8%
RYA.IR (Ryanair Holdings PLC) 306,314 EUR 8,487,961RYA.IR value decreased by -101084-1.2%EUR 27.71RYA.IR unit share price decreased by -0.33-1.2%
SAMPO.HE (Sampo Oyj) 899,977 EUR 8,448,984SAMPO.HE value increased by 593980.7%EUR 9.388SAMPO.HE unit share price increased by 0.0660000000000010.7%
UMG.AS (Universal Music Group NV) 404,542 EUR 8,426,610UMG.AS value decreased by -93045-1.1%EUR 20.83UMG.AS unit share price decreased by -0.23-1.1%
MT.AS (ArcelorMittal SA) 172,937 EUR 8,000,066MT.AS value increased by 1124091.4%EUR 46.26MT.AS unit share price increased by 0.651.4%
AER (AerCap Holdings NV) 65,038 USD 7,828,285AER value decreased by -25371-0.3%USD 120.365AER unit share price decreased by -0.39-0.3%
VOW3.DE (Volkswagen AG) 76,011 EUR 7,775,925VOW3.DE value decreased by -140621-1.8%EUR 102.3VOW3.DE unit share price decreased by -1.85-1.8%
FRE.DE (Fresenius SE & Co KGaA) 156,484 EUR 7,750,653FRE.DE value increased by 2284673.0%EUR 49.53FRE.DE unit share price increased by 1.463.0%
CAP.PA (Capgemini SE) 57,712 EUR 7,742,065CAP.PA value decreased by -129852-1.6%EUR 134.15CAP.PA unit share price decreased by -2.25-1.6%
KNEBV.HE (Kone Oyj) 125,030 EUR 7,721,853EUR 61.76
ML.PA (Cie Generale des Etablissements Michelin SCA) 245,412 EUR 7,566,052ML.PA value increased by 343580.5%EUR 30.83ML.PA unit share price increased by 0.140.5%
KER.PA (Kering SA) 27,335 EUR 7,503,458KER.PA value increased by 546700.7%EUR 274.5KER.PA unit share price increased by 20.7%
MTX.DE (MTU Aero Engines AG) 19,723 EUR 7,482,906MTX.DE value increased by 1400331.9%EUR 379.4MTX.DE unit share price increased by 7.11.9%
A5G.IR (AIB Group PLC) 787,575 EUR 7,462,273A5G.IR value increased by 1653912.3%EUR 9.475A5G.IR unit share price increased by 0.212.3%
VIE.PA (Veolia Environnement SA) 230,059 EUR 7,168,638VIE.PA value increased by 1012261.4%EUR 31.16VIE.PA unit share price increased by 0.441.4%
ACA.PA (Credit Agricole SA) 393,845 EUR 7,164,041ACA.PA value increased by 1870772.7%EUR 18.19ACA.PA unit share price increased by 0.4752.7%
HEIA.AS (Heineken NV) 106,080 EUR 7,105,238HEIA.AS value decreased by -14852-0.2%EUR 66.98HEIA.AS unit share price decreased by -0.14-0.2%
AENA.MC (Aena SME SA) 274,013 EUR 7,091,456AENA.MC value increased by 1123451.6%EUR 25.88AENA.MC unit share price increased by 0.411.6%
PUB.PA (Publicis Groupe SA) 84,239 EUR 7,069,337PUB.PA value decreased by -347065-4.7%EUR 83.92PUB.PA unit share price decreased by -4.12-4.7%
PHIA.AS (Koninklijke Philips NV) 284,931 EUR 6,952,316PHIA.AS value decreased by -102576-1.5%EUR 24.4PHIA.AS unit share price decreased by -0.36-1.5%
WKL.AS (Wolters Kluwer NV) 85,850 EUR 6,916,076WKL.AS value decreased by -254116-3.5%EUR 80.56WKL.AS unit share price decreased by -2.96-3.5%
ABN.AS (ABN AMRO Bank NV) 215,150 EUR 6,779,377ABN.AS value increased by 1355452.0%EUR 31.51ABN.AS unit share price increased by 0.632.0%
VNA.DE (Vonovia SE) 280,517 EUR 6,738,018VNA.DE value decreased by -89766-1.3%EUR 24.02VNA.DE unit share price decreased by -0.32-1.3%
REP.MC (Repsol SA) 421,010 EUR 6,654,063REP.MC value decreased by -69467-1.0%EUR 15.805REP.MC unit share price decreased by -0.165-1.0%
NN.AS (NN Group NV) 98,279 EUR 6,415,653NN.AS value decreased by -3931-0.1%EUR 65.28NN.AS unit share price decreased by -0.039999999999992-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,455 EUR 6,402,939ACS.MC value increased by 863911.4%EUR 96.35ACS.MC unit share price increased by 1.31.4%
BPE.MI (BPER Banca SPA) 537,681 EUR 6,401,092BPE.MI value increased by 967821.5%EUR 11.905BPE.MI unit share price increased by 0.181.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 727,849 EUR 6,382,508BMPS.MI value increased by 538610.9%EUR 8.769BMPS.MI unit share price increased by 0.0740.9%
SAB.MC (Banco de Sabadell SA) 1,879,494 EUR 6,198,571SAB.MC value increased by 1127691.9%EUR 3.298SAB.MC unit share price increased by 0.061.9%
BIRG.IR (Bank of Ireland Group PLC) 352,860 EUR 6,085,071BIRG.IR value increased by 2117163.6%EUR 17.245BIRG.IR unit share price increased by 0.63.6%
MRK.DE (Merck KGaA) 47,192 EUR 6,061,812MRK.DE value increased by 23590.0%EUR 128.45MRK.DE unit share price increased by 0.0499999999999830.0%
STMPA.PA (STMicroelectronics NV) 246,652 EUR 6,026,942STMPA.PA value increased by 1072941.8%EUR 24.435STMPA.PA unit share price increased by 0.4351.8%
STLAM.MI (Stellantis NV) 735,977 EUR 6,003,364STLAM.MI value increased by 323830.5%EUR 8.157STLAM.MI unit share price increased by 0.0440.5%
DSY.PA (Dassault Systemes SE) 247,179 EUR 5,850,727DSY.PA value decreased by -84041-1.4%EUR 23.67DSY.PA unit share price decreased by -0.34-1.4%
KPN.AS (Koninklijke KPN NV) 1,439,068 EUR 5,763,467KPN.AS value increased by 978561.7%EUR 4.005KPN.AS unit share price increased by 0.0681.7%
SHL.DE (Siemens Healthineers AG) 125,185 EUR 5,407,992SHL.DE value decreased by -11267-0.2%EUR 43.2SHL.DE unit share price decreased by -0.089999999999996-0.2%
RI.PA (Pernod Ricard SA) 73,084 EUR 5,329,285RI.PA value decreased by -184172-3.3%EUR 72.92RI.PA unit share price decreased by -2.52-3.3%
BAMI.MI (Banco BPM SpA) 412,342 EUR 5,265,607BAMI.MI value increased by 680361.3%EUR 12.77BAMI.MI unit share price increased by 0.1651.3%
HNR1.DE (Hannover Rueck SE) 22,186 EUR 5,253,645HNR1.DE value decreased by -4437-0.1%EUR 236.8HNR1.DE unit share price decreased by -0.19999999999999-0.1%
FBK.MI (FinecoBank Banca Fineco SpA) 224,273 EUR 4,990,074FBK.MI value increased by 717671.5%EUR 22.25FBK.MI unit share price increased by 0.321.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 528,502 EUR 4,760,746TRN.MI value increased by 380520.8%EUR 9.008TRN.MI unit share price increased by 0.0719999999999990.8%
BESI.AS (BE Semiconductor Industries NV) 26,928 EUR 4,732,596BESI.AS value increased by 242350.5%EUR 175.75BESI.AS unit share price increased by 0.900000000000010.5%
UPM.HE (UPM-Kymmene Oyj) 194,178 EUR 4,701,049EUR 24.21
CLNX.MC (Cellnex Telecom SA) 183,591 EUR 4,619,150CLNX.MC value decreased by -145036-3.0%EUR 25.16CLNX.MC unit share price decreased by -0.79-3.0%
TEF.MC (Telefonica SA) 1,357,626 EUR 4,543,974TEF.MC value decreased by -50232-1.1%EUR 3.347TEF.MC unit share price decreased by -0.037-1.1%
DSFIR.AS (DSM-Firmenich AG) 65,302 EUR 4,252,466DSFIR.AS value decreased by -101871-2.3%EUR 65.12DSFIR.AS unit share price decreased by -1.56-2.3%
HEN3.DE (Henkel AG & Co KGaA) 59,196 EUR 4,245,537HEN3.DE value decreased by -35518-0.8%EUR 71.72HEN3.DE unit share price decreased by -0.59999999999999-0.8%
MONC.MI (Moncler SpA) 85,380 EUR 4,239,117MONC.MI value decreased by -52082-1.2%EUR 49.65MONC.MI unit share price decreased by -0.61-1.2%
KRZ.IR (Kerry Group PLC) 58,174 EUR 4,208,889KRZ.IR value decreased by -46539-1.1%EUR 72.35KRZ.IR unit share price decreased by -0.80000000000001-1.1%
SRG.MI (Snam SpA) 726,905 EUR 4,175,342SRG.MI value increased by 407061.0%EUR 5.744SRG.MI unit share price increased by 0.0561.0%
URW.PA (Unibail-Rodamco-Westfield) 44,539 EUR 4,123,421URW.PA value increased by 338500.8%EUR 92.58URW.PA unit share price increased by 0.760000000000010.8%
METSO.HE (Metso Oyj) 241,627 EUR 4,118,532METSO.HE value increased by 676551.7%EUR 17.045METSO.HE unit share price increased by 0.281.7%
KRX.IR (Kingspan Group PLC) 55,078 EUR 4,064,756KRX.IR value increased by 27530.1%EUR 73.8KRX.IR unit share price increased by 0.0499999999999970.1%
ELE.MC (Endesa SA) 123,330 EUR 3,821,997ELE.MC value increased by 271330.7%EUR 30.99ELE.MC unit share price increased by 0.220.7%
AKZA.AS (Akzo Nobel NV) 62,485 EUR 3,646,625AKZA.AS value decreased by -52487-1.4%EUR 58.36AKZA.AS unit share price decreased by -0.84-1.4%
PST.MI (Poste Italiane SpA) 164,813 EUR 3,644,015PST.MI value increased by 197770.5%EUR 22.11PST.MI unit share price increased by 0.120.5%
SY1.DE (Symrise AG) 49,666 EUR 3,609,725SY1.DE value decreased by -37746-1.0%EUR 72.68SY1.DE unit share price decreased by -0.75999999999999-1.0%
BKT.MC (Bankinter SA) 242,869 EUR 3,550,745BKT.MC value increased by 655751.9%EUR 14.62BKT.MC unit share price increased by 0.271.9%
BEI.DE (Beiersdorf AG) 36,454 EUR 3,526,560BEI.DE value decreased by -26247-0.7%EUR 96.74BEI.DE unit share price decreased by -0.72-0.7%
ASRNL.AS (ASR Nederland NV) 56,884 EUR 3,451,721ASRNL.AS value increased by 307170.9%EUR 60.68ASRNL.AS unit share price increased by 0.540.9%
NESTE.HE (Neste Oyj) 156,151 EUR 3,385,354NESTE.HE value decreased by -48406-1.4%EUR 21.68NESTE.HE unit share price decreased by -0.31-1.4%
BVI.PA (Bureau Veritas SA) 123,346 EUR 3,382,147BVI.PA value increased by 49340.1%EUR 27.42BVI.PA unit share price increased by 0.0400000000000030.1%
G1A.DE (GEA Group AG) 55,498 EUR 3,354,854G1A.DE value decreased by -119321-3.4%EUR 60.45G1A.DE unit share price decreased by -2.15-3.4%
AC.PA (Accor SA) 71,974 EUR 3,330,237AC.PA value decreased by -24471-0.7%EUR 46.27AC.PA unit share price decreased by -0.34-0.7%
ENX.PA (Euronext NV) 28,168 EUR 3,315,374ENX.PA value decreased by -47885-1.4%EUR 117.7ENX.PA unit share price decreased by -1.7-1.4%
ALO.PA (Alstom SA) 126,544 EUR 3,312,922ALO.PA value decreased by -25309-0.8%EUR 26.18ALO.PA unit share price decreased by -0.2-0.8%
AGS.BR (Ageas SA/NV) 56,156 EUR 3,276,703AGS.BR value increased by 224630.7%EUR 58.35AGS.BR unit share price increased by 0.40.7%
FGR.PA (Eiffage SA) 25,505 EUR 3,181,749FGR.PA value increased by 1007453.3%EUR 124.75FGR.PA unit share price increased by 3.953.3%
AGN.AS (Aegon Ltd) 493,171 EUR 3,176,021AGN.AS value decreased by -60167-1.9%EUR 6.44AGN.AS unit share price decreased by -0.122-1.9%
ERF.PA (Eurofins Scientific SE) 43,969 EUR 3,132,352ERF.PA value increased by 167090.5%EUR 71.24ERF.PA unit share price increased by 0.380.5%
EN.PA (Bouygues SA) 67,241 EUR 3,085,017EN.PA value increased by 853962.8%EUR 45.88EN.PA unit share price increased by 1.272.8%
FME.DE (Fresenius Medical Care AG) 81,025 EUR 3,008,458FME.DE value decreased by -5672-0.2%EUR 37.13FME.DE unit share price decreased by -0.07-0.2%
RXL.PA (Rexel SA) 82,906 EUR 2,972,180RXL.PA value increased by 298461.0%EUR 35.85RXL.PA unit share price increased by 0.361.0%
ORNBV.HE (Orion Oyj) 40,735 EUR 2,967,545ORNBV.HE value increased by 651762.2%EUR 72.85ORNBV.HE unit share price increased by 1.62.2%
CA.PA (Carrefour SA) 214,303 EUR 2,961,667CA.PA value decreased by -21431-0.7%EUR 13.82CA.PA unit share price decreased by -0.1-0.7%
HEIO.AS (Heineken Holding NV) 47,657 EUR 2,899,928HEIO.AS value increased by 166790.6%EUR 60.85HEIO.AS unit share price increased by 0.350.6%
CON.DE (Continental AG) 41,473 EUR 2,786,986CON.DE value increased by 41480.1%EUR 67.2CON.DE unit share price increased by 0.100000000000010.1%
OMV.VI (OMV AG) 54,141 EUR 2,677,814OMV.VI value increased by 129940.5%EUR 49.46OMV.VI unit share price increased by 0.240.5%
TEN.MI (Tenaris SA) 141,551 EUR 2,645,588TEN.MI value increased by 49540.2%EUR 18.69TEN.MI unit share price increased by 0.0350.2%
LI.PA (Klepierre SA) 79,075 EUR 2,568,356LI.PA value decreased by -4745-0.2%EUR 32.48LI.PA unit share price decreased by -0.060000000000002-0.2%
HEN.DE (Henkel AG & Co KGaA) 37,842 EUR 2,556,227HEN.DE value decreased by -26490-1.0%EUR 67.55HEN.DE unit share price decreased by -0.7-1.0%
KBX.DE (Knorr-Bremse AG) 26,173 EUR 2,538,781KBX.DE value decreased by -14395-0.6%EUR 97KBX.DE unit share price decreased by -0.55-0.6%
TIT.MI (Telecom Italia SpA/Milano) 4,258,980 EUR 2,471,060TIT.MI value increased by 204430.8%EUR 0.5802TIT.MI unit share price increased by 0.00480.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 30,873 EUR 2,440,511GBLB.BR value decreased by -13893-0.6%EUR 79.05GBLB.BR unit share price decreased by -0.45-0.6%
TLX.DE (Talanx AG) 23,314 EUR 2,436,313TLX.DE value increased by 93260.4%EUR 104.5TLX.DE unit share price increased by 0.400000000000010.4%
SRT3.DE (Sartorius AG) 9,425 EUR 2,414,685SRT3.DE value decreased by -35815-1.5%EUR 256.2SRT3.DE unit share price decreased by -3.8-1.5%
EXO.AS (EXOR NV) 34,754 EUR 2,382,387EXO.AS value decreased by -27803-1.2%EUR 68.55EXO.AS unit share price decreased by -0.8-1.2%
G24.DE (Scout24 SE) 27,375 EUR 2,341,931G24.DE value decreased by -2738-0.1%EUR 85.55G24.DE unit share price decreased by -0.10000000000001-0.1%
BNR.DE (Brenntag SE) 45,649 EUR 2,266,473BNR.DE value decreased by -33324-1.4%EUR 49.65BNR.DE unit share price decreased by -0.73-1.4%
STERV.HE (Stora Enso Oyj) 212,556 EUR 2,215,896STERV.HE value decreased by -9565-0.4%EUR 10.425STERV.HE unit share price decreased by -0.045-0.4%
DIM.PA (Sartorius Stedim Biotech) 10,768 EUR 2,200,979DIM.PA value decreased by -47379-2.1%EUR 204.4DIM.PA unit share price decreased by -4.4-2.1%
RNO.PA (Renault SA) 69,009 EUR 2,184,135RNO.PA value decreased by -36575-1.6%EUR 31.65RNO.PA unit share price decreased by -0.53-1.6%
ZAL.DE (Zalando SE) 84,057 EUR 2,022,411ZAL.DE value increased by 344631.7%EUR 24.06ZAL.DE unit share price increased by 0.411.7%
HOT.DE (HOCHTIEF AG) 5,587 EUR 2,019,142HOT.DE value decreased by -11174-0.6%EUR 361.4HOT.DE unit share price decreased by -2-0.6%
HAG.DE (Hensoldt AG) 22,753 EUR 1,979,511HAG.DE value increased by 557452.9%EUR 87HAG.DE unit share price increased by 2.452.9%
ELISA.HE (Elisa Oyj) 52,331 EUR 1,964,506ELISA.HE value increased by 157000.8%EUR 37.54ELISA.HE unit share price increased by 0.30.8%
ELI.BR (Elia Group SA/NV) 16,215 EUR 1,953,908ELI.BR value increased by 486452.6%EUR 120.5ELI.BR unit share price increased by 32.6%
RBI.VI (Raiffeisen Bank International AG) 47,054 EUR 1,946,153RBI.VI value increased by 828154.4%EUR 41.36RBI.VI unit share price increased by 1.764.4%
JDEP.AS (JDE Peet's NV) 61,498 EUR 1,945,797EUR 31.64
IPN.PA (Ipsen SA) 13,922 EUR 1,940,727IPN.PA value increased by 97460.5%EUR 139.4IPN.PA unit share price increased by 0.700000000000020.5%
LHA.DE (Deutsche Lufthansa AG) 221,772 EUR 1,937,844LHA.DE value decreased by -7096-0.4%EUR 8.738LHA.DE unit share price decreased by -0.032-0.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,170 EUR 1,921,816REC.MI value decreased by -24702-1.3%EUR 46.68REC.MI unit share price decreased by -0.6-1.3%
SYENS.BR (Syensqo SA) 26,809 EUR 1,910,946SYENS.BR value decreased by -37532-1.9%EUR 71.28SYENS.BR unit share price decreased by -1.4-1.9%
GET.PA (Getlink SE) 115,175 EUR 1,900,388GET.PA value increased by 437672.4%EUR 16.5GET.PA unit share price increased by 0.382.4%
DHER.DE (Delivery Hero SE) 70,817 EUR 1,896,479DHER.DE value increased by 198281.1%EUR 26.78DHER.DE unit share price increased by 0.281.1%
ANA.MC (Acciona SA) 10,348 EUR 1,894,719ANA.MC value increased by 206961.1%EUR 183.1ANA.MC unit share price increased by 21.1%
P911.DE (Dr Ing hc F Porsche AG) 42,616 EUR 1,789,020P911.DE value decreased by -11080-0.6%EUR 41.98P911.DE unit share price decreased by -0.26000000000001-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 19,749 EUR 1,717,176BMW3.DE value decreased by -9874-0.6%EUR 86.95BMW3.DE unit share price decreased by -0.5-0.6%
IMCD.AS (IMCD NV) 22,160 EUR 1,709,422IMCD.AS value decreased by -8421-0.5%EUR 77.14IMCD.AS unit share price decreased by -0.38-0.5%
EVD.DE (CTS Eventim AG & Co KGaA) 22,828 EUR 1,666,444EVD.DE value decreased by -17121-1.0%EUR 73EVD.DE unit share price decreased by -0.75-1.0%
LEG.DE (LEG Immobilien SE) 27,326 EUR 1,632,729LEG.DE value decreased by -27326-1.6%EUR 59.75LEG.DE unit share price decreased by -1-1.6%
AMUN.PA (Amundi SA) 21,611 EUR 1,618,664AMUN.PA value increased by 86440.5%EUR 74.9AMUN.PA unit share price increased by 0.400000000000010.5%
VER.VI (Verbund AG) 25,986 EUR 1,616,329VER.VI value increased by 298841.9%EUR 62.2VER.VI unit share price increased by 1.151.9%
BMED.MI (Banca Mediolanum SpA) 80,248 EUR 1,592,120BMED.MI value increased by 288891.8%EUR 19.84BMED.MI unit share price increased by 0.361.8%
NEM.DE (Nemetschek SE) 20,631 EUR 1,583,429NEM.DE value decreased by -95934-5.7%EUR 76.75NEM.DE unit share price decreased by -4.65-5.7%
BIM.PA (BioMerieux) 15,483 EUR 1,579,266BIM.PA value decreased by -18580-1.2%EUR 102BIM.PA unit share price decreased by -1.2-1.2%
SOF.BR (Sofina SA) 6,139 EUR 1,510,194SOF.BR value increased by 159611.1%EUR 246SOF.BR unit share price increased by 2.61.1%
EDEN.PA (Edenred SE) 86,920 EUR 1,485,463EDEN.PA value decreased by -29553-2.0%EUR 17.09EDEN.PA unit share price decreased by -0.34-2.0%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,477,980LOTB.BR value increased by 306002.1%EUR 9660LOTB.BR unit share price increased by 2002.1%
RED.MC (Redeia Corp SA) 102,634 EUR 1,475,877RED.MC value increased by 30790.2%EUR 14.38RED.MC unit share price increased by 0.0300000000000010.2%
DIE.BR (D'ieteren Group) 7,705 EUR 1,475,508DIE.BR value decreased by -10016-0.7%EUR 191.5DIE.BR unit share price decreased by -1.3-0.7%
ADP.PA (Aeroports de Paris SA) 12,828 EUR 1,412,363ADP.PA value increased by 89800.6%EUR 110.1ADP.PA unit share price increased by 0.699999999999990.6%
BZU.MI (Buzzi SpA) 28,331 EUR 1,402,951BZU.MI value increased by 175651.3%EUR 49.52BZU.MI unit share price increased by 0.621.3%
MAP.MC (Mapfre SA) 347,970 EUR 1,345,948MAP.MC value increased by 139191.0%EUR 3.868MAP.MC unit share price increased by 0.041.0%
CPR.MI (Davide Campari-Milano NV) 231,075 EUR 1,337,462CPR.MI value decreased by -40207-2.9%EUR 5.788CPR.MI unit share price decreased by -0.174-2.9%
RAA.DE (Rational AG) 1,934 EUR 1,317,054RAA.DE value decreased by -14505-1.1%EUR 681RAA.DE unit share price decreased by -7.5-1.1%
GFC.PA (Gecina SA) 17,086 EUR 1,314,768GFC.PA value decreased by -7688-0.6%EUR 76.95GFC.PA unit share price decreased by -0.45-0.6%
SW.PA (Sodexo SA) 31,154 EUR 1,314,699SW.PA value decreased by -6230.0%EUR 42.2SW.PA unit share price decreased by -0.0199999999999960.0%
EVK.DE (Evonik Industries AG) 93,127 EUR 1,205,063EVK.DE value decreased by -20488-1.7%EUR 12.94EVK.DE unit share price decreased by -0.22-1.7%
INPST.AS (InPost SA) 89,854 EUR 1,202,247INPST.AS value decreased by -5391-0.4%EUR 13.38INPST.AS unit share price decreased by -0.059999999999999-0.4%
BOL.PA (Bollore SE) 249,336 EUR 1,187,338BOL.PA value increased by 14960.1%EUR 4.762BOL.PA unit share price increased by 0.00599999999999930.1%
GRF.MC (Grifols SA) 107,600 EUR 1,172,302GRF.MC value decreased by -9146-0.8%EUR 10.895GRF.MC unit share price decreased by -0.085000000000001-0.8%
CVC.AS (CVC Capital Partners PLC) 76,435 EUR 1,127,416CVC.AS value decreased by -5351-0.5%EUR 14.75CVC.AS unit share price decreased by -0.07-0.5%
RAND.AS (Randstad NV) 38,742 EUR 1,088,263RAND.AS value decreased by -25570-2.3%EUR 28.09RAND.AS unit share price decreased by -0.66-2.3%
COV.PA (Covivio SA/France) 20,264 EUR 1,083,111COV.PA value increased by 70930.7%EUR 53.45COV.PA unit share price increased by 0.350.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 112,605 EUR 816,949INW.MI value decreased by -12950-1.6%EUR 7.255INW.MI unit share price decreased by -0.115-1.6%
NEXI.MI (Nexi SpA) 200,247 EUR 725,495NEXI.MI value decreased by -17622-2.4%EUR 3.623NEXI.MI unit share price decreased by -0.088-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00BFNM3C07 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 142,755 EUR 168,165,390ASML.AS value decreased by -285510.0%EUR 1178ASML.AS unit share price decreased by -0.200000000000050.0%
SAP.DE (SAP SE) 384,150 EUR 77,194,943SAP.DE value increased by 11639751.5%EUR 200.95SAP.DE unit share price increased by 3.031.5%
SIE.DE (Siemens AG) 279,626 EUR 71,178,798SIE.DE value increased by 419440.1%EUR 254.55SIE.DE unit share price increased by 0.150000000000010.1%
SAN.MC (Banco Santander SA) 5,458,655 EUR 58,156,510SAN.MC value increased by 9607231.7%EUR 10.654SAN.MC unit share price increased by 0.1761.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,964 EUR 54,074,832MC.PA value decreased by -312678-0.6%EUR 588MC.PA unit share price decreased by -3.4-0.6%
ALV.DE (Allianz SE) 142,113 EUR 51,928,090ALV.DE value increased by 2131690.4%EUR 365.4ALV.DE unit share price increased by 1.50.4%
SU.PA (Schneider Electric SE) 201,493 EUR 46,806,824SU.PA value increased by 906720.2%EUR 232.3SU.PA unit share price increased by 0.450000000000020.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,115,888 EUR 45,131,891BBVA.MC value increased by 5289721.2%EUR 21.33BBVA.MC unit share price increased by 0.251.2%
IBE.MC (Iberdrola SA) 2,336,872 EUR 43,629,400IBE.MC value increased by 7244301.7%EUR 18.67IBE.MC unit share price increased by 0.311.7%
TTE.PA (TotalEnergies SE) 730,110 EUR 43,003,479TTE.PA value increased by 6717011.6%EUR 58.9TTE.PA unit share price increased by 0.921.6%
UCG.MI (UniCredit SpA) 515,394 EUR 37,283,602UCG.MI value increased by 2989290.8%EUR 72.34UCG.MI unit share price increased by 0.580.8%
DTE.DE (Deutsche Telekom AG) 1,354,253 EUR 36,429,406DTE.DE value decreased by -216680-0.6%EUR 26.9DTE.DE unit share price decreased by -0.16-0.6%
OR.PA (L'Oreal SA) 88,252 EUR 33,968,195OR.PA value decreased by -119140-0.3%EUR 384.9OR.PA unit share price decreased by -1.35-0.3%
AI.PA (Air Liquide SA) 211,966 EUR 33,354,970AI.PA value decreased by -55111-0.2%EUR 157.36AI.PA unit share price decreased by -0.25999999999999-0.2%
BNP.PA (BNP Paribas SA) 370,038 EUR 32,763,165BNP.PA value increased by 1480160.5%EUR 88.54BNP.PA unit share price increased by 0.400000000000010.5%
SAN.PA (Sanofi SA) 406,192 EUR 32,446,617SAN.PA value increased by 2315290.7%EUR 79.88SAN.PA unit share price increased by 0.569999999999990.7%
ISP.MI (Intesa Sanpaolo SpA) 5,235,989 EUR 30,714,311ISP.MI value increased by 4031711.3%EUR 5.866ISP.MI unit share price increased by 0.0771.3%
RHM.DE (Rheinmetall AG) 16,918 EUR 30,300,138RHM.DE value decreased by -659802-2.1%EUR 1791RHM.DE unit share price decreased by -39-2.1%
EL.PA (EssilorLuxottica SA) 110,600 EUR 28,457,380EL.PA value decreased by -862680-2.9%EUR 257.3EL.PA unit share price decreased by -7.8-2.9%
ENEL.MI (Enel SpA) 2,993,490 EUR 27,282,668ENEL.MI value increased by 2903691.1%EUR 9.114ENEL.MI unit share price increased by 0.0970000000000011.1%
INGA.AS (ING Groep NV) 1,112,661 EUR 27,165,618INGA.AS value increased by 3059811.1%EUR 24.415INGA.AS unit share price increased by 0.2751.1%
RMS.PA (Hermes International SCA) 11,640 EUR 24,909,600RMS.PA value increased by 1164000.5%EUR 2140RMS.PA unit share price increased by 100.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,128 EUR 24,391,270MUV2.DE value decreased by -38503-0.2%EUR 506.8MUV2.DE unit share price decreased by -0.80000000000001-0.2%
CS.PA (AXA SA) 639,413 EUR 24,240,147CS.PA value increased by 1278830.5%EUR 37.91CS.PA unit share price increased by 0.20.5%
PRX.AS (Prosus NV) 480,758 EUR 23,917,711PRX.AS value decreased by -235571-1.0%EUR 49.75PRX.AS unit share price decreased by -0.49-1.0%
DBK.DE (Deutsche Bank AG) 680,723 EUR 22,569,371DBK.DE value increased by 1837950.8%EUR 33.155DBK.DE unit share price increased by 0.270.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 364,767 EUR 21,521,253ABI.BR value increased by 437720.2%EUR 59ABI.BR unit share price increased by 0.120.2%
DG.PA (Vinci SA) 182,836 EUR 21,419,237DG.PA value decreased by -73135-0.3%EUR 117.15DG.PA unit share price decreased by -0.39999999999999-0.3%
IFX.DE (Infineon Technologies AG) 480,715 EUR 20,120,326IFX.DE value decreased by -211515-1.0%EUR 41.855IFX.DE unit share price decreased by -0.44-1.0%
GLE.PA (Societe Generale SA) 260,131 EUR 18,578,556GLE.PA value increased by 4162102.3%EUR 71.42GLE.PA unit share price increased by 1.62.3%
DHL.DE (Deutsche Post AG) 354,623 EUR 16,426,137DHL.DE value increased by 1134790.7%EUR 46.32DHL.DE unit share price increased by 0.320.7%
ENGI.PA (Engie SA) 668,972 EUR 16,363,055ENGI.PA value increased by 2408301.5%EUR 24.46ENGI.PA unit share price increased by 0.361.5%
ARGX.BR (Argenx SE) 22,689 EUR 15,836,922ARGX.BR value decreased by -68067-0.4%EUR 698ARGX.BR unit share price decreased by -3-0.4%
MBG.DE (Mercedes-Benz Group AG) 267,172 EUR 15,474,602MBG.DE value decreased by -101526-0.7%EUR 57.92MBG.DE unit share price decreased by -0.38-0.7%
CABK.MC (CaixaBank SA) 1,429,651 EUR 15,297,266CABK.MC value increased by 2644861.8%EUR 10.7CABK.MC unit share price increased by 0.1851.8%
DB1.DE (Deutsche Boerse AG) 69,290 EUR 14,758,770DB1.DE value decreased by -27716-0.2%EUR 213DB1.DE unit share price decreased by -0.40000000000001-0.2%
EOAN.DE (E.ON SE) 828,660 EUR 14,368,964EOAN.DE value increased by 3231772.3%EUR 17.34EOAN.DE unit share price increased by 0.392.3%
SGO.PA (Cie de Saint-Gobain SA) 164,465 EUR 13,792,035SGO.PA value increased by 1085470.8%EUR 83.86SGO.PA unit share price increased by 0.660.8%
RACE.MI (Ferrari NV) 46,542 EUR 13,250,507RACE.MI value increased by 186160.1%EUR 284.7RACE.MI unit share price increased by 0.399999999999980.1%
ADYEN.AS (Adyen NV) 9,310 EUR 12,974,416ADYEN.AS value decreased by -29792-0.2%EUR 1393.6ADYEN.AS unit share price decreased by -3.2-0.2%
ENI.MI (Eni SpA) 754,141 EUR 12,651,469ENI.MI value decreased by -13575-0.1%EUR 16.776ENI.MI unit share price decreased by -0.018000000000001-0.1%
LR.PA (Legrand SA) 96,445 EUR 12,402,827LR.PA value increased by 626890.5%EUR 128.6LR.PA unit share price increased by 0.649999999999990.5%
ASM.AS (ASM International NV) 17,245 EUR 12,247,399ASM.AS value decreased by -24143-0.2%EUR 710.2ASM.AS unit share price decreased by -1.4-0.2%
EBS.VI (Erste Group Bank AG) 112,947 EUR 12,209,571EBS.VI value increased by 338840.3%EUR 108.1EBS.VI unit share price increased by 0.30.3%
UCB.BR (UCB SA) 46,308 EUR 11,993,772UCB.BR value increased by 740930.6%EUR 259UCB.BR unit share price increased by 1.60.6%
HEI.DE (Heidelberg Materials AG) 49,094 EUR 11,699,100HEI.DE value increased by 540030.5%EUR 238.3HEI.DE unit share price increased by 1.10.5%
NOKIA.HE (Nokia Oyj) 1,938,165 EUR 11,206,470NOKIA.HE value increased by 1550531.4%EUR 5.782NOKIA.HE unit share price increased by 0.081.4%
AD.AS (Koninklijke Ahold Delhaize NV) 330,486 EUR 10,879,599AD.AS value decreased by -33050.0%EUR 32.92AD.AS unit share price decreased by -0.0099999999999980.0%
FER.MC (Ferrovial SE) 188,675 EUR 10,754,475FER.MC value increased by 566020.5%EUR 57FER.MC unit share price increased by 0.30.5%
G.MI (Generali) 315,197 EUR 10,489,756G.MI value decreased by -40976-0.4%EUR 33.28G.MI unit share price decreased by -0.13-0.4%
ORA.PA (Orange SA) 675,022 EUR 10,273,835ORA.PA value increased by 1586301.6%EUR 15.22ORA.PA unit share price increased by 0.2351.6%
PRY.MI (Prysmian SpA) 103,235 EUR 10,034,442PRY.MI value decreased by -16518-0.2%EUR 97.2PRY.MI unit share price decreased by -0.16-0.2%
KBC.BR (KBC Group NV) 84,804 EUR 9,858,465KBC.BR value increased by 720830.7%EUR 116.25KBC.BR unit share price increased by 0.849999999999990.7%
AMS.MC (Amadeus IT Group SA) 164,496 EUR 9,540,768AMS.MC value decreased by -138177-1.4%EUR 58AMS.MC unit share price decreased by -0.84-1.4%
CBK.DE (Commerzbank AG) 269,828 EUR 9,408,902CBK.DE value increased by 1295171.4%EUR 34.87CBK.DE unit share price increased by 0.481.4%
ADS.DE (adidas AG) 62,913 EUR 9,245,065ADS.DE value increased by 2013212.2%EUR 146.95ADS.DE unit share price increased by 3.22.2%
BMW.DE (Bayerische Motoren Werke AG) 104,160 EUR 9,111,917BMW.DE value decreased by -14582-0.2%EUR 87.48BMW.DE unit share price decreased by -0.14-0.2%
RYA.IR (Ryanair Holdings PLC) 306,314 EUR 8,589,045RYA.IR value decreased by -205230-2.3%EUR 28.04RYA.IR unit share price decreased by -0.67-2.3%
UMG.AS (Universal Music Group NV) 404,542 EUR 8,519,655UMG.AS value decreased by -8090-0.1%EUR 21.06UMG.AS unit share price decreased by -0.02-0.1%
SAMPO.HE (Sampo Oyj) 899,977 EUR 8,389,586SAMPO.HE value increased by 647990.8%EUR 9.322SAMPO.HE unit share price increased by 0.0719999999999990.8%
VOW3.DE (Volkswagen AG) 76,011 EUR 7,916,546VOW3.DE value decreased by -102615-1.3%EUR 104.15VOW3.DE unit share price decreased by -1.35-1.3%
MT.AS (ArcelorMittal SA) 172,937 EUR 7,887,657MT.AS value decreased by -62257-0.8%EUR 45.61MT.AS unit share price decreased by -0.36-0.8%
CAP.PA (Capgemini SE) 57,712 EUR 7,871,917CAP.PA value increased by 28860.0%EUR 136.4CAP.PA unit share price increased by 0.0500000000000110.0%
AER (AerCap Holdings NV) 65,038 USD 7,853,656AER value decreased by -161659-2.0%USD 120.755AER unit share price decreased by -2.485-2.0%
KNEBV.HE (Kone Oyj) 125,030 EUR 7,721,853KNEBV.HE value decreased by -57514-0.7%EUR 61.76KNEBV.HE unit share price decreased by -0.46-0.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 245,412 EUR 7,531,694ML.PA value decreased by -105527-1.4%EUR 30.69ML.PA unit share price decreased by -0.43-1.4%
FRE.DE (Fresenius SE & Co KGaA) 156,484 EUR 7,522,186FRE.DE value decreased by -46945-0.6%EUR 48.07FRE.DE unit share price decreased by -0.3-0.6%
KER.PA (Kering SA) 27,335 EUR 7,448,788KER.PA value decreased by -66970-0.9%EUR 272.5KER.PA unit share price decreased by -2.45-0.9%
PUB.PA (Publicis Groupe SA) 84,239 EUR 7,416,402PUB.PA value increased by 589680.8%EUR 88.04PUB.PA unit share price increased by 0.70.8%
MTX.DE (MTU Aero Engines AG) 19,723 EUR 7,342,873MTX.DE value decreased by -112421-1.5%EUR 372.3MTX.DE unit share price decreased by -5.7-1.5%
A5G.IR (AIB Group PLC) 787,575 EUR 7,296,882A5G.IR value increased by 669430.9%EUR 9.265A5G.IR unit share price increased by 0.0850000000000010.9%
WKL.AS (Wolters Kluwer NV) 85,850 EUR 7,170,192WKL.AS value decreased by -73831-1.0%EUR 83.52WKL.AS unit share price decreased by -0.86-1.0%
HEIA.AS (Heineken NV) 106,080 EUR 7,120,090HEIA.AS value decreased by -67891-0.9%EUR 67.12HEIA.AS unit share price decreased by -0.64-0.9%
VIE.PA (Veolia Environnement SA) 230,059 EUR 7,067,412VIE.PA value increased by 1081271.6%EUR 30.72VIE.PA unit share price increased by 0.471.6%
PHIA.AS (Koninklijke Philips NV) 284,931 EUR 7,054,892PHIA.AS value decreased by -22794-0.3%EUR 24.76PHIA.AS unit share price decreased by -0.079999999999998-0.3%
AENA.MC (Aena SME SA) 274,013 EUR 6,979,111AENA.MC value increased by 219210.3%EUR 25.47AENA.MC unit share price increased by 0.0799999999999980.3%
ACA.PA (Credit Agricole SA) 393,845 EUR 6,976,964ACA.PA value increased by 1024001.5%EUR 17.715ACA.PA unit share price increased by 0.261.5%
VNA.DE (Vonovia SE) 280,517 EUR 6,827,784VNA.DE value increased by 364670.5%EUR 24.34VNA.DE unit share price increased by 0.130.5%
REP.MC (Repsol SA) 421,010 EUR 6,723,530REP.MC value increased by 715721.1%EUR 15.97REP.MC unit share price increased by 0.171.1%
ABN.AS (ABN AMRO Bank NV) 215,150 EUR 6,643,832ABN.AS value increased by 860601.3%EUR 30.88ABN.AS unit share price increased by 0.41.3%
NN.AS (NN Group NV) 98,279 EUR 6,419,584NN.AS value increased by 471740.7%EUR 65.32NN.AS unit share price increased by 0.479999999999990.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 727,849 EUR 6,328,647BMPS.MI value increased by 29110.0%EUR 8.695BMPS.MI unit share price increased by 0.00399999999999960.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,455 EUR 6,316,548ACS.MC value increased by 498410.8%EUR 95.05ACS.MC unit share price increased by 0.750.8%
BPE.MI (BPER Banca SPA) 537,681 EUR 6,304,310BPE.MI value increased by 591450.9%EUR 11.725BPE.MI unit share price increased by 0.110.9%
SAB.MC (Banco de Sabadell SA) 1,879,494 EUR 6,085,802SAB.MC value increased by 864571.4%EUR 3.238SAB.MC unit share price increased by 0.0461.4%
MRK.DE (Merck KGaA) 47,192 EUR 6,059,453MRK.DE value increased by 330350.5%EUR 128.4MRK.DE unit share price increased by 0.70.5%
STLAM.MI (Stellantis NV) 735,977 EUR 5,970,981STLAM.MI value decreased by -128060-2.1%EUR 8.113STLAM.MI unit share price decreased by -0.174-2.1%
DSY.PA (Dassault Systemes SE) 247,179 EUR 5,934,768DSY.PA value increased by 395490.7%EUR 24.01DSY.PA unit share price increased by 0.160.7%
STMPA.PA (STMicroelectronics NV) 246,652 EUR 5,919,648STMPA.PA value decreased by -160324-2.6%EUR 24STMPA.PA unit share price decreased by -0.65-2.6%
BIRG.IR (Bank of Ireland Group PLC) 352,860 EUR 5,873,355BIRG.IR value increased by 88220.2%EUR 16.645BIRG.IR unit share price increased by 0.0249999999999990.2%
KPN.AS (Koninklijke KPN NV) 1,439,068 EUR 5,665,611KPN.AS value increased by 705151.3%EUR 3.937KPN.AS unit share price increased by 0.0491.3%
RI.PA (Pernod Ricard SA) 73,084 EUR 5,513,457RI.PA value decreased by -5847-0.1%EUR 75.44RI.PA unit share price decreased by -0.079999999999998-0.1%
SHL.DE (Siemens Healthineers AG) 125,185 EUR 5,419,259SHL.DE value decreased by -12520.0%EUR 43.29SHL.DE unit share price decreased by -0.0099999999999980.0%
HNR1.DE (Hannover Rueck SE) 22,186 EUR 5,258,082HNR1.DE value increased by 576841.1%EUR 237HNR1.DE unit share price increased by 2.61.1%
BAMI.MI (Banco BPM SpA) 412,342 EUR 5,197,571BAMI.MI value increased by 824681.6%EUR 12.605BAMI.MI unit share price increased by 0.21.6%
FBK.MI (FinecoBank Banca Fineco SpA) 224,273 EUR 4,918,307FBK.MI value increased by 224270.5%EUR 21.93FBK.MI unit share price increased by 0.10.5%
CLNX.MC (Cellnex Telecom SA) 183,591 EUR 4,764,186CLNX.MC value increased by 330460.7%EUR 25.95CLNX.MC unit share price increased by 0.180.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 528,502 EUR 4,722,694TRN.MI value decreased by -20083-0.4%EUR 8.936TRN.MI unit share price decreased by -0.038-0.4%
BESI.AS (BE Semiconductor Industries NV) 26,928 EUR 4,708,361BESI.AS value decreased by -5385-0.1%EUR 174.85BESI.AS unit share price decreased by -0.20000000000002-0.1%
UPM.HE (UPM-Kymmene Oyj) 194,178 EUR 4,701,049UPM.HE value increased by 155340.3%EUR 24.21UPM.HE unit share price increased by 0.0800000000000020.3%
TEF.MC (Telefonica SA) 1,357,626 EUR 4,594,206TEF.MC value increased by 190060.4%EUR 3.384TEF.MC unit share price increased by 0.0140.4%
DSFIR.AS (DSM-Firmenich AG) 65,302 EUR 4,354,337DSFIR.AS value increased by 679141.6%EUR 66.68DSFIR.AS unit share price increased by 1.041.6%
MONC.MI (Moncler SpA) 85,380 EUR 4,291,199MONC.MI value increased by 546431.3%EUR 50.26MONC.MI unit share price increased by 0.641.3%
HEN3.DE (Henkel AG & Co KGaA) 59,196 EUR 4,281,055HEN3.DE value increased by 461731.1%EUR 72.32HEN3.DE unit share price increased by 0.779999999999991.1%
KRZ.IR (Kerry Group PLC) 58,174 EUR 4,255,428KRZ.IR value increased by 349040.8%EUR 73.15KRZ.IR unit share price increased by 0.600000000000010.8%
SRG.MI (Snam SpA) 726,905 EUR 4,134,636SRG.MI value decreased by -13084-0.3%EUR 5.688SRG.MI unit share price decreased by -0.018000000000001-0.3%
URW.PA (Unibail-Rodamco-Westfield) 44,539 EUR 4,089,571URW.PA value increased by 383040.9%EUR 91.82URW.PA unit share price increased by 0.860.9%
KRX.IR (Kingspan Group PLC) 55,078 EUR 4,062,003KRX.IR value increased by 881252.2%EUR 73.75KRX.IR unit share price increased by 1.62.2%
METSO.HE (Metso Oyj) 241,627 EUR 4,050,877METSO.HE value increased by 652401.6%EUR 16.765METSO.HE unit share price increased by 0.271.6%
ELE.MC (Endesa SA) 123,330 EUR 3,794,864ELE.MC value increased by 542651.5%EUR 30.77ELE.MC unit share price increased by 0.441.5%
AKZA.AS (Akzo Nobel NV) 62,485 EUR 3,699,112AKZA.AS value decreased by -13747-0.4%EUR 59.2AKZA.AS unit share price decreased by -0.22-0.4%
SY1.DE (Symrise AG) 49,666 EUR 3,647,471SY1.DE value increased by 427131.2%EUR 73.44SY1.DE unit share price increased by 0.861.2%
PST.MI (Poste Italiane SpA) 164,813 EUR 3,624,238PST.MI value increased by 280180.8%EUR 21.99PST.MI unit share price increased by 0.170.8%
BEI.DE (Beiersdorf AG) 36,454 EUR 3,552,807BEI.DE value increased by 102070.3%EUR 97.46BEI.DE unit share price increased by 0.279999999999990.3%
BKT.MC (Bankinter SA) 242,869 EUR 3,485,170BKT.MC value increased by 922902.7%EUR 14.35BKT.MC unit share price increased by 0.382.7%
G1A.DE (GEA Group AG) 55,498 EUR 3,474,175G1A.DE value increased by 1137713.4%EUR 62.6G1A.DE unit share price increased by 2.053.4%
NESTE.HE (Neste Oyj) 156,151 EUR 3,433,760NESTE.HE value increased by 1983116.1%EUR 21.99NESTE.HE unit share price increased by 1.276.1%
ASRNL.AS (ASR Nederland NV) 56,884 EUR 3,421,004ASRNL.AS value increased by 56890.2%EUR 60.14ASRNL.AS unit share price increased by 0.10.2%
BVI.PA (Bureau Veritas SA) 123,346 EUR 3,377,213BVI.PA value increased by 74000.2%EUR 27.38BVI.PA unit share price increased by 0.0599999999999990.2%
ENX.PA (Euronext NV) 28,168 EUR 3,363,259ENX.PA value decreased by -53519-1.6%EUR 119.4ENX.PA unit share price decreased by -1.9-1.6%
AC.PA (Accor SA) 71,974 EUR 3,354,708AC.PA value increased by 71970.2%EUR 46.61AC.PA unit share price increased by 0.10.2%
ALO.PA (Alstom SA) 126,544 EUR 3,338,231ALO.PA value decreased by -50617-1.5%EUR 26.38ALO.PA unit share price decreased by -0.4-1.5%
AGS.BR (Ageas SA/NV) 56,156 EUR 3,254,240AGS.BR value increased by 112310.3%EUR 57.95AGS.BR unit share price increased by 0.20.3%
AGN.AS (Aegon Ltd) 493,171 EUR 3,236,188AGN.AS value increased by 187400.6%EUR 6.562AGN.AS unit share price increased by 0.0380.6%
ERF.PA (Eurofins Scientific SE) 43,969 EUR 3,115,643ERF.PA value increased by 61550.2%EUR 70.86ERF.PA unit share price increased by 0.140.2%
FGR.PA (Eiffage SA) 25,505 EUR 3,081,004FGR.PA value decreased by -12753-0.4%EUR 120.8FGR.PA unit share price decreased by -0.5-0.4%
FME.DE (Fresenius Medical Care AG) 81,025 EUR 3,014,130FME.DE value decreased by -1621-0.1%EUR 37.2FME.DE unit share price decreased by -0.019999999999996-0.1%
EN.PA (Bouygues SA) 67,241 EUR 2,999,621EN.PA value increased by 80690.3%EUR 44.61EN.PA unit share price increased by 0.120.3%
CA.PA (Carrefour SA) 214,303 EUR 2,983,098CA.PA value increased by 150010.5%EUR 13.92CA.PA unit share price increased by 0.070.5%
RXL.PA (Rexel SA) 82,906 EUR 2,942,334RXL.PA value increased by 315041.1%EUR 35.49RXL.PA unit share price increased by 0.381.1%
ORNBV.HE (Orion Oyj) 40,735 EUR 2,902,369ORNBV.HE value increased by 468451.6%EUR 71.25ORNBV.HE unit share price increased by 1.151.6%
HEIO.AS (Heineken Holding NV) 47,657 EUR 2,883,249HEIO.AS value decreased by -30977-1.1%EUR 60.5HEIO.AS unit share price decreased by -0.65-1.1%
CON.DE (Continental AG) 41,473 EUR 2,782,838CON.DE value increased by 41470.1%EUR 67.1CON.DE unit share price increased by 0.0999999999999940.1%
OMV.VI (OMV AG) 54,141 EUR 2,664,820OMV.VI value decreased by -47644-1.8%EUR 49.22OMV.VI unit share price decreased by -0.88-1.8%
TEN.MI (Tenaris SA) 141,551 EUR 2,640,634TEN.MI value decreased by -45296-1.7%EUR 18.655TEN.MI unit share price decreased by -0.32-1.7%
HEN.DE (Henkel AG & Co KGaA) 37,842 EUR 2,582,717HEN.DE value increased by 321661.3%EUR 68.25HEN.DE unit share price increased by 0.849999999999991.3%
LI.PA (Klepierre SA) 79,075 EUR 2,573,101LI.PA value increased by 63260.2%EUR 32.54LI.PA unit share price increased by 0.0799999999999980.2%
KBX.DE (Knorr-Bremse AG) 26,173 EUR 2,553,176KBX.DE value decreased by -18321-0.7%EUR 97.55KBX.DE unit share price decreased by -0.7-0.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 30,873 EUR 2,454,404GBLB.BR value decreased by -16980-0.7%EUR 79.5GBLB.BR unit share price decreased by -0.55-0.7%
TIT.MI (Telecom Italia SpA/Milano) 4,258,980 EUR 2,450,617TIT.MI value increased by 255541.1%EUR 0.5754TIT.MI unit share price increased by 0.0061.1%
SRT3.DE (Sartorius AG) 9,425 EUR 2,450,500SRT3.DE value increased by 113100.5%EUR 260SRT3.DE unit share price increased by 1.20.5%
TLX.DE (Talanx AG) 23,314 EUR 2,426,987TLX.DE value increased by 23310.1%EUR 104.1TLX.DE unit share price increased by 0.0999999999999940.1%
EXO.AS (EXOR NV) 34,754 EUR 2,410,190EXO.AS value decreased by -39967-1.6%EUR 69.35EXO.AS unit share price decreased by -1.15-1.6%
G24.DE (Scout24 SE) 27,375 EUR 2,344,669G24.DE value increased by 54750.2%EUR 85.65G24.DE unit share price increased by 0.20.2%
BNR.DE (Brenntag SE) 45,649 EUR 2,299,797BNR.DE value decreased by -5478-0.2%EUR 50.38BNR.DE unit share price decreased by -0.12-0.2%
DIM.PA (Sartorius Stedim Biotech) 10,768 EUR 2,248,358DIM.PA value increased by 301501.4%EUR 208.8DIM.PA unit share price increased by 2.81.4%
STERV.HE (Stora Enso Oyj) 212,556 EUR 2,225,461STERV.HE value increased by 148790.7%EUR 10.47STERV.HE unit share price increased by 0.070.7%
RNO.PA (Renault SA) 69,009 EUR 2,220,710RNO.PA value decreased by -9661-0.4%EUR 32.18RNO.PA unit share price decreased by -0.14-0.4%
HOT.DE (HOCHTIEF AG) 5,587 EUR 2,030,316HOT.DE value decreased by -5587-0.3%EUR 363.4HOT.DE unit share price decreased by -1-0.3%
ZAL.DE (Zalando SE) 84,057 EUR 1,987,948ZAL.DE value decreased by -26058-1.3%EUR 23.65ZAL.DE unit share price decreased by -0.31-1.3%
ELISA.HE (Elisa Oyj) 52,331 EUR 1,948,806ELISA.HE value increased by 115120.6%EUR 37.24ELISA.HE unit share price increased by 0.220.6%
SYENS.BR (Syensqo SA) 26,809 EUR 1,948,478SYENS.BR value increased by 26810.1%EUR 72.68SYENS.BR unit share price increased by 0.100000000000010.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,170 EUR 1,946,518REC.MI value increased by 156450.8%EUR 47.28REC.MI unit share price increased by 0.380.8%
JDEP.AS (JDE Peet's NV) 61,498 EUR 1,945,797EUR 31.64
LHA.DE (Deutsche Lufthansa AG) 221,772 EUR 1,944,940LHA.DE value decreased by -7541-0.4%EUR 8.77LHA.DE unit share price decreased by -0.034000000000001-0.4%
IPN.PA (Ipsen SA) 13,922 EUR 1,930,981IPN.PA value increased by 292361.5%EUR 138.7IPN.PA unit share price increased by 2.11.5%
HAG.DE (Hensoldt AG) 22,753 EUR 1,923,766HAG.DE value decreased by -68259-3.4%EUR 84.55HAG.DE unit share price decreased by -3-3.4%
ELI.BR (Elia Group SA/NV) 16,215 EUR 1,905,263ELI.BR value increased by 389162.1%EUR 117.5ELI.BR unit share price increased by 2.42.1%
DHER.DE (Delivery Hero SE) 70,817 EUR 1,876,651DHER.DE value increased by 552383.0%EUR 26.5DHER.DE unit share price increased by 0.783.0%
ANA.MC (Acciona SA) 10,348 EUR 1,874,023ANA.MC value increased by 10350.1%EUR 181.1ANA.MC unit share price increased by 0.0999999999999940.1%
RBI.VI (Raiffeisen Bank International AG) 47,054 EUR 1,863,338RBI.VI value increased by 319961.7%EUR 39.6RBI.VI unit share price increased by 0.681.7%
GET.PA (Getlink SE) 115,175 EUR 1,856,621GET.PA value increased by 115170.6%EUR 16.12GET.PA unit share price increased by 0.10.6%
P911.DE (Dr Ing hc F Porsche AG) 42,616 EUR 1,800,100P911.DE value decreased by -3409-0.2%EUR 42.24P911.DE unit share price decreased by -0.079999999999998-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 19,749 EUR 1,727,050BMW3.DE value decreased by -4937-0.3%EUR 87.45BMW3.DE unit share price decreased by -0.25-0.3%
IMCD.AS (IMCD NV) 22,160 EUR 1,717,843IMCD.AS value decreased by -9751-0.6%EUR 77.52IMCD.AS unit share price decreased by -0.44-0.6%
EVD.DE (CTS Eventim AG & Co KGaA) 22,828 EUR 1,683,565EVD.DE value increased by 205451.2%EUR 73.75EVD.DE unit share price increased by 0.900000000000011.2%
NEM.DE (Nemetschek SE) 20,631 EUR 1,679,363NEM.DE value increased by 753034.7%EUR 81.4NEM.DE unit share price increased by 3.654.7%
LEG.DE (LEG Immobilien SE) 27,326 EUR 1,660,055LEG.DE value increased by 122970.7%EUR 60.75LEG.DE unit share price increased by 0.450.7%
AMUN.PA (Amundi SA) 21,611 EUR 1,610,020AMUN.PA value increased by 54030.3%EUR 74.5AMUN.PA unit share price increased by 0.250.3%
BIM.PA (BioMerieux) 15,483 EUR 1,597,846BIM.PA value decreased by -7741-0.5%EUR 103.2BIM.PA unit share price decreased by -0.5-0.5%
VER.VI (Verbund AG) 25,986 EUR 1,586,445VER.VI value decreased by -9095-0.6%EUR 61.05VER.VI unit share price decreased by -0.35-0.6%
BMED.MI (Banca Mediolanum SpA) 80,248 EUR 1,563,231EUR 19.48
EDEN.PA (Edenred SE) 86,920 EUR 1,515,016EDEN.PA value increased by 43460.3%EUR 17.43EDEN.PA unit share price increased by 0.0500000000000010.3%
SOF.BR (Sofina SA) 6,139 EUR 1,494,233EUR 243.4
DIE.BR (D'ieteren Group) 7,705 EUR 1,485,524DIE.BR value decreased by -10017-0.7%EUR 192.8DIE.BR unit share price decreased by -1.3-0.7%
RED.MC (Redeia Corp SA) 102,634 EUR 1,472,798RED.MC value decreased by -11290-0.8%EUR 14.35RED.MC unit share price decreased by -0.11-0.8%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,447,380LOTB.BR value increased by 183601.3%EUR 9460LOTB.BR unit share price increased by 1201.3%
ADP.PA (Aeroports de Paris SA) 12,828 EUR 1,403,383EUR 109.4
BZU.MI (Buzzi SpA) 28,331 EUR 1,385,386BZU.MI value decreased by -19832-1.4%EUR 48.9BZU.MI unit share price decreased by -0.7-1.4%
CPR.MI (Davide Campari-Milano NV) 231,075 EUR 1,377,669CPR.MI value decreased by -13865-1.0%EUR 5.962CPR.MI unit share price decreased by -0.06-1.0%
MAP.MC (Mapfre SA) 347,970 EUR 1,332,029MAP.MC value increased by 6960.1%EUR 3.828MAP.MC unit share price increased by 0.00199999999999980.1%
RAA.DE (Rational AG) 1,934 EUR 1,331,559RAA.DE value increased by 116040.9%EUR 688.5RAA.DE unit share price increased by 60.9%
GFC.PA (Gecina SA) 17,086 EUR 1,322,456GFC.PA value increased by 59800.5%EUR 77.4GFC.PA unit share price increased by 0.350000000000010.5%
SW.PA (Sodexo SA) 31,154 EUR 1,315,322SW.PA value increased by 31160.2%EUR 42.22SW.PA unit share price increased by 0.10.2%
EVK.DE (Evonik Industries AG) 93,127 EUR 1,225,551EVK.DE value decreased by -6519-0.5%EUR 13.16EVK.DE unit share price decreased by -0.07-0.5%
INPST.AS (InPost SA) 89,854 EUR 1,207,638INPST.AS value increased by 107830.9%EUR 13.44INPST.AS unit share price increased by 0.120.9%
BOL.PA (Bollore SE) 249,336 EUR 1,185,842BOL.PA value decreased by -5984-0.5%EUR 4.756BOL.PA unit share price decreased by -0.024-0.5%
GRF.MC (Grifols SA) 107,600 EUR 1,181,448GRF.MC value increased by 86080.7%EUR 10.98GRF.MC unit share price increased by 0.080.7%
CVC.AS (CVC Capital Partners PLC) 76,435 EUR 1,132,767CVC.AS value decreased by -27516-2.4%EUR 14.82CVC.AS unit share price decreased by -0.36-2.4%
RAND.AS (Randstad NV) 38,742 EUR 1,113,833RAND.AS value decreased by -5036-0.5%EUR 28.75RAND.AS unit share price decreased by -0.13-0.5%
COV.PA (Covivio SA/France) 20,264 EUR 1,076,018COV.PA value decreased by -2027-0.2%EUR 53.1COV.PA unit share price decreased by -0.1-0.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 112,605 EUR 829,899INW.MI value decreased by -563-0.1%EUR 7.37INW.MI unit share price decreased by -0.0049999999999999-0.1%
NEXI.MI (Nexi SpA) 200,247 EUR 743,117NEXI.MI value decreased by -2000.0%EUR 3.711NEXI.MI unit share price decreased by -0.00100000000000030.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00BFNM3C07 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 142,755 EUR 168,193,941ASML.AS value increased by 2569590.2%EUR 1178.2ASML.AS unit share price increased by 1.80.2%
SAP.DE (SAP SE) 384,150 EUR 76,030,968SAP.DE value increased by 31039324.3%EUR 197.92SAP.DE unit share price increased by 8.084.3%
SIE.DE (Siemens AG) 279,626 EUR 71,136,854SIE.DE value decreased by -1006654-1.4%EUR 254.4SIE.DE unit share price decreased by -3.6-1.4%
SAN.MC (Banco Santander SA) 5,458,655 EUR 57,195,787SAN.MC value decreased by -840633-1.4%EUR 10.478SAN.MC unit share price decreased by -0.154-1.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,964 EUR 54,387,510MC.PA value decreased by -395445-0.7%EUR 591.4MC.PA unit share price decreased by -4.3000000000001-0.7%
ALV.DE (Allianz SE) 142,113 EUR 51,714,921ALV.DE value decreased by -866889-1.6%EUR 363.9ALV.DE unit share price decreased by -6.1-1.6%
SU.PA (Schneider Electric SE) 201,493 EUR 46,716,152SU.PA value increased by 2820900.6%EUR 231.85SU.PA unit share price increased by 1.40.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,115,888 EUR 44,602,919BBVA.MC value decreased by -507813-1.1%EUR 21.08BBVA.MC unit share price decreased by -0.24-1.1%
IBE.MC (Iberdrola SA) 2,336,872 EUR 42,904,970IBE.MC value decreased by -128528-0.3%EUR 18.36IBE.MC unit share price decreased by -0.055-0.3%
TTE.PA (TotalEnergies SE) 730,110 EUR 42,331,778TTE.PA value increased by 5402821.3%EUR 57.98TTE.PA unit share price increased by 0.739999999999991.3%
UCG.MI (UniCredit SpA) 515,394 EUR 36,984,673UCG.MI value decreased by -365930-1.0%EUR 71.76UCG.MI unit share price decreased by -0.70999999999999-1.0%
DTE.DE (Deutsche Telekom AG) 1,354,253 EUR 36,646,086DTE.DE value increased by 2843930.8%EUR 27.06DTE.DE unit share price increased by 0.210.8%
OR.PA (L'Oreal SA) 88,252 EUR 34,087,335OR.PA value decreased by -88252-0.3%EUR 386.25OR.PA unit share price decreased by -1-0.3%
AI.PA (Air Liquide SA) 211,966 EUR 33,410,081AI.PA value increased by 890260.3%EUR 157.62AI.PA unit share price increased by 0.420000000000020.3%
BNP.PA (BNP Paribas SA) 370,038 EUR 32,615,149BNP.PA value decreased by -77708-0.2%EUR 88.14BNP.PA unit share price decreased by -0.20999999999999-0.2%
SAN.PA (Sanofi SA) 406,192 EUR 32,215,088SAN.PA value decreased by -182786-0.6%EUR 79.31SAN.PA unit share price decreased by -0.45-0.6%
RHM.DE (Rheinmetall AG) 16,918 EUR 30,959,940RHM.DE value increased by 6682612.2%EUR 1830RHM.DE unit share price increased by 39.52.2%
ISP.MI (Intesa Sanpaolo SpA) 5,235,989 EUR 30,311,140ISP.MI value decreased by -293216-1.0%EUR 5.789ISP.MI unit share price decreased by -0.056-1.0%
EL.PA (EssilorLuxottica SA) 110,600 EUR 29,320,060EL.PA value decreased by -320740-1.1%EUR 265.1EL.PA unit share price decreased by -2.9-1.1%
ENEL.MI (Enel SpA) 2,993,490 EUR 26,992,299ENEL.MI value decreased by -47896-0.2%EUR 9.017ENEL.MI unit share price decreased by -0.016-0.2%
INGA.AS (ING Groep NV) 1,112,661 EUR 26,859,637INGA.AS value decreased by -422811-1.5%EUR 24.14INGA.AS unit share price decreased by -0.38-1.5%
RMS.PA (Hermes International SCA) 11,640 EUR 24,793,200RMS.PA value decreased by -116400.0%EUR 2130RMS.PA unit share price decreased by -10.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,128 EUR 24,429,773MUV2.DE value decreased by -154009-0.6%EUR 507.6MUV2.DE unit share price decreased by -3.2-0.6%
PRX.AS (Prosus NV) 480,758 EUR 24,153,282PRX.AS value decreased by -221149-0.9%EUR 50.24PRX.AS unit share price decreased by -0.46-0.9%
CS.PA (AXA SA) 639,413 EUR 24,112,264CS.PA value decreased by -370860-1.5%EUR 37.71CS.PA unit share price decreased by -0.58-1.5%
DBK.DE (Deutsche Bank AG) 680,723 EUR 22,385,576DBK.DE value decreased by -350572-1.5%EUR 32.885DBK.DE unit share price decreased by -0.515-1.5%
DG.PA (Vinci SA) 182,836 EUR 21,492,372EUR 117.55
ABI.BR (Anheuser-Busch InBev SA/NV) 364,767 EUR 21,477,481ABI.BR value decreased by -160497-0.7%EUR 58.88ABI.BR unit share price decreased by -0.44-0.7%
IFX.DE (Infineon Technologies AG) 480,715 EUR 20,331,841IFX.DE value decreased by -139407-0.7%EUR 42.295IFX.DE unit share price decreased by -0.29-0.7%
GLE.PA (Societe Generale SA) 260,131 EUR 18,162,346GLE.PA value decreased by -234118-1.3%EUR 69.82GLE.PA unit share price decreased by -0.90000000000001-1.3%
DHL.DE (Deutsche Post AG) 354,623 EUR 16,312,658DHL.DE value decreased by -265967-1.6%EUR 46DHL.DE unit share price decreased by -0.75-1.6%
ENGI.PA (Engie SA) 668,972 EUR 16,122,225ENGI.PA value increased by 1337940.8%EUR 24.1ENGI.PA unit share price increased by 0.20.8%
ARGX.BR (Argenx SE) 22,689 EUR 15,904,989ARGX.BR value increased by 453780.3%EUR 701ARGX.BR unit share price increased by 20.3%
MBG.DE (Mercedes-Benz Group AG) 267,172 EUR 15,576,128MBG.DE value decreased by -136257-0.9%EUR 58.3MBG.DE unit share price decreased by -0.51000000000001-0.9%
CABK.MC (CaixaBank SA) 1,429,651 EUR 15,032,780CABK.MC value decreased by -128669-0.8%EUR 10.515CABK.MC unit share price decreased by -0.09-0.8%
DB1.DE (Deutsche Boerse AG) 69,290 EUR 14,786,486DB1.DE value decreased by -41574-0.3%EUR 213.4DB1.DE unit share price decreased by -0.59999999999999-0.3%
EOAN.DE (E.ON SE) 828,660 EUR 14,045,787EOAN.DE value decreased by -37290-0.3%EUR 16.95EOAN.DE unit share price decreased by -0.045000000000002-0.3%
SGO.PA (Cie de Saint-Gobain SA) 164,465 EUR 13,683,488SGO.PA value decreased by -259855-1.9%EUR 83.2SGO.PA unit share price decreased by -1.58-1.9%
RACE.MI (Ferrari NV) 46,542 EUR 13,231,891RACE.MI value decreased by -195476-1.5%EUR 284.3RACE.MI unit share price decreased by -4.2-1.5%
ADYEN.AS (Adyen NV) 9,310 EUR 13,004,208ADYEN.AS value decreased by -318402-2.4%EUR 1396.8ADYEN.AS unit share price decreased by -34.2-2.4%
ENI.MI (Eni SpA) 754,141 EUR 12,665,044ENI.MI value increased by 2458502.0%EUR 16.794ENI.MI unit share price increased by 0.3262.0%
LR.PA (Legrand SA) 96,445 EUR 12,340,138LR.PA value increased by 2362902.0%EUR 127.95LR.PA unit share price increased by 2.452.0%
ASM.AS (ASM International NV) 17,245 EUR 12,271,542ASM.AS value decreased by -27592-0.2%EUR 711.6ASM.AS unit share price decreased by -1.6-0.2%
EBS.VI (Erste Group Bank AG) 112,947 EUR 12,175,687EBS.VI value decreased by -90357-0.7%EUR 107.8EBS.VI unit share price decreased by -0.8-0.7%
UCB.BR (UCB SA) 46,308 EUR 11,919,679UCB.BR value decreased by -69462-0.6%EUR 257.4UCB.BR unit share price decreased by -1.5-0.6%
HEI.DE (Heidelberg Materials AG) 49,094 EUR 11,645,097HEI.DE value decreased by -73641-0.6%EUR 237.2HEI.DE unit share price decreased by -1.5-0.6%
NOKIA.HE (Nokia Oyj) 1,938,165 EUR 11,051,417NOKIA.HE value increased by 2790962.6%EUR 5.702NOKIA.HE unit share price increased by 0.1442.6%
AD.AS (Koninklijke Ahold Delhaize NV) 330,486 EUR 10,882,904EUR 32.93
FER.MC (Ferrovial SE) 188,675 EUR 10,697,873FER.MC value decreased by -135846-1.3%EUR 56.7FER.MC unit share price decreased by -0.72-1.3%
G.MI (Generali) 315,197 EUR 10,530,732G.MI value decreased by -107167-1.0%EUR 33.41G.MI unit share price decreased by -0.34-1.0%
ORA.PA (Orange SA) 675,022 EUR 10,115,205ORA.PA value increased by 270010.3%EUR 14.985ORA.PA unit share price increased by 0.0399999999999990.3%
PRY.MI (Prysmian SpA) 103,235 EUR 10,050,960PRY.MI value increased by 763940.8%EUR 97.36PRY.MI unit share price increased by 0.739999999999990.8%
KBC.BR (KBC Group NV) 84,804 EUR 9,786,382KBC.BR value decreased by -127206-1.3%EUR 115.4KBC.BR unit share price decreased by -1.5-1.3%
AMS.MC (Amadeus IT Group SA) 164,496 EUR 9,678,945AMS.MC value increased by 2006852.1%EUR 58.84AMS.MC unit share price increased by 1.222.1%
CBK.DE (Commerzbank AG) 269,828 EUR 9,279,385CBK.DE value decreased by -143009-1.5%EUR 34.39CBK.DE unit share price decreased by -0.53-1.5%
BMW.DE (Bayerische Motoren Werke AG) 104,160 EUR 9,126,499BMW.DE value decreased by -31248-0.3%EUR 87.62BMW.DE unit share price decreased by -0.3-0.3%
ADS.DE (adidas AG) 62,913 EUR 9,043,744ADS.DE value decreased by -547343-5.7%EUR 143.75ADS.DE unit share price decreased by -8.7-5.7%
RYA.IR (Ryanair Holdings PLC) 306,314 EUR 8,794,275RYA.IR value decreased by -214420-2.4%EUR 28.71RYA.IR unit share price decreased by -0.7-2.4%
UMG.AS (Universal Music Group NV) 404,542 EUR 8,527,745UMG.AS value increased by 1051811.2%EUR 21.08UMG.AS unit share price increased by 0.261.2%
SAMPO.HE (Sampo Oyj) 899,977 EUR 8,324,787SAMPO.HE value decreased by -487788-5.5%EUR 9.25SAMPO.HE unit share price decreased by -0.542-5.5%
VOW3.DE (Volkswagen AG) 76,011 EUR 8,019,161VOW3.DE value increased by 152030.2%EUR 105.5VOW3.DE unit share price increased by 0.20.2%
AER (AerCap Holdings NV) 65,038 USD 8,015,315AER value increased by 351550.4%USD 123.24AER unit share price increased by 0.539999999999990.4%
MT.AS (ArcelorMittal SA) 172,937 EUR 7,949,914MT.AS value decreased by -65716-0.8%EUR 45.97MT.AS unit share price decreased by -0.38-0.8%
CAP.PA (Capgemini SE) 57,712 EUR 7,869,031CAP.PA value increased by 201990.3%EUR 136.35CAP.PA unit share price increased by 0.349999999999990.3%
KNEBV.HE (Kone Oyj) 125,030 EUR 7,779,367KNEBV.HE value decreased by -77518-1.0%EUR 62.22KNEBV.HE unit share price decreased by -0.62-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 245,412 EUR 7,637,221ML.PA value decreased by -58899-0.8%EUR 31.12ML.PA unit share price decreased by -0.24-0.8%
FRE.DE (Fresenius SE & Co KGaA) 156,484 EUR 7,569,131FRE.DE value decreased by -15648-0.2%EUR 48.37FRE.DE unit share price decreased by -0.1-0.2%
KER.PA (Kering SA) 27,335 EUR 7,515,758KER.PA value decreased by -139409-1.8%EUR 274.95KER.PA unit share price decreased by -5.1-1.8%
MTX.DE (MTU Aero Engines AG) 19,723 EUR 7,455,294MTX.DE value increased by 197230.3%EUR 378MTX.DE unit share price increased by 10.3%
PUB.PA (Publicis Groupe SA) 84,239 EUR 7,357,434PUB.PA value increased by 235870.3%EUR 87.34PUB.PA unit share price increased by 0.280.3%
WKL.AS (Wolters Kluwer NV) 85,850 EUR 7,244,023WKL.AS value increased by 927181.3%EUR 84.38WKL.AS unit share price increased by 1.081.3%
A5G.IR (AIB Group PLC) 787,575 EUR 7,229,939A5G.IR value decreased by -82695-1.1%EUR 9.18A5G.IR unit share price decreased by -0.105-1.1%
HEIA.AS (Heineken NV) 106,080 EUR 7,187,981HEIA.AS value decreased by -23337-0.3%EUR 67.76HEIA.AS unit share price decreased by -0.22-0.3%
PHIA.AS (Koninklijke Philips NV) 284,931 EUR 7,077,686PHIA.AS value decreased by -145315-2.0%EUR 24.84PHIA.AS unit share price decreased by -0.51-2.0%
VIE.PA (Veolia Environnement SA) 230,059 EUR 6,959,285VIE.PA value increased by 667171.0%EUR 30.25VIE.PA unit share price increased by 0.291.0%
AENA.MC (Aena SME SA) 274,013 EUR 6,957,190AENA.MC value decreased by -57543-0.8%EUR 25.39AENA.MC unit share price decreased by -0.21-0.8%
ACA.PA (Credit Agricole SA) 393,845 EUR 6,874,564ACA.PA value decreased by -13785-0.2%EUR 17.455ACA.PA unit share price decreased by -0.035-0.2%
VNA.DE (Vonovia SE) 280,517 EUR 6,791,317VNA.DE value decreased by -5610-0.1%EUR 24.21VNA.DE unit share price decreased by -0.02-0.1%
REP.MC (Repsol SA) 421,010 EUR 6,651,958REP.MC value increased by 505210.8%EUR 15.8REP.MC unit share price increased by 0.120.8%
ABN.AS (ABN AMRO Bank NV) 215,150 EUR 6,557,772ABN.AS value decreased by -111878-1.7%EUR 30.48ABN.AS unit share price decreased by -0.52-1.7%
NN.AS (NN Group NV) 98,279 EUR 6,372,410NN.AS value decreased by -31450-0.5%EUR 64.84NN.AS unit share price decreased by -0.31999999999999-0.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 727,849 EUR 6,325,736BMPS.MI value decreased by -185601-2.9%EUR 8.691BMPS.MI unit share price decreased by -0.255-2.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,455 EUR 6,266,707ACS.MC value decreased by -56486-0.9%EUR 94.3ACS.MC unit share price decreased by -0.85000000000001-0.9%
BPE.MI (BPER Banca SPA) 537,681 EUR 6,245,165BPE.MI value decreased by -99471-1.6%EUR 11.615BPE.MI unit share price decreased by -0.185-1.6%
STLAM.MI (Stellantis NV) 735,977 EUR 6,099,041STLAM.MI value decreased by -80222-1.3%EUR 8.287STLAM.MI unit share price decreased by -0.109-1.3%
STMPA.PA (STMicroelectronics NV) 246,652 EUR 6,079,972STMPA.PA value increased by 12330.0%EUR 24.65STMPA.PA unit share price increased by 0.0049999999999990.0%
MRK.DE (Merck KGaA) 47,192 EUR 6,026,418MRK.DE value decreased by -33035-0.5%EUR 127.7MRK.DE unit share price decreased by -0.7-0.5%
SAB.MC (Banco de Sabadell SA) 1,879,494 EUR 5,999,345SAB.MC value decreased by -71421-1.2%EUR 3.192SAB.MC unit share price decreased by -0.038-1.2%
DSY.PA (Dassault Systemes SE) 247,179 EUR 5,895,219DSY.PA value increased by 420200.7%EUR 23.85DSY.PA unit share price increased by 0.170.7%
BIRG.IR (Bank of Ireland Group PLC) 352,860 EUR 5,864,533BIRG.IR value decreased by -82922-1.4%EUR 16.62BIRG.IR unit share price decreased by -0.235-1.4%
KPN.AS (Koninklijke KPN NV) 1,439,068 EUR 5,595,096KPN.AS value increased by 374150.7%EUR 3.888KPN.AS unit share price increased by 0.0260.7%
RI.PA (Pernod Ricard SA) 73,084 EUR 5,519,304RI.PA value decreased by -73084-1.3%EUR 75.52RI.PA unit share price decreased by -1-1.3%
SHL.DE (Siemens Healthineers AG) 125,185 EUR 5,420,511SHL.DE value decreased by -101399-1.8%EUR 43.3SHL.DE unit share price decreased by -0.81-1.8%
HNR1.DE (Hannover Rueck SE) 22,186 EUR 5,200,398HNR1.DE value decreased by -22186-0.4%EUR 234.4HNR1.DE unit share price decreased by -1-0.4%
BAMI.MI (Banco BPM SpA) 412,342 EUR 5,115,103BAMI.MI value decreased by -74221-1.4%EUR 12.405BAMI.MI unit share price decreased by -0.18-1.4%
FBK.MI (FinecoBank Banca Fineco SpA) 224,273 EUR 4,895,880FBK.MI value decreased by -103165-2.1%EUR 21.83FBK.MI unit share price decreased by -0.46-2.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 528,502 EUR 4,742,777TRN.MI value decreased by -7399-0.2%EUR 8.974TRN.MI unit share price decreased by -0.013999999999999-0.2%
CLNX.MC (Cellnex Telecom SA) 183,591 EUR 4,731,140CLNX.MC value increased by 312100.7%EUR 25.77CLNX.MC unit share price increased by 0.170.7%
BESI.AS (BE Semiconductor Industries NV) 26,928 EUR 4,713,746BESI.AS value increased by 13460.0%EUR 175.05BESI.AS unit share price increased by 0.0500000000000110.0%
UPM.HE (UPM-Kymmene Oyj) 194,178 EUR 4,685,515UPM.HE value decreased by -56312-1.2%EUR 24.13UPM.HE unit share price decreased by -0.29-1.2%
TEF.MC (Telefonica SA) 1,357,626 EUR 4,575,200TEF.MC value increased by 855311.9%EUR 3.37TEF.MC unit share price increased by 0.0631.9%
DSFIR.AS (DSM-Firmenich AG) 65,302 EUR 4,286,423DSFIR.AS value decreased by -10449-0.2%EUR 65.64DSFIR.AS unit share price decreased by -0.16-0.2%
MONC.MI (Moncler SpA) 85,380 EUR 4,236,556MONC.MI value decreased by -5122-0.1%EUR 49.62MONC.MI unit share price decreased by -0.060000000000002-0.1%
HEN3.DE (Henkel AG & Co KGaA) 59,196 EUR 4,234,882HEN3.DE value decreased by -34334-0.8%EUR 71.54HEN3.DE unit share price decreased by -0.58-0.8%
KRZ.IR (Kerry Group PLC) 58,174 EUR 4,220,524KRZ.IR value decreased by -55265-1.3%EUR 72.55KRZ.IR unit share price decreased by -0.95-1.3%
SRG.MI (Snam SpA) 726,905 EUR 4,147,720SRG.MI value increased by 145380.4%EUR 5.706SRG.MI unit share price increased by 0.020.4%
URW.PA (Unibail-Rodamco-Westfield) 44,539 EUR 4,051,267URW.PA value decreased by -7127-0.2%EUR 90.96URW.PA unit share price decreased by -0.16000000000001-0.2%
METSO.HE (Metso Oyj) 241,627 EUR 3,985,637METSO.HE value increased by 36240.1%EUR 16.495METSO.HE unit share price increased by 0.0150000000000010.1%
KRX.IR (Kingspan Group PLC) 55,078 EUR 3,973,878KRX.IR value decreased by -8261-0.2%EUR 72.15KRX.IR unit share price decreased by -0.14999999999999-0.2%
ELE.MC (Endesa SA) 123,330 EUR 3,740,599ELE.MC value decreased by -13566-0.4%EUR 30.33ELE.MC unit share price decreased by -0.11-0.4%
AKZA.AS (Akzo Nobel NV) 62,485 EUR 3,712,859AKZA.AS value decreased by -33742-0.9%EUR 59.42AKZA.AS unit share price decreased by -0.54-0.9%
SY1.DE (Symrise AG) 49,666 EUR 3,604,758SY1.DE value decreased by -21853-0.6%EUR 72.58SY1.DE unit share price decreased by -0.44-0.6%
PST.MI (Poste Italiane SpA) 164,813 EUR 3,596,220PST.MI value decreased by -44499-1.2%EUR 21.82PST.MI unit share price decreased by -0.27-1.2%
BEI.DE (Beiersdorf AG) 36,454 EUR 3,542,600BEI.DE value decreased by -61242-1.7%EUR 97.18BEI.DE unit share price decreased by -1.68-1.7%
ENX.PA (Euronext NV) 28,168 EUR 3,416,778ENX.PA value decreased by -8451-0.2%EUR 121.3ENX.PA unit share price decreased by -0.3-0.2%
ASRNL.AS (ASR Nederland NV) 56,884 EUR 3,415,315ASRNL.AS value decreased by -27305-0.8%EUR 60.04ASRNL.AS unit share price decreased by -0.48-0.8%
BKT.MC (Bankinter SA) 242,869 EUR 3,392,880BKT.MC value decreased by -10929-0.3%EUR 13.97BKT.MC unit share price decreased by -0.045-0.3%
ALO.PA (Alstom SA) 126,544 EUR 3,388,848ALO.PA value increased by 392281.2%EUR 26.78ALO.PA unit share price increased by 0.311.2%
BVI.PA (Bureau Veritas SA) 123,346 EUR 3,369,813BVI.PA value increased by 24670.1%EUR 27.32BVI.PA unit share price increased by 0.020.1%
G1A.DE (GEA Group AG) 55,498 EUR 3,360,404G1A.DE value decreased by -11100-0.3%EUR 60.55G1A.DE unit share price decreased by -0.2-0.3%
AC.PA (Accor SA) 71,974 EUR 3,347,511AC.PA value decreased by -46783-1.4%EUR 46.51AC.PA unit share price decreased by -0.65-1.4%
AGS.BR (Ageas SA/NV) 56,156 EUR 3,243,009AGS.BR value decreased by -70195-2.1%EUR 57.75AGS.BR unit share price decreased by -1.25-2.1%
NESTE.HE (Neste Oyj) 156,151 EUR 3,235,449NESTE.HE value decreased by -17176-0.5%EUR 20.72NESTE.HE unit share price decreased by -0.11-0.5%
AGN.AS (Aegon Ltd) 493,171 EUR 3,217,448AGN.AS value decreased by -40440-1.2%EUR 6.524AGN.AS unit share price decreased by -0.082-1.2%
ERF.PA (Eurofins Scientific SE) 43,969 EUR 3,109,488ERF.PA value decreased by -28140-0.9%EUR 70.72ERF.PA unit share price decreased by -0.64-0.9%
FGR.PA (Eiffage SA) 25,505 EUR 3,093,757FGR.PA value decreased by -7651-0.2%EUR 121.3FGR.PA unit share price decreased by -0.3-0.2%
FME.DE (Fresenius Medical Care AG) 81,025 EUR 3,015,751FME.DE value decreased by -21876-0.7%EUR 37.22FME.DE unit share price decreased by -0.27-0.7%
EN.PA (Bouygues SA) 67,241 EUR 2,991,552EN.PA value decreased by -53120-1.7%EUR 44.49EN.PA unit share price decreased by -0.79-1.7%
CA.PA (Carrefour SA) 214,303 EUR 2,968,097CA.PA value increased by 53580.2%EUR 13.85CA.PA unit share price increased by 0.0250.2%
HEIO.AS (Heineken Holding NV) 47,657 EUR 2,914,226HEIO.AS value decreased by -19062-0.6%EUR 61.15HEIO.AS unit share price decreased by -0.4-0.6%
RXL.PA (Rexel SA) 82,906 EUR 2,910,830RXL.PA value decreased by -14094-0.5%EUR 35.11RXL.PA unit share price decreased by -0.17-0.5%
ORNBV.HE (Orion Oyj) 40,735 EUR 2,855,524ORNBV.HE value increased by 285151.0%EUR 70.1ORNBV.HE unit share price increased by 0.699999999999991.0%
CON.DE (Continental AG) 41,473 EUR 2,778,691CON.DE value increased by 373261.4%EUR 67CON.DE unit share price increased by 0.900000000000011.4%
OMV.VI (OMV AG) 54,141 EUR 2,712,464OMV.VI value increased by 508921.9%EUR 50.1OMV.VI unit share price increased by 0.941.9%
TEN.MI (Tenaris SA) 141,551 EUR 2,685,930TEN.MI value increased by 70770.3%EUR 18.975TEN.MI unit share price increased by 0.0500000000000010.3%
KBX.DE (Knorr-Bremse AG) 26,173 EUR 2,571,497KBX.DE value decreased by -34025-1.3%EUR 98.25KBX.DE unit share price decreased by -1.3-1.3%
LI.PA (Klepierre SA) 79,075 EUR 2,566,775LI.PA value decreased by -3163-0.1%EUR 32.46LI.PA unit share price decreased by -0.039999999999999-0.1%
HEN.DE (Henkel AG & Co KGaA) 37,842 EUR 2,550,551HEN.DE value decreased by -18921-0.7%EUR 67.4HEN.DE unit share price decreased by -0.5-0.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 30,873 EUR 2,471,384GBLB.BR value decreased by -9262-0.4%EUR 80.05GBLB.BR unit share price decreased by -0.3-0.4%
EXO.AS (EXOR NV) 34,754 EUR 2,450,157EXO.AS value decreased by -13902-0.6%EUR 70.5EXO.AS unit share price decreased by -0.40000000000001-0.6%
SRT3.DE (Sartorius AG) 9,425 EUR 2,439,190SRT3.DE value decreased by -24505-1.0%EUR 258.8SRT3.DE unit share price decreased by -2.6-1.0%
TIT.MI (Telecom Italia SpA/Milano) 4,258,980 EUR 2,425,063TIT.MI value decreased by -28961-1.2%EUR 0.5694TIT.MI unit share price decreased by -0.0068-1.2%
TLX.DE (Talanx AG) 23,314 EUR 2,424,656TLX.DE value decreased by -34971-1.4%EUR 104TLX.DE unit share price decreased by -1.5-1.4%
G24.DE (Scout24 SE) 27,375 EUR 2,339,194G24.DE value increased by 109500.5%EUR 85.45G24.DE unit share price increased by 0.400000000000010.5%
BNR.DE (Brenntag SE) 45,649 EUR 2,305,275BNR.DE value decreased by -4564-0.2%EUR 50.5BNR.DE unit share price decreased by -0.1-0.2%
RNO.PA (Renault SA) 69,009 EUR 2,230,371RNO.PA value decreased by -6900.0%EUR 32.32RNO.PA unit share price decreased by -0.0099999999999980.0%
DIM.PA (Sartorius Stedim Biotech) 10,768 EUR 2,218,208DIM.PA value decreased by -38765-1.7%EUR 206DIM.PA unit share price decreased by -3.6-1.7%
STERV.HE (Stora Enso Oyj) 212,556 EUR 2,210,582STERV.HE value decreased by -24444-1.1%EUR 10.4STERV.HE unit share price decreased by -0.115-1.1%
HOT.DE (HOCHTIEF AG) 5,587 EUR 2,035,903HOT.DE value decreased by -12291-0.6%EUR 364.4HOT.DE unit share price decreased by -2.2-0.6%
ZAL.DE (Zalando SE) 84,057 EUR 2,014,006ZAL.DE value decreased by -86578-4.1%EUR 23.96ZAL.DE unit share price decreased by -1.03-4.1%
HAG.DE (Hensoldt AG) 22,753 EUR 1,992,025HAG.DE value increased by 898744.7%EUR 87.55HAG.DE unit share price increased by 3.954.7%
LHA.DE (Deutsche Lufthansa AG) 221,772 EUR 1,952,481LHA.DE value decreased by -37701-1.9%EUR 8.804LHA.DE unit share price decreased by -0.17-1.9%
JDEP.AS (JDE Peet's NV) 61,498 EUR 1,945,797EUR 31.64
SYENS.BR (Syensqo SA) 26,809 EUR 1,945,797SYENS.BR value decreased by -19839-1.0%EUR 72.58SYENS.BR unit share price decreased by -0.73999999999999-1.0%
ELISA.HE (Elisa Oyj) 52,331 EUR 1,937,294ELISA.HE value increased by 177930.9%EUR 37.02ELISA.HE unit share price increased by 0.340.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,170 EUR 1,930,873REC.MI value increased by 82340.4%EUR 46.9REC.MI unit share price increased by 0.20.4%
IPN.PA (Ipsen SA) 13,922 EUR 1,901,745IPN.PA value increased by 83530.4%EUR 136.6IPN.PA unit share price increased by 0.599999999999990.4%
ANA.MC (Acciona SA) 10,348 EUR 1,872,988ANA.MC value decreased by -4139-0.2%EUR 181ANA.MC unit share price decreased by -0.40000000000001-0.2%
ELI.BR (Elia Group SA/NV) 16,215 EUR 1,866,347ELI.BR value increased by 389162.1%EUR 115.1ELI.BR unit share price increased by 2.42.1%
GET.PA (Getlink SE) 115,175 EUR 1,845,104GET.PA value increased by 11520.1%EUR 16.02GET.PA unit share price increased by 0.0099999999999980.1%
RBI.VI (Raiffeisen Bank International AG) 47,054 EUR 1,831,342RBI.VI value decreased by -41407-2.2%EUR 38.92RBI.VI unit share price decreased by -0.88-2.2%
DHER.DE (Delivery Hero SE) 70,817 EUR 1,821,413DHER.DE value increased by 212451.2%EUR 25.72DHER.DE unit share price increased by 0.31.2%
P911.DE (Dr Ing hc F Porsche AG) 42,616 EUR 1,803,509P911.DE value decreased by -10228-0.6%EUR 42.32P911.DE unit share price decreased by -0.24-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 19,749 EUR 1,731,987BMW3.DE value decreased by -3950-0.2%EUR 87.7BMW3.DE unit share price decreased by -0.2-0.2%
IMCD.AS (IMCD NV) 22,160 EUR 1,727,594IMCD.AS value increased by 119670.7%EUR 77.96IMCD.AS unit share price increased by 0.539999999999990.7%
EVD.DE (CTS Eventim AG & Co KGaA) 22,828 EUR 1,663,020EVD.DE value increased by 57070.3%EUR 72.85EVD.DE unit share price increased by 0.250.3%
LEG.DE (LEG Immobilien SE) 27,326 EUR 1,647,758LEG.DE value decreased by -5465-0.3%EUR 60.3LEG.DE unit share price decreased by -0.2-0.3%
BIM.PA (BioMerieux) 15,483 EUR 1,605,587BIM.PA value decreased by -13935-0.9%EUR 103.7BIM.PA unit share price decreased by -0.89999999999999-0.9%
AMUN.PA (Amundi SA) 21,611 EUR 1,604,617AMUN.PA value decreased by -7564-0.5%EUR 74.25AMUN.PA unit share price decreased by -0.34999999999999-0.5%
NEM.DE (Nemetschek SE) 20,631 EUR 1,604,060NEM.DE value increased by 206311.3%EUR 77.75NEM.DE unit share price increased by 11.3%
VER.VI (Verbund AG) 25,986 EUR 1,595,540VER.VI value increased by 168901.1%EUR 61.4VER.VI unit share price increased by 0.651.1%
BMED.MI (Banca Mediolanum SpA) 80,248 EUR 1,563,231BMED.MI value decreased by -9630-0.6%EUR 19.48BMED.MI unit share price decreased by -0.12-0.6%
EDEN.PA (Edenred SE) 86,920 EUR 1,510,670EDEN.PA value decreased by -73882-4.7%EUR 17.38EDEN.PA unit share price decreased by -0.85-4.7%
DIE.BR (D'ieteren Group) 7,705 EUR 1,495,541DIE.BR value increased by 593294.1%EUR 194.1DIE.BR unit share price increased by 7.74.1%
SOF.BR (Sofina SA) 6,139 EUR 1,494,233SOF.BR value decreased by -13505-0.9%EUR 243.4SOF.BR unit share price decreased by -2.2-0.9%
RED.MC (Redeia Corp SA) 102,634 EUR 1,484,088EUR 14.46
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,429,020LOTB.BR value decreased by -3060-0.2%EUR 9340LOTB.BR unit share price decreased by -20-0.2%
BZU.MI (Buzzi SpA) 28,331 EUR 1,405,218BZU.MI value decreased by -33997-2.4%EUR 49.6BZU.MI unit share price decreased by -1.2-2.4%
ADP.PA (Aeroports de Paris SA) 12,828 EUR 1,403,383ADP.PA value decreased by -20525-1.4%EUR 109.4ADP.PA unit share price decreased by -1.6-1.4%
CPR.MI (Davide Campari-Milano NV) 231,075 EUR 1,391,534CPR.MI value decreased by -20334-1.4%EUR 6.022CPR.MI unit share price decreased by -0.088-1.4%
MAP.MC (Mapfre SA) 347,970 EUR 1,331,333MAP.MC value decreased by -32709-2.4%EUR 3.826MAP.MC unit share price decreased by -0.094-2.4%
RAA.DE (Rational AG) 1,934 EUR 1,319,955RAA.DE value increased by 280432.2%EUR 682.5RAA.DE unit share price increased by 14.52.2%
GFC.PA (Gecina SA) 17,086 EUR 1,316,476GFC.PA value decreased by -12815-1.0%EUR 77.05GFC.PA unit share price decreased by -0.75-1.0%
SW.PA (Sodexo SA) 31,154 EUR 1,312,206SW.PA value decreased by -14331-1.1%EUR 42.12SW.PA unit share price decreased by -0.46-1.1%
EVK.DE (Evonik Industries AG) 93,127 EUR 1,232,070EVK.DE value decreased by -1863-0.2%EUR 13.23EVK.DE unit share price decreased by -0.02-0.2%
INPST.AS (InPost SA) 89,854 EUR 1,196,855INPST.AS value decreased by -14377-1.2%EUR 13.32INPST.AS unit share price decreased by -0.16-1.2%
BOL.PA (Bollore SE) 249,336 EUR 1,191,826BOL.PA value increased by 104720.9%EUR 4.78BOL.PA unit share price increased by 0.0420.9%
GRF.MC (Grifols SA) 107,600 EUR 1,172,840GRF.MC value increased by 10760.1%EUR 10.9GRF.MC unit share price increased by 0.00999999999999980.1%
CVC.AS (CVC Capital Partners PLC) 76,435 EUR 1,160,283CVC.AS value decreased by -3822-0.3%EUR 15.18CVC.AS unit share price decreased by -0.050000000000001-0.3%
RAND.AS (Randstad NV) 38,742 EUR 1,118,869RAND.AS value decreased by -20146-1.8%EUR 28.88RAND.AS unit share price decreased by -0.52-1.8%
COV.PA (Covivio SA/France) 20,264 EUR 1,078,045COV.PA value decreased by -4053-0.4%EUR 53.2COV.PA unit share price decreased by -0.2-0.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 112,605 EUR 830,462INW.MI value increased by 11260.1%EUR 7.375INW.MI unit share price increased by 0.00999999999999980.1%
NEXI.MI (Nexi SpA) 200,247 EUR 743,317NEXI.MI value decreased by -32640-4.2%EUR 3.712NEXI.MI unit share price decreased by -0.163-4.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00BFNM3C07 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 142,755 ASML.AS holding increased by 5220.4%EUR 167,936,982ASML.AS value increased by 36863142.2%EUR 1176.4ASML.AS unit share price increased by 21.61.9%
SAP.DE (SAP SE) 384,150 SAP.DE holding increased by 16470.4%EUR 72,927,036SAP.DE value decreased by -146337-0.2%EUR 189.84SAP.DE unit share price decreased by -1.2-0.6%
SIE.DE (Siemens AG) 279,626 SIE.DE holding increased by 11420.4%EUR 72,143,508SIE.DE value increased by 16592082.4%EUR 258SIE.DE unit share price increased by 4.91.9%
SAN.MC (Banco Santander SA) 5,458,655 SAN.MC holding increased by 128980.2%EUR 58,036,420SAN.MC value increased by 18144253.2%EUR 10.632SAN.MC unit share price increased by 0.3083.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,964 MC.PA holding increased by 4750.5%EUR 54,782,955MC.PA value increased by 12435922.3%EUR 595.7MC.PA unit share price increased by 10.51.8%
ALV.DE (Allianz SE) 142,113 ALV.DE holding increased by 5990.4%EUR 52,581,810ALV.DE value increased by 4905070.9%EUR 370ALV.DE unit share price increased by 1.90.5%
SU.PA (Schneider Electric SE) 201,493 SU.PA holding increased by 5560.3%EUR 46,434,062SU.PA value increased by 6907541.5%EUR 230.45SU.PA unit share price increased by 2.81.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,115,888 BBVA.MC holding increased by 66260.3%EUR 45,110,732BBVA.MC value increased by 11115272.5%EUR 21.32BBVA.MC unit share price increased by 0.462.2%
IBE.MC (Iberdrola SA) 2,336,872 EUR 43,033,498IBE.MC value increased by 1869500.4%EUR 18.415IBE.MC unit share price increased by 0.0799999999999980.4%
TTE.PA (TotalEnergies SE) 730,110 EUR 41,791,496TTE.PA value decreased by -372357-0.9%EUR 57.24TTE.PA unit share price decreased by -0.51-0.9%
UCG.MI (UniCredit SpA) 515,394 UCG.MI holding increased by 25070.5%EUR 37,350,603UCG.MI value increased by 12484873.5%EUR 72.47UCG.MI unit share price increased by 2.083.0%
DTE.DE (Deutsche Telekom AG) 1,354,253 DTE.DE holding increased by 68480.5%EUR 36,361,693DTE.DE value increased by 9114672.6%EUR 26.85DTE.DE unit share price increased by 0.542.1%
OR.PA (L'Oreal SA) 88,252 OR.PA holding increased by 2700.3%EUR 34,175,587OR.PA value increased by 2673240.8%EUR 387.25OR.PA unit share price increased by 1.850.5%
AI.PA (Air Liquide SA) 211,966 EUR 33,321,055AI.PA value increased by 3094700.9%EUR 157.2AI.PA unit share price increased by 1.460.9%
BNP.PA (BNP Paribas SA) 370,038 BNP.PA holding increased by 12120.3%EUR 32,692,857BNP.PA value increased by 10623393.4%EUR 88.35BNP.PA unit share price increased by 2.593.0%
SAN.PA (Sanofi SA) 406,192 SAN.PA holding increased by 13260.3%EUR 32,397,874SAN.PA value increased by 6563802.1%EUR 79.76SAN.PA unit share price increased by 1.361.7%
ISP.MI (Intesa Sanpaolo SpA) 5,235,989 ISP.MI holding increased by 250830.5%EUR 30,604,356ISP.MI value increased by 4853191.6%EUR 5.845ISP.MI unit share price increased by 0.0651.1%
RHM.DE (Rheinmetall AG) 16,918 RHM.DE holding increased by 600.4%EUR 30,291,679RHM.DE value decreased by -954624-3.1%EUR 1790.5RHM.DE unit share price decreased by -63-3.4%
EL.PA (EssilorLuxottica SA) 110,600 EL.PA holding increased by 5590.5%EUR 29,640,800EL.PA value increased by 1718200.6%EUR 268EL.PA unit share price increased by 0.199999999999990.1%
INGA.AS (ING Groep NV) 1,112,661 INGA.AS holding increased by 63750.6%EUR 27,282,448INGA.AS value increased by 5877672.2%EUR 24.52INGA.AS unit share price increased by 0.391.6%
ENEL.MI (Enel SpA) 2,993,490 EUR 27,040,195ENEL.MI value increased by 5837302.2%EUR 9.033ENEL.MI unit share price increased by 0.1952.2%
RMS.PA (Hermes International SCA) 11,640 RMS.PA holding increased by 650.6%EUR 24,804,840RMS.PA value increased by 5204902.1%EUR 2131RMS.PA unit share price increased by 331.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,128 MUV2.DE holding increased by 2050.4%EUR 24,583,782MUV2.DE value increased by 2772361.1%EUR 510.8MUV2.DE unit share price increased by 3.60.7%
CS.PA (AXA SA) 639,413 EUR 24,483,124CS.PA value increased by 1854300.8%EUR 38.29CS.PA unit share price increased by 0.290.8%
PRX.AS (Prosus NV) 480,758 PRX.AS holding increased by 23300.5%EUR 24,374,431PRX.AS value increased by 1085630.4%EUR 50.7PRX.AS unit share price decreased by -0.0199999999999960.0%
DBK.DE (Deutsche Bank AG) 680,723 DBK.DE holding increased by 35540.5%EUR 22,736,148DBK.DE value increased by 9922514.6%EUR 33.4DBK.DE unit share price increased by 1.294.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 364,767 ABI.BR holding increased by 17710.5%EUR 21,637,978ABI.BR value increased by 3373731.6%EUR 59.32ABI.BR unit share price increased by 0.641.1%
DG.PA (Vinci SA) 182,836 EUR 21,492,372DG.PA value increased by 5027992.4%EUR 117.55DG.PA unit share price increased by 2.752.4%
IFX.DE (Infineon Technologies AG) 480,715 IFX.DE holding increased by 26180.5%EUR 20,471,248IFX.DE value increased by 8310234.2%EUR 42.585IFX.DE unit share price increased by 1.5053.7%
GLE.PA (Societe Generale SA) 260,131 EUR 18,396,464GLE.PA value increased by 5254642.9%EUR 70.72GLE.PA unit share price increased by 2.022.9%
DHL.DE (Deutsche Post AG) 354,623 DHL.DE holding increased by 22590.6%EUR 16,578,625DHL.DE value increased by 3698812.3%EUR 46.75DHL.DE unit share price increased by 0.751.6%
ENGI.PA (Engie SA) 668,972 EUR 15,988,431ENGI.PA value increased by 535180.3%EUR 23.9ENGI.PA unit share price increased by 0.0799999999999980.3%
ARGX.BR (Argenx SE) 22,689 ARGX.BR holding increased by 1490.7%EUR 15,859,611ARGX.BR value increased by 1717711.1%EUR 699ARGX.BR unit share price increased by 30.4%
MBG.DE (Mercedes-Benz Group AG) 267,172 MBG.DE holding increased by 17990.7%EUR 15,712,385MBG.DE value increased by 3844412.5%EUR 58.81MBG.DE unit share price increased by 1.051.8%
CABK.MC (CaixaBank SA) 1,429,651 EUR 15,161,449CABK.MC value decreased by -21445-0.1%EUR 10.605CABK.MC unit share price decreased by -0.014999999999999-0.1%
DB1.DE (Deutsche Boerse AG) 69,290 EUR 14,828,060DB1.DE value increased by 3256632.2%EUR 214DB1.DE unit share price increased by 4.72.2%
EOAN.DE (E.ON SE) 828,660 EUR 14,083,077EOAN.DE value increased by 580060.4%EUR 16.995EOAN.DE unit share price increased by 0.070.4%
SGO.PA (Cie de Saint-Gobain SA) 164,465 EUR 13,943,343SGO.PA value increased by 5098423.8%EUR 84.78SGO.PA unit share price increased by 3.13.8%
RACE.MI (Ferrari NV) 46,542 RACE.MI holding increased by 3630.8%EUR 13,427,367RACE.MI value increased by 2017011.5%EUR 288.5RACE.MI unit share price increased by 2.10.7%
ADYEN.AS (Adyen NV) 9,310 ADYEN.AS holding increased by 740.8%EUR 13,322,610ADYEN.AS value increased by 3164752.4%EUR 1431ADYEN.AS unit share price increased by 22.81.6%
ENI.MI (Eni SpA) 754,141 EUR 12,419,194ENI.MI value decreased by -33182-0.3%EUR 16.468ENI.MI unit share price decreased by -0.044-0.3%
ASM.AS (ASM International NV) 17,245 ASM.AS holding increased by 1450.8%EUR 12,299,134ASM.AS value increased by 623740.5%EUR 713.2ASM.AS unit share price decreased by -2.4-0.3%
EBS.VI (Erste Group Bank AG) 112,947 EUR 12,266,044EBS.VI value increased by 4743774.0%EUR 108.6EBS.VI unit share price increased by 4.24.0%
LR.PA (Legrand SA) 96,445 LR.PA holding increased by 8330.9%EUR 12,103,848LR.PA value increased by 1810321.5%EUR 125.5LR.PA unit share price increased by 0.80.6%
UCB.BR (UCB SA) 46,308 EUR 11,989,141UCB.BR value increased by 2778482.4%EUR 258.9UCB.BR unit share price increased by 62.4%
HEI.DE (Heidelberg Materials AG) 49,094 EUR 11,718,738HEI.DE value increased by 4811214.3%EUR 238.7HEI.DE unit share price increased by 9.84.3%
AD.AS (Koninklijke Ahold Delhaize NV) 330,486 EUR 10,882,904AD.AS value increased by 363530.3%EUR 32.93AD.AS unit share price increased by 0.110.3%
FER.MC (Ferrovial SE) 188,675 EUR 10,833,719FER.MC value increased by 1396201.3%EUR 57.42FER.MC unit share price increased by 0.741.3%
NOKIA.HE (Nokia Oyj) 1,938,165 EUR 10,772,321NOKIA.HE value increased by 1279191.2%EUR 5.558NOKIA.HE unit share price increased by 0.0661.2%
G.MI (Generali) 315,197 EUR 10,637,899G.MI value increased by 787990.7%EUR 33.75G.MI unit share price increased by 0.250.7%
ORA.PA (Orange SA) 675,022 EUR 10,088,204ORA.PA value increased by 3847634.0%EUR 14.945ORA.PA unit share price increased by 0.574.0%
PRY.MI (Prysmian SpA) 103,235 EUR 9,974,566PRY.MI value increased by 2622172.7%EUR 96.62PRY.MI unit share price increased by 2.542.7%
KBC.BR (KBC Group NV) 84,804 EUR 9,913,588KBC.BR value increased by 1568881.6%EUR 116.9KBC.BR unit share price increased by 1.851.6%
ADS.DE (adidas AG) 62,913 EUR 9,591,087EUR 152.45
AMS.MC (Amadeus IT Group SA) 164,496 EUR 9,478,260AMS.MC value decreased by -23029-0.2%EUR 57.62AMS.MC unit share price decreased by -0.14-0.2%
CBK.DE (Commerzbank AG) 269,828 EUR 9,422,394CBK.DE value increased by 1780871.9%EUR 34.92CBK.DE unit share price increased by 0.661.9%
BMW.DE (Bayerische Motoren Werke AG) 104,160 BMW.DE holding increased by 11981.2%EUR 9,157,747BMW.DE value increased by 2268232.5%EUR 87.92BMW.DE unit share price increased by 1.181.4%
RYA.IR (Ryanair Holdings PLC) 306,314 EUR 9,008,695RYA.IR value increased by 1164001.3%EUR 29.41RYA.IR unit share price increased by 0.381.3%
SAMPO.HE (Sampo Oyj) 899,977 SAMPO.HE holding increased by 106061.2%EUR 8,812,575SAMPO.HE value increased by 967391.1%EUR 9.792SAMPO.HE unit share price decreased by -0.0080000000000009-0.1%
UMG.AS (Universal Music Group NV) 404,542 EUR 8,422,564UMG.AS value increased by 889991.1%EUR 20.82UMG.AS unit share price increased by 0.221.1%
MT.AS (ArcelorMittal SA) 172,937 EUR 8,015,630MT.AS value increased by 4790366.4%EUR 46.35MT.AS unit share price increased by 2.776.4%
VOW3.DE (Volkswagen AG) 76,011 EUR 8,003,958VOW3.DE value increased by 4895116.5%EUR 105.3VOW3.DE unit share price increased by 6.446.5%
AER (AerCap Holdings NV) 65,038 USD 7,980,160AER value increased by 179790.2%USD 122.7AER unit share price increased by 0.2760.2%
KNEBV.HE (Kone Oyj) 125,030 EUR 7,856,885KNEBV.HE value increased by 1425341.8%EUR 62.84KNEBV.HE unit share price increased by 1.141.8%
CAP.PA (Capgemini SE) 57,712 EUR 7,848,832CAP.PA value increased by 1413941.8%EUR 136CAP.PA unit share price increased by 2.451.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 245,412 ML.PA holding increased by 34301.4%EUR 7,696,120ML.PA value increased by 3640655.0%EUR 31.36ML.PA unit share price increased by 1.063.5%
KER.PA (Kering SA) 27,335 EUR 7,655,167KER.PA value increased by 1462421.9%EUR 280.05KER.PA unit share price increased by 5.351.9%
FRE.DE (Fresenius SE & Co KGaA) 156,484 EUR 7,584,779FRE.DE value increased by 1298811.7%EUR 48.47FRE.DE unit share price increased by 0.831.7%
MTX.DE (MTU Aero Engines AG) 19,723 EUR 7,435,571MTX.DE value decreased by -59169-0.8%EUR 377MTX.DE unit share price decreased by -3-0.8%
PUB.PA (Publicis Groupe SA) 84,239 PUB.PA holding increased by 12141.5%EUR 7,333,847PUB.PA value increased by 2252463.2%EUR 87.06PUB.PA unit share price increased by 1.441.7%
A5G.IR (AIB Group PLC) 787,575 EUR 7,312,634A5G.IR value increased by 1023851.4%EUR 9.285A5G.IR unit share price increased by 0.131.4%
PHIA.AS (Koninklijke Philips NV) 284,931 PHIA.AS holding increased by 42101.5%EUR 7,223,001PHIA.AS value increased by 2920004.2%EUR 25.35PHIA.AS unit share price increased by 0.662.7%
HEIA.AS (Heineken NV) 106,080 EUR 7,211,318HEIA.AS value increased by 1039581.5%EUR 67.98HEIA.AS unit share price increased by 0.981.5%
WKL.AS (Wolters Kluwer NV) 85,850 EUR 7,151,305WKL.AS value decreased by -66963-0.9%EUR 83.3WKL.AS unit share price decreased by -0.78-0.9%
AENA.MC (Aena SME SA) 274,013 EUR 7,014,733AENA.MC value increased by 1096051.6%EUR 25.6AENA.MC unit share price increased by 0.41.6%
VIE.PA (Veolia Environnement SA) 230,059 EUR 6,892,568VIE.PA value increased by 1334352.0%EUR 29.96VIE.PA unit share price increased by 0.582.0%
ACA.PA (Credit Agricole SA) 393,845 EUR 6,888,349ACA.PA value increased by 827071.2%EUR 17.49ACA.PA unit share price increased by 0.211.2%
VNA.DE (Vonovia SE) 280,517 EUR 6,796,927VNA.DE value increased by 589090.9%EUR 24.23VNA.DE unit share price increased by 0.210.9%
ABN.AS (ABN AMRO Bank NV) 215,150 EUR 6,669,650ABN.AS value increased by 1312412.0%EUR 31ABN.AS unit share price increased by 0.612.0%
REP.MC (Repsol SA) 421,010 EUR 6,601,437REP.MC value decreased by -193664-2.9%EUR 15.68REP.MC unit share price decreased by -0.46-2.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 727,849 BMPS.MI holding increased by 118651.7%EUR 6,511,337BMPS.MI value increased by 2393173.8%EUR 8.946BMPS.MI unit share price increased by 0.1862.1%
NN.AS (NN Group NV) 98,279 EUR 6,403,860NN.AS value increased by 530710.8%EUR 65.16NN.AS unit share price increased by 0.539999999999990.8%
BPE.MI (BPER Banca SPA) 537,681 EUR 6,344,636BPE.MI value increased by 833411.3%EUR 11.8BPE.MI unit share price increased by 0.1551.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,455 EUR 6,323,193ACS.MC value increased by 1661372.7%EUR 95.15ACS.MC unit share price increased by 2.52.7%
STLAM.MI (Stellantis NV) 735,977 EUR 6,179,263STLAM.MI value increased by 1140771.9%EUR 8.396STLAM.MI unit share price increased by 0.1551.9%
STMPA.PA (STMicroelectronics NV) 246,652 EUR 6,078,739STMPA.PA value increased by 998951.7%EUR 24.645STMPA.PA unit share price increased by 0.4051.7%
SAB.MC (Banco de Sabadell SA) 1,879,494 EUR 6,070,766SAB.MC value increased by 413490.7%EUR 3.23SAB.MC unit share price increased by 0.0220.7%
MRK.DE (Merck KGaA) 47,192 EUR 6,059,453MRK.DE value increased by 2029263.5%EUR 128.4MRK.DE unit share price increased by 4.33.5%
BIRG.IR (Bank of Ireland Group PLC) 352,860 EUR 5,947,455BIRG.IR value increased by 1852513.2%EUR 16.855BIRG.IR unit share price increased by 0.5253.2%
DSY.PA (Dassault Systemes SE) 247,179 DSY.PA holding increased by 44271.8%EUR 5,853,199DSY.PA value increased by 1533822.7%EUR 23.68DSY.PA unit share price increased by 0.20.9%
RI.PA (Pernod Ricard SA) 73,084 EUR 5,592,388RI.PA value increased by 248490.4%EUR 76.52RI.PA unit share price increased by 0.339999999999990.4%
KPN.AS (Koninklijke KPN NV) 1,439,068 EUR 5,557,681KPN.AS value increased by 791491.4%EUR 3.862KPN.AS unit share price increased by 0.0551.4%
SHL.DE (Siemens Healthineers AG) 125,185 EUR 5,521,910SHL.DE value increased by 600881.1%EUR 44.11SHL.DE unit share price increased by 0.481.1%
HNR1.DE (Hannover Rueck SE) 22,186 EUR 5,222,584HNR1.DE value decreased by -31061-0.6%EUR 235.4HNR1.DE unit share price decreased by -1.4-0.6%
BAMI.MI (Banco BPM SpA) 412,342 EUR 5,189,324BAMI.MI value increased by 453580.9%EUR 12.585BAMI.MI unit share price increased by 0.110.9%
FBK.MI (FinecoBank Banca Fineco SpA) 224,273 EUR 4,999,045FBK.MI value increased by 583111.2%EUR 22.29FBK.MI unit share price increased by 0.261.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 528,502 EUR 4,750,176TRN.MI value increased by 232540.5%EUR 8.988TRN.MI unit share price increased by 0.0439999999999990.5%
UPM.HE (UPM-Kymmene Oyj) 194,178 EUR 4,741,827UPM.HE value increased by 1262162.7%EUR 24.42UPM.HE unit share price increased by 0.652.7%
BESI.AS (BE Semiconductor Industries NV) 26,928 EUR 4,712,400BESI.AS value increased by 255820.5%EUR 175BESI.AS unit share price increased by 0.949999999999990.5%
CLNX.MC (Cellnex Telecom SA) 183,591 EUR 4,699,930CLNX.MC value increased by 789451.7%EUR 25.6CLNX.MC unit share price increased by 0.431.7%
TEF.MC (Telefonica SA) 1,357,626 EUR 4,489,669TEF.MC value increased by 963912.2%EUR 3.307TEF.MC unit share price increased by 0.0712.2%
DSFIR.AS (DSM-Firmenich AG) 65,302 EUR 4,296,872DSFIR.AS value increased by 378760.9%EUR 65.8DSFIR.AS unit share price increased by 0.580.9%
KRZ.IR (Kerry Group PLC) 58,174 EUR 4,275,789KRZ.IR value decreased by -17452-0.4%EUR 73.5KRZ.IR unit share price decreased by -0.3-0.4%
HEN3.DE (Henkel AG & Co KGaA) 59,196 EUR 4,269,216HEN3.DE value increased by 378860.9%EUR 72.12HEN3.DE unit share price increased by 0.640.9%
MONC.MI (Moncler SpA) 85,380 EUR 4,241,678MONC.MI value increased by 179290.4%EUR 49.68MONC.MI unit share price increased by 0.210.4%
SRG.MI (Snam SpA) 726,905 EUR 4,133,182SRG.MI value increased by 407071.0%EUR 5.686SRG.MI unit share price increased by 0.0561.0%
URW.PA (Unibail-Rodamco-Westfield) 44,539 EUR 4,058,394URW.PA value increased by 819522.1%EUR 91.12URW.PA unit share price increased by 1.842.1%
KRX.IR (Kingspan Group PLC) 55,078 EUR 3,982,139KRX.IR value increased by 771092.0%EUR 72.3KRX.IR unit share price increased by 1.42.0%
METSO.HE (Metso Oyj) 241,627 EUR 3,982,013METSO.HE value increased by 591991.5%EUR 16.48METSO.HE unit share price increased by 0.2451.5%
ELE.MC (Endesa SA) 123,330 EUR 3,754,165ELE.MC value increased by 160330.4%EUR 30.44ELE.MC unit share price increased by 0.130.4%
AKZA.AS (Akzo Nobel NV) 62,485 EUR 3,746,601AKZA.AS value increased by 549871.5%EUR 59.96AKZA.AS unit share price increased by 0.881.5%
PST.MI (Poste Italiane SpA) 164,813 EUR 3,640,719PST.MI value increased by 642771.8%EUR 22.09PST.MI unit share price increased by 0.391.8%
SY1.DE (Symrise AG) 49,666 EUR 3,626,611SY1.DE value increased by 119200.3%EUR 73.02SY1.DE unit share price increased by 0.239999999999990.3%
BEI.DE (Beiersdorf AG) 36,454 EUR 3,603,842BEI.DE value increased by 94780.3%EUR 98.86BEI.DE unit share price increased by 0.260000000000010.3%
ASRNL.AS (ASR Nederland NV) 56,884 EUR 3,442,620ASRNL.AS value increased by 159280.5%EUR 60.52ASRNL.AS unit share price increased by 0.280.5%
ENX.PA (Euronext NV) 28,168 EUR 3,425,229ENX.PA value increased by 56340.2%EUR 121.6ENX.PA unit share price increased by 0.199999999999990.2%
BKT.MC (Bankinter SA) 242,869 EUR 3,403,809BKT.MC value decreased by -51003-1.5%EUR 14.015BKT.MC unit share price decreased by -0.21-1.5%
AC.PA (Accor SA) 71,974 EUR 3,394,294AC.PA value increased by 834902.5%EUR 47.16AC.PA unit share price increased by 1.162.5%
G1A.DE (GEA Group AG) 55,498 EUR 3,371,504G1A.DE value increased by 471741.4%EUR 60.75G1A.DE unit share price increased by 0.851.4%
BVI.PA (Bureau Veritas SA) 123,346 EUR 3,367,346BVI.PA value increased by 296030.9%EUR 27.3BVI.PA unit share price increased by 0.240.9%
ALO.PA (Alstom SA) 126,544 EUR 3,349,620ALO.PA value increased by 189820.6%EUR 26.47ALO.PA unit share price increased by 0.150.6%
AGS.BR (Ageas SA/NV) 56,156 EUR 3,313,204AGS.BR value increased by 112310.3%EUR 59AGS.BR unit share price increased by 0.20.3%
AGN.AS (Aegon Ltd) 493,171 AGN.AS holding increased by 160993.4%EUR 3,257,888AGN.AS value increased by 1779115.8%EUR 6.606AGN.AS unit share price increased by 0.152.3%
NESTE.HE (Neste Oyj) 156,151 NESTE.HE holding increased by 51053.4%EUR 3,252,625NESTE.HE value increased by 1773285.8%EUR 20.83NESTE.HE unit share price increased by 0.472.3%
ERF.PA (Eurofins Scientific SE) 43,969 EUR 3,137,628ERF.PA value increased by 589191.9%EUR 71.36ERF.PA unit share price increased by 1.341.9%
FGR.PA (Eiffage SA) 25,505 EUR 3,101,408FGR.PA value increased by 994693.3%EUR 121.6FGR.PA unit share price increased by 3.93.3%
EN.PA (Bouygues SA) 67,241 EUR 3,044,672EN.PA value increased by 719472.4%EUR 45.28EN.PA unit share price increased by 1.072.4%
FME.DE (Fresenius Medical Care AG) 81,025 EUR 3,037,627FME.DE value increased by 696812.3%EUR 37.49FME.DE unit share price increased by 0.862.3%
CA.PA (Carrefour SA) 214,303 EUR 2,962,739CA.PA value increased by 225020.8%EUR 13.825CA.PA unit share price increased by 0.1050.8%
HEIO.AS (Heineken Holding NV) 47,657 EUR 2,933,288HEIO.AS value increased by 524221.8%EUR 61.55HEIO.AS unit share price increased by 1.11.8%
RXL.PA (Rexel SA) 82,906 EUR 2,924,924RXL.PA value increased by 281881.0%EUR 35.28RXL.PA unit share price increased by 0.341.0%
ORNBV.HE (Orion Oyj) 40,735 EUR 2,827,009ORNBV.HE value increased by 305511.1%EUR 69.4ORNBV.HE unit share price increased by 0.751.1%
CON.DE (Continental AG) 41,473 EUR 2,741,365CON.DE value increased by 696742.6%EUR 66.1CON.DE unit share price increased by 1.682.6%
TEN.MI (Tenaris SA) 141,551 EUR 2,678,853TEN.MI value increased by 304341.1%EUR 18.925TEN.MI unit share price increased by 0.2151.1%
OMV.VI (OMV AG) 54,141 OMV.VI holding increased by 21214.1%EUR 2,661,572OMV.VI value increased by 1125924.4%EUR 49.16OMV.VI unit share price increased by 0.160.3%
KBX.DE (Knorr-Bremse AG) 26,173 EUR 2,605,522KBX.DE value increased by 745932.9%EUR 99.55KBX.DE unit share price increased by 2.852.9%
LI.PA (Klepierre SA) 79,075 EUR 2,569,938LI.PA value increased by 79080.3%EUR 32.5LI.PA unit share price increased by 0.10.3%
HEN.DE (Henkel AG & Co KGaA) 37,842 EUR 2,569,472HEN.DE value increased by 151370.6%EUR 67.9HEN.DE unit share price increased by 0.400000000000010.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 30,873 EUR 2,480,646GBLB.BR value increased by 401351.6%EUR 80.35GBLB.BR unit share price increased by 1.31.6%
EXO.AS (EXOR NV) 34,754 EUR 2,464,059EXO.AS value increased by 139020.6%EUR 70.9EXO.AS unit share price increased by 0.400000000000010.6%
SRT3.DE (Sartorius AG) 9,425 EUR 2,463,695SRT3.DE value increased by 838823.5%EUR 261.4SRT3.DE unit share price increased by 8.93.5%
TLX.DE (Talanx AG) 23,314 EUR 2,459,627TLX.DE value decreased by -9326-0.4%EUR 105.5TLX.DE unit share price decreased by -0.40000000000001-0.4%
TIT.MI (Telecom Italia SpA/Milano) 4,258,980 EUR 2,454,024TIT.MI value increased by 494042.1%EUR 0.5762TIT.MI unit share price increased by 0.01162.1%
G24.DE (Scout24 SE) 27,375 EUR 2,328,244G24.DE value increased by 506442.2%EUR 85.05G24.DE unit share price increased by 1.852.2%
BNR.DE (Brenntag SE) 45,649 EUR 2,309,839BNR.DE value increased by 479312.1%EUR 50.6BNR.DE unit share price increased by 1.052.1%
DIM.PA (Sartorius Stedim Biotech) 10,768 EUR 2,256,973DIM.PA value increased by 603012.7%EUR 209.6DIM.PA unit share price increased by 5.62.7%
STERV.HE (Stora Enso Oyj) 212,556 EUR 2,235,026STERV.HE value increased by 733313.4%EUR 10.515STERV.HE unit share price increased by 0.3453.4%
RNO.PA (Renault SA) 69,009 EUR 2,231,061RNO.PA value decreased by -39335-1.7%EUR 32.33RNO.PA unit share price decreased by -0.57-1.7%
ZAL.DE (Zalando SE) 84,057 ZAL.DE holding increased by 42615.3%EUR 2,100,584ZAL.DE value increased by 1543607.9%EUR 24.99ZAL.DE unit share price increased by 0.62.5%
HOT.DE (HOCHTIEF AG) 5,587 HOT.DE holding increased by 3566.8%EUR 2,048,194HOT.DE value increased by 21315911.6%EUR 366.6HOT.DE unit share price increased by 15.84.5%
LHA.DE (Deutsche Lufthansa AG) 221,772 EUR 1,990,182LHA.DE value increased by 736283.8%EUR 8.974LHA.DE unit share price increased by 0.3323.8%
SYENS.BR (Syensqo SA) 26,809 EUR 1,965,636SYENS.BR value increased by 91150.5%EUR 73.32SYENS.BR unit share price increased by 0.339999999999990.5%
JDEP.AS (JDE Peet's NV) 61,498 EUR 1,945,797JDEP.AS value increased by 12300.1%EUR 31.64JDEP.AS unit share price increased by 0.020.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,170 EUR 1,922,639REC.MI value increased by 115280.6%EUR 46.7REC.MI unit share price increased by 0.280.6%
ELISA.HE (Elisa Oyj) 52,331 EUR 1,919,501ELISA.HE value increased by 31400.2%EUR 36.68ELISA.HE unit share price increased by 0.0600000000000020.2%
HAG.DE (Hensoldt AG) 22,753 EUR 1,902,151HAG.DE value decreased by -78498-4.0%EUR 83.6HAG.DE unit share price decreased by -3.45-4.0%
IPN.PA (Ipsen SA) 13,922 EUR 1,893,392IPN.PA value increased by 445502.4%EUR 136IPN.PA unit share price increased by 3.22.4%
ANA.MC (Acciona SA) 10,348 EUR 1,877,127ANA.MC value increased by 496702.7%EUR 181.4ANA.MC unit share price increased by 4.82.7%
RBI.VI (Raiffeisen Bank International AG) 47,054 RBI.VI holding increased by 38719.0%EUR 1,872,749RBI.VI value increased by 26720516.6%EUR 39.8RBI.VI unit share price increased by 2.627.0%
GET.PA (Getlink SE) 115,175 EUR 1,843,952GET.PA value decreased by -14973-0.8%EUR 16.01GET.PA unit share price decreased by -0.13-0.8%
ELI.BR (Elia Group SA/NV) 16,215 EUR 1,827,431ELI.BR value increased by 64860.4%EUR 112.7ELI.BR unit share price increased by 0.400000000000010.4%
P911.DE (Dr Ing hc F Porsche AG) 42,616 EUR 1,813,737P911.DE value increased by 434682.5%EUR 42.56P911.DE unit share price increased by 1.022.5%
DHER.DE (Delivery Hero SE) 70,817 EUR 1,800,168DHER.DE value increased by 913545.3%EUR 25.42DHER.DE unit share price increased by 1.295.3%
BMW3.DE (Bayerische Motoren Werke AG) 19,749 EUR 1,735,937BMW3.DE value increased by 276481.6%EUR 87.9BMW3.DE unit share price increased by 1.41.6%
IMCD.AS (IMCD NV) 22,160 EUR 1,715,627IMCD.AS value increased by 26590.2%EUR 77.42IMCD.AS unit share price increased by 0.120.2%
EVD.DE (CTS Eventim AG & Co KGaA) 22,828 EUR 1,657,313EVD.DE value increased by 194041.2%EUR 72.6EVD.DE unit share price increased by 0.849999999999991.2%
LEG.DE (LEG Immobilien SE) 27,326 EUR 1,653,223LEG.DE value decreased by -1366-0.1%EUR 60.5LEG.DE unit share price decreased by -0.049999999999997-0.1%
BIM.PA (BioMerieux) 15,483 EUR 1,619,522BIM.PA value increased by 30970.2%EUR 104.6BIM.PA unit share price increased by 0.199999999999990.2%
AMUN.PA (Amundi SA) 21,611 EUR 1,612,181AMUN.PA value increased by 324172.1%EUR 74.6AMUN.PA unit share price increased by 1.52.1%
EDEN.PA (Edenred SE) 86,920 EUR 1,584,552EDEN.PA value decreased by -66493-4.0%EUR 18.23EDEN.PA unit share price decreased by -0.765-4.0%
NEM.DE (Nemetschek SE) 20,631 EUR 1,583,429NEM.DE value increased by 505463.3%EUR 76.75NEM.DE unit share price increased by 2.453.3%
VER.VI (Verbund AG) 25,986 EUR 1,578,650VER.VI value decreased by -6496-0.4%EUR 60.75VER.VI unit share price decreased by -0.25-0.4%
BMED.MI (Banca Mediolanum SpA) 80,248 EUR 1,572,861BMED.MI value increased by 425322.8%EUR 19.6BMED.MI unit share price increased by 0.532.8%
SOF.BR (Sofina SA) 6,139 EUR 1,507,738SOF.BR value increased by 135050.9%EUR 245.6SOF.BR unit share price increased by 2.20.9%
RED.MC (Redeia Corp SA) 102,634 EUR 1,484,088RED.MC value decreased by -6158-0.4%EUR 14.46RED.MC unit share price decreased by -0.059999999999999-0.4%
BZU.MI (Buzzi SpA) 28,331 BZU.MI holding increased by 21258.1%EUR 1,439,215BZU.MI value increased by 15774212.3%EUR 50.8BZU.MI unit share price increased by 1.93.9%
DIE.BR (D'ieteren Group) 7,705 EUR 1,436,212DIE.BR value decreased by -1541-0.1%EUR 186.4DIE.BR unit share price decreased by -0.19999999999999-0.1%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,432,080LOTB.BR value increased by 596704.3%EUR 9360LOTB.BR unit share price increased by 3904.3%
ADP.PA (Aeroports de Paris SA) 12,828 EUR 1,423,908ADP.PA value increased by 423323.1%EUR 111ADP.PA unit share price increased by 3.33.1%
CPR.MI (Davide Campari-Milano NV) 231,075 EUR 1,411,868CPR.MI value increased by 23100.2%EUR 6.11CPR.MI unit share price increased by 0.0100000000000010.2%
MAP.MC (Mapfre SA) 347,970 EUR 1,364,042MAP.MC value increased by 222701.7%EUR 3.92MAP.MC unit share price increased by 0.0641.7%
GFC.PA (Gecina SA) 17,086 EUR 1,329,291GFC.PA value increased by 51260.4%EUR 77.8GFC.PA unit share price increased by 0.30.4%
SW.PA (Sodexo SA) 31,154 EUR 1,326,537SW.PA value increased by 305312.4%EUR 42.58SW.PA unit share price increased by 0.982.4%
RAA.DE (Rational AG) 1,934 EUR 1,291,912RAA.DE value increased by 754266.2%EUR 668RAA.DE unit share price increased by 396.2%
EVK.DE (Evonik Industries AG) 93,127 EUR 1,233,933EVK.DE value increased by 288702.4%EUR 13.25EVK.DE unit share price increased by 0.312.4%
INPST.AS (InPost SA) 89,854 EUR 1,211,232INPST.AS value increased by 161741.4%EUR 13.48INPST.AS unit share price increased by 0.181.4%
BOL.PA (Bollore SE) 249,336 EUR 1,181,354BOL.PA value decreased by -1995-0.2%EUR 4.738BOL.PA unit share price decreased by -0.008-0.2%
GRF.MC (Grifols SA) 107,600 EUR 1,171,764GRF.MC value increased by 381983.4%EUR 10.89GRF.MC unit share price increased by 0.3553.4%
CVC.AS (CVC Capital Partners PLC) 76,435 EUR 1,164,105CVC.AS value increased by 450974.0%EUR 15.23CVC.AS unit share price increased by 0.594.0%
RAND.AS (Randstad NV) 38,742 EUR 1,139,015RAND.AS value increased by 340933.1%EUR 29.4RAND.AS unit share price increased by 0.883.1%
COV.PA (Covivio SA/France) 20,264 EUR 1,082,098COV.PA value increased by 202641.9%EUR 53.4COV.PA unit share price increased by 11.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 112,605 EUR 829,336INW.MI value decreased by -4504-0.5%EUR 7.365INW.MI unit share price decreased by -0.04-0.5%
NEXI.MI (Nexi SpA) 200,247 EUR 775,957NEXI.MI value increased by 288353.9%EUR 3.875NEXI.MI unit share price increased by 0.1443.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00BFNM3C07 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 142,233 EUR 164,250,668ASML.AS value increased by 21050481.3%EUR 1154.8ASML.AS unit share price increased by 14.81.3%
SAP.DE (SAP SE) 382,503 EUR 73,073,373SAP.DE value decreased by -1132209-1.5%EUR 191.04SAP.DE unit share price decreased by -2.96-1.5%
SIE.DE (Siemens AG) 278,484 EUR 70,484,300SIE.DE value decreased by -167091-0.2%EUR 253.1SIE.DE unit share price decreased by -0.59999999999999-0.2%
SAN.MC (Banco Santander SA) 5,445,757 EUR 56,221,995SAN.MC value decreased by -217830.0%EUR 10.324SAN.MC unit share price decreased by -0.00399999999999960.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,489 EUR 53,539,363MC.PA value increased by 13906332.7%EUR 585.2MC.PA unit share price increased by 15.22.7%
ALV.DE (Allianz SE) 141,514 EUR 52,091,303ALV.DE value decreased by -792479-1.5%EUR 368.1ALV.DE unit share price decreased by -5.6-1.5%
SU.PA (Schneider Electric SE) 200,937 EUR 45,743,308SU.PA value decreased by -271265-0.6%EUR 227.65SU.PA unit share price decreased by -1.35-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,109,262 EUR 43,999,205BBVA.MC value increased by 1687410.4%EUR 20.86BBVA.MC unit share price increased by 0.0799999999999980.4%
IBE.MC (Iberdrola SA) 2,336,872 EUR 42,846,548IBE.MC value decreased by -186950-0.4%EUR 18.335IBE.MC unit share price decreased by -0.079999999999998-0.4%
TTE.PA (TotalEnergies SE) 730,110 EUR 42,163,853TTE.PA value increased by 6205941.5%EUR 57.75TTE.PA unit share price increased by 0.851.5%
UCG.MI (UniCredit SpA) 512,887 EUR 36,102,116UCG.MI value decreased by -425696-1.2%EUR 70.39UCG.MI unit share price decreased by -0.83-1.2%
DTE.DE (Deutsche Telekom AG) 1,347,405 EUR 35,450,226DTE.DE value decreased by -687176-1.9%EUR 26.31DTE.DE unit share price decreased by -0.51-1.9%
OR.PA (L'Oreal SA) 87,982 EUR 33,908,263OR.PA value increased by 923810.3%EUR 385.4OR.PA unit share price increased by 1.050.3%
AI.PA (Air Liquide SA) 211,966 EUR 33,011,585AI.PA value increased by 127180.0%EUR 155.74AI.PA unit share price increased by 0.0600000000000020.0%
SAN.PA (Sanofi SA) 404,866 EUR 31,741,494SAN.PA value increased by 1498000.5%EUR 78.4SAN.PA unit share price increased by 0.370.5%
BNP.PA (BNP Paribas SA) 368,826 EUR 31,630,518BNP.PA value decreased by -243425-0.8%EUR 85.76BNP.PA unit share price decreased by -0.66-0.8%
RHM.DE (Rheinmetall AG) 16,858 EUR 31,246,303RHM.DE value decreased by -935619-2.9%EUR 1853.5RHM.DE unit share price decreased by -55.5-2.9%
ISP.MI (Intesa Sanpaolo SpA) 5,210,906 EUR 30,119,037ISP.MI value increased by 1302730.4%EUR 5.78ISP.MI unit share price increased by 0.0250.4%
EL.PA (EssilorLuxottica SA) 110,041 EUR 29,468,980EL.PA value increased by 660250.2%EUR 267.8EL.PA unit share price increased by 0.600000000000020.2%
INGA.AS (ING Groep NV) 1,106,286 EUR 26,694,681INGA.AS value decreased by -215726-0.8%EUR 24.13INGA.AS unit share price decreased by -0.195-0.8%
ENEL.MI (Enel SpA) 2,993,490 EUR 26,456,465ENEL.MI value decreased by -296355-1.1%EUR 8.838ENEL.MI unit share price decreased by -0.099-1.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,923 EUR 24,306,546MUV2.DE value decreased by -785937-3.1%EUR 507.2MUV2.DE unit share price decreased by -16.4-3.1%
CS.PA (AXA SA) 639,413 EUR 24,297,694CS.PA value decreased by -562683-2.3%EUR 38CS.PA unit share price decreased by -0.88-2.3%
RMS.PA (Hermes International SCA) 11,575 EUR 24,284,350RMS.PA value increased by 1157500.5%EUR 2098RMS.PA unit share price increased by 100.5%
PRX.AS (Prosus NV) 478,428 EUR 24,265,868PRX.AS value decreased by -167450-0.7%EUR 50.72PRX.AS unit share price decreased by -0.35-0.7%
DBK.DE (Deutsche Bank AG) 677,169 EUR 21,743,897DBK.DE value decreased by -199764-0.9%EUR 32.11DBK.DE unit share price decreased by -0.295-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,996 EUR 21,300,605ABI.BR value increased by 653390.3%EUR 58.68ABI.BR unit share price increased by 0.180.3%
DG.PA (Vinci SA) 182,836 EUR 20,989,573DG.PA value increased by 91420.0%EUR 114.8DG.PA unit share price increased by 0.0499999999999970.0%
IFX.DE (Infineon Technologies AG) 478,097 EUR 19,640,225IFX.DE value increased by 2892491.5%EUR 41.08IFX.DE unit share price increased by 0.6051.5%
GLE.PA (Societe Generale SA) 260,131 EUR 17,871,000GLE.PA value decreased by -78039-0.4%EUR 68.7GLE.PA unit share price decreased by -0.3-0.4%
DHL.DE (Deutsche Post AG) 352,364 EUR 16,208,744DHL.DE value decreased by -56378-0.3%EUR 46DHL.DE unit share price decreased by -0.16-0.3%
ENGI.PA (Engie SA) 668,972 EUR 15,934,913ENGI.PA value decreased by -13379-0.1%EUR 23.82ENGI.PA unit share price decreased by -0.02-0.1%
ARGX.BR (Argenx SE) 22,540 EUR 15,687,840ARGX.BR value increased by 2299081.5%EUR 696ARGX.BR unit share price increased by 10.21.5%
MBG.DE (Mercedes-Benz Group AG) 265,373 EUR 15,327,944MBG.DE value increased by 2414891.6%EUR 57.76MBG.DE unit share price increased by 0.911.6%
CABK.MC (CaixaBank SA) 1,429,651 EUR 15,182,894CABK.MC value increased by 428900.3%EUR 10.62CABK.MC unit share price increased by 0.0299999999999990.3%
DB1.DE (Deutsche Boerse AG) 69,290 EUR 14,502,397DB1.DE value decreased by -422669-2.8%EUR 209.3DB1.DE unit share price decreased by -6.1-2.8%
EOAN.DE (E.ON SE) 828,660 EUR 14,025,071EOAN.DE value decreased by -116012-0.8%EUR 16.925EOAN.DE unit share price decreased by -0.14-0.8%
SGO.PA (Cie de Saint-Gobain SA) 164,465 EUR 13,433,501SGO.PA value increased by 690750.5%EUR 81.68SGO.PA unit share price increased by 0.420.5%
RACE.MI (Ferrari NV) 46,179 EUR 13,225,666RACE.MI value decreased by -152390-1.1%EUR 286.4RACE.MI unit share price decreased by -3.3-1.1%
ADYEN.AS (Adyen NV) 9,236 EUR 13,006,135ADYEN.AS value increased by 2475251.9%EUR 1408.2ADYEN.AS unit share price increased by 26.81.9%
ENI.MI (Eni SpA) 754,141 EUR 12,452,376ENI.MI value increased by 1025630.8%EUR 16.512ENI.MI unit share price increased by 0.1360.8%
ASM.AS (ASM International NV) 17,100 EUR 12,236,760ASM.AS value increased by 718200.6%EUR 715.6ASM.AS unit share price increased by 4.20.6%
LR.PA (Legrand SA) 95,612 EUR 11,922,816LR.PA value decreased by -9562-0.1%EUR 124.7LR.PA unit share price decreased by -0.099999999999994-0.1%
EBS.VI (Erste Group Bank AG) 112,947 EUR 11,791,667EBS.VI value increased by 790630.7%EUR 104.4EBS.VI unit share price increased by 0.70.7%
UCB.BR (UCB SA) 46,308 EUR 11,711,293UCB.BR value decreased by -162078-1.4%EUR 252.9UCB.BR unit share price decreased by -3.5-1.4%
HEI.DE (Heidelberg Materials AG) 49,094 EUR 11,237,617HEI.DE value increased by 540040.5%EUR 228.9HEI.DE unit share price increased by 1.10.5%
AD.AS (Koninklijke Ahold Delhaize NV) 330,486 EUR 10,846,551AD.AS value decreased by -79316-0.7%EUR 32.82AD.AS unit share price decreased by -0.24-0.7%
FER.MC (Ferrovial SE) 188,675 EUR 10,694,099FER.MC value decreased by -33962-0.3%EUR 56.68FER.MC unit share price decreased by -0.18-0.3%
NOKIA.HE (Nokia Oyj) 1,938,165 EUR 10,644,402NOKIA.HE value decreased by -104661-1.0%EUR 5.492NOKIA.HE unit share price decreased by -0.054-1.0%
G.MI (Generali) 315,197 EUR 10,559,100G.MI value decreased by -230093-2.1%EUR 33.5G.MI unit share price decreased by -0.73-2.1%
KBC.BR (KBC Group NV) 84,804 EUR 9,756,700KBC.BR value decreased by -59363-0.6%EUR 115.05KBC.BR unit share price decreased by -0.7-0.6%
PRY.MI (Prysmian SpA) 103,235 EUR 9,712,349PRY.MI value decreased by -41290.0%EUR 94.08PRY.MI unit share price decreased by -0.0400000000000060.0%
ORA.PA (Orange SA) 675,022 EUR 9,703,441ORA.PA value decreased by -199132-2.0%EUR 14.375ORA.PA unit share price decreased by -0.295-2.0%
ADS.DE (adidas AG) 62,913 EUR 9,591,087ADS.DE value decreased by -34602-0.4%EUR 152.45ADS.DE unit share price decreased by -0.55000000000001-0.4%
AMS.MC (Amadeus IT Group SA) 164,496 EUR 9,501,289AMS.MC value decreased by -101987-1.1%EUR 57.76AMS.MC unit share price decreased by -0.62-1.1%
CBK.DE (Commerzbank AG) 269,828 EUR 9,244,307CBK.DE value decreased by -43173-0.5%EUR 34.26CBK.DE unit share price decreased by -0.16-0.5%
BMW.DE (Bayerische Motoren Werke AG) 102,962 EUR 8,930,924BMW.DE value increased by 679550.8%EUR 86.74BMW.DE unit share price increased by 0.660.8%
RYA.IR (Ryanair Holdings PLC) 306,314 EUR 8,892,295RYA.IR value increased by 1654091.9%EUR 29.03RYA.IR unit share price increased by 0.541.9%
SAMPO.HE (Sampo Oyj) 889,371 EUR 8,715,836SAMPO.HE value decreased by -26681-0.3%EUR 9.8SAMPO.HE unit share price decreased by -0.029999999999999-0.3%
UMG.AS (Universal Music Group NV) 404,542 EUR 8,333,565UMG.AS value decreased by -84954-1.0%EUR 20.6UMG.AS unit share price decreased by -0.21-1.0%
AER (AerCap Holdings NV) 65,038 USD 7,962,181AER value increased by 559160.7%USD 122.424AER unit share price increased by 0.860000000000010.7%
KNEBV.HE (Kone Oyj) 125,030 EUR 7,714,351KNEBV.HE value increased by 400100.5%EUR 61.7KNEBV.HE unit share price increased by 0.320.5%
CAP.PA (Capgemini SE) 57,712 EUR 7,707,438CAP.PA value increased by 144280.2%EUR 133.55CAP.PA unit share price increased by 0.250.2%
MT.AS (ArcelorMittal SA) 172,937 EUR 7,536,594MT.AS value increased by 3424154.8%EUR 43.58MT.AS unit share price increased by 1.984.8%
VOW3.DE (Volkswagen AG) 76,011 EUR 7,514,447VOW3.DE value increased by 1140161.5%EUR 98.86VOW3.DE unit share price increased by 1.51.5%
KER.PA (Kering SA) 27,335 EUR 7,508,925KER.PA value increased by 1380421.9%EUR 274.7KER.PA unit share price increased by 5.051.9%
MTX.DE (MTU Aero Engines AG) 19,723 EUR 7,494,740MTX.DE value decreased by -88754-1.2%EUR 380MTX.DE unit share price decreased by -4.5-1.2%
FRE.DE (Fresenius SE & Co KGaA) 156,484 EUR 7,454,898FRE.DE value increased by 813721.1%EUR 47.64FRE.DE unit share price increased by 0.521.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 241,982 EUR 7,332,055ML.PA value increased by 1524492.1%EUR 30.3ML.PA unit share price increased by 0.632.1%
WKL.AS (Wolters Kluwer NV) 85,850 EUR 7,218,268WKL.AS value decreased by -42925-0.6%EUR 84.08WKL.AS unit share price decreased by -0.5-0.6%
A5G.IR (AIB Group PLC) 787,575 EUR 7,210,249A5G.IR value decreased by -114199-1.6%EUR 9.155A5G.IR unit share price decreased by -0.145-1.6%
PUB.PA (Publicis Groupe SA) 83,025 EUR 7,108,601PUB.PA value increased by 464940.7%EUR 85.62PUB.PA unit share price increased by 0.560.7%
HEIA.AS (Heineken NV) 106,080 EUR 7,107,360HEIA.AS value increased by 106080.1%EUR 67HEIA.AS unit share price increased by 0.0999999999999940.1%
PHIA.AS (Koninklijke Philips NV) 280,721 EUR 6,931,001PHIA.AS value increased by 982521.4%EUR 24.69PHIA.AS unit share price increased by 0.351.4%
AENA.MC (Aena SME SA) 274,013 EUR 6,905,128AENA.MC value decreased by -30141-0.4%EUR 25.2AENA.MC unit share price decreased by -0.11-0.4%
ACA.PA (Credit Agricole SA) 393,845 EUR 6,805,642ACA.PA value increased by 98470.1%EUR 17.28ACA.PA unit share price increased by 0.0250000000000020.1%
REP.MC (Repsol SA) 421,010 EUR 6,795,101REP.MC value increased by 1831392.8%EUR 16.14REP.MC unit share price increased by 0.4352.8%
VIE.PA (Veolia Environnement SA) 230,059 EUR 6,759,133VIE.PA value increased by 1035261.6%EUR 29.38VIE.PA unit share price increased by 0.451.6%
VNA.DE (Vonovia SE) 280,517 EUR 6,738,018VNA.DE value decreased by -16831-0.2%EUR 24.02VNA.DE unit share price decreased by -0.059999999999999-0.2%
ABN.AS (ABN AMRO Bank NV) 215,150 EUR 6,538,409ABN.AS value increased by 86060.1%EUR 30.39ABN.AS unit share price increased by 0.0399999999999990.1%
NN.AS (NN Group NV) 98,279 EUR 6,350,789NN.AS value decreased by -35380-0.6%EUR 64.62NN.AS unit share price decreased by -0.36-0.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 715,984 EUR 6,272,020BMPS.MI value decreased by -68734-1.1%EUR 8.76BMPS.MI unit share price decreased by -0.096-1.1%
BPE.MI (BPER Banca SPA) 537,681 EUR 6,261,295BPE.MI value decreased by -56457-0.9%EUR 11.645BPE.MI unit share price decreased by -0.105-0.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,455 EUR 6,157,056ACS.MC value decreased by -66455-1.1%EUR 92.65ACS.MC unit share price decreased by -1-1.1%
STLAM.MI (Stellantis NV) 735,977 EUR 6,065,186STLAM.MI value increased by 1155481.9%EUR 8.241STLAM.MI unit share price increased by 0.1571.9%
SAB.MC (Banco de Sabadell SA) 1,879,494 EUR 6,029,417SAB.MC value increased by 902161.5%EUR 3.208SAB.MC unit share price increased by 0.0481.5%
STMPA.PA (STMicroelectronics NV) 246,652 EUR 5,978,844STMPA.PA value increased by 1862223.2%EUR 24.24STMPA.PA unit share price increased by 0.7553.2%
MRK.DE (Merck KGaA) 47,192 EUR 5,856,527MRK.DE value decreased by -68429-1.2%EUR 124.1MRK.DE unit share price decreased by -1.45-1.2%
BIRG.IR (Bank of Ireland Group PLC) 352,860 EUR 5,762,204BIRG.IR value decreased by -86451-1.5%EUR 16.33BIRG.IR unit share price decreased by -0.245-1.5%
DSY.PA (Dassault Systemes SE) 242,752 EUR 5,699,817DSY.PA value increased by 48550.1%EUR 23.48DSY.PA unit share price increased by 0.020.1%
RI.PA (Pernod Ricard SA) 73,084 EUR 5,567,539RI.PA value increased by 1490912.8%EUR 76.18RI.PA unit share price increased by 2.042.8%
KPN.AS (Koninklijke KPN NV) 1,439,068 EUR 5,478,532KPN.AS value decreased by -132394-2.4%EUR 3.807KPN.AS unit share price decreased by -0.092-2.4%
SHL.DE (Siemens Healthineers AG) 125,185 EUR 5,461,822SHL.DE value decreased by -111414-2.0%EUR 43.63SHL.DE unit share price decreased by -0.89-2.0%
HNR1.DE (Hannover Rueck SE) 22,186 EUR 5,253,645HNR1.DE value decreased by -124241-2.3%EUR 236.8HNR1.DE unit share price decreased by -5.6-2.3%
BAMI.MI (Banco BPM SpA) 412,342 EUR 5,143,966BAMI.MI value decreased by -14432-0.3%EUR 12.475BAMI.MI unit share price decreased by -0.035-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 224,273 EUR 4,940,734FBK.MI value decreased by -49340-1.0%EUR 22.03FBK.MI unit share price decreased by -0.22-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 528,502 EUR 4,726,922TRN.MI value decreased by -75047-1.6%EUR 8.944TRN.MI unit share price decreased by -0.142-1.6%
BESI.AS (BE Semiconductor Industries NV) 26,928 EUR 4,686,818BESI.AS value increased by 309670.7%EUR 174.05BESI.AS unit share price increased by 1.150.7%
CLNX.MC (Cellnex Telecom SA) 183,591 EUR 4,620,985CLNX.MC value decreased by -5508-0.1%EUR 25.17CLNX.MC unit share price decreased by -0.029999999999998-0.1%
UPM.HE (UPM-Kymmene Oyj) 194,178 EUR 4,615,611UPM.HE value increased by 932052.1%EUR 23.77UPM.HE unit share price increased by 0.482.1%
TEF.MC (Telefonica SA) 1,357,626 EUR 4,393,278TEF.MC value decreased by -74669-1.7%EUR 3.236TEF.MC unit share price decreased by -0.055-1.7%
KRZ.IR (Kerry Group PLC) 58,174 EUR 4,293,241KRZ.IR value increased by 29080.1%EUR 73.8KRZ.IR unit share price increased by 0.0499999999999970.1%
DSFIR.AS (DSM-Firmenich AG) 65,302 EUR 4,258,996DSFIR.AS value decreased by -32651-0.8%EUR 65.22DSFIR.AS unit share price decreased by -0.5-0.8%
HEN3.DE (Henkel AG & Co KGaA) 59,196 EUR 4,231,330HEN3.DE value increased by 757711.8%EUR 71.48HEN3.DE unit share price increased by 1.281.8%
MONC.MI (Moncler SpA) 85,380 EUR 4,223,749MONC.MI value decreased by -8538-0.2%EUR 49.47MONC.MI unit share price decreased by -0.1-0.2%
SRG.MI (Snam SpA) 726,905 EUR 4,092,475SRG.MI value decreased by -69783-1.7%EUR 5.63SRG.MI unit share price decreased by -0.096-1.7%
URW.PA (Unibail-Rodamco-Westfield) 44,539 EUR 3,976,442URW.PA value decreased by -37413-0.9%EUR 89.28URW.PA unit share price decreased by -0.84-0.9%
METSO.HE (Metso Oyj) 241,627 EUR 3,922,814METSO.HE value increased by 616151.6%EUR 16.235METSO.HE unit share price increased by 0.2551.6%
KRX.IR (Kingspan Group PLC) 55,078 EUR 3,905,030KRX.IR value increased by 853712.2%EUR 70.9KRX.IR unit share price increased by 1.552.2%
ELE.MC (Endesa SA) 123,330 EUR 3,738,132ELE.MC value increased by 221990.6%EUR 30.31ELE.MC unit share price increased by 0.180.6%
AKZA.AS (Akzo Nobel NV) 62,485 EUR 3,691,614AKZA.AS value increased by 574861.6%EUR 59.08AKZA.AS unit share price increased by 0.921.6%
SY1.DE (Symrise AG) 49,666 EUR 3,614,691SY1.DE value increased by 586051.6%EUR 72.78SY1.DE unit share price increased by 1.181.6%
BEI.DE (Beiersdorf AG) 36,454 EUR 3,594,364BEI.DE value increased by 495771.4%EUR 98.6BEI.DE unit share price increased by 1.361.4%
PST.MI (Poste Italiane SpA) 164,813 EUR 3,576,442PST.MI value decreased by -47796-1.3%EUR 21.7PST.MI unit share price decreased by -0.29-1.3%
BKT.MC (Bankinter SA) 242,869 EUR 3,454,812BKT.MC value decreased by -13357-0.4%EUR 14.225BKT.MC unit share price decreased by -0.055-0.4%
ASRNL.AS (ASR Nederland NV) 56,884 EUR 3,426,692ASRNL.AS value decreased by -21616-0.6%EUR 60.24ASRNL.AS unit share price decreased by -0.38-0.6%
ENX.PA (Euronext NV) 28,168 EUR 3,419,595ENX.PA value decreased by -104222-3.0%EUR 121.4ENX.PA unit share price decreased by -3.7-3.0%
BVI.PA (Bureau Veritas SA) 123,346 EUR 3,337,743BVI.PA value increased by 148020.4%EUR 27.06BVI.PA unit share price increased by 0.120.4%
ALO.PA (Alstom SA) 126,544 EUR 3,330,638ALO.PA value increased by 63270.2%EUR 26.32ALO.PA unit share price increased by 0.0500000000000010.2%
G1A.DE (GEA Group AG) 55,498 EUR 3,324,330G1A.DE value decreased by -11100-0.3%EUR 59.9G1A.DE unit share price decreased by -0.2-0.3%
AC.PA (Accor SA) 71,974 EUR 3,310,804AC.PA value increased by 309490.9%EUR 46AC.PA unit share price increased by 0.430.9%
AGS.BR (Ageas SA/NV) 56,156 EUR 3,301,973AGS.BR value decreased by -56156-1.7%EUR 58.8AGS.BR unit share price decreased by -1-1.7%
AGN.AS (Aegon Ltd) 477,072 EUR 3,079,977EUR 6.456
ERF.PA (Eurofins Scientific SE) 43,969 EUR 3,078,709ERF.PA value decreased by -14950-0.5%EUR 70.02ERF.PA unit share price decreased by -0.34-0.5%
NESTE.HE (Neste Oyj) 151,046 EUR 3,075,297NESTE.HE value increased by 785442.6%EUR 20.36NESTE.HE unit share price increased by 0.522.6%
FGR.PA (Eiffage SA) 25,505 EUR 3,001,939FGR.PA value decreased by -12750.0%EUR 117.7FGR.PA unit share price decreased by -0.0499999999999970.0%
EN.PA (Bouygues SA) 67,241 EUR 2,972,725EN.PA value decreased by -32275-1.1%EUR 44.21EN.PA unit share price decreased by -0.48-1.1%
FME.DE (Fresenius Medical Care AG) 81,025 EUR 2,967,946FME.DE value increased by 526661.8%EUR 36.63FME.DE unit share price increased by 0.650000000000011.8%
CA.PA (Carrefour SA) 214,303 EUR 2,940,237CA.PA value increased by 42860.1%EUR 13.72CA.PA unit share price increased by 0.0200000000000010.1%
RXL.PA (Rexel SA) 82,906 EUR 2,896,736RXL.PA value increased by 414531.5%EUR 34.94RXL.PA unit share price increased by 0.51.5%
HEIO.AS (Heineken Holding NV) 47,657 EUR 2,880,866HEIO.AS value decreased by -2383-0.1%EUR 60.45HEIO.AS unit share price decreased by -0.049999999999997-0.1%
ORNBV.HE (Orion Oyj) 40,735 EUR 2,796,458ORNBV.HE value increased by 40740.1%EUR 68.65ORNBV.HE unit share price increased by 0.100000000000010.1%
CON.DE (Continental AG) 41,473 EUR 2,671,691CON.DE value decreased by -19907-0.7%EUR 64.42CON.DE unit share price decreased by -0.48-0.7%
TEN.MI (Tenaris SA) 141,551 EUR 2,648,419TEN.MI value increased by 877613.4%EUR 18.71TEN.MI unit share price increased by 0.623.4%
LI.PA (Klepierre SA) 79,075 EUR 2,562,030LI.PA value decreased by -9489-0.4%EUR 32.4LI.PA unit share price decreased by -0.12-0.4%
HEN.DE (Henkel AG & Co KGaA) 37,842 EUR 2,554,335HEN.DE value increased by 510872.0%EUR 67.5HEN.DE unit share price increased by 1.352.0%
OMV.VI (OMV AG) 52,020 EUR 2,548,980OMV.VI value increased by 364141.4%EUR 49OMV.VI unit share price increased by 0.71.4%
KBX.DE (Knorr-Bremse AG) 26,173 EUR 2,530,929KBX.DE value increased by 13090.1%EUR 96.7KBX.DE unit share price increased by 0.0499999999999970.1%
TLX.DE (Talanx AG) 23,314 EUR 2,468,953TLX.DE value decreased by -60616-2.4%EUR 105.9TLX.DE unit share price decreased by -2.6-2.4%
EXO.AS (EXOR NV) 34,754 EUR 2,450,157EXO.AS value increased by 469182.0%EUR 70.5EXO.AS unit share price increased by 1.352.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 30,873 EUR 2,440,511GBLB.BR value increased by 231551.0%EUR 79.05GBLB.BR unit share price increased by 0.751.0%
TIT.MI (Telecom Italia SpA/Milano) 4,258,980 EUR 2,404,620TIT.MI value increased by 247021.0%EUR 0.5646TIT.MI unit share price increased by 0.00581.0%
SRT3.DE (Sartorius AG) 9,425 EUR 2,379,813SRT3.DE value decreased by -17907-0.7%EUR 252.5SRT3.DE unit share price decreased by -1.9-0.7%
G24.DE (Scout24 SE) 27,375 EUR 2,277,600G24.DE value decreased by -1369-0.1%EUR 83.2G24.DE unit share price decreased by -0.049999999999997-0.1%
RNO.PA (Renault SA) 69,009 EUR 2,270,396RNO.PA value increased by 724593.3%EUR 32.9RNO.PA unit share price increased by 1.053.3%
BNR.DE (Brenntag SE) 45,649 EUR 2,261,908BNR.DE value increased by 575182.6%EUR 49.55BNR.DE unit share price increased by 1.262.6%
DIM.PA (Sartorius Stedim Biotech) 10,768 EUR 2,196,672DIM.PA value decreased by -25843-1.2%EUR 204DIM.PA unit share price decreased by -2.4-1.2%
STERV.HE (Stora Enso Oyj) 212,556 EUR 2,161,695STERV.HE value increased by 590912.8%EUR 10.17STERV.HE unit share price increased by 0.2782.8%
HAG.DE (Hensoldt AG) 22,753 EUR 1,980,649HAG.DE value decreased by -61433-3.0%EUR 87.05HAG.DE unit share price decreased by -2.7-3.0%
SYENS.BR (Syensqo SA) 26,809 EUR 1,956,521SYENS.BR value increased by 959765.2%EUR 72.98SYENS.BR unit share price increased by 3.585.2%
ZAL.DE (Zalando SE) 79,796 EUR 1,946,224ZAL.DE value decreased by -28727-1.5%EUR 24.39ZAL.DE unit share price decreased by -0.36-1.5%
JDEP.AS (JDE Peet's NV) 61,498 EUR 1,944,567JDEP.AS value increased by 12300.1%EUR 31.62JDEP.AS unit share price increased by 0.020.1%
LHA.DE (Deutsche Lufthansa AG) 221,772 EUR 1,916,554LHA.DE value increased by 638713.4%EUR 8.642LHA.DE unit share price increased by 0.2883.4%
ELISA.HE (Elisa Oyj) 52,331 EUR 1,916,361ELISA.HE value decreased by -2093-0.1%EUR 36.62ELISA.HE unit share price decreased by -0.039999999999999-0.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,170 EUR 1,911,111REC.MI value decreased by -43641-2.2%EUR 46.42REC.MI unit share price decreased by -1.06-2.2%
GET.PA (Getlink SE) 115,175 EUR 1,858,925GET.PA value increased by 241871.3%EUR 16.14GET.PA unit share price increased by 0.211.3%
IPN.PA (Ipsen SA) 13,922 EUR 1,848,842IPN.PA value decreased by -12529-0.7%EUR 132.8IPN.PA unit share price decreased by -0.89999999999998-0.7%
HOT.DE (HOCHTIEF AG) 5,231 EUR 1,835,035HOT.DE value decreased by -10462-0.6%EUR 350.8HOT.DE unit share price decreased by -2-0.6%
ANA.MC (Acciona SA) 10,348 EUR 1,827,457ANA.MC value increased by 93130.5%EUR 176.6ANA.MC unit share price increased by 0.900000000000010.5%
ELI.BR (Elia Group SA/NV) 16,215 EUR 1,820,945ELI.BR value decreased by -8107-0.4%EUR 112.3ELI.BR unit share price decreased by -0.5-0.4%
P911.DE (Dr Ing hc F Porsche AG) 42,616 EUR 1,770,269P911.DE value increased by 34100.2%EUR 41.54P911.DE unit share price increased by 0.0799999999999980.2%
IMCD.AS (IMCD NV) 22,160 EUR 1,712,968IMCD.AS value increased by 1014936.3%EUR 77.3IMCD.AS unit share price increased by 4.586.3%
DHER.DE (Delivery Hero SE) 70,817 EUR 1,708,814DHER.DE value decreased by -7082-0.4%EUR 24.13DHER.DE unit share price decreased by -0.1-0.4%
BMW3.DE (Bayerische Motoren Werke AG) 19,749 EUR 1,708,289BMW3.DE value increased by 148120.9%EUR 86.5BMW3.DE unit share price increased by 0.750.9%
LEG.DE (LEG Immobilien SE) 27,326 EUR 1,654,589LEG.DE value decreased by -20495-1.2%EUR 60.55LEG.DE unit share price decreased by -0.75-1.2%
EDEN.PA (Edenred SE) 86,920 EUR 1,651,045EDEN.PA value increased by 15645610.5%EUR 18.995EDEN.PA unit share price increased by 1.810.5%
EVD.DE (CTS Eventim AG & Co KGaA) 22,828 EUR 1,637,909EVD.DE value decreased by -6848-0.4%EUR 71.75EVD.DE unit share price decreased by -0.3-0.4%
BIM.PA (BioMerieux) 15,483 EUR 1,616,425BIM.PA value increased by 123860.8%EUR 104.4BIM.PA unit share price increased by 0.800000000000010.8%
RBI.VI (Raiffeisen Bank International AG) 43,183 EUR 1,605,544RBI.VI value increased by 69090.4%EUR 37.18RBI.VI unit share price increased by 0.160.4%
VER.VI (Verbund AG) 25,986 EUR 1,585,146VER.VI value increased by 194891.2%EUR 61VER.VI unit share price increased by 0.751.2%
AMUN.PA (Amundi SA) 21,611 EUR 1,579,764AMUN.PA value decreased by -3242-0.2%EUR 73.1AMUN.PA unit share price decreased by -0.15000000000001-0.2%
NEM.DE (Nemetschek SE) 20,631 EUR 1,532,883NEM.DE value decreased by -33010-2.1%EUR 74.3NEM.DE unit share price decreased by -1.6-2.1%
BMED.MI (Banca Mediolanum SpA) 80,248 EUR 1,530,329BMED.MI value decreased by -21667-1.4%EUR 19.07BMED.MI unit share price decreased by -0.27-1.4%
SOF.BR (Sofina SA) 6,139 EUR 1,494,233SOF.BR value decreased by -36834-2.4%EUR 243.4SOF.BR unit share price decreased by -6-2.4%
RED.MC (Redeia Corp SA) 102,634 EUR 1,490,246RED.MC value increased by 30790.2%EUR 14.52RED.MC unit share price increased by 0.0299999999999990.2%
DIE.BR (D'ieteren Group) 7,705 EUR 1,437,753DIE.BR value increased by 346722.5%EUR 186.6DIE.BR unit share price increased by 4.52.5%
CPR.MI (Davide Campari-Milano NV) 231,075 EUR 1,409,558CPR.MI value increased by 244941.8%EUR 6.1CPR.MI unit share price increased by 0.1061.8%
ADP.PA (Aeroports de Paris SA) 12,828 EUR 1,381,576EUR 107.7
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,372,410EUR 8970
MAP.MC (Mapfre SA) 347,970 EUR 1,341,772MAP.MC value decreased by -16703-1.2%EUR 3.856MAP.MC unit share price decreased by -0.048-1.2%
GFC.PA (Gecina SA) 17,086 EUR 1,324,165GFC.PA value decreased by -854-0.1%EUR 77.5GFC.PA unit share price decreased by -0.049999999999997-0.1%
SW.PA (Sodexo SA) 31,154 EUR 1,296,006SW.PA value increased by 49840.4%EUR 41.6SW.PA unit share price increased by 0.160.4%
BZU.MI (Buzzi SpA) 26,206 EUR 1,281,473BZU.MI value increased by 141511.1%EUR 48.9BZU.MI unit share price increased by 0.541.1%
RAA.DE (Rational AG) 1,934 EUR 1,216,486RAA.DE value increased by 77360.6%EUR 629RAA.DE unit share price increased by 40.6%
EVK.DE (Evonik Industries AG) 93,127 EUR 1,205,063EVK.DE value increased by 298002.5%EUR 12.94EVK.DE unit share price increased by 0.322.5%
INPST.AS (InPost SA) 89,854 EUR 1,195,058INPST.AS value increased by 71880.6%EUR 13.3INPST.AS unit share price increased by 0.080.6%
BOL.PA (Bollore SE) 249,336 EUR 1,183,349BOL.PA value increased by 44880.4%EUR 4.746BOL.PA unit share price increased by 0.0180000000000010.4%
GRF.MC (Grifols SA) 107,600 EUR 1,133,566GRF.MC value increased by 188301.7%EUR 10.535GRF.MC unit share price increased by 0.1751.7%
CVC.AS (CVC Capital Partners PLC) 76,435 EUR 1,119,008CVC.AS value increased by 137581.2%EUR 14.64CVC.AS unit share price increased by 0.181.2%
RAND.AS (Randstad NV) 38,742 EUR 1,104,922RAND.AS value increased by 108481.0%EUR 28.52RAND.AS unit share price increased by 0.281.0%
COV.PA (Covivio SA/France) 20,264 EUR 1,061,834COV.PA value decreased by -15198-1.4%EUR 52.4COV.PA unit share price decreased by -0.75-1.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 112,605 EUR 833,840INW.MI value increased by 50670.6%EUR 7.405INW.MI unit share price increased by 0.0450.6%
NEXI.MI (Nexi SpA) 200,247 EUR 747,122NEXI.MI value increased by 132171.8%EUR 3.731NEXI.MI unit share price increased by 0.0661.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00BFNM3C07 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 142,233 EUR 162,145,620ASML.AS value increased by 27877671.7%EUR 1140ASML.AS unit share price increased by 19.61.7%
SAP.DE (SAP SE) 382,503 EUR 74,205,582SAP.DE value decreased by -749706-1.0%EUR 194SAP.DE unit share price decreased by -1.96-1.0%
SIE.DE (Siemens AG) 278,484 EUR 70,651,391SIE.DE value decreased by -640513-0.9%EUR 253.7SIE.DE unit share price decreased by -2.3-0.9%
SAN.MC (Banco Santander SA) 5,445,757 EUR 56,243,778SAN.MC value decreased by -903996-1.6%EUR 10.328SAN.MC unit share price decreased by -0.166-1.6%
ALV.DE (Allianz SE) 141,514 EUR 52,883,782ALV.DE value decreased by -792478-1.5%EUR 373.7ALV.DE unit share price decreased by -5.6-1.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,489 EUR 52,148,730MC.PA value decreased by -1171059-2.2%EUR 570MC.PA unit share price decreased by -12.8-2.2%
SU.PA (Schneider Electric SE) 200,937 EUR 46,014,573SU.PA value decreased by -221031-0.5%EUR 229SU.PA unit share price decreased by -1.1-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,109,262 EUR 43,830,464BBVA.MC value decreased by -316390-0.7%EUR 20.78BBVA.MC unit share price decreased by -0.15-0.7%
IBE.MC (Iberdrola SA) 2,336,872 EUR 43,033,498IBE.MC value decreased by -385584-0.9%EUR 18.415IBE.MC unit share price decreased by -0.165-0.9%
TTE.PA (TotalEnergies SE) 730,110 EUR 41,543,259TTE.PA value increased by 5767871.4%EUR 56.9TTE.PA unit share price increased by 0.791.4%
UCG.MI (UniCredit SpA) 512,887 EUR 36,527,812UCG.MI value decreased by -153866-0.4%EUR 71.22UCG.MI unit share price decreased by -0.3-0.4%
DTE.DE (Deutsche Telekom AG) 1,347,405 EUR 36,137,402DTE.DE value decreased by -1024028-2.8%EUR 26.82DTE.DE unit share price decreased by -0.76-2.8%
OR.PA (L'Oreal SA) 87,982 EUR 33,815,882OR.PA value increased by 2991390.9%EUR 384.35OR.PA unit share price increased by 3.40.9%
AI.PA (Air Liquide SA) 211,966 EUR 32,998,867AI.PA value decreased by -228923-0.7%EUR 155.68AI.PA unit share price decreased by -1.08-0.7%
RHM.DE (Rheinmetall AG) 16,858 EUR 32,181,922RHM.DE value decreased by -185438-0.6%EUR 1909RHM.DE unit share price decreased by -11-0.6%
BNP.PA (BNP Paribas SA) 368,826 EUR 31,873,943BNP.PA value decreased by -158595-0.5%EUR 86.42BNP.PA unit share price decreased by -0.42999999999999-0.5%
SAN.PA (Sanofi SA) 404,866 EUR 31,591,694SAN.PA value decreased by -388671-1.2%EUR 78.03SAN.PA unit share price decreased by -0.95999999999999-1.2%
ISP.MI (Intesa Sanpaolo SpA) 5,210,906 EUR 29,988,764ISP.MI value decreased by -750370-2.4%EUR 5.755ISP.MI unit share price decreased by -0.144-2.4%
EL.PA (EssilorLuxottica SA) 110,041 EUR 29,402,955EL.PA value increased by 1100410.4%EUR 267.2EL.PA unit share price increased by 10.4%
INGA.AS (ING Groep NV) 1,106,286 EUR 26,910,407INGA.AS value decreased by -376137-1.4%EUR 24.325INGA.AS unit share price decreased by -0.34-1.4%
ENEL.MI (Enel SpA) 2,993,490 EUR 26,752,820ENEL.MI value decreased by -368199-1.4%EUR 8.937ENEL.MI unit share price decreased by -0.123-1.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,923 EUR 25,092,483MUV2.DE value decreased by -19169-0.1%EUR 523.6MUV2.DE unit share price decreased by -0.39999999999998-0.1%
CS.PA (AXA SA) 639,413 EUR 24,860,377CS.PA value decreased by -313313-1.2%EUR 38.88CS.PA unit share price decreased by -0.48999999999999-1.2%
PRX.AS (Prosus NV) 478,428 EUR 24,433,318PRX.AS value decreased by -602819-2.4%EUR 51.07PRX.AS unit share price decreased by -1.26-2.4%
RMS.PA (Hermes International SCA) 11,575 EUR 24,168,600RMS.PA value decreased by -289375-1.2%EUR 2088RMS.PA unit share price decreased by -25-1.2%
DBK.DE (Deutsche Bank AG) 677,169 EUR 21,943,661DBK.DE value decreased by -199765-0.9%EUR 32.405DBK.DE unit share price decreased by -0.295-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,996 EUR 21,235,266ABI.BR value decreased by -72599-0.3%EUR 58.5ABI.BR unit share price decreased by -0.2-0.3%
DG.PA (Vinci SA) 182,836 EUR 20,980,431DG.PA value decreased by -246829-1.2%EUR 114.75DG.PA unit share price decreased by -1.35-1.2%
IFX.DE (Infineon Technologies AG) 478,097 EUR 19,350,976IFX.DE value decreased by -76496-0.4%EUR 40.475IFX.DE unit share price decreased by -0.16-0.4%
GLE.PA (Societe Generale SA) 260,131 EUR 17,949,039GLE.PA value decreased by -83242-0.5%EUR 69GLE.PA unit share price decreased by -0.31999999999999-0.5%
DHL.DE (Deutsche Post AG) 352,364 EUR 16,265,122DHL.DE value decreased by -98662-0.6%EUR 46.16DHL.DE unit share price decreased by -0.28-0.6%
ENGI.PA (Engie SA) 668,972 EUR 15,948,292ENGI.PA value decreased by -66898-0.4%EUR 23.84ENGI.PA unit share price decreased by -0.1-0.4%
ARGX.BR (Argenx SE) 22,540 EUR 15,457,932ARGX.BR value increased by 2794961.8%EUR 685.8ARGX.BR unit share price increased by 12.41.8%
CABK.MC (CaixaBank SA) 1,429,651 EUR 15,140,004CABK.MC value decreased by -178706-1.2%EUR 10.59CABK.MC unit share price decreased by -0.125-1.2%
MBG.DE (Mercedes-Benz Group AG) 265,373 EUR 15,086,455MBG.DE value decreased by -183107-1.2%EUR 56.85MBG.DE unit share price decreased by -0.69-1.2%
DB1.DE (Deutsche Boerse AG) 69,290 EUR 14,925,066DB1.DE value increased by 3533792.4%EUR 215.4DB1.DE unit share price increased by 5.12.4%
EOAN.DE (E.ON SE) 828,660 EUR 14,141,083EOAN.DE value decreased by -306604-2.1%EUR 17.065EOAN.DE unit share price decreased by -0.37-2.1%
RACE.MI (Ferrari NV) 46,179 EUR 13,378,056RACE.MI value decreased by -129302-1.0%EUR 289.7RACE.MI unit share price decreased by -2.8-1.0%
SGO.PA (Cie de Saint-Gobain SA) 164,465 EUR 13,364,426SGO.PA value decreased by -190779-1.4%EUR 81.26SGO.PA unit share price decreased by -1.16-1.4%
ADYEN.AS (Adyen NV) 9,236 EUR 12,758,610ADYEN.AS value increased by 960540.8%EUR 1381.4ADYEN.AS unit share price increased by 10.40.8%
ENI.MI (Eni SpA) 754,141 EUR 12,349,813ENI.MI value decreased by -69381-0.6%EUR 16.376ENI.MI unit share price decreased by -0.091999999999999-0.6%
ASM.AS (ASM International NV) 17,100 EUR 12,164,940ASM.AS value increased by 3249002.7%EUR 711.4ASM.AS unit share price increased by 192.7%
LR.PA (Legrand SA) 95,612 EUR 11,932,378LR.PA value decreased by -43025-0.4%EUR 124.8LR.PA unit share price decreased by -0.45-0.4%
UCB.BR (UCB SA) 46,308 EUR 11,873,371UCB.BR value decreased by -69462-0.6%EUR 256.4UCB.BR unit share price decreased by -1.5-0.6%
EBS.VI (Erste Group Bank AG) 112,947 EUR 11,712,604EBS.VI value decreased by -79063-0.7%EUR 103.7EBS.VI unit share price decreased by -0.7-0.7%
HEI.DE (Heidelberg Materials AG) 49,094 EUR 11,183,613HEI.DE value decreased by -240561-2.1%EUR 227.8HEI.DE unit share price decreased by -4.9-2.1%
AD.AS (Koninklijke Ahold Delhaize NV) 330,486 EUR 10,925,867AD.AS value decreased by -62793-0.6%EUR 33.06AD.AS unit share price decreased by -0.19-0.6%
G.MI (Generali) 315,197 EUR 10,789,193G.MI value decreased by -163903-1.5%EUR 34.23G.MI unit share price decreased by -0.52-1.5%
NOKIA.HE (Nokia Oyj) 1,938,165 EUR 10,749,063NOKIA.HE value decreased by -182188-1.7%EUR 5.546NOKIA.HE unit share price decreased by -0.093999999999999-1.7%
FER.MC (Ferrovial SE) 188,675 EUR 10,728,061FER.MC value decreased by -256598-2.3%EUR 56.86FER.MC unit share price decreased by -1.36-2.3%
ORA.PA (Orange SA) 675,022 EUR 9,902,573ORA.PA value decreased by -91128-0.9%EUR 14.67ORA.PA unit share price decreased by -0.135-0.9%
KBC.BR (KBC Group NV) 84,804 EUR 9,816,063KBC.BR value decreased by -80564-0.8%EUR 115.75KBC.BR unit share price decreased by -0.95-0.8%
PRY.MI (Prysmian SpA) 103,235 EUR 9,716,478PRY.MI value increased by 309700.3%EUR 94.12PRY.MI unit share price increased by 0.300000000000010.3%
ADS.DE (adidas AG) 62,913 EUR 9,625,689ADS.DE value increased by 912241.0%EUR 153ADS.DE unit share price increased by 1.451.0%
AMS.MC (Amadeus IT Group SA) 164,496 EUR 9,603,276AMS.MC value decreased by -276354-2.8%EUR 58.38AMS.MC unit share price decreased by -1.68-2.8%
CBK.DE (Commerzbank AG) 269,828 EUR 9,287,480CBK.DE value decreased by -32379-0.3%EUR 34.42CBK.DE unit share price decreased by -0.12-0.3%
BMW.DE (Bayerische Motoren Werke AG) 102,962 EUR 8,862,969BMW.DE value increased by 411850.5%EUR 86.08BMW.DE unit share price increased by 0.399999999999990.5%
SAMPO.HE (Sampo Oyj) 889,371 EUR 8,742,517SAMPO.HE value decreased by -144078-1.6%EUR 9.83SAMPO.HE unit share price decreased by -0.162-1.6%
RYA.IR (Ryanair Holdings PLC) 306,314 EUR 8,726,886RYA.IR value decreased by -104147-1.2%EUR 28.49RYA.IR unit share price decreased by -0.34-1.2%
UMG.AS (Universal Music Group NV) 404,542 EUR 8,418,519UMG.AS value decreased by -72818-0.9%EUR 20.81UMG.AS unit share price decreased by -0.18-0.9%
AER (AerCap Holdings NV) 65,038 USD 7,906,265AER value decreased by -73182-0.9%USD 121.564AER unit share price decreased by -1.125-0.9%
CAP.PA (Capgemini SE) 57,712 EUR 7,693,010CAP.PA value decreased by -219305-2.8%EUR 133.3CAP.PA unit share price decreased by -3.8-2.8%
KNEBV.HE (Kone Oyj) 125,030 EUR 7,674,341KNEBV.HE value decreased by -117529-1.5%EUR 61.38KNEBV.HE unit share price decreased by -0.94-1.5%
MTX.DE (MTU Aero Engines AG) 19,723 EUR 7,583,494MTX.DE value increased by 788921.1%EUR 384.5MTX.DE unit share price increased by 41.1%
VOW3.DE (Volkswagen AG) 76,011 EUR 7,400,431VOW3.DE value decreased by -94254-1.3%EUR 97.36VOW3.DE unit share price decreased by -1.24-1.3%
FRE.DE (Fresenius SE & Co KGaA) 156,484 EUR 7,373,526FRE.DE value decreased by -352089-4.6%EUR 47.12FRE.DE unit share price decreased by -2.25-4.6%
KER.PA (Kering SA) 27,335 EUR 7,370,883KER.PA value decreased by -196812-2.6%EUR 269.65KER.PA unit share price decreased by -7.2-2.6%
A5G.IR (AIB Group PLC) 787,575 EUR 7,324,448A5G.IR value decreased by -51192-0.7%EUR 9.3A5G.IR unit share price decreased by -0.065-0.7%
WKL.AS (Wolters Kluwer NV) 85,850 EUR 7,261,193WKL.AS value decreased by -25755-0.4%EUR 84.58WKL.AS unit share price decreased by -0.3-0.4%
MT.AS (ArcelorMittal SA) 172,937 EUR 7,194,179MT.AS value decreased by -76092-1.0%EUR 41.6MT.AS unit share price decreased by -0.44-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 241,982 EUR 7,179,606ML.PA value increased by 290380.4%EUR 29.67ML.PA unit share price increased by 0.120.4%
HEIA.AS (Heineken NV) 106,080 EUR 7,096,752HEIA.AS value decreased by -38189-0.5%EUR 66.9HEIA.AS unit share price decreased by -0.36-0.5%
PUB.PA (Publicis Groupe SA) 83,025 EUR 7,062,107PUB.PA value decreased by -43173-0.6%EUR 85.06PUB.PA unit share price decreased by -0.52-0.6%
AENA.MC (Aena SME SA) 274,013 EUR 6,935,269AENA.MC value decreased by -27401-0.4%EUR 25.31AENA.MC unit share price decreased by -0.1-0.4%
PHIA.AS (Koninklijke Philips NV) 280,721 EUR 6,832,749PHIA.AS value decreased by -42108-0.6%EUR 24.34PHIA.AS unit share price decreased by -0.15-0.6%
ACA.PA (Credit Agricole SA) 393,845 EUR 6,795,795ACA.PA value decreased by -59077-0.9%EUR 17.255ACA.PA unit share price decreased by -0.15-0.9%
VNA.DE (Vonovia SE) 280,517 EUR 6,754,849VNA.DE value decreased by -246855-3.5%EUR 24.08VNA.DE unit share price decreased by -0.88-3.5%
VIE.PA (Veolia Environnement SA) 230,059 EUR 6,655,607VIE.PA value decreased by -126532-1.9%EUR 28.93VIE.PA unit share price decreased by -0.55-1.9%
REP.MC (Repsol SA) 421,010 EUR 6,611,962REP.MC value decreased by -12630-0.2%EUR 15.705REP.MC unit share price decreased by -0.029999999999999-0.2%
ABN.AS (ABN AMRO Bank NV) 215,150 EUR 6,529,803ABN.AS value decreased by -62393-0.9%EUR 30.35ABN.AS unit share price decreased by -0.29-0.9%
NN.AS (NN Group NV) 98,279 EUR 6,386,169NN.AS value decreased by -159212-2.4%EUR 64.98NN.AS unit share price decreased by -1.62-2.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 715,984 EUR 6,340,754BMPS.MI value decreased by -31504-0.5%EUR 8.856BMPS.MI unit share price decreased by -0.044-0.5%
BPE.MI (BPER Banca SPA) 537,681 EUR 6,317,752BPE.MI value decreased by -169369-2.6%EUR 11.75BPE.MI unit share price decreased by -0.315-2.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,455 EUR 6,223,511ACS.MC value decreased by -156169-2.4%EUR 93.65ACS.MC unit share price decreased by -2.35-2.4%
STLAM.MI (Stellantis NV) 735,977 EUR 5,949,638STLAM.MI value decreased by -102301-1.7%EUR 8.084STLAM.MI unit share price decreased by -0.139-1.7%
SAB.MC (Banco de Sabadell SA) 1,879,494 EUR 5,939,201SAB.MC value decreased by -95854-1.6%EUR 3.16SAB.MC unit share price decreased by -0.051-1.6%
MRK.DE (Merck KGaA) 47,192 EUR 5,924,956MRK.DE value decreased by -167531-2.7%EUR 125.55MRK.DE unit share price decreased by -3.55-2.7%
BIRG.IR (Bank of Ireland Group PLC) 352,860 EUR 5,848,655BIRG.IR value decreased by -40578-0.7%EUR 16.575BIRG.IR unit share price decreased by -0.115-0.7%
STMPA.PA (STMicroelectronics NV) 246,652 EUR 5,792,622STMPA.PA value increased by 863281.5%EUR 23.485STMPA.PA unit share price increased by 0.351.5%
DSY.PA (Dassault Systemes SE) 242,752 EUR 5,694,962DSY.PA value increased by 461230.8%EUR 23.46DSY.PA unit share price increased by 0.190.8%
KPN.AS (Koninklijke KPN NV) 1,439,068 EUR 5,610,926KPN.AS value increased by 158300.3%EUR 3.899KPN.AS unit share price increased by 0.0110.3%
SHL.DE (Siemens Healthineers AG) 125,185 EUR 5,573,236SHL.DE value decreased by -16274-0.3%EUR 44.52SHL.DE unit share price decreased by -0.13-0.3%
RI.PA (Pernod Ricard SA) 73,084 EUR 5,418,448RI.PA value increased by 584671.1%EUR 74.14RI.PA unit share price increased by 0.81.1%
HNR1.DE (Hannover Rueck SE) 22,186 EUR 5,377,886HNR1.DE value decreased by -35498-0.7%EUR 242.4HNR1.DE unit share price decreased by -1.6-0.7%
BAMI.MI (Banco BPM SpA) 412,342 EUR 5,158,398BAMI.MI value decreased by -84531-1.6%EUR 12.51BAMI.MI unit share price decreased by -0.205-1.6%
FBK.MI (FinecoBank Banca Fineco SpA) 224,273 EUR 4,990,074FBK.MI value decreased by -74010-1.5%EUR 22.25FBK.MI unit share price decreased by -0.33-1.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 528,502 EUR 4,801,969TRN.MI value decreased by -87732-1.8%EUR 9.086TRN.MI unit share price decreased by -0.166-1.8%
BESI.AS (BE Semiconductor Industries NV) 26,928 EUR 4,655,851BESI.AS value increased by 1104052.4%EUR 172.9BESI.AS unit share price increased by 4.12.4%
CLNX.MC (Cellnex Telecom SA) 183,591 EUR 4,626,493CLNX.MC value decreased by -137693-2.9%EUR 25.2CLNX.MC unit share price decreased by -0.75-2.9%
UPM.HE (UPM-Kymmene Oyj) 194,178 EUR 4,522,406UPM.HE value decreased by -165051-3.5%EUR 23.29UPM.HE unit share price decreased by -0.85-3.5%
TEF.MC (Telefonica SA) 1,357,626 EUR 4,467,947TEF.MC value decreased by -51590-1.1%EUR 3.291TEF.MC unit share price decreased by -0.038-1.1%
DSFIR.AS (DSM-Firmenich AG) 65,302 EUR 4,291,647DSFIR.AS value increased by 430991.0%EUR 65.72DSFIR.AS unit share price increased by 0.661.0%
KRZ.IR (Kerry Group PLC) 58,174 EUR 4,290,333KRZ.IR value decreased by -31995-0.7%EUR 73.75KRZ.IR unit share price decreased by -0.55-0.7%
MONC.MI (Moncler SpA) 85,380 EUR 4,232,287MONC.MI value decreased by -36713-0.9%EUR 49.57MONC.MI unit share price decreased by -0.43-0.9%
SRG.MI (Snam SpA) 726,905 EUR 4,162,258SRG.MI value decreased by -39253-0.9%EUR 5.726SRG.MI unit share price decreased by -0.054-0.9%
HEN3.DE (Henkel AG & Co KGaA) 59,196 EUR 4,155,559HEN3.DE value decreased by -112473-2.6%EUR 70.2HEN3.DE unit share price decreased by -1.9-2.6%
URW.PA (Unibail-Rodamco-Westfield) 44,539 EUR 4,013,855URW.PA value decreased by -32959-0.8%EUR 90.12URW.PA unit share price decreased by -0.73999999999999-0.8%
METSO.HE (Metso Oyj) 241,627 EUR 3,861,199METSO.HE value decreased by -55575-1.4%EUR 15.98METSO.HE unit share price decreased by -0.23-1.4%
KRX.IR (Kingspan Group PLC) 55,078 EUR 3,819,659KRX.IR value decreased by -79863-2.0%EUR 69.35KRX.IR unit share price decreased by -1.45-2.0%
ELE.MC (Endesa SA) 123,330 EUR 3,715,933ELE.MC value decreased by -39466-1.1%EUR 30.13ELE.MC unit share price decreased by -0.32-1.1%
AKZA.AS (Akzo Nobel NV) 62,485 EUR 3,634,128AKZA.AS value decreased by -8748-0.2%EUR 58.16AKZA.AS unit share price decreased by -0.14-0.2%
PST.MI (Poste Italiane SpA) 164,813 EUR 3,624,238PST.MI value decreased by -18129-0.5%EUR 21.99PST.MI unit share price decreased by -0.11-0.5%
SY1.DE (Symrise AG) 49,666 EUR 3,556,086SY1.DE value decreased by -44699-1.2%EUR 71.6SY1.DE unit share price decreased by -0.90000000000001-1.2%
BEI.DE (Beiersdorf AG) 36,454 EUR 3,544,787BEI.DE value increased by 233310.7%EUR 97.24BEI.DE unit share price increased by 0.640.7%
ENX.PA (Euronext NV) 28,168 EUR 3,523,817ENX.PA value increased by 760542.2%EUR 125.1ENX.PA unit share price increased by 2.72.2%
BKT.MC (Bankinter SA) 242,869 EUR 3,468,169BKT.MC value decreased by -21859-0.6%EUR 14.28BKT.MC unit share price decreased by -0.09-0.6%
ASRNL.AS (ASR Nederland NV) 56,884 EUR 3,448,308ASRNL.AS value decreased by -53471-1.5%EUR 60.62ASRNL.AS unit share price decreased by -0.94-1.5%
AGS.BR (Ageas SA/NV) 56,156 EUR 3,358,129AGS.BR value decreased by -98273-2.8%EUR 59.8AGS.BR unit share price decreased by -1.75-2.8%
G1A.DE (GEA Group AG) 55,498 EUR 3,335,430G1A.DE value decreased by -22199-0.7%EUR 60.1G1A.DE unit share price decreased by -0.4-0.7%
ALO.PA (Alstom SA) 126,544 EUR 3,324,311ALO.PA value decreased by -74661-2.2%EUR 26.27ALO.PA unit share price decreased by -0.59-2.2%
BVI.PA (Bureau Veritas SA) 123,346 EUR 3,322,941BVI.PA value decreased by -12335-0.4%EUR 26.94BVI.PA unit share price decreased by -0.099999999999998-0.4%
AC.PA (Accor SA) 71,974 EUR 3,279,855AC.PA value decreased by -2879-0.1%EUR 45.57AC.PA unit share price decreased by -0.039999999999999-0.1%
ERF.PA (Eurofins Scientific SE) 43,969 EUR 3,093,659ERF.PA value decreased by -68591-2.2%EUR 70.36ERF.PA unit share price decreased by -1.56-2.2%
AGN.AS (Aegon Ltd) 477,072 EUR 3,079,977AGN.AS value decreased by -73469-2.3%EUR 6.456AGN.AS unit share price decreased by -0.154-2.3%
EN.PA (Bouygues SA) 67,241 EUR 3,005,000EN.PA value decreased by -31604-1.0%EUR 44.69EN.PA unit share price decreased by -0.47-1.0%
FGR.PA (Eiffage SA) 25,505 EUR 3,003,214FGR.PA value decreased by -49735-1.6%EUR 117.75FGR.PA unit share price decreased by -1.95-1.6%
NESTE.HE (Neste Oyj) 151,046 EUR 2,996,753NESTE.HE value increased by 211470.7%EUR 19.84NESTE.HE unit share price increased by 0.140.7%
CA.PA (Carrefour SA) 214,303 EUR 2,935,951CA.PA value decreased by -46075-1.5%EUR 13.7CA.PA unit share price decreased by -0.215-1.5%
FME.DE (Fresenius Medical Care AG) 81,025 EUR 2,915,280FME.DE value decreased by -90748-3.0%EUR 35.98FME.DE unit share price decreased by -1.12-3.0%
HEIO.AS (Heineken Holding NV) 47,657 EUR 2,883,249HEIO.AS value decreased by -23828-0.8%EUR 60.5HEIO.AS unit share price decreased by -0.5-0.8%
RXL.PA (Rexel SA) 82,906 EUR 2,855,283RXL.PA value increased by 207270.7%EUR 34.44RXL.PA unit share price increased by 0.250.7%
ORNBV.HE (Orion Oyj) 40,735 EUR 2,792,384ORNBV.HE value decreased by -24441-0.9%EUR 68.55ORNBV.HE unit share price decreased by -0.60000000000001-0.9%
CON.DE (Continental AG) 41,473 EUR 2,691,598CON.DE value decreased by -35666-1.3%EUR 64.9CON.DE unit share price decreased by -0.86-1.3%
LI.PA (Klepierre SA) 79,075 EUR 2,571,519LI.PA value decreased by -17397-0.7%EUR 32.52LI.PA unit share price decreased by -0.22-0.7%
TEN.MI (Tenaris SA) 141,551 EUR 2,560,658TEN.MI value increased by 155710.6%EUR 18.09TEN.MI unit share price increased by 0.110.6%
KBX.DE (Knorr-Bremse AG) 26,173 EUR 2,529,620KBX.DE value decreased by -27482-1.1%EUR 96.65KBX.DE unit share price decreased by -1.05-1.1%
TLX.DE (Talanx AG) 23,314 EUR 2,529,569TLX.DE value decreased by -48959-1.9%EUR 108.5TLX.DE unit share price decreased by -2.1-1.9%
OMV.VI (OMV AG) 52,020 EUR 2,512,566OMV.VI value decreased by -34333-1.3%EUR 48.3OMV.VI unit share price decreased by -0.66-1.3%
HEN.DE (Henkel AG & Co KGaA) 37,842 EUR 2,503,248HEN.DE value decreased by -70008-2.7%EUR 66.15HEN.DE unit share price decreased by -1.85-2.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 30,873 EUR 2,417,356GBLB.BR value decreased by -10805-0.4%EUR 78.3GBLB.BR unit share price decreased by -0.35000000000001-0.4%
EXO.AS (EXOR NV) 34,754 EUR 2,403,239EXO.AS value decreased by -22590-0.9%EUR 69.15EXO.AS unit share price decreased by -0.64999999999999-0.9%
SRT3.DE (Sartorius AG) 9,425 EUR 2,397,720SRT3.DE value increased by 84820.4%EUR 254.4SRT3.DE unit share price increased by 0.900000000000010.4%
TIT.MI (Telecom Italia SpA/Milano) 4,258,980 EUR 2,379,918TIT.MI value decreased by -69847-2.9%EUR 0.5588TIT.MI unit share price decreased by -0.0164-2.9%
G24.DE (Scout24 SE) 27,375 EUR 2,278,969G24.DE value decreased by -10950-0.5%EUR 83.25G24.DE unit share price decreased by -0.40000000000001-0.5%
DIM.PA (Sartorius Stedim Biotech) 10,768 EUR 2,222,515DIM.PA value increased by 10770.0%EUR 206.4DIM.PA unit share price increased by 0.0999999999999940.0%
BNR.DE (Brenntag SE) 45,649 EUR 2,204,390BNR.DE value decreased by -26933-1.2%EUR 48.29BNR.DE unit share price decreased by -0.59-1.2%
RNO.PA (Renault SA) 69,009 EUR 2,197,937RNO.PA value increased by 483072.2%EUR 31.85RNO.PA unit share price increased by 0.72.2%
STERV.HE (Stora Enso Oyj) 212,556 EUR 2,102,604STERV.HE value decreased by -62279-2.9%EUR 9.892STERV.HE unit share price decreased by -0.293-2.9%
HAG.DE (Hensoldt AG) 22,753 EUR 2,042,082HAG.DE value decreased by -56882-2.7%EUR 89.75HAG.DE unit share price decreased by -2.5-2.7%
ZAL.DE (Zalando SE) 79,796 EUR 1,974,951ZAL.DE value decreased by -56655-2.8%EUR 24.75ZAL.DE unit share price decreased by -0.71-2.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,170 EUR 1,954,752REC.MI value decreased by -9057-0.5%EUR 47.48REC.MI unit share price decreased by -0.22000000000001-0.5%
JDEP.AS (JDE Peet's NV) 61,498 EUR 1,943,337EUR 31.6
ELISA.HE (Elisa Oyj) 52,331 EUR 1,918,454ELISA.HE value decreased by -24073-1.2%EUR 36.66ELISA.HE unit share price decreased by -0.46-1.2%
IPN.PA (Ipsen SA) 13,922 EUR 1,861,371IPN.PA value increased by 139220.8%EUR 133.7IPN.PA unit share price increased by 10.8%
SYENS.BR (Syensqo SA) 26,809 EUR 1,860,545SYENS.BR value decreased by -41822-2.2%EUR 69.4SYENS.BR unit share price decreased by -1.56-2.2%
LHA.DE (Deutsche Lufthansa AG) 221,772 EUR 1,852,683LHA.DE value decreased by -16411-0.9%EUR 8.354LHA.DE unit share price decreased by -0.074000000000002-0.9%
HOT.DE (HOCHTIEF AG) 5,231 EUR 1,845,497HOT.DE value decreased by -59633-3.1%EUR 352.8HOT.DE unit share price decreased by -11.4-3.1%
GET.PA (Getlink SE) 115,175 EUR 1,834,738GET.PA value decreased by -25338-1.4%EUR 15.93GET.PA unit share price decreased by -0.22-1.4%
ELI.BR (Elia Group SA/NV) 16,215 EUR 1,829,052ELI.BR value decreased by -40538-2.2%EUR 112.8ELI.BR unit share price decreased by -2.5-2.2%
ANA.MC (Acciona SA) 10,348 EUR 1,818,144ANA.MC value decreased by -77610-4.1%EUR 175.7ANA.MC unit share price decreased by -7.5-4.1%
P911.DE (Dr Ing hc F Porsche AG) 42,616 EUR 1,766,859P911.DE value increased by 161940.9%EUR 41.46P911.DE unit share price increased by 0.380.9%
DHER.DE (Delivery Hero SE) 70,817 EUR 1,715,896DHER.DE value decreased by -72941-4.1%EUR 24.23DHER.DE unit share price decreased by -1.03-4.1%
BMW3.DE (Bayerische Motoren Werke AG) 19,749 EUR 1,693,477BMW3.DE value increased by 79000.5%EUR 85.75BMW3.DE unit share price increased by 0.400000000000010.5%
LEG.DE (LEG Immobilien SE) 27,326 EUR 1,675,084LEG.DE value decreased by -66949-3.8%EUR 61.3LEG.DE unit share price decreased by -2.45-3.8%
EVD.DE (CTS Eventim AG & Co KGaA) 22,828 EUR 1,644,757EVD.DE value decreased by -38808-2.3%EUR 72.05EVD.DE unit share price decreased by -1.7-2.3%
IMCD.AS (IMCD NV) 22,160 EUR 1,611,475IMCD.AS value decreased by -34127-2.1%EUR 72.72IMCD.AS unit share price decreased by -1.54-2.1%
BIM.PA (BioMerieux) 15,483 EUR 1,604,039BIM.PA value decreased by -12386-0.8%EUR 103.6BIM.PA unit share price decreased by -0.80000000000001-0.8%
RBI.VI (Raiffeisen Bank International AG) 43,183 EUR 1,598,635RBI.VI value decreased by -863-0.1%EUR 37.02RBI.VI unit share price decreased by -0.019999999999996-0.1%
AMUN.PA (Amundi SA) 21,611 EUR 1,583,006AMUN.PA value decreased by -23772-1.5%EUR 73.25AMUN.PA unit share price decreased by -1.1-1.5%
NEM.DE (Nemetschek SE) 20,631 EUR 1,565,893NEM.DE value decreased by -82524-5.0%EUR 75.9NEM.DE unit share price decreased by -4-5.0%
VER.VI (Verbund AG) 25,986 EUR 1,565,657VER.VI value decreased by -40278-2.5%EUR 60.25VER.VI unit share price decreased by -1.55-2.5%
BMED.MI (Banca Mediolanum SpA) 80,248 EUR 1,551,996BMED.MI value decreased by -15247-1.0%EUR 19.34BMED.MI unit share price decreased by -0.19-1.0%
SOF.BR (Sofina SA) 6,139 EUR 1,531,067SOF.BR value decreased by -23328-1.5%EUR 249.4SOF.BR unit share price decreased by -3.8-1.5%
EDEN.PA (Edenred SE) 86,920 EUR 1,494,589EDEN.PA value decreased by -38245-2.5%EUR 17.195EDEN.PA unit share price decreased by -0.44-2.5%
RED.MC (Redeia Corp SA) 102,634 EUR 1,487,167RED.MC value decreased by -31816-2.1%EUR 14.49RED.MC unit share price decreased by -0.31-2.1%
DIE.BR (D'ieteren Group) 7,705 EUR 1,403,081DIE.BR value increased by 61640.4%EUR 182.1DIE.BR unit share price increased by 0.799999999999980.4%
CPR.MI (Davide Campari-Milano NV) 231,075 EUR 1,385,064CPR.MI value increased by 494503.7%EUR 5.994CPR.MI unit share price increased by 0.2143.7%
ADP.PA (Aeroports de Paris SA) 12,828 EUR 1,381,576ADP.PA value decreased by -6414-0.5%EUR 107.7ADP.PA unit share price decreased by -0.5-0.5%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,372,410LOTB.BR value decreased by -19890-1.4%EUR 8970LOTB.BR unit share price decreased by -130-1.4%
MAP.MC (Mapfre SA) 347,970 EUR 1,358,475MAP.MC value decreased by -132228-8.9%EUR 3.904MAP.MC unit share price decreased by -0.38-8.9%
GFC.PA (Gecina SA) 17,086 EUR 1,325,019GFC.PA value decreased by -24775-1.8%EUR 77.55GFC.PA unit share price decreased by -1.45-1.8%
SW.PA (Sodexo SA) 31,154 EUR 1,291,022SW.PA value increased by 18690.1%EUR 41.44SW.PA unit share price increased by 0.0599999999999950.1%
BZU.MI (Buzzi SpA) 26,206 EUR 1,267,322BZU.MI value decreased by -36689-2.8%EUR 48.36BZU.MI unit share price decreased by -1.4-2.8%
RAA.DE (Rational AG) 1,934 EUR 1,208,750RAA.DE value decreased by -15472-1.3%EUR 625RAA.DE unit share price decreased by -8-1.3%
INPST.AS (InPost SA) 89,854 EUR 1,187,870INPST.AS value decreased by -21565-1.8%EUR 13.22INPST.AS unit share price decreased by -0.24-1.8%
BOL.PA (Bollore SE) 249,336 EUR 1,178,861BOL.PA value increased by 19950.2%EUR 4.728BOL.PA unit share price increased by 0.0080.2%
EVK.DE (Evonik Industries AG) 93,127 EUR 1,175,263EVK.DE value decreased by -11175-0.9%EUR 12.62EVK.DE unit share price decreased by -0.12-0.9%
GRF.MC (Grifols SA) 107,600 EUR 1,114,736GRF.MC value decreased by -25286-2.2%EUR 10.36GRF.MC unit share price decreased by -0.235-2.2%
CVC.AS (CVC Capital Partners PLC) 76,435 EUR 1,105,250CVC.AS value decreased by -29810-2.6%EUR 14.46CVC.AS unit share price decreased by -0.39-2.6%
RAND.AS (Randstad NV) 38,742 EUR 1,094,074RAND.AS value decreased by -25570-2.3%EUR 28.24RAND.AS unit share price decreased by -0.66-2.3%
COV.PA (Covivio SA/France) 20,264 EUR 1,077,032COV.PA value decreased by -12158-1.1%EUR 53.15COV.PA unit share price decreased by -0.6-1.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 112,605 EUR 828,773INW.MI value decreased by -13512-1.6%EUR 7.36INW.MI unit share price decreased by -0.12-1.6%
NEXI.MI (Nexi SpA) 200,247 EUR 733,905NEXI.MI value increased by 68080.9%EUR 3.665NEXI.MI unit share price increased by 0.0340.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BFNM3C07 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 142,233 EUR 159,357,853ASML.AS value decreased by -6656505-4.0%EUR 1120.4ASML.AS unit share price decreased by -46.8-4.0%
SAP.DE (SAP SE) 382,503 EUR 74,955,288SAP.DE value decreased by -2367693-3.1%EUR 195.96SAP.DE unit share price decreased by -6.19-3.1%
SIE.DE (Siemens AG) 278,484 EUR 71,291,904SIE.DE value decreased by -1183557-1.6%EUR 256SIE.DE unit share price decreased by -4.25-1.6%
SAN.MC (Banco Santander SA) 5,445,757 EUR 57,147,774SAN.MC value decreased by -228722-0.4%EUR 10.494SAN.MC unit share price decreased by -0.042-0.4%
ALV.DE (Allianz SE) 141,514 EUR 53,676,260ALV.DE value decreased by -183968-0.3%EUR 379.3ALV.DE unit share price decreased by -1.3-0.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,489 EUR 53,319,789MC.PA value decreased by -2415310-4.3%EUR 582.8MC.PA unit share price decreased by -26.4-4.3%
SU.PA (Schneider Electric SE) 200,937 EUR 46,235,604SU.PA value decreased by -1014732-2.1%EUR 230.1SU.PA unit share price decreased by -5.05-2.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,109,262 EUR 44,146,854BBVA.MC value decreased by -42185-0.1%EUR 20.93BBVA.MC unit share price decreased by -0.02-0.1%
IBE.MC (Iberdrola SA) 2,336,872 EUR 43,419,082IBE.MC value increased by 233690.1%EUR 18.58IBE.MC unit share price increased by 0.0099999999999980.1%
TTE.PA (TotalEnergies SE) 730,110 EUR 40,966,472TTE.PA value decreased by -503776-1.2%EUR 56.11TTE.PA unit share price decreased by -0.69-1.2%
DTE.DE (Deutsche Telekom AG) 1,347,405 EUR 37,161,430DTE.DE value increased by 7141252.0%EUR 27.58DTE.DE unit share price increased by 0.532.0%
UCG.MI (UniCredit SpA) 512,887 EUR 36,681,678UCG.MI value decreased by -569305-1.5%EUR 71.52UCG.MI unit share price decreased by -1.11-1.5%
OR.PA (L'Oreal SA) 87,982 EUR 33,516,743OR.PA value decreased by -343130-1.0%EUR 380.95OR.PA unit share price decreased by -3.9-1.0%
AI.PA (Air Liquide SA) 211,966 EUR 33,227,790AI.PA value decreased by -521437-1.5%EUR 156.76AI.PA unit share price decreased by -2.46-1.5%
RHM.DE (Rheinmetall AG) 16,858 EUR 32,367,360RHM.DE value increased by 3034440.9%EUR 1920RHM.DE unit share price increased by 180.9%
BNP.PA (BNP Paribas SA) 368,826 EUR 32,032,538BNP.PA value decreased by -132777-0.4%EUR 86.85BNP.PA unit share price decreased by -0.36-0.4%
SAN.PA (Sanofi SA) 404,866 EUR 31,980,365SAN.PA value decreased by -724710-2.2%EUR 78.99SAN.PA unit share price decreased by -1.79-2.2%
ISP.MI (Intesa Sanpaolo SpA) 5,210,906 EUR 30,739,134ISP.MI value decreased by -213648-0.7%EUR 5.899ISP.MI unit share price decreased by -0.041-0.7%
EL.PA (EssilorLuxottica SA) 110,041 EUR 29,292,914EL.PA value decreased by -528197-1.8%EUR 266.2EL.PA unit share price decreased by -4.8-1.8%
INGA.AS (ING Groep NV) 1,106,286 EUR 27,286,544INGA.AS value decreased by -420389-1.5%EUR 24.665INGA.AS unit share price decreased by -0.38-1.5%
ENEL.MI (Enel SpA) 2,993,490 EUR 27,121,019ENEL.MI value decreased by -1032754-3.7%EUR 9.06ENEL.MI unit share price decreased by -0.345-3.7%
CS.PA (AXA SA) 639,413 EUR 25,173,690CS.PA value increased by 639410.3%EUR 39.37CS.PA unit share price increased by 0.0999999999999940.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,923 EUR 25,111,652MUV2.DE value decreased by -143769-0.6%EUR 524MUV2.DE unit share price decreased by -3-0.6%
PRX.AS (Prosus NV) 478,428 EUR 25,036,137PRX.AS value decreased by -502350-2.0%EUR 52.33PRX.AS unit share price decreased by -1.05-2.0%
RMS.PA (Hermes International SCA) 11,575 EUR 24,457,975RMS.PA value decreased by -891275-3.5%EUR 2113RMS.PA unit share price decreased by -77-3.5%
DBK.DE (Deutsche Bank AG) 677,169 EUR 22,143,426DBK.DE value decreased by -575594-2.5%EUR 32.7DBK.DE unit share price decreased by -0.84999999999999-2.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,996 EUR 21,307,865ABI.BR value decreased by -137939-0.6%EUR 58.7ABI.BR unit share price decreased by -0.38-0.6%
DG.PA (Vinci SA) 182,836 EUR 21,227,260DG.PA value decreased by -246828-1.1%EUR 116.1DG.PA unit share price decreased by -1.35-1.1%
IFX.DE (Infineon Technologies AG) 478,097 EUR 19,427,472IFX.DE value decreased by -619135-3.1%EUR 40.635IFX.DE unit share price decreased by -1.295-3.1%
GLE.PA (Societe Generale SA) 260,131 EUR 18,032,281GLE.PA value decreased by -260131-1.4%EUR 69.32GLE.PA unit share price decreased by -1-1.4%
DHL.DE (Deutsche Post AG) 352,364 EUR 16,363,784DHL.DE value decreased by -486262-2.9%EUR 46.44DHL.DE unit share price decreased by -1.38-2.9%
ENGI.PA (Engie SA) 668,972 EUR 16,015,190ENGI.PA value increased by 668980.4%EUR 23.94ENGI.PA unit share price increased by 0.10.4%
CABK.MC (CaixaBank SA) 1,429,651 EUR 15,318,710CABK.MC value increased by 142960.1%EUR 10.715CABK.MC unit share price increased by 0.00999999999999980.1%
MBG.DE (Mercedes-Benz Group AG) 265,373 EUR 15,269,562MBG.DE value decreased by -339678-2.2%EUR 57.54MBG.DE unit share price decreased by -1.28-2.2%
ARGX.BR (Argenx SE) 22,540 EUR 15,178,436ARGX.BR value decreased by -455308-2.9%EUR 673.4ARGX.BR unit share price decreased by -20.2-2.9%
DB1.DE (Deutsche Boerse AG) 69,290 EUR 14,571,687DB1.DE value decreased by -55432-0.4%EUR 210.3DB1.DE unit share price decreased by -0.79999999999998-0.4%
EOAN.DE (E.ON SE) 828,660 EUR 14,447,687EOAN.DE value increased by 165730.1%EUR 17.435EOAN.DE unit share price increased by 0.020.1%
SGO.PA (Cie de Saint-Gobain SA) 164,465 EUR 13,555,205SGO.PA value decreased by -249987-1.8%EUR 82.42SGO.PA unit share price decreased by -1.52-1.8%
RACE.MI (Ferrari NV) 46,179 EUR 13,507,358RACE.MI value decreased by -350960-2.5%EUR 292.5RACE.MI unit share price decreased by -7.6-2.5%
ADYEN.AS (Adyen NV) 9,236 EUR 12,662,556ADYEN.AS value decreased by -195803-1.5%EUR 1371ADYEN.AS unit share price decreased by -21.2-1.5%
ENI.MI (Eni SpA) 754,141 EUR 12,419,194ENI.MI value decreased by -78431-0.6%EUR 16.468ENI.MI unit share price decreased by -0.104-0.6%
LR.PA (Legrand SA) 95,612 EUR 11,975,403LR.PA value decreased by -272494-2.2%EUR 125.25LR.PA unit share price decreased by -2.85-2.2%
UCB.BR (UCB SA) 46,308 EUR 11,942,833UCB.BR value decreased by -356572-2.9%EUR 257.9UCB.BR unit share price decreased by -7.7-2.9%
ASM.AS (ASM International NV) 17,100 EUR 11,840,040ASM.AS value increased by 478800.4%EUR 692.4ASM.AS unit share price increased by 2.80.4%
EBS.VI (Erste Group Bank AG) 112,947 EUR 11,791,667EBS.VI value decreased by -56473-0.5%EUR 104.4EBS.VI unit share price decreased by -0.5-0.5%
HEI.DE (Heidelberg Materials AG) 49,094 EUR 11,424,174HEI.DE value decreased by -24547-0.2%EUR 232.7HEI.DE unit share price decreased by -0.5-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 330,486 EUR 10,988,660AD.AS value decreased by -198291-1.8%EUR 33.25AD.AS unit share price decreased by -0.6-1.8%
FER.MC (Ferrovial SE) 188,675 EUR 10,984,659FER.MC value decreased by -64149-0.6%EUR 58.22FER.MC unit share price decreased by -0.34-0.6%
G.MI (Generali) 315,197 EUR 10,953,096G.MI value decreased by -59887-0.5%EUR 34.75G.MI unit share price decreased by -0.19-0.5%
NOKIA.HE (Nokia Oyj) 1,938,165 EUR 10,931,251NOKIA.HE value decreased by -131795-1.2%EUR 5.64NOKIA.HE unit share price decreased by -0.068000000000001-1.2%
ORA.PA (Orange SA) 675,022 EUR 9,993,701ORA.PA value increased by 236260.2%EUR 14.805ORA.PA unit share price increased by 0.0350.2%
KBC.BR (KBC Group NV) 84,804 EUR 9,896,627KBC.BR value decreased by -101765-1.0%EUR 116.7KBC.BR unit share price decreased by -1.2-1.0%
AMS.MC (Amadeus IT Group SA) 164,496 EUR 9,879,630AMS.MC value decreased by -108567-1.1%EUR 60.06AMS.MC unit share price decreased by -0.66-1.1%
PRY.MI (Prysmian SpA) 103,235 EUR 9,685,508PRY.MI value decreased by -204405-2.1%EUR 93.82PRY.MI unit share price decreased by -1.98-2.1%
ADS.DE (adidas AG) 62,913 EUR 9,534,465ADS.DE value decreased by -522178-5.2%EUR 151.55ADS.DE unit share price decreased by -8.3-5.2%
CBK.DE (Commerzbank AG) 269,828 EUR 9,319,859CBK.DE value decreased by -110630-1.2%EUR 34.54CBK.DE unit share price decreased by -0.41-1.2%
SAMPO.HE (Sampo Oyj) 889,371 EUR 8,886,595SAMPO.HE value decreased by -7115-0.1%EUR 9.992SAMPO.HE unit share price decreased by -0.0079999999999991-0.1%
RYA.IR (Ryanair Holdings PLC) 306,314 EUR 8,831,033RYA.IR value increased by 91900.1%EUR 28.83RYA.IR unit share price increased by 0.0299999999999980.1%
BMW.DE (Bayerische Motoren Werke AG) 102,962 EUR 8,821,784BMW.DE value decreased by -313005-3.4%EUR 85.68BMW.DE unit share price decreased by -3.04-3.4%
UMG.AS (Universal Music Group NV) 404,542 EUR 8,491,337UMG.AS value decreased by -238679-2.7%EUR 20.99UMG.AS unit share price decreased by -0.59-2.7%
AER (AerCap Holdings NV) 65,038 USD 7,979,447AER value decreased by -30969-0.4%USD 122.689AER unit share price decreased by -0.47600000000001-0.4%
CAP.PA (Capgemini SE) 57,712 EUR 7,912,315CAP.PA value decreased by -259704-3.2%EUR 137.1CAP.PA unit share price decreased by -4.5-3.2%
KNEBV.HE (Kone Oyj) 125,030 EUR 7,791,870KNEBV.HE value decreased by -85020-1.1%EUR 62.32KNEBV.HE unit share price decreased by -0.68-1.1%
FRE.DE (Fresenius SE & Co KGaA) 156,484 EUR 7,725,615FRE.DE value decreased by -71983-0.9%EUR 49.37FRE.DE unit share price decreased by -0.46-0.9%
KER.PA (Kering SA) 27,335 EUR 7,567,695KER.PA value decreased by -323920-4.1%EUR 276.85KER.PA unit share price decreased by -11.85-4.1%
MTX.DE (MTU Aero Engines AG) 19,723 EUR 7,504,602MTX.DE value decreased by -136088-1.8%EUR 380.5MTX.DE unit share price decreased by -6.9-1.8%
VOW3.DE (Volkswagen AG) 76,011 EUR 7,494,685VOW3.DE value decreased by -212830-2.8%EUR 98.6VOW3.DE unit share price decreased by -2.8-2.8%
A5G.IR (AIB Group PLC) 787,575 EUR 7,375,640A5G.IR value decreased by -55130-0.7%EUR 9.365A5G.IR unit share price decreased by -0.07-0.7%
WKL.AS (Wolters Kluwer NV) 85,850 EUR 7,286,948WKL.AS value decreased by -236946-3.1%EUR 84.88WKL.AS unit share price decreased by -2.76-3.1%
MT.AS (ArcelorMittal SA) 172,937 EUR 7,270,271MT.AS value decreased by -8647-0.1%EUR 42.04MT.AS unit share price decreased by -0.050000000000004-0.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 241,982 EUR 7,150,568ML.PA value decreased by -125831-1.7%EUR 29.55ML.PA unit share price decreased by -0.52-1.7%
HEIA.AS (Heineken NV) 106,080 EUR 7,134,941HEIA.AS value decreased by -91229-1.3%EUR 67.26HEIA.AS unit share price decreased by -0.86-1.3%
PUB.PA (Publicis Groupe SA) 83,025 EUR 7,105,280PUB.PA value decreased by -58117-0.8%EUR 85.58PUB.PA unit share price decreased by -0.7-0.8%
VNA.DE (Vonovia SE) 280,517 EUR 7,001,704VNA.DE value decreased by -75740-1.1%EUR 24.96VNA.DE unit share price decreased by -0.27-1.1%
AENA.MC (Aena SME SA) 274,013 EUR 6,962,670AENA.MC value decreased by -30142-0.4%EUR 25.41AENA.MC unit share price decreased by -0.11-0.4%
PHIA.AS (Koninklijke Philips NV) 280,721 EUR 6,874,857PHIA.AS value decreased by -322829-4.5%EUR 24.49PHIA.AS unit share price decreased by -1.15-4.5%
ACA.PA (Credit Agricole SA) 393,845 EUR 6,854,872ACA.PA value decreased by -57108-0.8%EUR 17.405ACA.PA unit share price decreased by -0.145-0.8%
VIE.PA (Veolia Environnement SA) 230,059 EUR 6,782,139VIE.PA value decreased by -78220-1.1%EUR 29.48VIE.PA unit share price decreased by -0.34-1.1%
REP.MC (Repsol SA) 421,010 EUR 6,624,592REP.MC value increased by 168400.3%EUR 15.735REP.MC unit share price increased by 0.0399999999999990.3%
ABN.AS (ABN AMRO Bank NV) 215,150 EUR 6,592,196ABN.AS value decreased by -94666-1.4%EUR 30.64ABN.AS unit share price decreased by -0.44-1.4%
NN.AS (NN Group NV) 98,279 EUR 6,545,381NN.AS value increased by 78620.1%EUR 66.6NN.AS unit share price increased by 0.0799999999999980.1%
BPE.MI (BPER Banca SPA) 537,681 EUR 6,487,121BPE.MI value decreased by -48392-0.7%EUR 12.065BPE.MI unit share price decreased by -0.09-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,455 EUR 6,379,680ACS.MC value decreased by -36550-0.6%EUR 96ACS.MC unit share price decreased by -0.55-0.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 715,984 EUR 6,372,258BMPS.MI value increased by 587110.9%EUR 8.9BMPS.MI unit share price increased by 0.0820000000000010.9%
MRK.DE (Merck KGaA) 47,192 EUR 6,092,487MRK.DE value decreased by -42473-0.7%EUR 129.1MRK.DE unit share price decreased by -0.90000000000001-0.7%
STLAM.MI (Stellantis NV) 735,977 EUR 6,051,939STLAM.MI value decreased by -120700-2.0%EUR 8.223STLAM.MI unit share price decreased by -0.164-2.0%
SAB.MC (Banco de Sabadell SA) 1,879,494 EUR 6,035,055SAB.MC value decreased by -54506-0.9%EUR 3.211SAB.MC unit share price decreased by -0.029-0.9%
BIRG.IR (Bank of Ireland Group PLC) 352,860 EUR 5,889,233BIRG.IR value decreased by -51165-0.9%EUR 16.69BIRG.IR unit share price decreased by -0.145-0.9%
STMPA.PA (STMicroelectronics NV) 246,652 EUR 5,706,294STMPA.PA value decreased by -288583-4.8%EUR 23.135STMPA.PA unit share price decreased by -1.17-4.8%
DSY.PA (Dassault Systemes SE) 242,752 EUR 5,648,839DSY.PA value decreased by -225759-3.8%EUR 23.27DSY.PA unit share price decreased by -0.93-3.8%
KPN.AS (Koninklijke KPN NV) 1,439,068 EUR 5,595,096KPN.AS value increased by 1223202.2%EUR 3.888KPN.AS unit share price increased by 0.0852.2%
SHL.DE (Siemens Healthineers AG) 125,185 EUR 5,589,510SHL.DE value decreased by -206556-3.6%EUR 44.65SHL.DE unit share price decreased by -1.65-3.6%
HNR1.DE (Hannover Rueck SE) 22,186 EUR 5,413,384HNR1.DE value decreased by -13312-0.2%EUR 244HNR1.DE unit share price decreased by -0.59999999999999-0.2%
RI.PA (Pernod Ricard SA) 73,084 EUR 5,359,981RI.PA value decreased by -112549-2.1%EUR 73.34RI.PA unit share price decreased by -1.54-2.1%
BAMI.MI (Banco BPM SpA) 412,342 EUR 5,242,929BAMI.MI value decreased by -12370-0.2%EUR 12.715BAMI.MI unit share price decreased by -0.029999999999999-0.2%
FBK.MI (FinecoBank Banca Fineco SpA) 224,273 EUR 5,064,084FBK.MI value decreased by -58311-1.1%EUR 22.58FBK.MI unit share price decreased by -0.26-1.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 528,502 EUR 4,889,701TRN.MI value decreased by -9513-0.2%EUR 9.252TRN.MI unit share price decreased by -0.017999999999999-0.2%
CLNX.MC (Cellnex Telecom SA) 183,591 EUR 4,764,186CLNX.MC value decreased by -12852-0.3%EUR 25.95CLNX.MC unit share price decreased by -0.07-0.3%
UPM.HE (UPM-Kymmene Oyj) 194,178 EUR 4,687,457UPM.HE value decreased by -100972-2.1%EUR 24.14UPM.HE unit share price decreased by -0.52-2.1%
BESI.AS (BE Semiconductor Industries NV) 26,928 EUR 4,545,446BESI.AS value decreased by -110405-2.4%EUR 168.8BESI.AS unit share price decreased by -4.1-2.4%
TEF.MC (Telefonica SA) 1,357,626 EUR 4,519,537TEF.MC value decreased by -10861-0.2%EUR 3.329TEF.MC unit share price decreased by -0.008-0.2%
KRZ.IR (Kerry Group PLC) 58,174 EUR 4,322,328KRZ.IR value decreased by -20361-0.5%EUR 74.3KRZ.IR unit share price decreased by -0.35000000000001-0.5%
MONC.MI (Moncler SpA) 85,380 EUR 4,269,000MONC.MI value decreased by -85380-2.0%EUR 50MONC.MI unit share price decreased by -1-2.0%
HEN3.DE (Henkel AG & Co KGaA) 59,196 EUR 4,268,032HEN3.DE value decreased by -24862-0.6%EUR 72.1HEN3.DE unit share price decreased by -0.42-0.6%
DSFIR.AS (DSM-Firmenich AG) 65,302 EUR 4,248,548DSFIR.AS value decreased by -100565-2.3%EUR 65.06DSFIR.AS unit share price decreased by -1.54-2.3%
SRG.MI (Snam SpA) 726,905 EUR 4,201,511SRG.MI value decreased by -74144-1.7%EUR 5.78SRG.MI unit share price decreased by -0.102-1.7%
URW.PA (Unibail-Rodamco-Westfield) 44,539 EUR 4,046,814URW.PA value decreased by -31177-0.8%EUR 90.86URW.PA unit share price decreased by -0.7-0.8%
METSO.HE (Metso Oyj) 241,627 EUR 3,916,774METSO.HE value decreased by -41076-1.0%EUR 16.21METSO.HE unit share price decreased by -0.17-1.0%
KRX.IR (Kingspan Group PLC) 55,078 EUR 3,899,522KRX.IR value decreased by -66094-1.7%EUR 70.8KRX.IR unit share price decreased by -1.2-1.7%
ELE.MC (Endesa SA) 123,330 EUR 3,755,399ELE.MC value decreased by -53031-1.4%EUR 30.45ELE.MC unit share price decreased by -0.43-1.4%
AKZA.AS (Akzo Nobel NV) 62,485 EUR 3,642,876AKZA.AS value decreased by -53737-1.5%EUR 58.3AKZA.AS unit share price decreased by -0.86-1.5%
PST.MI (Poste Italiane SpA) 164,813 EUR 3,642,367PST.MI value decreased by -6593-0.2%EUR 22.1PST.MI unit share price decreased by -0.039999999999999-0.2%
SY1.DE (Symrise AG) 49,666 EUR 3,600,785SY1.DE value decreased by -47679-1.3%EUR 72.5SY1.DE unit share price decreased by -0.95999999999999-1.3%
BEI.DE (Beiersdorf AG) 36,454 EUR 3,521,456BEI.DE value decreased by -64889-1.8%EUR 96.6BEI.DE unit share price decreased by -1.78-1.8%
ASRNL.AS (ASR Nederland NV) 56,884 EUR 3,501,779EUR 61.56
BKT.MC (Bankinter SA) 242,869 EUR 3,490,028BKT.MC value increased by 303590.9%EUR 14.37BKT.MC unit share price increased by 0.1250.9%
AGS.BR (Ageas SA/NV) 56,156 EUR 3,456,402AGS.BR value increased by 954652.8%EUR 61.55AGS.BR unit share price increased by 1.72.8%
ENX.PA (Euronext NV) 28,168 EUR 3,447,763ENX.PA value increased by 169010.5%EUR 122.4ENX.PA unit share price increased by 0.600000000000010.5%
ALO.PA (Alstom SA) 126,544 EUR 3,398,972ALO.PA value increased by 987043.0%EUR 26.86ALO.PA unit share price increased by 0.783.0%
G1A.DE (GEA Group AG) 55,498 EUR 3,357,629G1A.DE value decreased by -41624-1.2%EUR 60.5G1A.DE unit share price decreased by -0.75-1.2%
BVI.PA (Bureau Veritas SA) 123,346 EUR 3,335,276BVI.PA value decreased by -19735-0.6%EUR 27.04BVI.PA unit share price decreased by -0.16-0.6%
AC.PA (Accor SA) 71,974 EUR 3,282,734AC.PA value decreased by -49662-1.5%EUR 45.61AC.PA unit share price decreased by -0.69-1.5%
ERF.PA (Eurofins Scientific SE) 43,969 EUR 3,162,250ERF.PA value decreased by -8794-0.3%EUR 71.92ERF.PA unit share price decreased by -0.2-0.3%
AGN.AS (Aegon Ltd) 477,072 EUR 3,153,446AGN.AS value decreased by -15266-0.5%EUR 6.61AGN.AS unit share price decreased by -0.032-0.5%
FGR.PA (Eiffage SA) 25,505 EUR 3,052,949EUR 119.7
EN.PA (Bouygues SA) 67,241 EUR 3,036,604EN.PA value decreased by -10758-0.4%EUR 45.16EN.PA unit share price decreased by -0.16-0.4%
FME.DE (Fresenius Medical Care AG) 81,025 EUR 3,006,028FME.DE value decreased by -29979-1.0%EUR 37.1FME.DE unit share price decreased by -0.37-1.0%
CA.PA (Carrefour SA) 214,303 EUR 2,982,026CA.PA value increased by 267880.9%EUR 13.915CA.PA unit share price increased by 0.1250.9%
NESTE.HE (Neste Oyj) 151,046 EUR 2,975,606NESTE.HE value decreased by -75523-2.5%EUR 19.7NESTE.HE unit share price decreased by -0.5-2.5%
HEIO.AS (Heineken Holding NV) 47,657 EUR 2,907,077HEIO.AS value decreased by -28594-1.0%EUR 61HEIO.AS unit share price decreased by -0.6-1.0%
RXL.PA (Rexel SA) 82,906 EUR 2,834,556RXL.PA value decreased by -19069-0.7%EUR 34.19RXL.PA unit share price decreased by -0.23-0.7%
ORNBV.HE (Orion Oyj) 40,735 EUR 2,816,825ORNBV.HE value decreased by -59066-2.1%EUR 69.15ORNBV.HE unit share price decreased by -1.45-2.1%
CON.DE (Continental AG) 41,473 EUR 2,727,264CON.DE value decreased by -14101-0.5%EUR 65.76CON.DE unit share price decreased by -0.33999999999999-0.5%
LI.PA (Klepierre SA) 79,075 EUR 2,588,916LI.PA value decreased by -25304-1.0%EUR 32.74LI.PA unit share price decreased by -0.32-1.0%
TLX.DE (Talanx AG) 23,314 EUR 2,578,528TLX.DE value decreased by -18652-0.7%EUR 110.6TLX.DE unit share price decreased by -0.80000000000001-0.7%
HEN.DE (Henkel AG & Co KGaA) 37,842 EUR 2,573,256EUR 68
KBX.DE (Knorr-Bremse AG) 26,173 EUR 2,557,102KBX.DE value decreased by -73285-2.8%EUR 97.7KBX.DE unit share price decreased by -2.8-2.8%
OMV.VI (OMV AG) 52,020 EUR 2,546,899OMV.VI value decreased by -7283-0.3%EUR 48.96OMV.VI unit share price decreased by -0.14-0.3%
TEN.MI (Tenaris SA) 141,551 EUR 2,545,087TEN.MI value increased by 35390.1%EUR 17.98TEN.MI unit share price increased by 0.0250000000000020.1%
TIT.MI (Telecom Italia SpA/Milano) 4,258,980 EUR 2,449,765TIT.MI value increased by 238501.0%EUR 0.5752TIT.MI unit share price increased by 0.00561.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 30,873 EUR 2,428,161GBLB.BR value decreased by -49397-2.0%EUR 78.65GBLB.BR unit share price decreased by -1.6-2.0%
EXO.AS (EXOR NV) 34,754 EUR 2,425,829EXO.AS value decreased by -66033-2.6%EUR 69.8EXO.AS unit share price decreased by -1.9-2.6%
SRT3.DE (Sartorius AG) 9,425 EUR 2,389,238SRT3.DE value decreased by -64090-2.6%EUR 253.5SRT3.DE unit share price decreased by -6.8-2.6%
G24.DE (Scout24 SE) 27,375 EUR 2,289,919G24.DE value decreased by -61594-2.6%EUR 83.65G24.DE unit share price decreased by -2.25-2.6%
BNR.DE (Brenntag SE) 45,649 EUR 2,231,323BNR.DE value decreased by -65735-2.9%EUR 48.88BNR.DE unit share price decreased by -1.44-2.9%
DIM.PA (Sartorius Stedim Biotech) 10,768 EUR 2,221,438DIM.PA value decreased by -75376-3.3%EUR 206.3DIM.PA unit share price decreased by -7-3.3%
STERV.HE (Stora Enso Oyj) 212,556 EUR 2,164,883STERV.HE value decreased by -85022-3.8%EUR 10.185STERV.HE unit share price decreased by -0.4-3.8%
RNO.PA (Renault SA) 69,009 EUR 2,149,630RNO.PA value decreased by -46926-2.1%EUR 31.15RNO.PA unit share price decreased by -0.68-2.1%
HAG.DE (Hensoldt AG) 22,753 EUR 2,098,964HAG.DE value decreased by -13652-0.6%EUR 92.25HAG.DE unit share price decreased by -0.59999999999999-0.6%
ZAL.DE (Zalando SE) 79,796 EUR 2,031,606ZAL.DE value decreased by -20747-1.0%EUR 25.46ZAL.DE unit share price decreased by -0.26-1.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,170 EUR 1,963,809REC.MI value decreased by -11528-0.6%EUR 47.7REC.MI unit share price decreased by -0.27999999999999-0.6%
JDEP.AS (JDE Peet's NV) 61,498 EUR 1,943,337JDEP.AS value decreased by -18449-0.9%EUR 31.6JDEP.AS unit share price decreased by -0.3-0.9%
ELISA.HE (Elisa Oyj) 52,331 EUR 1,942,527ELISA.HE value increased by 146530.8%EUR 37.12ELISA.HE unit share price increased by 0.279999999999990.8%
HOT.DE (HOCHTIEF AG) 5,231 EUR 1,905,130HOT.DE value decreased by -46033-2.4%EUR 364.2HOT.DE unit share price decreased by -8.8-2.4%
SYENS.BR (Syensqo SA) 26,809 EUR 1,902,367SYENS.BR value decreased by -30562-1.6%EUR 70.96SYENS.BR unit share price decreased by -1.14-1.6%
ANA.MC (Acciona SA) 10,348 EUR 1,895,754ANA.MC value decreased by -28974-1.5%EUR 183.2ANA.MC unit share price decreased by -2.8-1.5%
ELI.BR (Elia Group SA/NV) 16,215 EUR 1,869,590ELI.BR value increased by 16220.1%EUR 115.3ELI.BR unit share price increased by 0.0999999999999940.1%
LHA.DE (Deutsche Lufthansa AG) 221,772 EUR 1,869,094LHA.DE value increased by 124190.7%EUR 8.428LHA.DE unit share price increased by 0.0560000000000010.7%
GET.PA (Getlink SE) 115,175 EUR 1,860,076GET.PA value decreased by -3456-0.2%EUR 16.15GET.PA unit share price decreased by -0.030000000000001-0.2%
IPN.PA (Ipsen SA) 13,922 EUR 1,847,449IPN.PA value decreased by -25060-1.3%EUR 132.7IPN.PA unit share price decreased by -1.8-1.3%
DHER.DE (Delivery Hero SE) 70,817 EUR 1,788,837DHER.DE value decreased by -11331-0.6%EUR 25.26DHER.DE unit share price decreased by -0.16-0.6%
P911.DE (Dr Ing hc F Porsche AG) 42,616 EUR 1,750,665P911.DE value decreased by -48156-2.7%EUR 41.08P911.DE unit share price decreased by -1.13-2.7%
LEG.DE (LEG Immobilien SE) 27,326 EUR 1,742,033LEG.DE value decreased by -12296-0.7%EUR 63.75LEG.DE unit share price decreased by -0.45-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 19,749 EUR 1,685,577BMW3.DE value decreased by -66159-3.8%EUR 85.35BMW3.DE unit share price decreased by -3.35-3.8%
EVD.DE (CTS Eventim AG & Co KGaA) 22,828 EUR 1,683,565EVD.DE value decreased by -78757-4.5%EUR 73.75EVD.DE unit share price decreased by -3.45-4.5%
NEM.DE (Nemetschek SE) 20,631 EUR 1,648,417NEM.DE value decreased by -59830-3.5%EUR 79.9NEM.DE unit share price decreased by -2.9-3.5%
IMCD.AS (IMCD NV) 22,160 EUR 1,645,602IMCD.AS value decreased by -58059-3.4%EUR 74.26IMCD.AS unit share price decreased by -2.62-3.4%
BIM.PA (BioMerieux) 15,483 EUR 1,616,425BIM.PA value decreased by -3097-0.2%EUR 104.4BIM.PA unit share price decreased by -0.19999999999999-0.2%
AMUN.PA (Amundi SA) 21,611 EUR 1,606,778AMUN.PA value decreased by -15128-0.9%EUR 74.35AMUN.PA unit share price decreased by -0.7-0.9%
VER.VI (Verbund AG) 25,986 EUR 1,605,935VER.VI value decreased by -42877-2.6%EUR 61.8VER.VI unit share price decreased by -1.65-2.6%
RBI.VI (Raiffeisen Bank International AG) 43,183 EUR 1,599,498RBI.VI value decreased by -17274-1.1%EUR 37.04RBI.VI unit share price decreased by -0.4-1.1%
BMED.MI (Banca Mediolanum SpA) 80,248 EUR 1,567,243BMED.MI value decreased by -17655-1.1%EUR 19.53BMED.MI unit share price decreased by -0.22-1.1%
SOF.BR (Sofina SA) 6,139 EUR 1,554,395SOF.BR value decreased by -67529-4.2%EUR 253.2SOF.BR unit share price decreased by -11-4.2%
EDEN.PA (Edenred SE) 86,920 EUR 1,532,834EDEN.PA value increased by 30420.2%EUR 17.635EDEN.PA unit share price increased by 0.0350.2%
RED.MC (Redeia Corp SA) 102,634 EUR 1,518,983RED.MC value decreased by -15395-1.0%EUR 14.8RED.MC unit share price decreased by -0.15-1.0%
MAP.MC (Mapfre SA) 347,970 EUR 1,490,703MAP.MC value increased by 111350.8%EUR 4.284MAP.MC unit share price increased by 0.0320.8%
DIE.BR (D'ieteren Group) 7,705 EUR 1,396,917DIE.BR value increased by 855266.5%EUR 181.3DIE.BR unit share price increased by 11.16.5%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,392,300LOTB.BR value decreased by -21420-1.5%EUR 9100LOTB.BR unit share price decreased by -140-1.5%
ADP.PA (Aeroports de Paris SA) 12,828 EUR 1,387,990ADP.PA value decreased by -14110-1.0%EUR 108.2ADP.PA unit share price decreased by -1.1-1.0%
GFC.PA (Gecina SA) 17,086 EUR 1,349,794GFC.PA value decreased by -11106-0.8%EUR 79GFC.PA unit share price decreased by -0.65000000000001-0.8%
CPR.MI (Davide Campari-Milano NV) 231,075 EUR 1,335,614CPR.MI value decreased by -14788-1.1%EUR 5.78CPR.MI unit share price decreased by -0.064-1.1%
BZU.MI (Buzzi SpA) 26,206 EUR 1,304,011BZU.MI value decreased by -28564-2.1%EUR 49.76BZU.MI unit share price decreased by -1.09-2.1%
SW.PA (Sodexo SA) 31,154 EUR 1,289,153SW.PA value decreased by -9969-0.8%EUR 41.38SW.PA unit share price decreased by -0.32-0.8%
RAA.DE (Rational AG) 1,934 EUR 1,224,222RAA.DE value decreased by -54152-4.2%EUR 633RAA.DE unit share price decreased by -28-4.2%
INPST.AS (InPost SA) 89,854 EUR 1,209,435INPST.AS value decreased by -17072-1.4%EUR 13.46INPST.AS unit share price decreased by -0.19-1.4%
EVK.DE (Evonik Industries AG) 93,127 EUR 1,186,438EVK.DE value decreased by -27938-2.3%EUR 12.74EVK.DE unit share price decreased by -0.3-2.3%
BOL.PA (Bollore SE) 249,336 EUR 1,176,866BOL.PA value decreased by -18451-1.5%EUR 4.72BOL.PA unit share price decreased by -0.074-1.5%
GRF.MC (Grifols SA) 107,600 EUR 1,140,022GRF.MC value decreased by -31742-2.7%EUR 10.595GRF.MC unit share price decreased by -0.295-2.7%
CVC.AS (CVC Capital Partners PLC) 76,435 EUR 1,135,060CVC.AS value decreased by -22930-2.0%EUR 14.85CVC.AS unit share price decreased by -0.3-2.0%
RAND.AS (Randstad NV) 38,742 EUR 1,119,644RAND.AS value decreased by -38742-3.3%EUR 28.9RAND.AS unit share price decreased by -1-3.3%
COV.PA (Covivio SA/France) 20,264 EUR 1,089,190COV.PA value decreased by -6079-0.6%EUR 53.75COV.PA unit share price decreased by -0.3-0.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 112,605 EUR 842,285INW.MI value increased by 95711.1%EUR 7.48INW.MI unit share price increased by 0.0850000000000011.1%
NEXI.MI (Nexi SpA) 200,247 EUR 727,097NEXI.MI value decreased by -17421-2.3%EUR 3.631NEXI.MI unit share price decreased by -0.087-2.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00BFNM3C07 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 142,233 EUR 166,014,358ASML.AS value increased by 25317481.5%EUR 1167.2ASML.AS unit share price increased by 17.81.5%
SAP.DE (SAP SE) 382,503 EUR 77,322,981SAP.DE value decreased by -1319636-1.7%EUR 202.15SAP.DE unit share price decreased by -3.45-1.7%
SIE.DE (Siemens AG) 278,484 EUR 72,475,461SIE.DE value decreased by -167090-0.2%EUR 260.25SIE.DE unit share price decreased by -0.60000000000002-0.2%
SAN.MC (Banco Santander SA) 5,445,757 EUR 57,376,496SAN.MC value decreased by -217830.0%EUR 10.536SAN.MC unit share price decreased by -0.00399999999999960.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,489 EUR 55,735,099MC.PA value decreased by -1509568-2.6%EUR 609.2MC.PA unit share price decreased by -16.5-2.6%
ALV.DE (Allianz SE) 141,514 EUR 53,860,228ALV.DE value decreased by -212271-0.4%EUR 380.6ALV.DE unit share price decreased by -1.5-0.4%
SU.PA (Schneider Electric SE) 200,937 EUR 47,250,336SU.PA value increased by 1908910.4%EUR 235.15SU.PA unit share price increased by 0.950000000000020.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,109,262 EUR 44,189,039BBVA.MC value increased by 843710.2%EUR 20.95BBVA.MC unit share price increased by 0.0399999999999990.2%
IBE.MC (Iberdrola SA) 2,336,872 EUR 43,395,713IBE.MC value increased by 6543241.5%EUR 18.57IBE.MC unit share price increased by 0.281.5%
TTE.PA (TotalEnergies SE) 730,110 EUR 41,470,248TTE.PA value increased by 438070.1%EUR 56.8TTE.PA unit share price increased by 0.0599999999999950.1%
UCG.MI (UniCredit SpA) 512,887 EUR 37,250,983UCG.MI value increased by 1384800.4%EUR 72.63UCG.MI unit share price increased by 0.270.4%
DTE.DE (Deutsche Telekom AG) 1,347,405 EUR 36,447,305DTE.DE value decreased by -1091398-2.9%EUR 27.05DTE.DE unit share price decreased by -0.81-2.9%
OR.PA (L'Oreal SA) 87,982 EUR 33,859,873OR.PA value decreased by -202358-0.6%EUR 384.85OR.PA unit share price decreased by -2.3-0.6%
AI.PA (Air Liquide SA) 211,966 EUR 33,749,227AI.PA value decreased by -322188-0.9%EUR 159.22AI.PA unit share price decreased by -1.52-0.9%
SAN.PA (Sanofi SA) 404,866 EUR 32,705,075SAN.PA value decreased by -344137-1.0%EUR 80.78SAN.PA unit share price decreased by -0.84999999999999-1.0%
BNP.PA (BNP Paribas SA) 368,826 EUR 32,165,315BNP.PA value decreased by -62701-0.2%EUR 87.21BNP.PA unit share price decreased by -0.17-0.2%
RHM.DE (Rheinmetall AG) 16,858 EUR 32,063,916RHM.DE value decreased by -193867-0.6%EUR 1902RHM.DE unit share price decreased by -11.5-0.6%
ISP.MI (Intesa Sanpaolo SpA) 5,210,906 EUR 30,952,782ISP.MI value decreased by -333498-1.1%EUR 5.94ISP.MI unit share price decreased by -0.063999999999999-1.1%
EL.PA (EssilorLuxottica SA) 110,041 EUR 29,821,111EL.PA value decreased by -1210451-3.9%EUR 271EL.PA unit share price decreased by -11-3.9%
ENEL.MI (Enel SpA) 2,993,490 EUR 28,153,773ENEL.MI value increased by 3292831.2%EUR 9.405ENEL.MI unit share price increased by 0.111.2%
INGA.AS (ING Groep NV) 1,106,286 EUR 27,706,933INGA.AS value increased by 553140.2%EUR 25.045INGA.AS unit share price increased by 0.0500000000000010.2%
PRX.AS (Prosus NV) 478,428 EUR 25,538,487PRX.AS value decreased by -401879-1.5%EUR 53.38PRX.AS unit share price decreased by -0.84-1.5%
RMS.PA (Hermes International SCA) 11,575 EUR 25,349,250RMS.PA value decreased by -532450-2.1%EUR 2190RMS.PA unit share price decreased by -46-2.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,923 EUR 25,255,421MUV2.DE value increased by 1437690.6%EUR 527MUV2.DE unit share price increased by 30.6%
CS.PA (AXA SA) 639,413 EUR 25,109,749CS.PA value decreased by -57547-0.2%EUR 39.27CS.PA unit share price decreased by -0.089999999999996-0.2%
DBK.DE (Deutsche Bank AG) 677,169 EUR 22,719,020DBK.DE value decreased by -111733-0.5%EUR 33.55DBK.DE unit share price decreased by -0.16500000000001-0.5%
DG.PA (Vinci SA) 182,836 EUR 21,474,088DG.PA value increased by 2194031.0%EUR 117.45DG.PA unit share price increased by 1.21.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,996 EUR 21,445,804ABI.BR value decreased by -65339-0.3%EUR 59.08ABI.BR unit share price decreased by -0.18-0.3%
IFX.DE (Infineon Technologies AG) 478,097 EUR 20,046,607IFX.DE value increased by 1553810.8%EUR 41.93IFX.DE unit share price increased by 0.3250.8%
GLE.PA (Societe Generale SA) 260,131 EUR 18,292,412GLE.PA value decreased by -171686-0.9%EUR 70.32GLE.PA unit share price decreased by -0.66000000000001-0.9%
DHL.DE (Deutsche Post AG) 352,364 EUR 16,850,046DHL.DE value decreased by -140946-0.8%EUR 47.82DHL.DE unit share price decreased by -0.4-0.8%
ENGI.PA (Engie SA) 668,972 EUR 15,948,292ENGI.PA value decreased by -40139-0.3%EUR 23.84ENGI.PA unit share price decreased by -0.059999999999999-0.3%
ARGX.BR (Argenx SE) 22,540 EUR 15,633,744ARGX.BR value decreased by -76636-0.5%EUR 693.6ARGX.BR unit share price decreased by -3.4-0.5%
MBG.DE (Mercedes-Benz Group AG) 265,373 EUR 15,609,240MBG.DE value decreased by -137994-0.9%EUR 58.82MBG.DE unit share price decreased by -0.52-0.9%
CABK.MC (CaixaBank SA) 1,429,651 EUR 15,304,414CABK.MC value increased by 1358170.9%EUR 10.705CABK.MC unit share price increased by 0.0950000000000010.9%
DB1.DE (Deutsche Boerse AG) 69,290 EUR 14,627,119DB1.DE value decreased by -55432-0.4%EUR 211.1DB1.DE unit share price decreased by -0.80000000000001-0.4%
EOAN.DE (E.ON SE) 828,660 EUR 14,431,114EOAN.DE value increased by 1740191.2%EUR 17.415EOAN.DE unit share price increased by 0.211.2%
RACE.MI (Ferrari NV) 46,179 EUR 13,858,318RACE.MI value decreased by -290928-2.1%EUR 300.1RACE.MI unit share price decreased by -6.3-2.1%
SGO.PA (Cie de Saint-Gobain SA) 164,465 EUR 13,805,192SGO.PA value decreased by -171044-1.2%EUR 83.94SGO.PA unit share price decreased by -1.04-1.2%
ADYEN.AS (Adyen NV) 9,236 EUR 12,858,359ADYEN.AS value decreased by -197651-1.5%EUR 1392.2ADYEN.AS unit share price decreased by -21.4-1.5%
ENI.MI (Eni SpA) 754,141 EUR 12,497,625ENI.MI value increased by 965300.8%EUR 16.572ENI.MI unit share price increased by 0.1280.8%
UCB.BR (UCB SA) 46,308 EUR 12,299,405UCB.BR value increased by 2824792.4%EUR 265.6UCB.BR unit share price increased by 6.12.4%
LR.PA (Legrand SA) 95,612 EUR 12,247,897LR.PA value increased by 525860.4%EUR 128.1LR.PA unit share price increased by 0.550.4%
EBS.VI (Erste Group Bank AG) 112,947 EUR 11,848,140EBS.VI value decreased by -45179-0.4%EUR 104.9EBS.VI unit share price decreased by -0.39999999999999-0.4%
ASM.AS (ASM International NV) 17,100 EUR 11,792,160ASM.AS value increased by 1846801.6%EUR 689.6ASM.AS unit share price increased by 10.81.6%
HEI.DE (Heidelberg Materials AG) 49,094 EUR 11,448,721HEI.DE value decreased by -54003-0.5%EUR 233.2HEI.DE unit share price decreased by -1.1-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 330,486 EUR 11,186,951AD.AS value decreased by -99146-0.9%EUR 33.85AD.AS unit share price decreased by -0.3-0.9%
NOKIA.HE (Nokia Oyj) 1,938,165 EUR 11,063,046NOKIA.HE value decreased by -228703-2.0%EUR 5.708NOKIA.HE unit share price decreased by -0.118-2.0%
FER.MC (Ferrovial SE) 188,675 EUR 11,048,808FER.MC value increased by 415080.4%EUR 58.56FER.MC unit share price increased by 0.220.4%
G.MI (Generali) 315,197 EUR 11,012,983G.MI value increased by 31520.0%EUR 34.94G.MI unit share price increased by 0.0099999999999980.0%
ADS.DE (adidas AG) 62,913 EUR 10,056,643ADS.DE value decreased by -157283-1.5%EUR 159.85ADS.DE unit share price decreased by -2.5-1.5%
KBC.BR (KBC Group NV) 84,804 EUR 9,998,392KBC.BR value increased by 254420.3%EUR 117.9KBC.BR unit share price increased by 0.300000000000010.3%
AMS.MC (Amadeus IT Group SA) 164,496 EUR 9,988,197AMS.MC value decreased by -154626-1.5%EUR 60.72AMS.MC unit share price decreased by -0.94-1.5%
ORA.PA (Orange SA) 675,022 EUR 9,970,075ORA.PA value increased by 1080041.1%EUR 14.77ORA.PA unit share price increased by 0.161.1%
PRY.MI (Prysmian SpA) 103,235 EUR 9,889,913PRY.MI value increased by 2271172.4%EUR 95.8PRY.MI unit share price increased by 2.22.4%
CBK.DE (Commerzbank AG) 269,828 EUR 9,430,489CBK.DE value decreased by -18888-0.2%EUR 34.95CBK.DE unit share price decreased by -0.07-0.2%
BMW.DE (Bayerische Motoren Werke AG) 102,962 EUR 9,134,789BMW.DE value decreased by -140028-1.5%EUR 88.72BMW.DE unit share price decreased by -1.36-1.5%
SAMPO.HE (Sampo Oyj) 889,371 EUR 8,893,710SAMPO.HE value decreased by -26681-0.3%EUR 10SAMPO.HE unit share price decreased by -0.029999999999999-0.3%
RYA.IR (Ryanair Holdings PLC) 306,314 EUR 8,821,843RYA.IR value decreased by -49010-0.6%EUR 28.8RYA.IR unit share price decreased by -0.16-0.6%
UMG.AS (Universal Music Group NV) 404,542 EUR 8,730,016UMG.AS value decreased by -121363-1.4%EUR 21.58UMG.AS unit share price decreased by -0.3-1.4%
CAP.PA (Capgemini SE) 57,712 EUR 8,172,019CAP.PA value decreased by -106767-1.3%EUR 141.6CAP.PA unit share price decreased by -1.85-1.3%
AER (AerCap Holdings NV) 65,038 USD 8,010,416AER value decreased by -41134-0.5%USD 123.165AER unit share price decreased by -0.633-0.5%
KER.PA (Kering SA) 27,335 EUR 7,891,615KER.PA value decreased by -347154-4.2%EUR 288.7KER.PA unit share price decreased by -12.7-4.2%
KNEBV.HE (Kone Oyj) 125,030 EUR 7,876,890KNEBV.HE value increased by 225050.3%EUR 63KNEBV.HE unit share price increased by 0.180.3%
FRE.DE (Fresenius SE & Co KGaA) 156,484 EUR 7,797,598FRE.DE value increased by 281670.4%EUR 49.83FRE.DE unit share price increased by 0.180.4%
VOW3.DE (Volkswagen AG) 76,011 EUR 7,707,515VOW3.DE value decreased by -110216-1.4%EUR 101.4VOW3.DE unit share price decreased by -1.45-1.4%
MTX.DE (MTU Aero Engines AG) 19,723 EUR 7,640,690MTX.DE value increased by 295840.4%EUR 387.4MTX.DE unit share price increased by 1.50.4%
WKL.AS (Wolters Kluwer NV) 85,850 EUR 7,523,894WKL.AS value decreased by -30906-0.4%EUR 87.64WKL.AS unit share price decreased by -0.36-0.4%
A5G.IR (AIB Group PLC) 787,575 EUR 7,430,770A5G.IR value increased by 433160.6%EUR 9.435A5G.IR unit share price increased by 0.0550.6%
MT.AS (ArcelorMittal SA) 172,937 EUR 7,278,918MT.AS value decreased by -6918-0.1%EUR 42.09MT.AS unit share price decreased by -0.039999999999999-0.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 241,982 EUR 7,276,399ML.PA value decreased by -58075-0.8%EUR 30.07ML.PA unit share price decreased by -0.24-0.8%
HEIA.AS (Heineken NV) 106,080 EUR 7,226,170HEIA.AS value increased by 169730.2%EUR 68.12HEIA.AS unit share price increased by 0.160000000000010.2%
PHIA.AS (Koninklijke Philips NV) 280,721 EUR 7,197,686PHIA.AS value decreased by -123518-1.7%EUR 25.64PHIA.AS unit share price decreased by -0.44-1.7%
PUB.PA (Publicis Groupe SA) 83,025 EUR 7,163,397PUB.PA value decreased by -24908-0.3%EUR 86.28PUB.PA unit share price decreased by -0.3-0.3%
VNA.DE (Vonovia SE) 280,517 EUR 7,077,444VNA.DE value decreased by -61714-0.9%EUR 25.23VNA.DE unit share price decreased by -0.22-0.9%
AENA.MC (Aena SME SA) 274,013 EUR 6,992,812AENA.MC value increased by 1068651.6%EUR 25.52AENA.MC unit share price increased by 0.391.6%
ACA.PA (Credit Agricole SA) 393,845 EUR 6,911,980ACA.PA value decreased by -31507-0.5%EUR 17.55ACA.PA unit share price decreased by -0.079999999999998-0.5%
VIE.PA (Veolia Environnement SA) 230,059 EUR 6,860,359VIE.PA value decreased by -4602-0.1%EUR 29.82VIE.PA unit share price decreased by -0.02-0.1%
ABN.AS (ABN AMRO Bank NV) 215,150 EUR 6,686,862ABN.AS value decreased by -4303-0.1%EUR 31.08ABN.AS unit share price decreased by -0.020000000000003-0.1%
REP.MC (Repsol SA) 421,010 EUR 6,607,752EUR 15.695
NN.AS (NN Group NV) 98,279 EUR 6,537,519NN.AS value decreased by -39312-0.6%EUR 66.52NN.AS unit share price decreased by -0.40000000000001-0.6%
BPE.MI (BPER Banca SPA) 537,681 EUR 6,535,513EUR 12.155
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,455 EUR 6,416,230ACS.MC value increased by 1362322.2%EUR 96.55ACS.MC unit share price increased by 2.052.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 715,984 EUR 6,313,547BMPS.MI value decreased by -275654-4.2%EUR 8.818BMPS.MI unit share price decreased by -0.385-4.2%
STLAM.MI (Stellantis NV) 735,977 EUR 6,172,639STLAM.MI value decreased by -192090-3.0%EUR 8.387STLAM.MI unit share price decreased by -0.261-3.0%
MRK.DE (Merck KGaA) 47,192 EUR 6,134,960MRK.DE value increased by 519110.9%EUR 130MRK.DE unit share price increased by 1.10.9%
SAB.MC (Banco de Sabadell SA) 1,879,494 EUR 6,089,561SAB.MC value decreased by -26312-0.4%EUR 3.24SAB.MC unit share price decreased by -0.014-0.4%
STMPA.PA (STMicroelectronics NV) 246,652 EUR 5,994,877STMPA.PA value decreased by -17266-0.3%EUR 24.305STMPA.PA unit share price decreased by -0.07-0.3%
BIRG.IR (Bank of Ireland Group PLC) 352,860 EUR 5,940,398BIRG.IR value increased by 211710.4%EUR 16.835BIRG.IR unit share price increased by 0.0600000000000020.4%
DSY.PA (Dassault Systemes SE) 242,752 EUR 5,874,598DSY.PA value decreased by -9710-0.2%EUR 24.2DSY.PA unit share price decreased by -0.039999999999999-0.2%
SHL.DE (Siemens Healthineers AG) 125,185 EUR 5,796,066SHL.DE value decreased by -62592-1.1%EUR 46.3SHL.DE unit share price decreased by -0.5-1.1%
KPN.AS (Koninklijke KPN NV) 1,439,068 EUR 5,472,776KPN.AS value increased by 86350.2%EUR 3.803KPN.AS unit share price increased by 0.00599999999999980.2%
RI.PA (Pernod Ricard SA) 73,084 EUR 5,472,530RI.PA value decreased by -81854-1.5%EUR 74.88RI.PA unit share price decreased by -1.12-1.5%
HNR1.DE (Hannover Rueck SE) 22,186 EUR 5,426,696HNR1.DE value increased by 177490.3%EUR 244.6HNR1.DE unit share price increased by 0.799999999999980.3%
BAMI.MI (Banco BPM SpA) 412,342 EUR 5,255,299BAMI.MI value decreased by -24740-0.5%EUR 12.745BAMI.MI unit share price decreased by -0.06-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 224,273 EUR 5,122,395FBK.MI value increased by 717671.4%EUR 22.84FBK.MI unit share price increased by 0.321.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 528,502 EUR 4,899,214TRN.MI value increased by 327680.7%EUR 9.27TRN.MI unit share price increased by 0.0619999999999990.7%
UPM.HE (UPM-Kymmene Oyj) 194,178 EUR 4,788,429UPM.HE value increased by 77670.2%EUR 24.66UPM.HE unit share price increased by 0.0399999999999990.2%
CLNX.MC (Cellnex Telecom SA) 183,591 EUR 4,777,038CLNX.MC value decreased by -27538-0.6%EUR 26.02CLNX.MC unit share price decreased by -0.15-0.6%
BESI.AS (BE Semiconductor Industries NV) 26,928 EUR 4,655,851BESI.AS value decreased by -20196-0.4%EUR 172.9BESI.AS unit share price decreased by -0.75-0.4%
TEF.MC (Telefonica SA) 1,357,626 EUR 4,530,398TEF.MC value decreased by -54305-1.2%EUR 3.337TEF.MC unit share price decreased by -0.04-1.2%
MONC.MI (Moncler SpA) 85,380 EUR 4,354,380MONC.MI value decreased by -35860-0.8%EUR 51MONC.MI unit share price decreased by -0.42-0.8%
DSFIR.AS (DSM-Firmenich AG) 65,302 EUR 4,349,113DSFIR.AS value decreased by -109708-2.5%EUR 66.6DSFIR.AS unit share price decreased by -1.68-2.5%
KRZ.IR (Kerry Group PLC) 58,174 EUR 4,342,689KRZ.IR value increased by 29090.1%EUR 74.65KRZ.IR unit share price increased by 0.0500000000000110.1%
HEN3.DE (Henkel AG & Co KGaA) 59,196 EUR 4,292,894HEN3.DE value increased by 177590.4%EUR 72.52HEN3.DE unit share price increased by 0.30.4%
SRG.MI (Snam SpA) 726,905 EUR 4,275,655SRG.MI value increased by 232610.5%EUR 5.882SRG.MI unit share price increased by 0.0320.5%
URW.PA (Unibail-Rodamco-Westfield) 44,539 EUR 4,077,991URW.PA value decreased by -31177-0.8%EUR 91.56URW.PA unit share price decreased by -0.7-0.8%
KRX.IR (Kingspan Group PLC) 55,078 EUR 3,965,616KRX.IR value decreased by -35801-0.9%EUR 72KRX.IR unit share price decreased by -0.65000000000001-0.9%
METSO.HE (Metso Oyj) 241,627 EUR 3,957,850METSO.HE value increased by 314110.8%EUR 16.38METSO.HE unit share price increased by 0.130.8%
ELE.MC (Endesa SA) 123,330 EUR 3,808,430ELE.MC value increased by 209660.6%EUR 30.88ELE.MC unit share price increased by 0.170.6%
AKZA.AS (Akzo Nobel NV) 62,485 EUR 3,696,613AKZA.AS value decreased by -34991-0.9%EUR 59.16AKZA.AS unit share price decreased by -0.56-0.9%
PST.MI (Poste Italiane SpA) 164,813 EUR 3,648,960PST.MI value increased by 16480.0%EUR 22.14PST.MI unit share price increased by 0.0100000000000020.0%
SY1.DE (Symrise AG) 49,666 EUR 3,648,464SY1.DE value decreased by -43706-1.2%EUR 73.46SY1.DE unit share price decreased by -0.88000000000001-1.2%
BEI.DE (Beiersdorf AG) 36,454 EUR 3,586,345BEI.DE value increased by 94790.3%EUR 98.38BEI.DE unit share price increased by 0.259999999999990.3%
ASRNL.AS (ASR Nederland NV) 56,884 EUR 3,501,779ASRNL.AS value increased by 91010.3%EUR 61.56ASRNL.AS unit share price increased by 0.160.3%
BKT.MC (Bankinter SA) 242,869 EUR 3,459,669BKT.MC value increased by 85010.2%EUR 14.245BKT.MC unit share price increased by 0.0349999999999980.2%
ENX.PA (Euronext NV) 28,168 EUR 3,430,862ENX.PA value increased by 28160.1%EUR 121.8ENX.PA unit share price increased by 0.0999999999999940.1%
G1A.DE (GEA Group AG) 55,498 EUR 3,399,253G1A.DE value decreased by -19424-0.6%EUR 61.25G1A.DE unit share price decreased by -0.35-0.6%
AGS.BR (Ageas SA/NV) 56,156 EUR 3,360,937AGS.BR value increased by 56160.2%EUR 59.85AGS.BR unit share price increased by 0.10.2%
BVI.PA (Bureau Veritas SA) 123,346 EUR 3,355,011BVI.PA value decreased by -32070-0.9%EUR 27.2BVI.PA unit share price decreased by -0.26-0.9%
AC.PA (Accor SA) 71,974 EUR 3,332,396AC.PA value increased by 143950.4%EUR 46.3AC.PA unit share price increased by 0.20.4%
ALO.PA (Alstom SA) 126,544 EUR 3,300,268ALO.PA value decreased by -5061-0.2%EUR 26.08ALO.PA unit share price decreased by -0.040000000000003-0.2%
ERF.PA (Eurofins Scientific SE) 43,969 EUR 3,171,044ERF.PA value decreased by -14950-0.5%EUR 72.12ERF.PA unit share price decreased by -0.33999999999999-0.5%
AGN.AS (Aegon Ltd) 477,072 EUR 3,168,712AGN.AS value decreased by -41028-1.3%EUR 6.642AGN.AS unit share price decreased by -0.085999999999999-1.3%
FGR.PA (Eiffage SA) 25,505 EUR 3,052,949FGR.PA value decreased by -6376-0.2%EUR 119.7FGR.PA unit share price decreased by -0.25-0.2%
NESTE.HE (Neste Oyj) 151,046 EUR 3,051,129NESTE.HE value decreased by -52866-1.7%EUR 20.2NESTE.HE unit share price decreased by -0.35-1.7%
EN.PA (Bouygues SA) 67,241 EUR 3,047,362EN.PA value decreased by -4707-0.2%EUR 45.32EN.PA unit share price decreased by -0.07-0.2%
FME.DE (Fresenius Medical Care AG) 81,025 EUR 3,036,007FME.DE value increased by 437541.5%EUR 37.47FME.DE unit share price increased by 0.541.5%
CA.PA (Carrefour SA) 214,303 EUR 2,955,238CA.PA value decreased by -37503-1.3%EUR 13.79CA.PA unit share price decreased by -0.175-1.3%
HEIO.AS (Heineken Holding NV) 47,657 EUR 2,935,671EUR 61.6
ORNBV.HE (Orion Oyj) 40,735 EUR 2,875,891ORNBV.HE value increased by 346251.2%EUR 70.6ORNBV.HE unit share price increased by 0.849999999999991.2%
RXL.PA (Rexel SA) 82,906 EUR 2,853,625RXL.PA value increased by 24880.1%EUR 34.42RXL.PA unit share price increased by 0.0300000000000010.1%
CON.DE (Continental AG) 41,473 EUR 2,741,365CON.DE value decreased by -61380-2.2%EUR 66.1CON.DE unit share price decreased by -1.48-2.2%
KBX.DE (Knorr-Bremse AG) 26,173 EUR 2,630,387EUR 100.5
LI.PA (Klepierre SA) 79,075 EUR 2,614,220LI.PA value decreased by -3163-0.1%EUR 33.06LI.PA unit share price decreased by -0.039999999999999-0.1%
TLX.DE (Talanx AG) 23,314 EUR 2,597,180TLX.DE value increased by 233140.9%EUR 111.4TLX.DE unit share price increased by 10.9%
HEN.DE (Henkel AG & Co KGaA) 37,842 EUR 2,573,256HEN.DE value increased by 94600.4%EUR 68HEN.DE unit share price increased by 0.250.4%
OMV.VI (OMV AG) 52,020 EUR 2,554,182OMV.VI value increased by 62420.2%EUR 49.1OMV.VI unit share price increased by 0.120.2%
TEN.MI (Tenaris SA) 141,551 EUR 2,541,548TEN.MI value decreased by -19817-0.8%EUR 17.955TEN.MI unit share price decreased by -0.14-0.8%
EXO.AS (EXOR NV) 34,754 EUR 2,491,862EXO.AS value decreased by -59082-2.3%EUR 71.7EXO.AS unit share price decreased by -1.7-2.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 30,873 EUR 2,477,558GBLB.BR value decreased by -9262-0.4%EUR 80.25GBLB.BR unit share price decreased by -0.3-0.4%
SRT3.DE (Sartorius AG) 9,425 EUR 2,453,328SRT3.DE value increased by 56550.2%EUR 260.3SRT3.DE unit share price increased by 0.600000000000020.2%
TIT.MI (Telecom Italia SpA/Milano) 4,258,980 EUR 2,425,915TIT.MI value increased by 178880.7%EUR 0.5696TIT.MI unit share price increased by 0.00420.7%
G24.DE (Scout24 SE) 27,375 EUR 2,351,513G24.DE value decreased by -2737-0.1%EUR 85.9G24.DE unit share price decreased by -0.099999999999994-0.1%
BNR.DE (Brenntag SE) 45,649 EUR 2,297,058BNR.DE value decreased by -94950-4.0%EUR 50.32BNR.DE unit share price decreased by -2.08-4.0%
DIM.PA (Sartorius Stedim Biotech) 10,768 EUR 2,296,814DIM.PA value increased by 86140.4%EUR 213.3DIM.PA unit share price increased by 0.800000000000010.4%
STERV.HE (Stora Enso Oyj) 212,556 EUR 2,249,905STERV.HE value decreased by -31884-1.4%EUR 10.585STERV.HE unit share price decreased by -0.15-1.4%
RNO.PA (Renault SA) 69,009 EUR 2,196,556RNO.PA value decreased by -66939-3.0%EUR 31.83RNO.PA unit share price decreased by -0.97-3.0%
HAG.DE (Hensoldt AG) 22,753 EUR 2,112,616HAG.DE value increased by 648463.2%EUR 92.85HAG.DE unit share price increased by 2.853.2%
ZAL.DE (Zalando SE) 79,796 EUR 2,052,353ZAL.DE value increased by 351101.7%EUR 25.72ZAL.DE unit share price increased by 0.441.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,170 EUR 1,975,337REC.MI value decreased by -11527-0.6%EUR 47.98REC.MI unit share price decreased by -0.28-0.6%
JDEP.AS (JDE Peet's NV) 61,498 EUR 1,961,786JDEP.AS value decreased by -1230-0.1%EUR 31.9JDEP.AS unit share price decreased by -0.020000000000003-0.1%
HOT.DE (HOCHTIEF AG) 5,231 EUR 1,951,163HOT.DE value increased by 146470.8%EUR 373HOT.DE unit share price increased by 2.80.8%
SYENS.BR (Syensqo SA) 26,809 EUR 1,932,929SYENS.BR value decreased by -57371-2.9%EUR 72.1SYENS.BR unit share price decreased by -2.14-2.9%
ELISA.HE (Elisa Oyj) 52,331 EUR 1,927,874ELISA.HE value decreased by -11513-0.6%EUR 36.84ELISA.HE unit share price decreased by -0.22-0.6%
ANA.MC (Acciona SA) 10,348 EUR 1,924,728ANA.MC value decreased by -1035-0.1%EUR 186ANA.MC unit share price decreased by -0.099999999999994-0.1%
IPN.PA (Ipsen SA) 13,922 EUR 1,872,509IPN.PA value decreased by -22275-1.2%EUR 134.5IPN.PA unit share price decreased by -1.6-1.2%
ELI.BR (Elia Group SA/NV) 16,215 EUR 1,867,968ELI.BR value increased by 324301.8%EUR 115.2ELI.BR unit share price increased by 21.8%
GET.PA (Getlink SE) 115,175 EUR 1,863,532GET.PA value increased by 276421.5%EUR 16.18GET.PA unit share price increased by 0.241.5%
LHA.DE (Deutsche Lufthansa AG) 221,772 EUR 1,856,675LHA.DE value decreased by -16855-0.9%EUR 8.372LHA.DE unit share price decreased by -0.076000000000001-0.9%
DHER.DE (Delivery Hero SE) 70,817 EUR 1,800,168DHER.DE value decreased by -16288-0.9%EUR 25.42DHER.DE unit share price decreased by -0.23-0.9%
P911.DE (Dr Ing hc F Porsche AG) 42,616 EUR 1,798,821P911.DE value decreased by -19604-1.1%EUR 42.21P911.DE unit share price decreased by -0.46-1.1%
EVD.DE (CTS Eventim AG & Co KGaA) 22,828 EUR 1,762,322EVD.DE value increased by 251111.4%EUR 77.2EVD.DE unit share price increased by 1.11.4%
LEG.DE (LEG Immobilien SE) 27,326 EUR 1,754,329LEG.DE value decreased by -25960-1.5%EUR 64.2LEG.DE unit share price decreased by -0.95-1.5%
BMW3.DE (Bayerische Motoren Werke AG) 19,749 EUR 1,751,736BMW3.DE value decreased by -24687-1.4%EUR 88.7BMW3.DE unit share price decreased by -1.25-1.4%
NEM.DE (Nemetschek SE) 20,631 EUR 1,708,247NEM.DE value decreased by -25789-1.5%EUR 82.8NEM.DE unit share price decreased by -1.25-1.5%
IMCD.AS (IMCD NV) 22,160 EUR 1,703,661IMCD.AS value decreased by -88640-4.9%EUR 76.88IMCD.AS unit share price decreased by -4-4.9%
VER.VI (Verbund AG) 25,986 EUR 1,648,812VER.VI value increased by 116940.7%EUR 63.45VER.VI unit share price increased by 0.450.7%
SOF.BR (Sofina SA) 6,139 EUR 1,621,924SOF.BR value increased by 12280.1%EUR 264.2SOF.BR unit share price increased by 0.199999999999990.1%
AMUN.PA (Amundi SA) 21,611 EUR 1,621,906AMUN.PA value increased by 54030.3%EUR 75.05AMUN.PA unit share price increased by 0.250.3%
BIM.PA (BioMerieux) 15,483 EUR 1,619,522BIM.PA value decreased by -24773-1.5%EUR 104.6BIM.PA unit share price decreased by -1.6-1.5%
RBI.VI (Raiffeisen Bank International AG) 43,183 EUR 1,616,772RBI.VI value increased by 17280.1%EUR 37.44RBI.VI unit share price increased by 0.0399999999999990.1%
BMED.MI (Banca Mediolanum SpA) 80,248 EUR 1,584,898BMED.MI value increased by 8020.1%EUR 19.75BMED.MI unit share price increased by 0.0100000000000020.1%
RED.MC (Redeia Corp SA) 102,634 EUR 1,534,378RED.MC value increased by 123160.8%EUR 14.95RED.MC unit share price increased by 0.120.8%
EDEN.PA (Edenred SE) 86,920 EUR 1,529,792EDEN.PA value decreased by -33030-2.1%EUR 17.6EDEN.PA unit share price decreased by -0.38-2.1%
MAP.MC (Mapfre SA) 347,970 EUR 1,479,568MAP.MC value increased by 41750.3%EUR 4.252MAP.MC unit share price increased by 0.0120.3%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,413,720LOTB.BR value increased by 76500.5%EUR 9240LOTB.BR unit share price increased by 500.5%
ADP.PA (Aeroports de Paris SA) 12,828 EUR 1,402,100ADP.PA value decreased by -2566-0.2%EUR 109.3ADP.PA unit share price decreased by -0.2-0.2%
GFC.PA (Gecina SA) 17,086 EUR 1,360,900GFC.PA value decreased by -2563-0.2%EUR 79.65GFC.PA unit share price decreased by -0.14999999999999-0.2%
CPR.MI (Davide Campari-Milano NV) 231,075 EUR 1,350,402CPR.MI value increased by 494503.8%EUR 5.844CPR.MI unit share price increased by 0.2143.8%
BZU.MI (Buzzi SpA) 26,206 EUR 1,332,575BZU.MI value decreased by -26206-1.9%EUR 50.85BZU.MI unit share price decreased by -1-1.9%
DIE.BR (D'ieteren Group) 7,705 EUR 1,311,391DIE.BR value decreased by -5394-0.4%EUR 170.2DIE.BR unit share price decreased by -0.70000000000002-0.4%
SW.PA (Sodexo SA) 31,154 EUR 1,299,122SW.PA value decreased by -3738-0.3%EUR 41.7SW.PA unit share price decreased by -0.12-0.3%
RAA.DE (Rational AG) 1,934 EUR 1,278,374RAA.DE value decreased by -1934-0.2%EUR 661RAA.DE unit share price decreased by -1-0.2%
INPST.AS (InPost SA) 89,854 EUR 1,226,507INPST.AS value increased by 152751.3%EUR 13.65INPST.AS unit share price increased by 0.171.3%
EVK.DE (Evonik Industries AG) 93,127 EUR 1,214,376EVK.DE value decreased by -42839-3.4%EUR 13.04EVK.DE unit share price decreased by -0.46-3.4%
BOL.PA (Bollore SE) 249,336 EUR 1,195,317BOL.PA value increased by 104720.9%EUR 4.794BOL.PA unit share price increased by 0.0420.9%
GRF.MC (Grifols SA) 107,600 EUR 1,171,764GRF.MC value decreased by -34432-2.9%EUR 10.89GRF.MC unit share price decreased by -0.32-2.9%
RAND.AS (Randstad NV) 38,742 EUR 1,158,386RAND.AS value decreased by -21308-1.8%EUR 29.9RAND.AS unit share price decreased by -0.55-1.8%
CVC.AS (CVC Capital Partners PLC) 76,435 EUR 1,157,990CVC.AS value increased by 129941.1%EUR 15.15CVC.AS unit share price increased by 0.171.1%
COV.PA (Covivio SA/France) 20,264 EUR 1,095,269COV.PA value decreased by -4053-0.4%EUR 54.05COV.PA unit share price decreased by -0.2-0.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 112,605 EUR 832,714INW.MI value decreased by -24210-2.8%EUR 7.395INW.MI unit share price decreased by -0.215-2.8%
NEXI.MI (Nexi SpA) 200,247 EUR 744,518NEXI.MI value decreased by -12816-1.7%EUR 3.718NEXI.MI unit share price decreased by -0.064-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00BFNM3C07 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 142,233 EUR 163,482,610ASML.AS value increased by 92735916.0%EUR 1149.4ASML.AS unit share price increased by 65.26.0%
SAP.DE (SAP SE) 382,503 EUR 78,642,617SAP.DE value decreased by -191251-0.2%EUR 205.6SAP.DE unit share price decreased by -0.5-0.2%
SIE.DE (Siemens AG) 278,484 EUR 72,642,551SIE.DE value increased by 5012710.7%EUR 260.85SIE.DE unit share price increased by 1.80.7%
SAN.MC (Banco Santander SA) 5,445,757 EUR 57,398,279SAN.MC value increased by 2722880.5%EUR 10.54SAN.MC unit share price increased by 0.0499999999999990.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,489 EUR 57,244,667MC.PA value decreased by -1116166-1.9%EUR 625.7MC.PA unit share price decreased by -12.2-1.9%
ALV.DE (Allianz SE) 141,514 EUR 54,072,499ALV.DE value increased by 4528440.8%EUR 382.1ALV.DE unit share price increased by 3.20.8%
SU.PA (Schneider Electric SE) 200,937 EUR 47,059,445SU.PA value increased by 6429981.4%EUR 234.2SU.PA unit share price increased by 3.21.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,109,262 EUR 44,104,668BBVA.MC value decreased by -210927-0.5%EUR 20.91BBVA.MC unit share price decreased by -0.1-0.5%
IBE.MC (Iberdrola SA) 2,336,872 EUR 42,741,389IBE.MC value decreased by -163581-0.4%EUR 18.29IBE.MC unit share price decreased by -0.07-0.4%
TTE.PA (TotalEnergies SE) 730,110 EUR 41,426,441TTE.PA value decreased by -233636-0.6%EUR 56.74TTE.PA unit share price decreased by -0.32-0.6%
DTE.DE (Deutsche Telekom AG) 1,347,405 EUR 37,538,703DTE.DE value decreased by -336852-0.9%EUR 27.86DTE.DE unit share price decreased by -0.25-0.9%
UCG.MI (UniCredit SpA) 512,887 EUR 37,112,503UCG.MI value increased by 4923711.3%EUR 72.36UCG.MI unit share price increased by 0.959999999999991.3%
AI.PA (Air Liquide SA) 211,966 EUR 34,071,415AI.PA value decreased by -173812-0.5%EUR 160.74AI.PA unit share price decreased by -0.81999999999999-0.5%
OR.PA (L'Oreal SA) 87,982 EUR 34,062,231OR.PA value decreased by -378323-1.1%EUR 387.15OR.PA unit share price decreased by -4.3-1.1%
SAN.PA (Sanofi SA) 404,866 EUR 33,049,212SAN.PA value decreased by -372476-1.1%EUR 81.63SAN.PA unit share price decreased by -0.92-1.1%
RHM.DE (Rheinmetall AG) 16,858 EUR 32,257,783RHM.DE value increased by 2444410.8%EUR 1913.5RHM.DE unit share price increased by 14.50.8%
BNP.PA (BNP Paribas SA) 368,826 EUR 32,228,016BNP.PA value increased by 1401540.4%EUR 87.38BNP.PA unit share price increased by 0.380.4%
ISP.MI (Intesa Sanpaolo SpA) 5,210,906 EUR 31,286,280ISP.MI value increased by 1615380.5%EUR 6.004ISP.MI unit share price increased by 0.0310.5%
EL.PA (EssilorLuxottica SA) 110,041 EUR 31,031,562EL.PA value increased by 2861070.9%EUR 282EL.PA unit share price increased by 2.60.9%
ENEL.MI (Enel SpA) 2,993,490 EUR 27,824,490ENEL.MI value decreased by -77830-0.3%EUR 9.295ENEL.MI unit share price decreased by -0.026-0.3%
INGA.AS (ING Groep NV) 1,106,286 EUR 27,651,619INGA.AS value decreased by -38720-0.1%EUR 24.995INGA.AS unit share price decreased by -0.035-0.1%
PRX.AS (Prosus NV) 478,428 EUR 25,940,366PRX.AS value decreased by -602819-2.3%EUR 54.22PRX.AS unit share price decreased by -1.26-2.3%
RMS.PA (Hermes International SCA) 11,575 EUR 25,881,700RMS.PA value decreased by -46300-0.2%EUR 2236RMS.PA unit share price decreased by -4-0.2%
CS.PA (AXA SA) 639,413 EUR 25,167,296CS.PA value increased by 1726420.7%EUR 39.36CS.PA unit share price increased by 0.270.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,923 EUR 25,111,652MUV2.DE value decreased by -172523-0.7%EUR 524MUV2.DE unit share price decreased by -3.6-0.7%
DBK.DE (Deutsche Bank AG) 677,169 EUR 22,830,753DBK.DE value increased by 440160.2%EUR 33.715DBK.DE unit share price increased by 0.0650000000000050.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,996 EUR 21,511,143ABI.BR value increased by 1088990.5%EUR 59.26ABI.BR unit share price increased by 0.30.5%
DG.PA (Vinci SA) 182,836 EUR 21,254,685DG.PA value decreased by -91418-0.4%EUR 116.25DG.PA unit share price decreased by -0.5-0.4%
IFX.DE (Infineon Technologies AG) 478,097 EUR 19,891,226IFX.DE value increased by 980100.5%EUR 41.605IFX.DE unit share price increased by 0.2050.5%
GLE.PA (Societe Generale SA) 260,131 EUR 18,464,098GLE.PA value increased by 728360.4%EUR 70.98GLE.PA unit share price increased by 0.280.4%
DHL.DE (Deutsche Post AG) 352,364 EUR 16,990,992DHL.DE value increased by 1797061.1%EUR 48.22DHL.DE unit share price increased by 0.511.1%
ENGI.PA (Engie SA) 668,972 EUR 15,988,431ENGI.PA value increased by 1070360.7%EUR 23.9ENGI.PA unit share price increased by 0.160.7%
MBG.DE (Mercedes-Benz Group AG) 265,373 EUR 15,747,234MBG.DE value decreased by -360907-2.2%EUR 59.34MBG.DE unit share price decreased by -1.36-2.2%
ARGX.BR (Argenx SE) 22,540 EUR 15,710,380ARGX.BR value increased by 1397480.9%EUR 697ARGX.BR unit share price increased by 6.20.9%
CABK.MC (CaixaBank SA) 1,429,651 EUR 15,168,597CABK.MC value decreased by -278782-1.8%EUR 10.61CABK.MC unit share price decreased by -0.195-1.8%
DB1.DE (Deutsche Boerse AG) 69,290 EUR 14,682,551DB1.DE value increased by 277160.2%EUR 211.9DB1.DE unit share price increased by 0.400000000000010.2%
EOAN.DE (E.ON SE) 828,660 EUR 14,257,095EOAN.DE value increased by 2237381.6%EUR 17.205EOAN.DE unit share price increased by 0.271.6%
RACE.MI (Ferrari NV) 46,179 EUR 14,149,246RACE.MI value decreased by -64650-0.5%EUR 306.4RACE.MI unit share price decreased by -1.4-0.5%
SGO.PA (Cie de Saint-Gobain SA) 164,465 EUR 13,976,236SGO.PA value increased by 855220.6%EUR 84.98SGO.PA unit share price increased by 0.520000000000010.6%
ADYEN.AS (Adyen NV) 9,236 EUR 13,056,010ADYEN.AS value increased by 2900112.3%EUR 1413.6ADYEN.AS unit share price increased by 31.42.3%
ENI.MI (Eni SpA) 754,141 EUR 12,401,095ENI.MI value decreased by -208143-1.7%EUR 16.444ENI.MI unit share price decreased by -0.276-1.7%
LR.PA (Legrand SA) 95,612 EUR 12,195,311LR.PA value increased by 1386381.1%EUR 127.55LR.PA unit share price increased by 1.451.1%
UCB.BR (UCB SA) 46,308 EUR 12,016,926UCB.BR value decreased by -46310.0%EUR 259.5UCB.BR unit share price decreased by -0.100000000000020.0%
EBS.VI (Erste Group Bank AG) 112,947 EUR 11,893,319EBS.VI value increased by 1129471.0%EUR 105.3EBS.VI unit share price increased by 11.0%
ASM.AS (ASM International NV) 17,100 EUR 11,607,480ASM.AS value increased by 117306011.2%EUR 678.8ASM.AS unit share price increased by 68.611.2%
HEI.DE (Heidelberg Materials AG) 49,094 EUR 11,502,724HEI.DE value increased by 1571011.4%EUR 234.3HEI.DE unit share price increased by 3.21.4%
NOKIA.HE (Nokia Oyj) 1,938,165 EUR 11,291,749NOKIA.HE value increased by 3643753.3%EUR 5.826NOKIA.HE unit share price increased by 0.1883.3%
AD.AS (Koninklijke Ahold Delhaize NV) 330,486 EUR 11,286,097AD.AS value decreased by -9914-0.1%EUR 34.15AD.AS unit share price decreased by -0.030000000000001-0.1%
G.MI (Generali) 315,197 EUR 11,009,831G.MI value increased by 378230.3%EUR 34.93G.MI unit share price increased by 0.120.3%
FER.MC (Ferrovial SE) 188,675 EUR 11,007,300FER.MC value increased by 528290.5%EUR 58.34FER.MC unit share price increased by 0.280.5%
ADS.DE (adidas AG) 62,913 EUR 10,213,926ADS.DE value increased by 1384091.4%EUR 162.35ADS.DE unit share price increased by 2.21.4%
AMS.MC (Amadeus IT Group SA) 164,496 EUR 10,142,823EUR 61.66
KBC.BR (KBC Group NV) 84,804 EUR 9,972,950KBC.BR value increased by 1144851.2%EUR 117.6KBC.BR unit share price increased by 1.351.2%
ORA.PA (Orange SA) 675,022 EUR 9,862,071ORA.PA value increased by 506260.5%EUR 14.61ORA.PA unit share price increased by 0.0749999999999990.5%
PRY.MI (Prysmian SpA) 103,235 EUR 9,662,796PRY.MI value increased by 4480404.9%EUR 93.6PRY.MI unit share price increased by 4.344.9%
CBK.DE (Commerzbank AG) 269,828 EUR 9,449,377CBK.DE value decreased by -272526-2.8%EUR 35.02CBK.DE unit share price decreased by -1.01-2.8%
BMW.DE (Bayerische Motoren Werke AG) 102,962 EUR 9,274,817BMW.DE value decreased by -80310-0.9%EUR 90.08BMW.DE unit share price decreased by -0.78-0.9%
SAMPO.HE (Sampo Oyj) 889,371 EUR 8,920,391SAMPO.HE value increased by 800430.9%EUR 10.03SAMPO.HE unit share price increased by 0.090.9%
RYA.IR (Ryanair Holdings PLC) 306,314 EUR 8,870,853RYA.IR value increased by 1868512.2%EUR 28.96RYA.IR unit share price increased by 0.612.2%
UMG.AS (Universal Music Group NV) 404,542 EUR 8,851,379UMG.AS value decreased by -28318-0.3%EUR 21.88UMG.AS unit share price decreased by -0.07-0.3%
CAP.PA (Capgemini SE) 57,712 EUR 8,278,786CAP.PA value decreased by -239505-2.8%EUR 143.45CAP.PA unit share price decreased by -4.15-2.8%
KER.PA (Kering SA) 27,335 EUR 8,238,769KER.PA value decreased by -269250-3.2%EUR 301.4KER.PA unit share price decreased by -9.85-3.2%
AER (AerCap Holdings NV) 65,038 USD 8,051,550AER value increased by 1398951.8%USD 123.798AER unit share price increased by 2.1511.8%
KNEBV.HE (Kone Oyj) 125,030 EUR 7,854,385KNEBV.HE value increased by 700170.9%EUR 62.82KNEBV.HE unit share price increased by 0.560.9%
VOW3.DE (Volkswagen AG) 76,011 EUR 7,817,731VOW3.DE value decreased by -64610-0.8%EUR 102.85VOW3.DE unit share price decreased by -0.85000000000001-0.8%
FRE.DE (Fresenius SE & Co KGaA) 156,484 EUR 7,769,431FRE.DE value decreased by -364607-4.5%EUR 49.65FRE.DE unit share price decreased by -2.33-4.5%
MTX.DE (MTU Aero Engines AG) 19,723 EUR 7,611,106MTX.DE value increased by 177510.2%EUR 385.9MTX.DE unit share price increased by 0.899999999999980.2%
WKL.AS (Wolters Kluwer NV) 85,850 EUR 7,554,800WKL.AS value increased by 171700.2%EUR 88WKL.AS unit share price increased by 0.20.2%
A5G.IR (AIB Group PLC) 787,575 EUR 7,387,454A5G.IR value decreased by -66943-0.9%EUR 9.38A5G.IR unit share price decreased by -0.084999999999999-0.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 241,982 EUR 7,334,474ML.PA value increased by 459760.6%EUR 30.31ML.PA unit share price increased by 0.190.6%
PHIA.AS (Koninklijke Philips NV) 280,721 EUR 7,321,204PHIA.AS value increased by 982531.4%EUR 26.08PHIA.AS unit share price increased by 0.351.4%
MT.AS (ArcelorMittal SA) 172,937 EUR 7,285,836MT.AS value increased by 466930.6%EUR 42.13MT.AS unit share price increased by 0.270.6%
HEIA.AS (Heineken NV) 106,080 EUR 7,209,197HEIA.AS value decreased by -31824-0.4%EUR 67.96HEIA.AS unit share price decreased by -0.30000000000001-0.4%
PUB.PA (Publicis Groupe SA) 83,025 EUR 7,188,305PUB.PA value decreased by -23247-0.3%EUR 86.58PUB.PA unit share price decreased by -0.28-0.3%
VNA.DE (Vonovia SE) 280,517 EUR 7,139,158VNA.DE value increased by 1739212.5%EUR 25.45VNA.DE unit share price increased by 0.622.5%
ACA.PA (Credit Agricole SA) 393,845 EUR 6,943,487ACA.PA value decreased by -15754-0.2%EUR 17.63ACA.PA unit share price decreased by -0.040000000000003-0.2%
AENA.MC (Aena SME SA) 274,013 EUR 6,885,947AENA.MC value increased by 1397472.1%EUR 25.13AENA.MC unit share price increased by 0.512.1%
VIE.PA (Veolia Environnement SA) 230,059 EUR 6,864,961VIE.PA value decreased by -6901-0.1%EUR 29.84VIE.PA unit share price decreased by -0.030000000000001-0.1%
ABN.AS (ABN AMRO Bank NV) 215,150 EUR 6,691,165ABN.AS value increased by 193630.3%EUR 31.1ABN.AS unit share price increased by 0.090.3%
REP.MC (Repsol SA) 421,010 EUR 6,607,752REP.MC value decreased by -444166-6.3%EUR 15.695REP.MC unit share price decreased by -1.055-6.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 715,984 EUR 6,589,201BMPS.MI value decreased by -103817-1.6%EUR 9.203BMPS.MI unit share price decreased by -0.145-1.6%
NN.AS (NN Group NV) 98,279 EUR 6,576,831NN.AS value increased by 589680.9%EUR 66.92NN.AS unit share price increased by 0.600000000000010.9%
BPE.MI (BPER Banca SPA) 537,681 EUR 6,535,513BPE.MI value increased by 510800.8%EUR 12.155BPE.MI unit share price increased by 0.0949999999999990.8%
STLAM.MI (Stellantis NV) 735,977 EUR 6,364,729STLAM.MI value decreased by -89053-1.4%EUR 8.648STLAM.MI unit share price decreased by -0.121-1.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,455 EUR 6,279,998ACS.MC value increased by 265820.4%EUR 94.5ACS.MC unit share price increased by 0.400000000000010.4%
SAB.MC (Banco de Sabadell SA) 1,879,494 EUR 6,115,873SAB.MC value increased by 18790.0%EUR 3.254SAB.MC unit share price increased by 0.000999999999999890.0%
MRK.DE (Merck KGaA) 47,192 EUR 6,083,049MRK.DE value increased by 896651.5%EUR 128.9MRK.DE unit share price increased by 1.91.5%
STMPA.PA (STMicroelectronics NV) 246,652 EUR 6,012,143STMPA.PA value increased by 604301.0%EUR 24.375STMPA.PA unit share price increased by 0.2451.0%
BIRG.IR (Bank of Ireland Group PLC) 352,860 EUR 5,919,227BIRG.IR value decreased by -44107-0.7%EUR 16.775BIRG.IR unit share price decreased by -0.125-0.7%
DSY.PA (Dassault Systemes SE) 242,752 EUR 5,884,308DSY.PA value increased by 267020.5%EUR 24.24DSY.PA unit share price increased by 0.110.5%
SHL.DE (Siemens Healthineers AG) 125,185 EUR 5,858,658SHL.DE value decreased by -31296-0.5%EUR 46.8SHL.DE unit share price decreased by -0.25-0.5%
RI.PA (Pernod Ricard SA) 73,084 EUR 5,554,384RI.PA value increased by 380040.7%EUR 76RI.PA unit share price increased by 0.520.7%
KPN.AS (Koninklijke KPN NV) 1,439,068 EUR 5,464,141KPN.AS value decreased by -21586-0.4%EUR 3.797KPN.AS unit share price decreased by -0.015-0.4%
HNR1.DE (Hannover Rueck SE) 22,186 EUR 5,408,947HNR1.DE value decreased by -17749-0.3%EUR 243.8HNR1.DE unit share price decreased by -0.79999999999998-0.3%
BAMI.MI (Banco BPM SpA) 412,342 EUR 5,280,039BAMI.MI value increased by 1113322.2%EUR 12.805BAMI.MI unit share price increased by 0.272.2%
FBK.MI (FinecoBank Banca Fineco SpA) 224,273 EUR 5,050,628FBK.MI value increased by 201850.4%EUR 22.52FBK.MI unit share price increased by 0.090.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 528,502 EUR 4,866,446TRN.MI value increased by 243110.5%EUR 9.208TRN.MI unit share price increased by 0.0459999999999990.5%
CLNX.MC (Cellnex Telecom SA) 183,591 EUR 4,804,576CLNX.MC value increased by 128510.3%EUR 26.17CLNX.MC unit share price increased by 0.070.3%
UPM.HE (UPM-Kymmene Oyj) 194,178 EUR 4,780,662UPM.HE value decreased by -11651-0.2%EUR 24.62UPM.HE unit share price decreased by -0.059999999999999-0.2%
BESI.AS (BE Semiconductor Industries NV) 26,928 EUR 4,676,047BESI.AS value increased by 3271757.5%EUR 173.65BESI.AS unit share price increased by 12.157.5%
TEF.MC (Telefonica SA) 1,357,626 EUR 4,584,703TEF.MC value decreased by -40729-0.9%EUR 3.377TEF.MC unit share price decreased by -0.03-0.9%
DSFIR.AS (DSM-Firmenich AG) 65,302 EUR 4,458,821DSFIR.AS value increased by 470181.1%EUR 68.28DSFIR.AS unit share price increased by 0.721.1%
MONC.MI (Moncler SpA) 85,380 EUR 4,390,240MONC.MI value decreased by -56350-1.3%EUR 51.42MONC.MI unit share price decreased by -0.66-1.3%
KRZ.IR (Kerry Group PLC) 58,174 EUR 4,339,780KRZ.IR value decreased by -5818-0.1%EUR 74.6KRZ.IR unit share price decreased by -0.10000000000001-0.1%
HEN3.DE (Henkel AG & Co KGaA) 59,196 EUR 4,275,135HEN3.DE value decreased by -16575-0.4%EUR 72.22HEN3.DE unit share price decreased by -0.28-0.4%
SRG.MI (Snam SpA) 726,905 EUR 4,252,394SRG.MI value increased by 319840.8%EUR 5.85SRG.MI unit share price increased by 0.0440.8%
URW.PA (Unibail-Rodamco-Westfield) 44,539 EUR 4,109,168URW.PA value increased by 115800.3%EUR 92.26URW.PA unit share price increased by 0.260000000000010.3%
KRX.IR (Kingspan Group PLC) 55,078 EUR 4,001,417KRX.IR value increased by 137700.3%EUR 72.65KRX.IR unit share price increased by 0.250.3%
METSO.HE (Metso Oyj) 241,627 EUR 3,926,439METSO.HE value increased by 1147733.0%EUR 16.25METSO.HE unit share price increased by 0.4753.0%
ELE.MC (Endesa SA) 123,330 EUR 3,787,464ELE.MC value increased by 234320.6%EUR 30.71ELE.MC unit share price increased by 0.190.6%
AKZA.AS (Akzo Nobel NV) 62,485 EUR 3,731,604AKZA.AS value increased by 99970.3%EUR 59.72AKZA.AS unit share price increased by 0.160.3%
SY1.DE (Symrise AG) 49,666 EUR 3,692,170SY1.DE value decreased by -16887-0.5%EUR 74.34SY1.DE unit share price decreased by -0.34-0.5%
PST.MI (Poste Italiane SpA) 164,813 EUR 3,647,312PST.MI value increased by 329630.9%EUR 22.13PST.MI unit share price increased by 0.20.9%
BEI.DE (Beiersdorf AG) 36,454 EUR 3,576,866BEI.DE value decreased by -14582-0.4%EUR 98.12BEI.DE unit share price decreased by -0.39999999999999-0.4%
ASRNL.AS (ASR Nederland NV) 56,884 EUR 3,492,678ASRNL.AS value increased by 193410.6%EUR 61.4ASRNL.AS unit share price increased by 0.340.6%
BKT.MC (Bankinter SA) 242,869 EUR 3,451,168BKT.MC value decreased by -23073-0.7%EUR 14.21BKT.MC unit share price decreased by -0.094999999999999-0.7%
ENX.PA (Euronext NV) 28,168 EUR 3,428,046ENX.PA value increased by 225350.7%EUR 121.7ENX.PA unit share price increased by 0.80.7%
G1A.DE (GEA Group AG) 55,498 EUR 3,418,677G1A.DE value increased by 582731.7%EUR 61.6G1A.DE unit share price increased by 1.051.7%
BVI.PA (Bureau Veritas SA) 123,346 EUR 3,387,081BVI.PA value increased by 592061.8%EUR 27.46BVI.PA unit share price increased by 0.481.8%
AGS.BR (Ageas SA/NV) 56,156 EUR 3,355,321AGS.BR value increased by 196550.6%EUR 59.75AGS.BR unit share price increased by 0.350.6%
AC.PA (Accor SA) 71,974 EUR 3,318,001AC.PA value increased by 79170.2%EUR 46.1AC.PA unit share price increased by 0.110.2%
ALO.PA (Alstom SA) 126,544 EUR 3,305,329ALO.PA value increased by 303700.9%EUR 26.12ALO.PA unit share price increased by 0.240.9%
AGN.AS (Aegon Ltd) 477,072 EUR 3,209,740AGN.AS value increased by 124030.4%EUR 6.728AGN.AS unit share price increased by 0.0260.4%
ERF.PA (Eurofins Scientific SE) 43,969 EUR 3,185,994ERF.PA value increased by 202260.6%EUR 72.46ERF.PA unit share price increased by 0.459999999999990.6%
NESTE.HE (Neste Oyj) 151,046 EUR 3,103,995NESTE.HE value increased by 422931.4%EUR 20.55NESTE.HE unit share price increased by 0.281.4%
FGR.PA (Eiffage SA) 25,505 EUR 3,059,325FGR.PA value decreased by -14028-0.5%EUR 119.95FGR.PA unit share price decreased by -0.55-0.5%
EN.PA (Bouygues SA) 67,241 EUR 3,052,069EN.PA value increased by 80690.3%EUR 45.39EN.PA unit share price increased by 0.120.3%
CA.PA (Carrefour SA) 214,303 EUR 2,992,741CA.PA value increased by 353601.2%EUR 13.965CA.PA unit share price increased by 0.1651.2%
FME.DE (Fresenius Medical Care AG) 81,025 EUR 2,992,253FME.DE value decreased by -3241-0.1%EUR 36.93FME.DE unit share price decreased by -0.039999999999999-0.1%
HEIO.AS (Heineken Holding NV) 47,657 EUR 2,935,671HEIO.AS value decreased by -19063-0.6%EUR 61.6HEIO.AS unit share price decreased by -0.4-0.6%
RXL.PA (Rexel SA) 82,906 EUR 2,851,137RXL.PA value increased by 480851.7%EUR 34.39RXL.PA unit share price increased by 0.581.7%
ORNBV.HE (Orion Oyj) 40,735 EUR 2,841,266ORNBV.HE value decreased by -22405-0.8%EUR 69.75ORNBV.HE unit share price decreased by -0.55-0.8%
CON.DE (Continental AG) 41,473 EUR 2,802,745CON.DE value decreased by -14931-0.5%EUR 67.58CON.DE unit share price decreased by -0.36-0.5%
KBX.DE (Knorr-Bremse AG) 26,173 EUR 2,630,387KBX.DE value increased by 314081.2%EUR 100.5KBX.DE unit share price increased by 1.21.2%
LI.PA (Klepierre SA) 79,075 EUR 2,617,383LI.PA value decreased by -17396-0.7%EUR 33.1LI.PA unit share price decreased by -0.22-0.7%
TLX.DE (Talanx AG) 23,314 EUR 2,573,866TLX.DE value increased by 69950.3%EUR 110.4TLX.DE unit share price increased by 0.300000000000010.3%
HEN.DE (Henkel AG & Co KGaA) 37,842 EUR 2,563,796HEN.DE value decreased by -24597-1.0%EUR 67.75HEN.DE unit share price decreased by -0.65000000000001-1.0%
TEN.MI (Tenaris SA) 141,551 EUR 2,561,365TEN.MI value decreased by -4247-0.2%EUR 18.095TEN.MI unit share price decreased by -0.030000000000001-0.2%
EXO.AS (EXOR NV) 34,754 EUR 2,550,944EUR 73.4
OMV.VI (OMV AG) 52,020 EUR 2,547,940OMV.VI value decreased by -36414-1.4%EUR 48.98OMV.VI unit share price decreased by -0.7-1.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 30,873 EUR 2,486,820GBLB.BR value increased by 108050.4%EUR 80.55GBLB.BR unit share price increased by 0.349999999999990.4%
SRT3.DE (Sartorius AG) 9,425 EUR 2,447,673SRT3.DE value increased by 706883.0%EUR 259.7SRT3.DE unit share price increased by 7.53.0%
TIT.MI (Telecom Italia SpA/Milano) 4,258,980 EUR 2,408,027TIT.MI value increased by 477002.0%EUR 0.5654TIT.MI unit share price increased by 0.01122.0%
BNR.DE (Brenntag SE) 45,649 EUR 2,392,008BNR.DE value increased by 209990.9%EUR 52.4BNR.DE unit share price increased by 0.460.9%
G24.DE (Scout24 SE) 27,375 EUR 2,354,250G24.DE value decreased by -6844-0.3%EUR 86G24.DE unit share price decreased by -0.25-0.3%
DIM.PA (Sartorius Stedim Biotech) 10,768 EUR 2,288,200DIM.PA value increased by 301501.3%EUR 212.5DIM.PA unit share price increased by 2.81.3%
STERV.HE (Stora Enso Oyj) 212,556 EUR 2,281,789STERV.HE value decreased by -28695-1.2%EUR 10.735STERV.HE unit share price decreased by -0.135-1.2%
RNO.PA (Renault SA) 69,009 EUR 2,263,495RNO.PA value decreased by -28294-1.2%EUR 32.8RNO.PA unit share price decreased by -0.41-1.2%
HAG.DE (Hensoldt AG) 22,753 EUR 2,047,770HAG.DE value decreased by -15927-0.8%EUR 90HAG.DE unit share price decreased by -0.7-0.8%
ZAL.DE (Zalando SE) 79,796 EUR 2,017,243ZAL.DE value decreased by -18353-0.9%EUR 25.28ZAL.DE unit share price decreased by -0.23-0.9%
SYENS.BR (Syensqo SA) 26,809 EUR 1,990,300SYENS.BR value increased by 584433.0%EUR 74.24SYENS.BR unit share price increased by 2.183.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,170 EUR 1,986,864REC.MI value decreased by -4941-0.2%EUR 48.26REC.MI unit share price decreased by -0.12-0.2%
JDEP.AS (JDE Peet's NV) 61,498 EUR 1,963,016JDEP.AS value increased by 24600.1%EUR 31.92JDEP.AS unit share price increased by 0.0400000000000030.1%
ELISA.HE (Elisa Oyj) 52,331 EUR 1,939,387ELISA.HE value decreased by -17792-0.9%EUR 37.06ELISA.HE unit share price decreased by -0.34-0.9%
HOT.DE (HOCHTIEF AG) 5,231 EUR 1,936,516HOT.DE value increased by 491712.6%EUR 370.2HOT.DE unit share price increased by 9.42.6%
ANA.MC (Acciona SA) 10,348 EUR 1,925,763ANA.MC value decreased by -21731-1.1%EUR 186.1ANA.MC unit share price decreased by -2.1-1.1%
IPN.PA (Ipsen SA) 13,922 EUR 1,894,784IPN.PA value decreased by -2785-0.1%EUR 136.1IPN.PA unit share price decreased by -0.20000000000002-0.1%
LHA.DE (Deutsche Lufthansa AG) 221,772 EUR 1,873,530LHA.DE value increased by 501212.7%EUR 8.448LHA.DE unit share price increased by 0.2262.7%
GET.PA (Getlink SE) 115,175 EUR 1,835,890GET.PA value increased by 172771.0%EUR 15.94GET.PA unit share price increased by 0.150.9%
ELI.BR (Elia Group SA/NV) 16,215 EUR 1,835,538ELI.BR value increased by 275651.5%EUR 113.2ELI.BR unit share price increased by 1.71.5%
P911.DE (Dr Ing hc F Porsche AG) 42,616 EUR 1,818,425P911.DE value decreased by -39633-2.1%EUR 42.67P911.DE unit share price decreased by -0.93-2.1%
DHER.DE (Delivery Hero SE) 70,817 EUR 1,816,456DHER.DE value increased by 106220.6%EUR 25.65DHER.DE unit share price increased by 0.150.6%
IMCD.AS (IMCD NV) 22,160 EUR 1,792,301IMCD.AS value increased by 305811.7%EUR 80.88IMCD.AS unit share price increased by 1.381.7%
LEG.DE (LEG Immobilien SE) 27,326 EUR 1,780,289LEG.DE value increased by 409892.4%EUR 65.15LEG.DE unit share price increased by 1.52.4%
BMW3.DE (Bayerische Motoren Werke AG) 19,749 EUR 1,776,423BMW3.DE value decreased by -6912-0.4%EUR 89.95BMW3.DE unit share price decreased by -0.34999999999999-0.4%
EVD.DE (CTS Eventim AG & Co KGaA) 22,828 EUR 1,737,211EVD.DE value decreased by -3424-0.2%EUR 76.1EVD.DE unit share price decreased by -0.15000000000001-0.2%
NEM.DE (Nemetschek SE) 20,631 EUR 1,734,036NEM.DE value decreased by -50546-2.8%EUR 84.05NEM.DE unit share price decreased by -2.45-2.8%
BIM.PA (BioMerieux) 15,483 EUR 1,644,295BIM.PA value decreased by -29417-1.8%EUR 106.2BIM.PA unit share price decreased by -1.9-1.8%
VER.VI (Verbund AG) 25,986 EUR 1,637,118VER.VI value increased by 38980.2%EUR 63VER.VI unit share price increased by 0.150.2%
SOF.BR (Sofina SA) 6,139 EUR 1,620,696SOF.BR value increased by 196451.2%EUR 264SOF.BR unit share price increased by 3.21.2%
AMUN.PA (Amundi SA) 21,611 EUR 1,616,503AMUN.PA value increased by 291751.8%EUR 74.8AMUN.PA unit share price increased by 1.351.8%
RBI.VI (Raiffeisen Bank International AG) 43,183 EUR 1,615,044RBI.VI value increased by 103640.6%EUR 37.4RBI.VI unit share price increased by 0.240.6%
BMED.MI (Banca Mediolanum SpA) 80,248 EUR 1,584,096BMED.MI value decreased by -14444-0.9%EUR 19.74BMED.MI unit share price decreased by -0.18-0.9%
EDEN.PA (Edenred SE) 86,920 EUR 1,562,822EDEN.PA value increased by 8700.1%EUR 17.98EDEN.PA unit share price increased by 0.0100000000000020.1%
RED.MC (Redeia Corp SA) 102,634 EUR 1,522,062RED.MC value decreased by -10264-0.7%EUR 14.83RED.MC unit share price decreased by -0.1-0.7%
MAP.MC (Mapfre SA) 347,970 EUR 1,475,393MAP.MC value increased by 34800.2%EUR 4.24MAP.MC unit share price increased by 0.00999999999999980.2%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,406,070LOTB.BR value increased by 229501.7%EUR 9190LOTB.BR unit share price increased by 1501.7%
ADP.PA (Aeroports de Paris SA) 12,828 EUR 1,404,666EUR 109.5
GFC.PA (Gecina SA) 17,086 EUR 1,363,463GFC.PA value increased by 136691.0%EUR 79.8GFC.PA unit share price increased by 0.81.0%
BZU.MI (Buzzi SpA) 26,206 EUR 1,358,781BZU.MI value increased by 78620.6%EUR 51.85BZU.MI unit share price increased by 0.30.6%
DIE.BR (D'ieteren Group) 7,705 EUR 1,316,785DIE.BR value increased by 238861.8%EUR 170.9DIE.BR unit share price increased by 3.11.8%
SW.PA (Sodexo SA) 31,154 EUR 1,302,860EUR 41.82
CPR.MI (Davide Campari-Milano NV) 231,075 EUR 1,300,952CPR.MI value increased by 4620.0%EUR 5.63CPR.MI unit share price increased by 0.00199999999999980.0%
RAA.DE (Rational AG) 1,934 EUR 1,280,308RAA.DE value increased by 125711.0%EUR 662RAA.DE unit share price increased by 6.51.0%
EVK.DE (Evonik Industries AG) 93,127 EUR 1,257,215EVK.DE value increased by 121071.0%EUR 13.5EVK.DE unit share price increased by 0.131.0%
INPST.AS (InPost SA) 89,854 EUR 1,211,232INPST.AS value increased by 89850.7%EUR 13.48INPST.AS unit share price increased by 0.10.7%
GRF.MC (Grifols SA) 107,600 EUR 1,206,196GRF.MC value decreased by -50034-4.0%EUR 11.21GRF.MC unit share price decreased by -0.465-4.0%
BOL.PA (Bollore SE) 249,336 EUR 1,184,845BOL.PA value increased by 14960.1%EUR 4.752BOL.PA unit share price increased by 0.00599999999999930.1%
RAND.AS (Randstad NV) 38,742 EUR 1,179,694RAND.AS value increased by 27120.2%EUR 30.45RAND.AS unit share price increased by 0.070.2%
CVC.AS (CVC Capital Partners PLC) 76,435 EUR 1,144,996CVC.AS value increased by 466254.2%EUR 14.98CVC.AS unit share price increased by 0.614.2%
COV.PA (Covivio SA/France) 20,264 EUR 1,099,322COV.PA value decreased by -5066-0.5%EUR 54.25COV.PA unit share price decreased by -0.25-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 112,605 EUR 856,924INW.MI value increased by 140761.7%EUR 7.61INW.MI unit share price increased by 0.1251.7%
NEXI.MI (Nexi SpA) 200,247 EUR 757,334NEXI.MI value decreased by -7009-0.9%EUR 3.782NEXI.MI unit share price decreased by -0.035-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE00BFNM3C07 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 142,233 EUR 154,209,019ASML.AS value decreased by -2617087-1.7%EUR 1084.2ASML.AS unit share price decreased by -18.4-1.7%
SAP.DE (SAP SE) 382,503 EUR 78,833,868SAP.DE value decreased by -2811397-3.4%EUR 206.1SAP.DE unit share price decreased by -7.35-3.4%
SIE.DE (Siemens AG) 278,484 EUR 72,141,280SIE.DE value decreased by -751907-1.0%EUR 259.05SIE.DE unit share price decreased by -2.7-1.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,489 EUR 58,360,833MC.PA value decreased by -795954-1.3%EUR 637.9MC.PA unit share price decreased by -8.7-1.3%
SAN.MC (Banco Santander SA) 5,445,757 EUR 57,125,991SAN.MC value increased by 326750.1%EUR 10.49SAN.MC unit share price increased by 0.00600000000000020.1%
ALV.DE (Allianz SE) 141,514 EUR 53,619,655ALV.DE value decreased by -127362-0.2%EUR 378.9ALV.DE unit share price decreased by -0.90000000000003-0.2%
SU.PA (Schneider Electric SE) 200,937 EUR 46,416,447SU.PA value decreased by -1496981-3.1%EUR 231SU.PA unit share price decreased by -7.45-3.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,109,262 EUR 44,315,595EUR 21.01
IBE.MC (Iberdrola SA) 2,336,872 EUR 42,904,970IBE.MC value increased by 2570560.6%EUR 18.36IBE.MC unit share price increased by 0.110.6%
TTE.PA (TotalEnergies SE) 730,110 EUR 41,660,077TTE.PA value increased by 3869590.9%EUR 57.06TTE.PA unit share price increased by 0.530.9%
DTE.DE (Deutsche Telekom AG) 1,347,405 EUR 37,875,555DTE.DE value increased by 1751630.5%EUR 28.11DTE.DE unit share price increased by 0.130.5%
UCG.MI (UniCredit SpA) 512,887 EUR 36,620,132UCG.MI value decreased by -25644-0.1%EUR 71.4UCG.MI unit share price decreased by -0.049999999999997-0.1%
OR.PA (L'Oreal SA) 87,982 EUR 34,440,554OR.PA value increased by 43990.0%EUR 391.45OR.PA unit share price increased by 0.0500000000000110.0%
AI.PA (Air Liquide SA) 211,966 EUR 34,245,227AI.PA value increased by 7630782.3%EUR 161.56AI.PA unit share price increased by 3.62.3%
SAN.PA (Sanofi SA) 404,866 EUR 33,421,688SAN.PA value increased by 8299752.5%EUR 82.55SAN.PA unit share price increased by 2.052.5%
BNP.PA (BNP Paribas SA) 368,826 EUR 32,087,862BNP.PA value increased by 368830.1%EUR 87BNP.PA unit share price increased by 0.0999999999999940.1%
RHM.DE (Rheinmetall AG) 16,858 EUR 32,013,342RHM.DE value decreased by -84290-0.3%EUR 1899RHM.DE unit share price decreased by -5-0.3%
ISP.MI (Intesa Sanpaolo SpA) 5,210,906 EUR 31,124,742ISP.MI value decreased by -88585-0.3%EUR 5.973ISP.MI unit share price decreased by -0.017-0.3%
EL.PA (EssilorLuxottica SA) 110,041 EUR 30,745,455EL.PA value increased by 1540570.5%EUR 279.4EL.PA unit share price increased by 1.40.5%
ENEL.MI (Enel SpA) 2,993,490 EUR 27,902,320ENEL.MI value increased by 4520171.6%EUR 9.321ENEL.MI unit share price increased by 0.1511.6%
INGA.AS (ING Groep NV) 1,106,286 EUR 27,690,339INGA.AS value increased by 553150.2%EUR 25.03INGA.AS unit share price increased by 0.0500000000000010.2%
PRX.AS (Prosus NV) 478,428 EUR 26,543,185PRX.AS value increased by 47840.0%EUR 55.48PRX.AS unit share price increased by 0.0099999999999980.0%
RMS.PA (Hermes International SCA) 11,575 EUR 25,928,000RMS.PA value increased by 231500.1%EUR 2240RMS.PA unit share price increased by 20.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,923 EUR 25,284,175MUV2.DE value increased by 4025531.6%EUR 527.6MUV2.DE unit share price increased by 8.41.6%
CS.PA (AXA SA) 639,413 EUR 24,994,654CS.PA value increased by 575470.2%EUR 39.09CS.PA unit share price increased by 0.0900000000000030.2%
DBK.DE (Deutsche Bank AG) 677,169 EUR 22,786,737DBK.DE value decreased by -27087-0.1%EUR 33.65DBK.DE unit share price decreased by -0.039999999999999-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,996 EUR 21,402,244ABI.BR value increased by 5735342.8%EUR 58.96ABI.BR unit share price increased by 1.582.8%
DG.PA (Vinci SA) 182,836 EUR 21,346,103DG.PA value increased by 365670.2%EUR 116.75DG.PA unit share price increased by 0.20.2%
IFX.DE (Infineon Technologies AG) 478,097 EUR 19,793,216IFX.DE value decreased by -542640-2.7%EUR 41.4IFX.DE unit share price decreased by -1.135-2.7%
GLE.PA (Societe Generale SA) 260,131 EUR 18,391,262GLE.PA value increased by 2653341.5%EUR 70.7GLE.PA unit share price increased by 1.021.5%
DHL.DE (Deutsche Post AG) 352,364 EUR 16,811,286DHL.DE value decreased by -56379-0.3%EUR 47.71DHL.DE unit share price decreased by -0.16-0.3%
MBG.DE (Mercedes-Benz Group AG) 265,373 EUR 16,108,141MBG.DE value increased by 2229131.4%EUR 60.7MBG.DE unit share price increased by 0.841.4%
ENGI.PA (Engie SA) 668,972 EUR 15,881,395ENGI.PA value increased by 2274501.5%EUR 23.74ENGI.PA unit share price increased by 0.341.5%
ARGX.BR (Argenx SE) 22,540 EUR 15,570,632ARGX.BR value decreased by -139748-0.9%EUR 690.8ARGX.BR unit share price decreased by -6.2-0.9%
CABK.MC (CaixaBank SA) 1,429,651 EUR 15,447,379CABK.MC value increased by 1072240.7%EUR 10.805CABK.MC unit share price increased by 0.0749999999999990.7%
DB1.DE (Deutsche Boerse AG) 69,290 EUR 14,654,835DB1.DE value increased by 1732251.2%EUR 211.5DB1.DE unit share price increased by 2.51.2%
RACE.MI (Ferrari NV) 46,179 EUR 14,213,896RACE.MI value decreased by -147773-1.0%EUR 307.8RACE.MI unit share price decreased by -3.2-1.0%
EOAN.DE (E.ON SE) 828,660 EUR 14,033,357EOAN.DE value increased by 2113081.5%EUR 16.935EOAN.DE unit share price increased by 0.2551.5%
SGO.PA (Cie de Saint-Gobain SA) 164,465 EUR 13,890,714SGO.PA value increased by 1315721.0%EUR 84.46SGO.PA unit share price increased by 0.81.0%
ADYEN.AS (Adyen NV) 9,236 EUR 12,765,999ADYEN.AS value decreased by -144082-1.1%EUR 1382.2ADYEN.AS unit share price decreased by -15.6-1.1%
ENI.MI (Eni SpA) 754,141 EUR 12,609,238ENI.MI value increased by 2217181.8%EUR 16.72ENI.MI unit share price increased by 0.2941.8%
LR.PA (Legrand SA) 95,612 EUR 12,056,673LR.PA value decreased by -90832-0.7%EUR 126.1LR.PA unit share price decreased by -0.95-0.7%
UCB.BR (UCB SA) 46,308 EUR 12,021,557UCB.BR value increased by 2500632.1%EUR 259.6UCB.BR unit share price increased by 5.42.1%
EBS.VI (Erste Group Bank AG) 112,947 EUR 11,780,372EBS.VI value decreased by -79063-0.7%EUR 104.3EBS.VI unit share price decreased by -0.7-0.7%
HEI.DE (Heidelberg Materials AG) 49,094 EUR 11,345,623HEI.DE value increased by 1030970.9%EUR 231.1HEI.DE unit share price increased by 2.10.9%
AD.AS (Koninklijke Ahold Delhaize NV) 330,486 EUR 11,296,011AD.AS value increased by 1817671.6%EUR 34.18AD.AS unit share price increased by 0.551.6%
G.MI (Generali) 315,197 EUR 10,972,008G.MI value increased by 441280.4%EUR 34.81G.MI unit share price increased by 0.140.4%
FER.MC (Ferrovial SE) 188,675 EUR 10,954,471FER.MC value increased by 226410.2%EUR 58.06FER.MC unit share price increased by 0.120.2%
NOKIA.HE (Nokia Oyj) 1,938,165 EUR 10,927,374NOKIA.HE value increased by 891550.8%EUR 5.638NOKIA.HE unit share price increased by 0.0460.8%
ASM.AS (ASM International NV) 17,100 EUR 10,434,420ASM.AS value decreased by -171000-1.6%EUR 610.2ASM.AS unit share price decreased by -10-1.6%
AMS.MC (Amadeus IT Group SA) 164,496 EUR 10,142,823AMS.MC value decreased by -253324-2.4%EUR 61.66AMS.MC unit share price decreased by -1.54-2.4%
ADS.DE (adidas AG) 62,913 EUR 10,075,517ADS.DE value decreased by -163574-1.6%EUR 160.15ADS.DE unit share price decreased by -2.6-1.6%
KBC.BR (KBC Group NV) 84,804 EUR 9,858,465KBC.BR value increased by 1060051.1%EUR 116.25KBC.BR unit share price increased by 1.251.1%
ORA.PA (Orange SA) 675,022 EUR 9,811,445ORA.PA value increased by 2700092.8%EUR 14.535ORA.PA unit share price increased by 0.42.8%
CBK.DE (Commerzbank AG) 269,828 EUR 9,721,903CBK.DE value increased by 701550.7%EUR 36.03CBK.DE unit share price increased by 0.260.7%
BMW.DE (Bayerische Motoren Werke AG) 102,962 EUR 9,355,127BMW.DE value increased by 2471082.7%EUR 90.86BMW.DE unit share price increased by 2.42.7%
PRY.MI (Prysmian SpA) 103,235 EUR 9,214,756PRY.MI value increased by 3076403.5%EUR 89.26PRY.MI unit share price increased by 2.983.5%
UMG.AS (Universal Music Group NV) 404,542 EUR 8,879,697UMG.AS value decreased by -64727-0.7%EUR 21.95UMG.AS unit share price decreased by -0.16-0.7%
SAMPO.HE (Sampo Oyj) 889,371 EUR 8,840,348SAMPO.HE value increased by 586990.7%EUR 9.94SAMPO.HE unit share price increased by 0.0659999999999990.7%
RYA.IR (Ryanair Holdings PLC) 306,314 EUR 8,684,002RYA.IR value decreased by -58200-0.7%EUR 28.35RYA.IR unit share price decreased by -0.19-0.7%
CAP.PA (Capgemini SE) 57,712 EUR 8,518,291CAP.PA value increased by 403980.5%EUR 147.6CAP.PA unit share price increased by 0.699999999999990.5%
KER.PA (Kering SA) 27,335 EUR 8,508,019KER.PA value increased by 546700.6%EUR 311.25KER.PA unit share price increased by 20.6%
FRE.DE (Fresenius SE & Co KGaA) 156,484 EUR 8,134,038FRE.DE value increased by 1157981.4%EUR 51.98FRE.DE unit share price increased by 0.739999999999991.4%
AER (AerCap Holdings NV) 65,038 USD 7,911,655AER value decreased by -142317-1.8%USD 121.647AER unit share price decreased by -2.188-1.8%
VOW3.DE (Volkswagen AG) 76,011 EUR 7,882,341VOW3.DE value increased by 1216181.6%EUR 103.7VOW3.DE unit share price increased by 1.61.6%
KNEBV.HE (Kone Oyj) 125,030 EUR 7,784,368KNEBV.HE value increased by 175040.2%EUR 62.26KNEBV.HE unit share price increased by 0.140.2%
MTX.DE (MTU Aero Engines AG) 19,723 EUR 7,593,355MTX.DE value decreased by -59169-0.8%EUR 385MTX.DE unit share price decreased by -3-0.8%
WKL.AS (Wolters Kluwer NV) 85,850 EUR 7,537,630WKL.AS value decreased by -56661-0.7%EUR 87.8WKL.AS unit share price decreased by -0.66-0.7%
A5G.IR (AIB Group PLC) 787,575 EUR 7,454,397A5G.IR value decreased by -11814-0.2%EUR 9.465A5G.IR unit share price decreased by -0.015000000000001-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 241,982 EUR 7,288,498EUR 30.12
HEIA.AS (Heineken NV) 106,080 EUR 7,241,021HEIA.AS value increased by 1463912.1%EUR 68.26HEIA.AS unit share price increased by 1.382.1%
MT.AS (ArcelorMittal SA) 172,937 EUR 7,239,143MT.AS value increased by 985741.4%EUR 41.86MT.AS unit share price increased by 0.571.4%
PHIA.AS (Koninklijke Philips NV) 280,721 EUR 7,222,951PHIA.AS value increased by 252650.4%EUR 25.73PHIA.AS unit share price increased by 0.090.4%
PUB.PA (Publicis Groupe SA) 83,025 EUR 7,211,552PUB.PA value increased by 49820.1%EUR 86.86PUB.PA unit share price increased by 0.0600000000000020.1%
REP.MC (Repsol SA) 421,010 EUR 7,051,918REP.MC value increased by 2210313.2%EUR 16.75REP.MC unit share price increased by 0.5253.2%
VNA.DE (Vonovia SE) 280,517 EUR 6,965,237VNA.DE value decreased by -129038-1.8%EUR 24.83VNA.DE unit share price decreased by -0.46-1.8%
ACA.PA (Credit Agricole SA) 393,845 EUR 6,959,241ACA.PA value decreased by -37415-0.5%EUR 17.67ACA.PA unit share price decreased by -0.094999999999999-0.5%
VIE.PA (Veolia Environnement SA) 230,059 EUR 6,871,862VIE.PA value increased by 644160.9%EUR 29.87VIE.PA unit share price increased by 0.280.9%
AENA.MC (Aena SME SA) 274,013 EUR 6,746,200AENA.MC value increased by 164410.2%EUR 24.62AENA.MC unit share price increased by 0.0600000000000020.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 715,984 EUR 6,693,018BMPS.MI value increased by 300710.5%EUR 9.348BMPS.MI unit share price increased by 0.0420000000000020.5%
ABN.AS (ABN AMRO Bank NV) 215,150 EUR 6,671,802ABN.AS value increased by 258180.4%EUR 31.01ABN.AS unit share price increased by 0.120.4%
NN.AS (NN Group NV) 98,279 EUR 6,517,863NN.AS value increased by 727261.1%EUR 66.32NN.AS unit share price increased by 0.739999999999991.1%
BPE.MI (BPER Banca SPA) 537,681 EUR 6,484,433BPE.MI value increased by 26890.0%EUR 12.06BPE.MI unit share price increased by 0.00500000000000080.0%
STLAM.MI (Stellantis NV) 735,977 EUR 6,453,782STLAM.MI value increased by 699171.1%EUR 8.769STLAM.MI unit share price increased by 0.0950000000000011.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,455 EUR 6,253,416ACS.MC value increased by 232600.4%EUR 94.1ACS.MC unit share price increased by 0.349999999999990.4%
SAB.MC (Banco de Sabadell SA) 1,879,494 EUR 6,113,994SAB.MC value decreased by -144721-2.3%EUR 3.253SAB.MC unit share price decreased by -0.077-2.3%
MRK.DE (Merck KGaA) 47,192 EUR 5,993,384MRK.DE value decreased by -82586-1.4%EUR 127MRK.DE unit share price decreased by -1.75-1.4%
BIRG.IR (Bank of Ireland Group PLC) 352,860 EUR 5,963,334BIRG.IR value increased by 388150.7%EUR 16.9BIRG.IR unit share price increased by 0.110.7%
STMPA.PA (STMicroelectronics NV) 246,652 EUR 5,951,713STMPA.PA value decreased by -147991-2.4%EUR 24.13STMPA.PA unit share price decreased by -0.6-2.4%
SHL.DE (Siemens Healthineers AG) 125,185 EUR 5,889,954SHL.DE value increased by 388070.7%EUR 47.05SHL.DE unit share price increased by 0.310.7%
DSY.PA (Dassault Systemes SE) 242,752 EUR 5,857,606DSY.PA value decreased by -67970-1.1%EUR 24.13DSY.PA unit share price decreased by -0.28-1.1%
RI.PA (Pernod Ricard SA) 73,084 EUR 5,516,380EUR 75.48
KPN.AS (Koninklijke KPN NV) 1,439,068 EUR 5,485,727KPN.AS value increased by 287810.5%EUR 3.812KPN.AS unit share price increased by 0.020.5%
HNR1.DE (Hannover Rueck SE) 22,186 EUR 5,426,696HNR1.DE value increased by 576841.1%EUR 244.6HNR1.DE unit share price increased by 2.61.1%
BAMI.MI (Banco BPM SpA) 412,342 EUR 5,168,707BAMI.MI value decreased by -134011-2.5%EUR 12.535BAMI.MI unit share price decreased by -0.325-2.5%
FBK.MI (FinecoBank Banca Fineco SpA) 224,273 EUR 5,030,443FBK.MI value decreased by -22428-0.4%EUR 22.43FBK.MI unit share price decreased by -0.1-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 528,502 EUR 4,842,135TRN.MI value increased by 824461.7%EUR 9.162TRN.MI unit share price increased by 0.1561.7%
UPM.HE (UPM-Kymmene Oyj) 194,178 EUR 4,792,313UPM.HE value decreased by -7767-0.2%EUR 24.68UPM.HE unit share price decreased by -0.039999999999999-0.2%
CLNX.MC (Cellnex Telecom SA) 183,591 EUR 4,791,725CLNX.MC value decreased by -36718-0.8%EUR 26.1CLNX.MC unit share price decreased by -0.2-0.8%
TEF.MC (Telefonica SA) 1,357,626 EUR 4,625,432TEF.MC value increased by 719541.6%EUR 3.407TEF.MC unit share price increased by 0.0531.6%
MONC.MI (Moncler SpA) 85,380 EUR 4,446,590MONC.MI value decreased by -99041-2.2%EUR 52.08MONC.MI unit share price decreased by -1.16-2.2%
DSFIR.AS (DSM-Firmenich AG) 65,302 EUR 4,411,803DSFIR.AS value increased by 430991.0%EUR 67.56DSFIR.AS unit share price increased by 0.661.0%
BESI.AS (BE Semiconductor Industries NV) 26,928 EUR 4,348,872BESI.AS value decreased by -153490-3.4%EUR 161.5BESI.AS unit share price decreased by -5.7-3.4%
KRZ.IR (Kerry Group PLC) 58,174 EUR 4,345,598KRZ.IR value increased by 232700.5%EUR 74.7KRZ.IR unit share price increased by 0.400000000000010.5%
HEN3.DE (Henkel AG & Co KGaA) 59,196 EUR 4,291,710HEN3.DE value increased by 745871.8%EUR 72.5HEN3.DE unit share price increased by 1.261.8%
SRG.MI (Snam SpA) 726,905 EUR 4,220,410SRG.MI value increased by 566981.4%EUR 5.806SRG.MI unit share price increased by 0.0781.4%
URW.PA (Unibail-Rodamco-Westfield) 44,539 EUR 4,097,588URW.PA value decreased by -17816-0.4%EUR 92URW.PA unit share price decreased by -0.40000000000001-0.4%
KRX.IR (Kingspan Group PLC) 55,078 EUR 3,987,647KRX.IR value increased by 578321.5%EUR 72.4KRX.IR unit share price increased by 1.051.5%
METSO.HE (Metso Oyj) 241,627 EUR 3,811,666METSO.HE value increased by 579911.5%EUR 15.775METSO.HE unit share price increased by 0.241.5%
ELE.MC (Endesa SA) 123,330 EUR 3,764,032ELE.MC value increased by 690651.9%EUR 30.52ELE.MC unit share price increased by 0.561.9%
AKZA.AS (Akzo Nobel NV) 62,485 EUR 3,721,607AKZA.AS value increased by 362421.0%EUR 59.56AKZA.AS unit share price increased by 0.580000000000011.0%
SY1.DE (Symrise AG) 49,666 EUR 3,709,057SY1.DE value increased by 129130.3%EUR 74.68SY1.DE unit share price increased by 0.260000000000010.3%
PST.MI (Poste Italiane SpA) 164,813 EUR 3,614,349PST.MI value decreased by -19778-0.5%EUR 21.93PST.MI unit share price decreased by -0.12-0.5%
BEI.DE (Beiersdorf AG) 36,454 EUR 3,591,448BEI.DE value increased by 342671.0%EUR 98.52BEI.DE unit share price increased by 0.941.0%
BKT.MC (Bankinter SA) 242,869 EUR 3,474,241BKT.MC value increased by 291440.8%EUR 14.305BKT.MC unit share price increased by 0.120.8%
ASRNL.AS (ASR Nederland NV) 56,884 EUR 3,473,337ASRNL.AS value increased by 329931.0%EUR 61.06ASRNL.AS unit share price increased by 0.580000000000011.0%
ENX.PA (Euronext NV) 28,168 EUR 3,405,511ENX.PA value increased by 253510.7%EUR 120.9ENX.PA unit share price increased by 0.900000000000010.8%
G1A.DE (GEA Group AG) 55,498 EUR 3,360,404G1A.DE value increased by 332991.0%EUR 60.55G1A.DE unit share price increased by 0.599999999999991.0%
AGS.BR (Ageas SA/NV) 56,156 EUR 3,335,666AGS.BR value increased by 168460.5%EUR 59.4AGS.BR unit share price increased by 0.30.5%
BVI.PA (Bureau Veritas SA) 123,346 EUR 3,327,875BVI.PA value decreased by -22202-0.7%EUR 26.98BVI.PA unit share price decreased by -0.18-0.7%
AC.PA (Accor SA) 71,974 EUR 3,310,084AC.PA value decreased by -72694-2.1%EUR 45.99AC.PA unit share price decreased by -1.01-2.1%
ALO.PA (Alstom SA) 126,544 EUR 3,274,959ALO.PA value increased by 392291.2%EUR 25.88ALO.PA unit share price increased by 0.311.2%
AGN.AS (Aegon Ltd) 477,072 EUR 3,197,337AGN.AS value increased by 257620.8%EUR 6.702AGN.AS unit share price increased by 0.0540.8%
ERF.PA (Eurofins Scientific SE) 43,969 EUR 3,165,768ERF.PA value decreased by -49245-1.5%EUR 72ERF.PA unit share price decreased by -1.12-1.5%
FGR.PA (Eiffage SA) 25,505 EUR 3,073,353FGR.PA value decreased by -25505-0.8%EUR 120.5FGR.PA unit share price decreased by -1-0.8%
NESTE.HE (Neste Oyj) 151,046 EUR 3,061,702NESTE.HE value decreased by -16615-0.5%EUR 20.27NESTE.HE unit share price decreased by -0.11-0.5%
EN.PA (Bouygues SA) 67,241 EUR 3,044,000EN.PA value increased by 463961.5%EUR 45.27EN.PA unit share price increased by 0.691.5%
FME.DE (Fresenius Medical Care AG) 81,025 EUR 2,995,494FME.DE value decreased by -192030-6.0%EUR 36.97FME.DE unit share price decreased by -2.37-6.0%
CA.PA (Carrefour SA) 214,303 EUR 2,957,381CA.PA value decreased by -23574-0.8%EUR 13.8CA.PA unit share price decreased by -0.11-0.8%
HEIO.AS (Heineken Holding NV) 47,657 EUR 2,954,734HEIO.AS value increased by 667202.3%EUR 62HEIO.AS unit share price increased by 1.42.3%
ORNBV.HE (Orion Oyj) 40,735 EUR 2,863,671ORNBV.HE value increased by 30755012.0%EUR 70.3ORNBV.HE unit share price increased by 7.5512.0%
CON.DE (Continental AG) 41,473 EUR 2,817,676CON.DE value increased by 107830.4%EUR 67.94CON.DE unit share price increased by 0.259999999999990.4%
RXL.PA (Rexel SA) 82,906 EUR 2,803,052RXL.PA value decreased by -2487-0.1%EUR 33.81RXL.PA unit share price decreased by -0.030000000000001-0.1%
LI.PA (Klepierre SA) 79,075 EUR 2,634,779LI.PA value increased by 284671.1%EUR 33.32LI.PA unit share price increased by 0.361.1%
KBX.DE (Knorr-Bremse AG) 26,173 EUR 2,598,979KBX.DE value increased by 39260.2%EUR 99.3KBX.DE unit share price increased by 0.149999999999990.2%
HEN.DE (Henkel AG & Co KGaA) 37,842 EUR 2,588,393HEN.DE value increased by 454111.8%EUR 68.4HEN.DE unit share price increased by 1.21.8%
OMV.VI (OMV AG) 52,020 EUR 2,584,354OMV.VI value increased by 166470.6%EUR 49.68OMV.VI unit share price increased by 0.320.6%
TLX.DE (Talanx AG) 23,314 EUR 2,566,871TLX.DE value increased by 116570.5%EUR 110.1TLX.DE unit share price increased by 0.50.5%
TEN.MI (Tenaris SA) 141,551 EUR 2,565,612TEN.MI value increased by 360961.4%EUR 18.125TEN.MI unit share price increased by 0.2551.4%
EXO.AS (EXOR NV) 34,754 EUR 2,550,944EXO.AS value decreased by -6950-0.3%EUR 73.4EXO.AS unit share price decreased by -0.19999999999999-0.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 30,873 EUR 2,476,015GBLB.BR value increased by 478542.0%EUR 80.2GBLB.BR unit share price increased by 1.552.0%
SRT3.DE (Sartorius AG) 9,425 EUR 2,376,985SRT3.DE value decreased by -70688-2.9%EUR 252.2SRT3.DE unit share price decreased by -7.5-2.9%
BNR.DE (Brenntag SE) 45,649 EUR 2,371,009BNR.DE value increased by 666472.9%EUR 51.94BNR.DE unit share price increased by 1.462.9%
G24.DE (Scout24 SE) 27,375 EUR 2,361,094G24.DE value decreased by -13687-0.6%EUR 86.25G24.DE unit share price decreased by -0.5-0.6%
TIT.MI (Telecom Italia SpA/Milano) 4,258,980 EUR 2,360,327TIT.MI value increased by 1047714.6%EUR 0.5542TIT.MI unit share price increased by 0.02464.6%
STERV.HE (Stora Enso Oyj) 212,556 EUR 2,310,484STERV.HE value increased by 255071.1%EUR 10.87STERV.HE unit share price increased by 0.121.1%
RNO.PA (Renault SA) 69,009 EUR 2,291,789RNO.PA value decreased by -15182-0.7%EUR 33.21RNO.PA unit share price decreased by -0.22-0.7%
DIM.PA (Sartorius Stedim Biotech) 10,768 EUR 2,258,050DIM.PA value decreased by -53840-2.3%EUR 209.7DIM.PA unit share price decreased by -5-2.3%
HAG.DE (Hensoldt AG) 22,753 EUR 2,063,697HAG.DE value decreased by -29579-1.4%EUR 90.7HAG.DE unit share price decreased by -1.3-1.4%
ZAL.DE (Zalando SE) 79,796 EUR 2,035,596ZAL.DE value decreased by -69422-3.3%EUR 25.51ZAL.DE unit share price decreased by -0.87-3.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,170 EUR 1,991,805REC.MI value increased by 148220.7%EUR 48.38REC.MI unit share price increased by 0.360.7%
JDEP.AS (JDE Peet's NV) 61,498 EUR 1,960,556JDEP.AS value decreased by -1230-0.1%EUR 31.88JDEP.AS unit share price decreased by -0.02-0.1%
ELISA.HE (Elisa Oyj) 52,331 EUR 1,957,179ELISA.HE value increased by 324451.7%EUR 37.4ELISA.HE unit share price increased by 0.621.7%
ANA.MC (Acciona SA) 10,348 EUR 1,947,494ANA.MC value decreased by -10348-0.5%EUR 188.2ANA.MC unit share price decreased by -1-0.5%
SYENS.BR (Syensqo SA) 26,809 EUR 1,931,857SYENS.BR value increased by 284181.5%EUR 72.06SYENS.BR unit share price increased by 1.061.5%
IPN.PA (Ipsen SA) 13,922 EUR 1,897,569IPN.PA value increased by 1225146.9%EUR 136.3IPN.PA unit share price increased by 8.86.9%
HOT.DE (HOCHTIEF AG) 5,231 EUR 1,887,345HOT.DE value decreased by -37663-2.0%EUR 360.8HOT.DE unit share price decreased by -7.2-2.0%
P911.DE (Dr Ing hc F Porsche AG) 42,616 EUR 1,858,058P911.DE value increased by 93760.5%EUR 43.6P911.DE unit share price increased by 0.220.5%
LHA.DE (Deutsche Lufthansa AG) 221,772 EUR 1,823,409LHA.DE value decreased by -106451-5.5%EUR 8.222LHA.DE unit share price decreased by -0.48-5.5%
GET.PA (Getlink SE) 115,175 EUR 1,818,613GET.PA value decreased by -28794-1.6%EUR 15.79GET.PA unit share price decreased by -0.25-1.6%
ELI.BR (Elia Group SA/NV) 16,215 EUR 1,807,973ELI.BR value increased by 16220.1%EUR 111.5ELI.BR unit share price increased by 0.0999999999999940.1%
DHER.DE (Delivery Hero SE) 70,817 EUR 1,805,834DHER.DE value increased by 177051.0%EUR 25.5DHER.DE unit share price increased by 0.251.0%
NEM.DE (Nemetschek SE) 20,631 EUR 1,784,582NEM.DE value decreased by -68082-3.7%EUR 86.5NEM.DE unit share price decreased by -3.3-3.7%
BMW3.DE (Bayerische Motoren Werke AG) 19,749 EUR 1,783,335BMW3.DE value increased by 375232.1%EUR 90.3BMW3.DE unit share price increased by 1.92.1%
IMCD.AS (IMCD NV) 22,160 EUR 1,761,720IMCD.AS value increased by 757874.5%EUR 79.5IMCD.AS unit share price increased by 3.424.5%
EVD.DE (CTS Eventim AG & Co KGaA) 22,828 EUR 1,740,635EVD.DE value decreased by -43373-2.4%EUR 76.25EVD.DE unit share price decreased by -1.9-2.4%
LEG.DE (LEG Immobilien SE) 27,326 EUR 1,739,300LEG.DE value decreased by -46454-2.6%EUR 63.65LEG.DE unit share price decreased by -1.7-2.6%
BIM.PA (BioMerieux) 15,483 EUR 1,673,712BIM.PA value increased by 15480.1%EUR 108.1BIM.PA unit share price increased by 0.0999999999999940.1%
VER.VI (Verbund AG) 25,986 EUR 1,633,220VER.VI value increased by 103940.6%EUR 62.85VER.VI unit share price increased by 0.40.6%
RBI.VI (Raiffeisen Bank International AG) 43,183 EUR 1,604,680RBI.VI value increased by 172731.1%EUR 37.16RBI.VI unit share price increased by 0.41.1%
SOF.BR (Sofina SA) 6,139 EUR 1,601,051SOF.BR value increased by 196451.2%EUR 260.8SOF.BR unit share price increased by 3.21.2%
BMED.MI (Banca Mediolanum SpA) 80,248 EUR 1,598,540BMED.MI value increased by 144440.9%EUR 19.92BMED.MI unit share price increased by 0.180.9%
AMUN.PA (Amundi SA) 21,611 EUR 1,587,328AMUN.PA value increased by 21610.1%EUR 73.45AMUN.PA unit share price increased by 0.100000000000010.1%
EDEN.PA (Edenred SE) 86,920 EUR 1,561,952EDEN.PA value increased by 234681.5%EUR 17.97EDEN.PA unit share price increased by 0.271.5%
RED.MC (Redeia Corp SA) 102,634 EUR 1,532,326RED.MC value decreased by -2052-0.1%EUR 14.93RED.MC unit share price decreased by -0.02-0.1%
MAP.MC (Mapfre SA) 347,970 EUR 1,471,913MAP.MC value increased by 250541.7%EUR 4.23MAP.MC unit share price increased by 0.0721.7%
ADP.PA (Aeroports de Paris SA) 12,828 EUR 1,404,666ADP.PA value decreased by -8980-0.6%EUR 109.5ADP.PA unit share price decreased by -0.7-0.6%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,383,120LOTB.BR value decreased by -12240-0.9%EUR 9040LOTB.BR unit share price decreased by -80-0.9%
BZU.MI (Buzzi SpA) 26,206 EUR 1,350,919BZU.MI value increased by 248951.9%EUR 51.55BZU.MI unit share price increased by 0.951.9%
GFC.PA (Gecina SA) 17,086 EUR 1,349,794GFC.PA value decreased by -14523-1.1%EUR 79GFC.PA unit share price decreased by -0.84999999999999-1.1%
SW.PA (Sodexo SA) 31,154 EUR 1,302,860SW.PA value decreased by -2493-0.2%EUR 41.82SW.PA unit share price decreased by -0.079999999999998-0.2%
CPR.MI (Davide Campari-Milano NV) 231,075 EUR 1,300,490CPR.MI value increased by 4620.0%EUR 5.628CPR.MI unit share price increased by 0.00199999999999980.0%
DIE.BR (D'ieteren Group) 7,705 EUR 1,292,899DIE.BR value increased by 292792.3%EUR 167.8DIE.BR unit share price increased by 3.82.3%
RAA.DE (Rational AG) 1,934 EUR 1,267,737RAA.DE value decreased by -40614-3.1%EUR 655.5RAA.DE unit share price decreased by -21-3.1%
GRF.MC (Grifols SA) 107,600 EUR 1,256,230GRF.MC value increased by 823147.0%EUR 11.675GRF.MC unit share price increased by 0.7657.0%
EVK.DE (Evonik Industries AG) 93,127 EUR 1,245,108EVK.DE value increased by 214191.8%EUR 13.37EVK.DE unit share price increased by 0.231.8%
INPST.AS (InPost SA) 89,854 EUR 1,202,247INPST.AS value decreased by -55709-4.4%EUR 13.38INPST.AS unit share price decreased by -0.62-4.4%
BOL.PA (Bollore SE) 249,336 EUR 1,183,349BOL.PA value increased by 34910.3%EUR 4.746BOL.PA unit share price increased by 0.0140.3%
RAND.AS (Randstad NV) 38,742 EUR 1,176,982RAND.AS value decreased by -29444-2.4%EUR 30.38RAND.AS unit share price decreased by -0.76-2.4%
COV.PA (Covivio SA/France) 20,264 EUR 1,104,388COV.PA value increased by 20260.2%EUR 54.5COV.PA unit share price increased by 0.10.2%
CVC.AS (CVC Capital Partners PLC) 76,435 EUR 1,098,371CVC.AS value decreased by -29045-2.6%EUR 14.37CVC.AS unit share price decreased by -0.38-2.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 112,605 EUR 842,848INW.MI value decreased by -19706-2.3%EUR 7.485INW.MI unit share price decreased by -0.175-2.3%
NEXI.MI (Nexi SpA) 200,247 EUR 764,343NEXI.MI value decreased by -6408-0.8%EUR 3.817NEXI.MI unit share price decreased by -0.032-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BFNM3C07 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 142,233 EUR 156,826,106ASML.AS value increased by 23041751.5%EUR 1102.6ASML.AS unit share price increased by 16.21.5%
SAP.DE (SAP SE) 382,503 EUR 81,645,265SAP.DE value increased by 1338760.2%EUR 213.45SAP.DE unit share price increased by 0.349999999999990.2%
SIE.DE (Siemens AG) 278,484 EUR 72,893,187SIE.DE value increased by 9468461.3%EUR 261.75SIE.DE unit share price increased by 3.41.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,489 EUR 59,156,787MC.PA value decreased by -155532-0.3%EUR 646.6MC.PA unit share price decreased by -1.6999999999999-0.3%
SAN.MC (Banco Santander SA) 5,445,757 EUR 57,093,316SAN.MC value increased by 7950801.4%EUR 10.484SAN.MC unit share price increased by 0.1461.4%
ALV.DE (Allianz SE) 141,514 EUR 53,747,017ALV.DE value decreased by -28303-0.1%EUR 379.8ALV.DE unit share price decreased by -0.19999999999999-0.1%
SU.PA (Schneider Electric SE) 200,937 EUR 47,913,428SU.PA value increased by 3315460.7%EUR 238.45SU.PA unit share price increased by 1.650.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,109,262 EUR 44,315,595BBVA.MC value increased by 6327791.4%EUR 21.01BBVA.MC unit share price increased by 0.31.4%
IBE.MC (Iberdrola SA) 2,336,872 EUR 42,647,914IBE.MC value decreased by -338846-0.8%EUR 18.25IBE.MC unit share price decreased by -0.145-0.8%
TTE.PA (TotalEnergies SE) 730,110 EUR 41,273,118TTE.PA value increased by 8907342.2%EUR 56.53TTE.PA unit share price increased by 1.222.2%
DTE.DE (Deutsche Telekom AG) 1,347,405 EUR 37,700,392DTE.DE value decreased by -956657-2.5%EUR 27.98DTE.DE unit share price decreased by -0.71-2.5%
UCG.MI (UniCredit SpA) 512,887 EUR 36,645,776UCG.MI value increased by 1487370.4%EUR 71.45UCG.MI unit share price increased by 0.290000000000010.4%
OR.PA (L'Oreal SA) 87,982 EUR 34,436,155OR.PA value decreased by -87982-0.3%EUR 391.4OR.PA unit share price decreased by -1-0.3%
AI.PA (Air Liquide SA) 211,966 EUR 33,482,149AI.PA value decreased by -182291-0.5%EUR 157.96AI.PA unit share price decreased by -0.85999999999999-0.5%
SAN.PA (Sanofi SA) 404,866 EUR 32,591,713SAN.PA value decreased by -773294-2.3%EUR 80.5SAN.PA unit share price decreased by -1.91-2.3%
RHM.DE (Rheinmetall AG) 16,858 EUR 32,097,632RHM.DE value increased by 2360120.7%EUR 1904RHM.DE unit share price increased by 140.7%
BNP.PA (BNP Paribas SA) 368,826 EUR 32,050,979BNP.PA value decreased by -29506-0.1%EUR 86.9BNP.PA unit share price decreased by -0.079999999999998-0.1%
ISP.MI (Intesa Sanpaolo SpA) 5,210,906 EUR 31,213,327ISP.MI value decreased by -52110.0%EUR 5.99ISP.MI unit share price decreased by -0.000999999999999450.0%
EL.PA (EssilorLuxottica SA) 110,041 EUR 30,591,398EL.PA value increased by 2200820.7%EUR 278EL.PA unit share price increased by 20.7%
INGA.AS (ING Groep NV) 1,106,286 EUR 27,635,024INGA.AS value increased by 4093261.5%EUR 24.98INGA.AS unit share price increased by 0.371.5%
ENEL.MI (Enel SpA) 2,993,490 EUR 27,450,303ENEL.MI value decreased by -308330-1.1%EUR 9.17ENEL.MI unit share price decreased by -0.103-1.1%
PRX.AS (Prosus NV) 478,428 EUR 26,538,401PRX.AS value decreased by -143529-0.5%EUR 55.47PRX.AS unit share price decreased by -0.3-0.5%
RMS.PA (Hermes International SCA) 11,575 EUR 25,904,850RMS.PA value increased by 2315000.9%EUR 2238RMS.PA unit share price increased by 200.9%
CS.PA (AXA SA) 639,413 EUR 24,937,107CS.PA value decreased by -479560-1.9%EUR 39CS.PA unit share price decreased by -0.75-1.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,923 EUR 24,881,622MUV2.DE value decreased by -277953-1.1%EUR 519.2MUV2.DE unit share price decreased by -5.8-1.1%
DBK.DE (Deutsche Bank AG) 677,169 EUR 22,813,824DBK.DE value decreased by -40630-0.2%EUR 33.69DBK.DE unit share price decreased by -0.060000000000002-0.2%
DG.PA (Vinci SA) 182,836 EUR 21,309,536DG.PA value decreased by -1005598-4.5%EUR 116.55DG.PA unit share price decreased by -5.5-4.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,996 EUR 20,828,710ABI.BR value increased by 1088980.5%EUR 57.38ABI.BR unit share price increased by 0.30.5%
IFX.DE (Infineon Technologies AG) 478,097 EUR 20,335,856IFX.DE value increased by 4159442.1%EUR 42.535IFX.DE unit share price increased by 0.872.1%
GLE.PA (Societe Generale SA) 260,131 EUR 18,125,928GLE.PA value increased by 1248630.7%EUR 69.68GLE.PA unit share price increased by 0.480.7%
DHL.DE (Deutsche Post AG) 352,364 EUR 16,867,665DHL.DE value decreased by -179705-1.1%EUR 47.87DHL.DE unit share price decreased by -0.51000000000001-1.1%
MBG.DE (Mercedes-Benz Group AG) 265,373 EUR 15,885,228MBG.DE value increased by 212300.1%EUR 59.86MBG.DE unit share price increased by 0.0799999999999980.1%
ARGX.BR (Argenx SE) 22,540 EUR 15,710,380ARGX.BR value increased by 5680083.8%EUR 697ARGX.BR unit share price increased by 25.23.8%
ENGI.PA (Engie SA) 668,972 EUR 15,653,945ENGI.PA value decreased by -274278-1.7%EUR 23.4ENGI.PA unit share price decreased by -0.41-1.7%
CABK.MC (CaixaBank SA) 1,429,651 EUR 15,340,155CABK.MC value increased by 1429650.9%EUR 10.73CABK.MC unit share price increased by 0.10.9%
DB1.DE (Deutsche Boerse AG) 69,290 EUR 14,481,610DB1.DE value decreased by -346450-2.3%EUR 209DB1.DE unit share price decreased by -5-2.3%
RACE.MI (Ferrari NV) 46,179 EUR 14,361,669RACE.MI value decreased by -563384-3.8%EUR 311RACE.MI unit share price decreased by -12.2-3.8%
EOAN.DE (E.ON SE) 828,660 EUR 13,822,049EOAN.DE value decreased by -153302-1.1%EUR 16.68EOAN.DE unit share price decreased by -0.185-1.1%
SGO.PA (Cie de Saint-Gobain SA) 164,465 EUR 13,759,142SGO.PA value decreased by -519709-3.6%EUR 83.66SGO.PA unit share price decreased by -3.16-3.6%
ADYEN.AS (Adyen NV) 9,236 EUR 12,910,081ADYEN.AS value decreased by -286316-2.2%EUR 1397.8ADYEN.AS unit share price decreased by -31-2.2%
ENI.MI (Eni SpA) 754,141 EUR 12,387,520ENI.MI value increased by 2609332.2%EUR 16.426ENI.MI unit share price increased by 0.3462.2%
LR.PA (Legrand SA) 95,612 EUR 12,147,505LR.PA value increased by 286840.2%EUR 127.05LR.PA unit share price increased by 0.30.2%
EBS.VI (Erste Group Bank AG) 112,947 EUR 11,859,435EBS.VI value increased by 1129471.0%EUR 105EBS.VI unit share price increased by 11.0%
UCB.BR (UCB SA) 46,308 EUR 11,771,494UCB.BR value increased by 1065090.9%EUR 254.2UCB.BR unit share price increased by 2.30.9%
HEI.DE (Heidelberg Materials AG) 49,094 EUR 11,242,526HEI.DE value decreased by -250379-2.2%EUR 229HEI.DE unit share price decreased by -5.1-2.2%
AD.AS (Koninklijke Ahold Delhaize NV) 330,486 EUR 11,114,244AD.AS value decreased by -9915-0.1%EUR 33.63AD.AS unit share price decreased by -0.029999999999994-0.1%
FER.MC (Ferrovial SE) 188,675 EUR 10,931,830FER.MC value increased by 754700.7%EUR 57.94FER.MC unit share price increased by 0.40.7%
G.MI (Generali) 315,197 EUR 10,927,880G.MI value decreased by -88255-0.8%EUR 34.67G.MI unit share price decreased by -0.28-0.8%
NOKIA.HE (Nokia Oyj) 1,938,165 EUR 10,838,219NOKIA.HE value increased by 193820.2%EUR 5.592NOKIA.HE unit share price increased by 0.00999999999999980.2%
ASM.AS (ASM International NV) 17,100 EUR 10,605,420ASM.AS value decreased by -106020-1.0%EUR 620.2ASM.AS unit share price decreased by -6.1999999999999-1.0%
AMS.MC (Amadeus IT Group SA) 164,496 EUR 10,396,147AMS.MC value decreased by -164496-1.6%EUR 63.2AMS.MC unit share price decreased by -1-1.6%
ADS.DE (adidas AG) 62,913 EUR 10,239,091ADS.DE value decreased by -182447-1.8%EUR 162.75ADS.DE unit share price decreased by -2.9-1.8%
KBC.BR (KBC Group NV) 84,804 EUR 9,752,460KBC.BR value increased by 127210.1%EUR 115KBC.BR unit share price increased by 0.150000000000010.1%
CBK.DE (Commerzbank AG) 269,828 EUR 9,651,748CBK.DE value increased by 998371.0%EUR 35.77CBK.DE unit share price increased by 0.371.0%
ORA.PA (Orange SA) 675,022 EUR 9,541,436ORA.PA value decreased by -50627-0.5%EUR 14.135ORA.PA unit share price decreased by -0.075000000000001-0.5%
BMW.DE (Bayerische Motoren Werke AG) 102,962 EUR 9,108,019BMW.DE value decreased by -207983-2.2%EUR 88.46BMW.DE unit share price decreased by -2.02-2.2%
UMG.AS (Universal Music Group NV) 404,542 EUR 8,944,424UMG.AS value decreased by -80908-0.9%EUR 22.11UMG.AS unit share price decreased by -0.2-0.9%
PRY.MI (Prysmian SpA) 103,235 EUR 8,907,116PRY.MI value increased by 516180.6%EUR 86.28PRY.MI unit share price increased by 0.50.6%
SAMPO.HE (Sampo Oyj) 889,371 EUR 8,781,649SAMPO.HE value decreased by -67592-0.8%EUR 9.874SAMPO.HE unit share price decreased by -0.075999999999999-0.8%
RYA.IR (Ryanair Holdings PLC) 306,314 EUR 8,742,202RYA.IR value decreased by -61262-0.7%EUR 28.54RYA.IR unit share price decreased by -0.2-0.7%
CAP.PA (Capgemini SE) 57,712 EUR 8,477,893CAP.PA value increased by 1413951.7%EUR 146.9CAP.PA unit share price increased by 2.451.7%
KER.PA (Kering SA) 27,335 EUR 8,453,349KER.PA value decreased by -136675-1.6%EUR 309.25KER.PA unit share price decreased by -5-1.6%
AER (AerCap Holdings NV) 65,038 USD 8,053,972AER value increased by 503230.6%USD 123.835AER unit share price increased by 0.773999999999990.6%
FRE.DE (Fresenius SE & Co KGaA) 156,484 EUR 8,018,240FRE.DE value increased by 813721.0%EUR 51.24FRE.DE unit share price increased by 0.521.0%
KNEBV.HE (Kone Oyj) 125,030 EUR 7,766,864KNEBV.HE value increased by 825201.1%EUR 62.12KNEBV.HE unit share price increased by 0.661.1%
VOW3.DE (Volkswagen AG) 76,011 EUR 7,760,723VOW3.DE value decreased by -30405-0.4%EUR 102.1VOW3.DE unit share price decreased by -0.40000000000001-0.4%
MTX.DE (MTU Aero Engines AG) 19,723 EUR 7,652,524MTX.DE value increased by 1262271.7%EUR 388MTX.DE unit share price increased by 6.41.7%
WKL.AS (Wolters Kluwer NV) 85,850 EUR 7,594,291WKL.AS value decreased by -149379-1.9%EUR 88.46WKL.AS unit share price decreased by -1.74-1.9%
A5G.IR (AIB Group PLC) 787,575 EUR 7,466,211A5G.IR value decreased by -15752-0.2%EUR 9.48A5G.IR unit share price decreased by -0.02-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 241,982 EUR 7,288,498ML.PA value increased by 145190.2%EUR 30.12ML.PA unit share price increased by 0.0600000000000020.2%
PUB.PA (Publicis Groupe SA) 83,025 EUR 7,206,570PUB.PA value decreased by -58118-0.8%EUR 86.8PUB.PA unit share price decreased by -0.7-0.8%
PHIA.AS (Koninklijke Philips NV) 280,721 EUR 7,197,686PHIA.AS value increased by 56140.1%EUR 25.64PHIA.AS unit share price increased by 0.020.1%
MT.AS (ArcelorMittal SA) 172,937 EUR 7,140,569MT.AS value increased by 242110.3%EUR 41.29MT.AS unit share price increased by 0.140.3%
HEIA.AS (Heineken NV) 106,080 EUR 7,094,630HEIA.AS value decreased by -31824-0.4%EUR 66.88HEIA.AS unit share price decreased by -0.30000000000001-0.4%
VNA.DE (Vonovia SE) 280,517 EUR 7,094,275VNA.DE value decreased by -5610-0.1%EUR 25.29VNA.DE unit share price decreased by -0.02-0.1%
ACA.PA (Credit Agricole SA) 393,845 EUR 6,996,656ACA.PA value increased by 492300.7%EUR 17.765ACA.PA unit share price increased by 0.1250.7%
REP.MC (Repsol SA) 421,010 EUR 6,830,887REP.MC value increased by 189450.3%EUR 16.225REP.MC unit share price increased by 0.0450000000000020.3%
VIE.PA (Veolia Environnement SA) 230,059 EUR 6,807,446VIE.PA value decreased by -170243-2.4%EUR 29.59VIE.PA unit share price decreased by -0.74-2.4%
AENA.MC (Aena SME SA) 274,013 EUR 6,729,759AENA.MC value decreased by -178109-2.6%EUR 24.56AENA.MC unit share price decreased by -0.65-2.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 715,984 EUR 6,662,947BMPS.MI value increased by 859181.3%EUR 9.306BMPS.MI unit share price increased by 0.121.3%
ABN.AS (ABN AMRO Bank NV) 215,150 EUR 6,645,984ABN.AS value increased by 903631.4%EUR 30.89ABN.AS unit share price increased by 0.421.4%
BPE.MI (BPER Banca SPA) 537,681 EUR 6,481,744BPE.MI value increased by 241950.4%EUR 12.055BPE.MI unit share price increased by 0.0450.4%
NN.AS (NN Group NV) 98,279 EUR 6,445,137NN.AS value decreased by -39311-0.6%EUR 65.58NN.AS unit share price decreased by -0.40000000000001-0.6%
STLAM.MI (Stellantis NV) 735,977 EUR 6,383,865STLAM.MI value decreased by -232568-3.5%EUR 8.674STLAM.MI unit share price decreased by -0.316-3.5%
SAB.MC (Banco de Sabadell SA) 1,879,494 EUR 6,258,715SAB.MC value decreased by -3759-0.1%EUR 3.33SAB.MC unit share price decreased by -0.0019999999999998-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,455 EUR 6,230,156ACS.MC value increased by 465180.8%EUR 93.75ACS.MC unit share price increased by 0.70.8%
STMPA.PA (STMicroelectronics NV) 246,652 EUR 6,099,704STMPA.PA value increased by 986611.6%EUR 24.73STMPA.PA unit share price increased by 0.41.6%
MRK.DE (Merck KGaA) 47,192 EUR 6,075,970MRK.DE value decreased by -117980-1.9%EUR 128.75MRK.DE unit share price decreased by -2.5-1.9%
DSY.PA (Dassault Systemes SE) 242,752 EUR 5,925,576DSY.PA value decreased by -80108-1.3%EUR 24.41DSY.PA unit share price decreased by -0.33-1.3%
BIRG.IR (Bank of Ireland Group PLC) 352,860 EUR 5,924,519BIRG.IR value decreased by -5293-0.1%EUR 16.79BIRG.IR unit share price decreased by -0.015000000000001-0.1%
SHL.DE (Siemens Healthineers AG) 125,185 EUR 5,851,147SHL.DE value decreased by -28792-0.5%EUR 46.74SHL.DE unit share price decreased by -0.23-0.5%
RI.PA (Pernod Ricard SA) 73,084 EUR 5,516,380RI.PA value increased by 599291.1%EUR 75.48RI.PA unit share price increased by 0.820000000000011.1%
KPN.AS (Koninklijke KPN NV) 1,439,068 EUR 5,456,946KPN.AS value decreased by -63319-1.1%EUR 3.792KPN.AS unit share price decreased by -0.044-1.1%
HNR1.DE (Hannover Rueck SE) 22,186 EUR 5,369,012HNR1.DE value decreased by -102056-1.9%EUR 242HNR1.DE unit share price decreased by -4.6-1.9%
BAMI.MI (Banco BPM SpA) 412,342 EUR 5,302,718BAMI.MI value decreased by -20617-0.4%EUR 12.86BAMI.MI unit share price decreased by -0.050000000000001-0.4%
FBK.MI (FinecoBank Banca Fineco SpA) 224,273 EUR 5,052,871FBK.MI value decreased by -11213-0.2%EUR 22.53FBK.MI unit share price decreased by -0.049999999999997-0.2%
CLNX.MC (Cellnex Telecom SA) 183,591 EUR 4,828,443CLNX.MC value decreased by -156053-3.1%EUR 26.3CLNX.MC unit share price decreased by -0.85-3.1%
UPM.HE (UPM-Kymmene Oyj) 194,178 EUR 4,800,080UPM.HE value increased by 174760.4%EUR 24.72UPM.HE unit share price increased by 0.090.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 528,502 EUR 4,759,689TRN.MI value decreased by -115213-2.4%EUR 9.006TRN.MI unit share price decreased by -0.218-2.4%
TEF.MC (Telefonica SA) 1,357,626 EUR 4,553,478TEF.MC value decreased by -112683-2.4%EUR 3.354TEF.MC unit share price decreased by -0.083-2.4%
MONC.MI (Moncler SpA) 85,380 EUR 4,545,631MONC.MI value decreased by -30737-0.7%EUR 53.24MONC.MI unit share price decreased by -0.36-0.7%
BESI.AS (BE Semiconductor Industries NV) 26,928 EUR 4,502,362BESI.AS value increased by 1359873.1%EUR 167.2BESI.AS unit share price increased by 5.053.1%
DSFIR.AS (DSM-Firmenich AG) 65,302 EUR 4,368,704DSFIR.AS value decreased by -74444-1.7%EUR 66.9DSFIR.AS unit share price decreased by -1.14-1.7%
KRZ.IR (Kerry Group PLC) 58,174 EUR 4,322,328KRZ.IR value decreased by -11635-0.3%EUR 74.3KRZ.IR unit share price decreased by -0.2-0.3%
HEN3.DE (Henkel AG & Co KGaA) 59,196 EUR 4,217,123HEN3.DE value decreased by -13023-0.3%EUR 71.24HEN3.DE unit share price decreased by -0.22-0.3%
SRG.MI (Snam SpA) 726,905 EUR 4,163,712SRG.MI value decreased by -59606-1.4%EUR 5.728SRG.MI unit share price decreased by -0.082-1.4%
URW.PA (Unibail-Rodamco-Westfield) 44,539 EUR 4,115,404URW.PA value decreased by -65027-1.6%EUR 92.4URW.PA unit share price decreased by -1.46-1.6%
KRX.IR (Kingspan Group PLC) 55,078 EUR 3,929,815KRX.IR value decreased by -132188-3.3%EUR 71.35KRX.IR unit share price decreased by -2.4-3.3%
METSO.HE (Metso Oyj) 241,627 EUR 3,753,675METSO.HE value decreased by -16914-0.4%EUR 15.535METSO.HE unit share price decreased by -0.07-0.4%
SY1.DE (Symrise AG) 49,666 EUR 3,696,144SY1.DE value increased by 1778055.1%EUR 74.42SY1.DE unit share price increased by 3.585.1%
ELE.MC (Endesa SA) 123,330 EUR 3,694,967ELE.MC value decreased by -85098-2.3%EUR 29.96ELE.MC unit share price decreased by -0.69-2.3%
AKZA.AS (Akzo Nobel NV) 62,485 EUR 3,685,365AKZA.AS value decreased by -6249-0.2%EUR 58.98AKZA.AS unit share price decreased by -0.1-0.2%
PST.MI (Poste Italiane SpA) 164,813 EUR 3,634,127PST.MI value decreased by -16481-0.5%EUR 22.05PST.MI unit share price decreased by -0.099999999999998-0.5%
BEI.DE (Beiersdorf AG) 36,454 EUR 3,557,181BEI.DE value decreased by -13853-0.4%EUR 97.58BEI.DE unit share price decreased by -0.38-0.4%
BKT.MC (Bankinter SA) 242,869 EUR 3,445,097BKT.MC value increased by 327881.0%EUR 14.185BKT.MC unit share price increased by 0.1351.0%
ASRNL.AS (ASR Nederland NV) 56,884 EUR 3,440,344ASRNL.AS value decreased by -45508-1.3%EUR 60.48ASRNL.AS unit share price decreased by -0.8-1.3%
AC.PA (Accor SA) 71,974 EUR 3,382,778AC.PA value decreased by -38146-1.1%EUR 47AC.PA unit share price decreased by -0.53-1.1%
ENX.PA (Euronext NV) 28,168 EUR 3,380,160ENX.PA value decreased by -67603-2.0%EUR 120ENX.PA unit share price decreased by -2.4-2.0%
BVI.PA (Bureau Veritas SA) 123,346 EUR 3,350,077BVI.PA value increased by 148010.4%EUR 27.16BVI.PA unit share price increased by 0.120.4%
G1A.DE (GEA Group AG) 55,498 EUR 3,327,105G1A.DE value decreased by -33299-1.0%EUR 59.95G1A.DE unit share price decreased by -0.59999999999999-1.0%
AGS.BR (Ageas SA/NV) 56,156 EUR 3,318,820AGS.BR value decreased by -28078-0.8%EUR 59.1AGS.BR unit share price decreased by -0.5-0.8%
ALO.PA (Alstom SA) 126,544 EUR 3,235,730ALO.PA value increased by 75930.2%EUR 25.57ALO.PA unit share price increased by 0.0599999999999990.2%
ERF.PA (Eurofins Scientific SE) 43,969 EUR 3,215,013ERF.PA value increased by 624362.0%EUR 73.12ERF.PA unit share price increased by 1.422.0%
FME.DE (Fresenius Medical Care AG) 81,025 EUR 3,187,524FME.DE value decreased by -105332-3.2%EUR 39.34FME.DE unit share price decreased by -1.3-3.2%
AGN.AS (Aegon Ltd) 477,072 EUR 3,171,575AGN.AS value decreased by -6679-0.2%EUR 6.648AGN.AS unit share price decreased by -0.014-0.2%
FGR.PA (Eiffage SA) 25,505 EUR 3,098,858FGR.PA value decreased by -100744-3.1%EUR 121.5FGR.PA unit share price decreased by -3.95-3.1%
NESTE.HE (Neste Oyj) 151,046 EUR 3,078,317NESTE.HE value increased by 709912.4%EUR 20.38NESTE.HE unit share price increased by 0.472.4%
EN.PA (Bouygues SA) 67,241 EUR 2,997,604EN.PA value decreased by -63206-2.1%EUR 44.58EN.PA unit share price decreased by -0.94-2.1%
CA.PA (Carrefour SA) 214,303 EUR 2,980,955CA.PA value decreased by -70720-2.3%EUR 13.91CA.PA unit share price decreased by -0.33-2.3%
HEIO.AS (Heineken Holding NV) 47,657 EUR 2,888,014EUR 60.6
CON.DE (Continental AG) 41,473 EUR 2,806,893CON.DE value decreased by -59721-2.1%EUR 67.68CON.DE unit share price decreased by -1.44-2.1%
RXL.PA (Rexel SA) 82,906 EUR 2,805,539RXL.PA value increased by 281881.0%EUR 33.84RXL.PA unit share price increased by 0.341.0%
LI.PA (Klepierre SA) 79,075 EUR 2,606,312LI.PA value decreased by -63260-2.4%EUR 32.96LI.PA unit share price decreased by -0.8-2.4%
KBX.DE (Knorr-Bremse AG) 26,173 EUR 2,595,053KBX.DE value decreased by -6543-0.3%EUR 99.15KBX.DE unit share price decreased by -0.25-0.3%
OMV.VI (OMV AG) 52,020 EUR 2,567,707OMV.VI value increased by 104040.4%EUR 49.36OMV.VI unit share price increased by 0.20.4%
EXO.AS (EXOR NV) 34,754 EUR 2,557,894EXO.AS value decreased by -31279-1.2%EUR 73.6EXO.AS unit share price decreased by -0.90000000000001-1.2%
ORNBV.HE (Orion Oyj) 40,735 EUR 2,556,121ORNBV.HE value decreased by -99801-3.8%EUR 62.75ORNBV.HE unit share price decreased by -2.45-3.8%
TLX.DE (Talanx AG) 23,314 EUR 2,555,214TLX.DE value decreased by -39634-1.5%EUR 109.6TLX.DE unit share price decreased by -1.7-1.5%
HEN.DE (Henkel AG & Co KGaA) 37,842 EUR 2,542,982HEN.DE value decreased by -11353-0.4%EUR 67.2HEN.DE unit share price decreased by -0.3-0.4%
TEN.MI (Tenaris SA) 141,551 EUR 2,529,516TEN.MI value increased by 693602.8%EUR 17.87TEN.MI unit share price increased by 0.492.8%
SRT3.DE (Sartorius AG) 9,425 EUR 2,447,673SRT3.DE value decreased by -4712-0.2%EUR 259.7SRT3.DE unit share price decreased by -0.5-0.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 30,873 EUR 2,428,161GBLB.BR value increased by 355031.5%EUR 78.65GBLB.BR unit share price increased by 1.151.5%
G24.DE (Scout24 SE) 27,375 EUR 2,374,781G24.DE value increased by 68430.3%EUR 86.75G24.DE unit share price increased by 0.250.3%
DIM.PA (Sartorius Stedim Biotech) 10,768 EUR 2,311,890DIM.PA value decreased by -3230-0.1%EUR 214.7DIM.PA unit share price decreased by -0.30000000000001-0.1%
RNO.PA (Renault SA) 69,009 EUR 2,306,971RNO.PA value increased by 6900.0%EUR 33.43RNO.PA unit share price increased by 0.0099999999999980.0%
BNR.DE (Brenntag SE) 45,649 EUR 2,304,362BNR.DE value increased by 310421.4%EUR 50.48BNR.DE unit share price increased by 0.681.4%
STERV.HE (Stora Enso Oyj) 212,556 EUR 2,284,977STERV.HE value increased by 223181.0%EUR 10.75STERV.HE unit share price increased by 0.1051.0%
TIT.MI (Telecom Italia SpA/Milano) 4,258,980 EUR 2,255,556TIT.MI value decreased by -29813-1.3%EUR 0.5296TIT.MI unit share price decreased by -0.007-1.3%
ZAL.DE (Zalando SE) 79,796 EUR 2,105,018ZAL.DE value increased by 957554.8%EUR 26.38ZAL.DE unit share price increased by 1.24.8%
HAG.DE (Hensoldt AG) 22,753 EUR 2,093,276EUR 92
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,170 EUR 1,976,983REC.MI value decreased by -72460-3.5%EUR 48.02REC.MI unit share price decreased by -1.76-3.5%
JDEP.AS (JDE Peet's NV) 61,498 EUR 1,961,786JDEP.AS value increased by 36900.2%EUR 31.9JDEP.AS unit share price increased by 0.0599999999999990.2%
ANA.MC (Acciona SA) 10,348 EUR 1,957,842ANA.MC value increased by 124180.6%EUR 189.2ANA.MC unit share price increased by 1.20.6%
LHA.DE (Deutsche Lufthansa AG) 221,772 EUR 1,929,860LHA.DE value decreased by -16855-0.9%EUR 8.702LHA.DE unit share price decreased by -0.076000000000001-0.9%
HOT.DE (HOCHTIEF AG) 5,231 EUR 1,925,008HOT.DE value increased by 167390.9%EUR 368HOT.DE unit share price increased by 3.20.9%
ELISA.HE (Elisa Oyj) 52,331 EUR 1,924,734ELISA.HE value decreased by -10466-0.5%EUR 36.78ELISA.HE unit share price decreased by -0.2-0.5%
SYENS.BR (Syensqo SA) 26,809 EUR 1,903,439SYENS.BR value increased by 176940.9%EUR 71SYENS.BR unit share price increased by 0.660.9%
NEM.DE (Nemetschek SE) 20,631 EUR 1,852,664NEM.DE value decreased by -50546-2.7%EUR 89.8NEM.DE unit share price decreased by -2.45-2.7%
P911.DE (Dr Ing hc F Porsche AG) 42,616 EUR 1,848,682P911.DE value decreased by -40911-2.2%EUR 43.38P911.DE unit share price decreased by -0.96-2.2%
GET.PA (Getlink SE) 115,175 EUR 1,847,407GET.PA value decreased by -56436-3.0%EUR 16.04GET.PA unit share price decreased by -0.49-3.0%
ELI.BR (Elia Group SA/NV) 16,215 EUR 1,806,351ELI.BR value decreased by -6486-0.4%EUR 111.4ELI.BR unit share price decreased by -0.39999999999999-0.4%
DHER.DE (Delivery Hero SE) 70,817 EUR 1,788,129DHER.DE value increased by 509882.9%EUR 25.25DHER.DE unit share price increased by 0.722.9%
LEG.DE (LEG Immobilien SE) 27,326 EUR 1,785,754LEG.DE value increased by 218611.2%EUR 65.35LEG.DE unit share price increased by 0.81.2%
EVD.DE (CTS Eventim AG & Co KGaA) 22,828 EUR 1,784,008EVD.DE value decreased by -31959-1.8%EUR 78.15EVD.DE unit share price decreased by -1.4-1.8%
IPN.PA (Ipsen SA) 13,922 EUR 1,775,055IPN.PA value decreased by -25060-1.4%EUR 127.5IPN.PA unit share price decreased by -1.8-1.4%
BMW3.DE (Bayerische Motoren Werke AG) 19,749 EUR 1,745,812BMW3.DE value decreased by -37523-2.1%EUR 88.4BMW3.DE unit share price decreased by -1.9-2.1%
IMCD.AS (IMCD NV) 22,160 EUR 1,685,933IMCD.AS value decreased by -20830-1.2%EUR 76.08IMCD.AS unit share price decreased by -0.94-1.2%
BIM.PA (BioMerieux) 15,483 EUR 1,672,164BIM.PA value decreased by -21676-1.3%EUR 108BIM.PA unit share price decreased by -1.4-1.3%
VER.VI (Verbund AG) 25,986 EUR 1,622,826VER.VI value decreased by -22088-1.3%EUR 62.45VER.VI unit share price decreased by -0.84999999999999-1.3%
RBI.VI (Raiffeisen Bank International AG) 43,183 EUR 1,587,407RBI.VI value decreased by -69957-4.2%EUR 36.76RBI.VI unit share price decreased by -1.62-4.2%
AMUN.PA (Amundi SA) 21,611 EUR 1,585,167AMUN.PA value decreased by -23772-1.5%EUR 73.35AMUN.PA unit share price decreased by -1.1-1.5%
BMED.MI (Banca Mediolanum SpA) 80,248 EUR 1,584,096BMED.MI value increased by 80250.5%EUR 19.74BMED.MI unit share price increased by 0.0999999999999980.5%
SOF.BR (Sofina SA) 6,139 EUR 1,581,406SOF.BR value decreased by -9823-0.6%EUR 257.6SOF.BR unit share price decreased by -1.6-0.6%
EDEN.PA (Edenred SE) 86,920 EUR 1,538,484EDEN.PA value decreased by -43460-2.7%EUR 17.7EDEN.PA unit share price decreased by -0.5-2.7%
RED.MC (Redeia Corp SA) 102,634 EUR 1,534,378RED.MC value decreased by -27711-1.8%EUR 14.95RED.MC unit share price decreased by -0.27-1.8%
MAP.MC (Mapfre SA) 347,970 EUR 1,446,859MAP.MC value decreased by -18791-1.3%EUR 4.158MAP.MC unit share price decreased by -0.053999999999999-1.3%
ADP.PA (Aeroports de Paris SA) 12,828 EUR 1,413,646ADP.PA value decreased by -56443-3.8%EUR 110.2ADP.PA unit share price decreased by -4.4-3.8%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,395,360LOTB.BR value increased by 397802.9%EUR 9120LOTB.BR unit share price increased by 2602.9%
GFC.PA (Gecina SA) 17,086 EUR 1,364,317GFC.PA value decreased by -14523-1.1%EUR 79.85GFC.PA unit share price decreased by -0.85000000000001-1.1%
BZU.MI (Buzzi SpA) 26,206 EUR 1,326,024BZU.MI value decreased by -102203-7.2%EUR 50.6BZU.MI unit share price decreased by -3.9-7.2%
RAA.DE (Rational AG) 1,934 EUR 1,308,351RAA.DE value decreased by -19340-1.5%EUR 676.5RAA.DE unit share price decreased by -10-1.5%
SW.PA (Sodexo SA) 31,154 EUR 1,305,353SW.PA value decreased by -8100-0.6%EUR 41.9SW.PA unit share price decreased by -0.26-0.6%
CPR.MI (Davide Campari-Milano NV) 231,075 EUR 1,300,028CPR.MI value decreased by -16637-1.3%EUR 5.626CPR.MI unit share price decreased by -0.072-1.3%
DIE.BR (D'ieteren Group) 7,705 EUR 1,263,620DIE.BR value increased by 215741.7%EUR 164DIE.BR unit share price increased by 2.81.7%
INPST.AS (InPost SA) 89,854 EUR 1,257,956INPST.AS value decreased by -4493-0.4%EUR 14INPST.AS unit share price decreased by -0.050000000000001-0.4%
EVK.DE (Evonik Industries AG) 93,127 EUR 1,223,689EVK.DE value increased by 55880.5%EUR 13.14EVK.DE unit share price increased by 0.060.5%
RAND.AS (Randstad NV) 38,742 EUR 1,206,426RAND.AS value decreased by -1937-0.2%EUR 31.14RAND.AS unit share price decreased by -0.050000000000001-0.2%
BOL.PA (Bollore SE) 249,336 EUR 1,179,858BOL.PA value increased by 119681.0%EUR 4.732BOL.PA unit share price increased by 0.0481.0%
GRF.MC (Grifols SA) 107,600 EUR 1,173,916GRF.MC value decreased by -18830-1.6%EUR 10.91GRF.MC unit share price decreased by -0.175-1.6%
CVC.AS (CVC Capital Partners PLC) 76,435 EUR 1,127,416CVC.AS value decreased by -47390-4.0%EUR 14.75CVC.AS unit share price decreased by -0.62-4.0%
COV.PA (Covivio SA/France) 20,264 EUR 1,102,362COV.PA value increased by 40530.4%EUR 54.4COV.PA unit share price increased by 0.20.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 112,605 EUR 862,554INW.MI value decreased by -6757-0.8%EUR 7.66INW.MI unit share price decreased by -0.06-0.8%
NEXI.MI (Nexi SpA) 200,247 EUR 770,751NEXI.MI value decreased by -14217-1.8%EUR 3.849NEXI.MI unit share price decreased by -0.071-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BFNM3C07 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 142,233 EUR 154,521,931ASML.AS value increased by 6827180.4%EUR 1086.4ASML.AS unit share price increased by 4.80000000000020.4%
SAP.DE (SAP SE) 382,503 EUR 81,511,389SAP.DE value increased by 2868770.4%EUR 213.1SAP.DE unit share price increased by 0.750.4%
SIE.DE (Siemens AG) 278,484 EUR 71,946,341SIE.DE value increased by 11557081.6%EUR 258.35SIE.DE unit share price increased by 4.151.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,489 EUR 59,312,319MC.PA value decreased by -347658-0.6%EUR 648.3MC.PA unit share price decreased by -3.8000000000001-0.6%
SAN.MC (Banco Santander SA) 5,445,757 EUR 56,298,236SAN.MC value increased by 4683350.8%EUR 10.338SAN.MC unit share price increased by 0.0859999999999990.8%
ALV.DE (Allianz SE) 141,514 EUR 53,775,320ALV.DE value decreased by -325482-0.6%EUR 380ALV.DE unit share price decreased by -2.3-0.6%
SU.PA (Schneider Electric SE) 200,937 EUR 47,581,882SU.PA value increased by 2712650.6%EUR 236.8SU.PA unit share price increased by 1.350.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,109,262 EUR 43,682,816BBVA.MC value increased by 5484081.3%EUR 20.71BBVA.MC unit share price increased by 0.261.3%
IBE.MC (Iberdrola SA) 2,336,872 EUR 42,986,760IBE.MC value decreased by -1180121-2.7%EUR 18.395IBE.MC unit share price decreased by -0.505-2.7%
TTE.PA (TotalEnergies SE) 730,110 EUR 40,382,384TTE.PA value increased by 1387210.3%EUR 55.31TTE.PA unit share price increased by 0.190.3%
DTE.DE (Deutsche Telekom AG) 1,347,405 EUR 38,657,049DTE.DE value increased by 3907471.0%EUR 28.69DTE.DE unit share price increased by 0.291.0%
UCG.MI (UniCredit SpA) 512,887 EUR 36,497,039UCG.MI value increased by 2307990.6%EUR 71.16UCG.MI unit share price increased by 0.450.6%
OR.PA (L'Oreal SA) 87,982 EUR 34,524,137OR.PA value increased by 5762821.7%EUR 392.4OR.PA unit share price increased by 6.551.7%
AI.PA (Air Liquide SA) 211,966 EUR 33,664,440AI.PA value increased by 42390.0%EUR 158.82AI.PA unit share price increased by 0.0199999999999820.0%
SAN.PA (Sanofi SA) 404,866 EUR 33,365,007SAN.PA value decreased by -821878-2.4%EUR 82.41SAN.PA unit share price decreased by -2.03-2.4%
BNP.PA (BNP Paribas SA) 368,826 EUR 32,080,485BNP.PA value decreased by -81142-0.3%EUR 86.98BNP.PA unit share price decreased by -0.22-0.3%
RHM.DE (Rheinmetall AG) 16,858 EUR 31,861,620RHM.DE value decreased by -168580-0.5%EUR 1890RHM.DE unit share price decreased by -10-0.5%
ISP.MI (Intesa Sanpaolo SpA) 5,210,906 EUR 31,218,538ISP.MI value increased by 3230761.0%EUR 5.991ISP.MI unit share price increased by 0.0619999999999991.0%
EL.PA (EssilorLuxottica SA) 110,041 EUR 30,371,316EL.PA value decreased by -209078-0.7%EUR 276EL.PA unit share price decreased by -1.9-0.7%
ENEL.MI (Enel SpA) 2,993,490 EUR 27,758,633ENEL.MI value increased by 628640.2%EUR 9.273ENEL.MI unit share price increased by 0.0209999999999990.2%
INGA.AS (ING Groep NV) 1,106,286 EUR 27,225,698INGA.AS value increased by 2378510.9%EUR 24.61INGA.AS unit share price increased by 0.2150.9%
PRX.AS (Prosus NV) 478,428 EUR 26,681,930PRX.AS value increased by 9520723.7%EUR 55.77PRX.AS unit share price increased by 1.993.7%
RMS.PA (Hermes International SCA) 11,575 EUR 25,673,350RMS.PA value increased by 115750.0%EUR 2218RMS.PA unit share price increased by 10.0%
CS.PA (AXA SA) 639,413 EUR 25,416,667CS.PA value decreased by -153459-0.6%EUR 39.75CS.PA unit share price decreased by -0.24-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,923 EUR 25,159,575MUV2.DE value decreased by -86261-0.3%EUR 525MUV2.DE unit share price decreased by -1.8-0.3%
DBK.DE (Deutsche Bank AG) 677,169 EUR 22,854,454DBK.DE value increased by 4706332.1%EUR 33.75DBK.DE unit share price increased by 0.6952.1%
DG.PA (Vinci SA) 182,836 EUR 22,315,134DG.PA value increased by 1919780.9%EUR 122.05DG.PA unit share price increased by 1.050.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,996 EUR 20,719,812ABI.BR value increased by 1887580.9%EUR 57.08ABI.BR unit share price increased by 0.520.9%
IFX.DE (Infineon Technologies AG) 478,097 EUR 19,919,912IFX.DE value increased by 549820.3%EUR 41.665IFX.DE unit share price increased by 0.1150.3%
GLE.PA (Societe Generale SA) 260,131 EUR 18,001,065GLE.PA value decreased by -104053-0.6%EUR 69.2GLE.PA unit share price decreased by -0.39999999999999-0.6%
DHL.DE (Deutsche Post AG) 352,364 EUR 17,047,370DHL.DE value increased by 1057090.6%EUR 48.38DHL.DE unit share price increased by 0.30.6%
ENGI.PA (Engie SA) 668,972 EUR 15,928,223EUR 23.81
MBG.DE (Mercedes-Benz Group AG) 265,373 EUR 15,863,998MBG.DE value decreased by -156570-1.0%EUR 59.78MBG.DE unit share price decreased by -0.59-1.0%
CABK.MC (CaixaBank SA) 1,429,651 EUR 15,197,190CABK.MC value increased by 1644101.1%EUR 10.63CABK.MC unit share price increased by 0.1151.1%
ARGX.BR (Argenx SE) 22,540 EUR 15,142,372ARGX.BR value decreased by -491372-3.1%EUR 671.8ARGX.BR unit share price decreased by -21.8-3.1%
RACE.MI (Ferrari NV) 46,179 EUR 14,925,053RACE.MI value decreased by -115447-0.8%EUR 323.2RACE.MI unit share price decreased by -2.5-0.8%
DB1.DE (Deutsche Boerse AG) 69,290 EUR 14,828,060DB1.DE value increased by 1108640.8%EUR 214DB1.DE unit share price increased by 1.60.8%
SGO.PA (Cie de Saint-Gobain SA) 164,465 EUR 14,278,851SGO.PA value increased by 3651122.6%EUR 86.82SGO.PA unit share price increased by 2.222.6%
EOAN.DE (E.ON SE) 828,660 EUR 13,975,351EOAN.DE value increased by 248600.2%EUR 16.865EOAN.DE unit share price increased by 0.0299999999999980.2%
ADYEN.AS (Adyen NV) 9,236 EUR 13,196,397ADYEN.AS value decreased by -210581-1.6%EUR 1428.8ADYEN.AS unit share price decreased by -22.8-1.6%
ENI.MI (Eni SpA) 754,141 EUR 12,126,587ENI.MI value increased by 105580.1%EUR 16.08ENI.MI unit share price increased by 0.0139999999999990.1%
LR.PA (Legrand SA) 95,612 EUR 12,118,821LR.PA value increased by 239030.2%EUR 126.75LR.PA unit share price increased by 0.250.2%
EBS.VI (Erste Group Bank AG) 112,947 EUR 11,746,488EBS.VI value increased by 1129471.0%EUR 104EBS.VI unit share price increased by 11.0%
UCB.BR (UCB SA) 46,308 EUR 11,664,985UCB.BR value decreased by -134293-1.1%EUR 251.9UCB.BR unit share price decreased by -2.9-1.1%
HEI.DE (Heidelberg Materials AG) 49,094 EUR 11,492,905HEI.DE value increased by 1571001.4%EUR 234.1HEI.DE unit share price increased by 3.21.4%
AD.AS (Koninklijke Ahold Delhaize NV) 330,486 EUR 11,124,159AD.AS value increased by 198290.2%EUR 33.66AD.AS unit share price increased by 0.0599999999999950.2%
G.MI (Generali) 315,197 EUR 11,016,135G.MI value increased by 409750.4%EUR 34.95G.MI unit share price increased by 0.130.4%
FER.MC (Ferrovial SE) 188,675 EUR 10,856,360FER.MC value increased by 1396201.3%EUR 57.54FER.MC unit share price increased by 0.741.3%
NOKIA.HE (Nokia Oyj) 1,938,165 EUR 10,818,837NOKIA.HE value decreased by -34887-0.3%EUR 5.582NOKIA.HE unit share price decreased by -0.018-0.3%
ASM.AS (ASM International NV) 17,100 EUR 10,711,440ASM.AS value increased by 820800.8%EUR 626.4ASM.AS unit share price increased by 4.80.8%
AMS.MC (Amadeus IT Group SA) 164,496 EUR 10,560,643AMS.MC value decreased by -52639-0.5%EUR 64.2AMS.MC unit share price decreased by -0.31999999999999-0.5%
ADS.DE (adidas AG) 62,913 EUR 10,421,538ADS.DE value decreased by -62913-0.6%EUR 165.65ADS.DE unit share price decreased by -1-0.6%
KBC.BR (KBC Group NV) 84,804 EUR 9,739,739KBC.BR value increased by 169600.2%EUR 114.85KBC.BR unit share price increased by 0.199999999999990.2%
ORA.PA (Orange SA) 675,022 EUR 9,592,063ORA.PA value increased by 101260.1%EUR 14.21ORA.PA unit share price increased by 0.0150000000000010.1%
CBK.DE (Commerzbank AG) 269,828 EUR 9,551,911CBK.DE value increased by 1106291.2%EUR 35.4CBK.DE unit share price increased by 0.411.2%
BMW.DE (Bayerische Motoren Werke AG) 102,962 EUR 9,316,002BMW.DE value decreased by -158561-1.7%EUR 90.48BMW.DE unit share price decreased by -1.54-1.7%
UMG.AS (Universal Music Group NV) 404,542 EUR 9,025,332UMG.AS value increased by 445000.5%EUR 22.31UMG.AS unit share price increased by 0.110.5%
PRY.MI (Prysmian SpA) 103,235 EUR 8,855,498PRY.MI value decreased by -154853-1.7%EUR 85.78PRY.MI unit share price decreased by -1.5-1.7%
SAMPO.HE (Sampo Oyj) 889,371 EUR 8,849,241SAMPO.HE value increased by 284590.3%EUR 9.95SAMPO.HE unit share price increased by 0.0320.3%
RYA.IR (Ryanair Holdings PLC) 306,314 EUR 8,803,464RYA.IR value decreased by -110273-1.2%EUR 28.74RYA.IR unit share price decreased by -0.36-1.2%
KER.PA (Kering SA) 27,335 EUR 8,590,024KER.PA value decreased by -86105-1.0%EUR 314.25KER.PA unit share price decreased by -3.15-1.0%
CAP.PA (Capgemini SE) 57,712 EUR 8,336,498CAP.PA value decreased by -369357-4.2%EUR 144.45CAP.PA unit share price decreased by -6.4-4.2%
AER (AerCap Holdings NV) 65,038 USD 8,003,649AER value decreased by -58359-0.7%USD 123.061AER unit share price decreased by -0.89699999999999-0.7%
FRE.DE (Fresenius SE & Co KGaA) 156,484 EUR 7,936,868FRE.DE value increased by 2331613.0%EUR 50.72FRE.DE unit share price increased by 1.493.0%
VOW3.DE (Volkswagen AG) 76,011 EUR 7,791,128VOW3.DE value decreased by -102614-1.3%EUR 102.5VOW3.DE unit share price decreased by -1.35-1.3%
WKL.AS (Wolters Kluwer NV) 85,850 EUR 7,743,670WKL.AS value decreased by -91001-1.2%EUR 90.2WKL.AS unit share price decreased by -1.06-1.2%
KNEBV.HE (Kone Oyj) 125,030 EUR 7,684,344KNEBV.HE value decreased by -70017-0.9%EUR 61.46KNEBV.HE unit share price decreased by -0.56-0.9%
MTX.DE (MTU Aero Engines AG) 19,723 EUR 7,526,297MTX.DE value decreased by -43390-0.6%EUR 381.6MTX.DE unit share price decreased by -2.2-0.6%
A5G.IR (AIB Group PLC) 787,575 EUR 7,481,963A5G.IR value increased by 708821.0%EUR 9.5A5G.IR unit share price increased by 0.091.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 241,982 EUR 7,273,979ML.PA value increased by 701751.0%EUR 30.06ML.PA unit share price increased by 0.291.0%
PUB.PA (Publicis Groupe SA) 83,025 EUR 7,264,688PUB.PA value decreased by -112914-1.5%EUR 87.5PUB.PA unit share price decreased by -1.36-1.5%
PHIA.AS (Koninklijke Philips NV) 280,721 EUR 7,192,072PHIA.AS value increased by 533370.7%EUR 25.62PHIA.AS unit share price increased by 0.190.7%
HEIA.AS (Heineken NV) 106,080 EUR 7,126,454HEIA.AS value decreased by -307632-4.1%EUR 67.18HEIA.AS unit share price decreased by -2.9-4.1%
MT.AS (ArcelorMittal SA) 172,937 EUR 7,116,358MT.AS value increased by 1331621.9%EUR 41.15MT.AS unit share price increased by 0.771.9%
VNA.DE (Vonovia SE) 280,517 EUR 7,099,885VNA.DE value decreased by -5611-0.1%EUR 25.31VNA.DE unit share price decreased by -0.02-0.1%
VIE.PA (Veolia Environnement SA) 230,059 EUR 6,977,689VIE.PA value decreased by -29908-0.4%EUR 30.33VIE.PA unit share price decreased by -0.13-0.4%
ACA.PA (Credit Agricole SA) 393,845 EUR 6,947,426ACA.PA value decreased by -17723-0.3%EUR 17.64ACA.PA unit share price decreased by -0.044999999999998-0.3%
AENA.MC (Aena SME SA) 274,013 EUR 6,907,868AENA.MC value decreased by -19181-0.3%EUR 25.21AENA.MC unit share price decreased by -0.07-0.3%
REP.MC (Repsol SA) 421,010 EUR 6,811,942REP.MC value decreased by -134723-1.9%EUR 16.18REP.MC unit share price decreased by -0.32-1.9%
STLAM.MI (Stellantis NV) 735,977 EUR 6,616,433STLAM.MI value decreased by -299543-4.3%EUR 8.99STLAM.MI unit share price decreased by -0.407-4.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 715,984 EUR 6,577,029BMPS.MI value increased by 1389012.2%EUR 9.186BMPS.MI unit share price increased by 0.1942.2%
ABN.AS (ABN AMRO Bank NV) 215,150 EUR 6,555,621ABN.AS value increased by 279700.4%EUR 30.47ABN.AS unit share price increased by 0.130.4%
NN.AS (NN Group NV) 98,279 EUR 6,484,448NN.AS value increased by 432420.7%EUR 65.98NN.AS unit share price increased by 0.440.7%
BPE.MI (BPER Banca SPA) 537,681 EUR 6,457,549BPE.MI value decreased by -8065-0.1%EUR 12.01BPE.MI unit share price decreased by -0.015000000000001-0.1%
SAB.MC (Banco de Sabadell SA) 1,879,494 EUR 6,262,474SAB.MC value increased by 601441.0%EUR 3.332SAB.MC unit share price increased by 0.0321.0%
MRK.DE (Merck KGaA) 47,192 EUR 6,193,950MRK.DE value increased by 1392162.3%EUR 131.25MRK.DE unit share price increased by 2.952.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,455 EUR 6,183,638ACS.MC value increased by 930371.5%EUR 93.05ACS.MC unit share price increased by 1.41.5%
DSY.PA (Dassault Systemes SE) 242,752 EUR 6,005,684DSY.PA value decreased by -24280.0%EUR 24.74DSY.PA unit share price decreased by -0.0100000000000020.0%
STMPA.PA (STMicroelectronics NV) 246,652 EUR 6,001,043STMPA.PA value decreased by -90028-1.5%EUR 24.33STMPA.PA unit share price decreased by -0.365-1.5%
BIRG.IR (Bank of Ireland Group PLC) 352,860 EUR 5,929,812BIRG.IR value increased by 247000.4%EUR 16.805BIRG.IR unit share price increased by 0.070.4%
SHL.DE (Siemens Healthineers AG) 125,185 EUR 5,879,939SHL.DE value increased by 575851.0%EUR 46.97SHL.DE unit share price increased by 0.461.0%
KPN.AS (Koninklijke KPN NV) 1,439,068 EUR 5,520,265KPN.AS value decreased by -33098-0.6%EUR 3.836KPN.AS unit share price decreased by -0.023-0.6%
HNR1.DE (Hannover Rueck SE) 22,186 EUR 5,471,068HNR1.DE value decreased by -13311-0.2%EUR 246.6HNR1.DE unit share price decreased by -0.59999999999999-0.2%
RI.PA (Pernod Ricard SA) 73,084 EUR 5,456,451RI.PA value increased by 87700.2%EUR 74.66RI.PA unit share price increased by 0.119999999999990.2%
BAMI.MI (Banco BPM SpA) 412,342 EUR 5,323,335BAMI.MI value increased by 1030852.0%EUR 12.91BAMI.MI unit share price increased by 0.252.0%
FBK.MI (FinecoBank Banca Fineco SpA) 224,273 EUR 5,064,084FBK.MI value increased by 67280.1%EUR 22.58FBK.MI unit share price increased by 0.0299999999999980.1%
CLNX.MC (Cellnex Telecom SA) 183,591 EUR 4,984,496CLNX.MC value increased by 458980.9%EUR 27.15CLNX.MC unit share price increased by 0.250.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 528,502 EUR 4,874,902TRN.MI value decreased by -94074-1.9%EUR 9.224TRN.MI unit share price decreased by -0.178-1.9%
UPM.HE (UPM-Kymmene Oyj) 194,178 EUR 4,782,604UPM.HE value decreased by -3884-0.1%EUR 24.63UPM.HE unit share price decreased by -0.02-0.1%
TEF.MC (Telefonica SA) 1,357,626 EUR 4,666,161TEF.MC value increased by 257950.6%EUR 3.437TEF.MC unit share price increased by 0.0190.6%
MONC.MI (Moncler SpA) 85,380 EUR 4,576,368MONC.MI value decreased by -44398-1.0%EUR 53.6MONC.MI unit share price decreased by -0.52-1.0%
DSFIR.AS (DSM-Firmenich AG) 65,302 EUR 4,443,148DSFIR.AS value increased by 156720.4%EUR 68.04DSFIR.AS unit share price increased by 0.240000000000010.4%
BESI.AS (BE Semiconductor Industries NV) 26,928 EUR 4,366,375BESI.AS value increased by 2975547.3%EUR 162.15BESI.AS unit share price increased by 11.057.3%
KRZ.IR (Kerry Group PLC) 58,174 EUR 4,333,963KRZ.IR value decreased by -5817-0.1%EUR 74.5KRZ.IR unit share price decreased by -0.099999999999994-0.1%
HEN3.DE (Henkel AG & Co KGaA) 59,196 EUR 4,230,146EUR 71.46
SRG.MI (Snam SpA) 726,905 EUR 4,223,318SRG.MI value decreased by -56699-1.3%EUR 5.81SRG.MI unit share price decreased by -0.078-1.3%
URW.PA (Unibail-Rodamco-Westfield) 44,539 EUR 4,180,431URW.PA value decreased by -16924-0.4%EUR 93.86URW.PA unit share price decreased by -0.38-0.4%
KRX.IR (Kingspan Group PLC) 55,078 EUR 4,062,003KRX.IR value increased by 275390.7%EUR 73.75KRX.IR unit share price increased by 0.50.7%
ELE.MC (Endesa SA) 123,330 EUR 3,780,065ELE.MC value decreased by -49332-1.3%EUR 30.65ELE.MC unit share price decreased by -0.4-1.3%
METSO.HE (Metso Oyj) 241,627 EUR 3,770,589METSO.HE value increased by 362441.0%EUR 15.605METSO.HE unit share price increased by 0.151.0%
AKZA.AS (Akzo Nobel NV) 62,485 EUR 3,691,614AKZA.AS value decreased by -22494-0.6%EUR 59.08AKZA.AS unit share price decreased by -0.36-0.6%
PST.MI (Poste Italiane SpA) 164,813 EUR 3,650,608PST.MI value increased by 82410.2%EUR 22.15PST.MI unit share price increased by 0.0499999999999970.2%
BEI.DE (Beiersdorf AG) 36,454 EUR 3,571,034BEI.DE value increased by 1079043.1%EUR 97.96BEI.DE unit share price increased by 2.963.1%
SY1.DE (Symrise AG) 49,666 EUR 3,518,339SY1.DE value increased by 387391.1%EUR 70.84SY1.DE unit share price increased by 0.781.1%
ASRNL.AS (ASR Nederland NV) 56,884 EUR 3,485,852ASRNL.AS value increased by 420951.2%EUR 61.28ASRNL.AS unit share price increased by 0.741.2%
ENX.PA (Euronext NV) 28,168 EUR 3,447,763ENX.PA value increased by 56330.2%EUR 122.4ENX.PA unit share price increased by 0.20.2%
AC.PA (Accor SA) 71,974 EUR 3,420,924AC.PA value decreased by -13675-0.4%EUR 47.53AC.PA unit share price decreased by -0.19-0.4%
BKT.MC (Bankinter SA) 242,869 EUR 3,412,309BKT.MC value decreased by -9715-0.3%EUR 14.05BKT.MC unit share price decreased by -0.039999999999999-0.3%
G1A.DE (GEA Group AG) 55,498 EUR 3,360,404G1A.DE value increased by 554981.7%EUR 60.55G1A.DE unit share price increased by 11.7%
AGS.BR (Ageas SA/NV) 56,156 EUR 3,346,898AGS.BR value increased by 196550.6%EUR 59.6AGS.BR unit share price increased by 0.350.6%
BVI.PA (Bureau Veritas SA) 123,346 EUR 3,335,276BVI.PA value decreased by -83875-2.5%EUR 27.04BVI.PA unit share price decreased by -0.68-2.5%
FME.DE (Fresenius Medical Care AG) 81,025 EUR 3,292,856FME.DE value increased by 923682.9%EUR 40.64FME.DE unit share price increased by 1.142.9%
ALO.PA (Alstom SA) 126,544 EUR 3,228,137ALO.PA value decreased by -5062-0.2%EUR 25.51ALO.PA unit share price decreased by -0.039999999999999-0.2%
FGR.PA (Eiffage SA) 25,505 EUR 3,199,602FGR.PA value decreased by -3826-0.1%EUR 125.45FGR.PA unit share price decreased by -0.14999999999999-0.1%
AGN.AS (Aegon Ltd) 477,072 EUR 3,178,254AGN.AS value increased by 295790.9%EUR 6.662AGN.AS unit share price increased by 0.0620.9%
ERF.PA (Eurofins Scientific SE) 43,969 EUR 3,152,577ERF.PA value increased by 1064053.5%EUR 71.7ERF.PA unit share price increased by 2.423.5%
EN.PA (Bouygues SA) 67,241 EUR 3,060,810EN.PA value increased by 168100.6%EUR 45.52EN.PA unit share price increased by 0.250.6%
CA.PA (Carrefour SA) 214,303 EUR 3,051,675CA.PA value decreased by -10710.0%EUR 14.24CA.PA unit share price decreased by -0.0049999999999990.0%
NESTE.HE (Neste Oyj) 151,046 EUR 3,007,326NESTE.HE value increased by 60420.2%EUR 19.91NESTE.HE unit share price increased by 0.0399999999999990.2%
HEIO.AS (Heineken Holding NV) 47,657 EUR 2,888,014HEIO.AS value decreased by -114377-3.8%EUR 60.6HEIO.AS unit share price decreased by -2.4-3.8%
CON.DE (Continental AG) 41,473 EUR 2,866,614CON.DE value decreased by -12442-0.4%EUR 69.12CON.DE unit share price decreased by -0.3-0.4%
RXL.PA (Rexel SA) 82,906 EUR 2,777,351RXL.PA value increased by 315041.1%EUR 33.5RXL.PA unit share price increased by 0.381.1%
LI.PA (Klepierre SA) 79,075 EUR 2,669,572LI.PA value decreased by -11071-0.4%EUR 33.76LI.PA unit share price decreased by -0.14-0.4%
ORNBV.HE (Orion Oyj) 40,735 EUR 2,655,922ORNBV.HE value decreased by -30551-1.1%EUR 65.2ORNBV.HE unit share price decreased by -0.75-1.1%
KBX.DE (Knorr-Bremse AG) 26,173 EUR 2,601,596KBX.DE value increased by 143950.6%EUR 99.4KBX.DE unit share price increased by 0.550000000000010.6%
TLX.DE (Talanx AG) 23,314 EUR 2,594,848TLX.DE value decreased by -41965-1.6%EUR 111.3TLX.DE unit share price decreased by -1.8-1.6%
EXO.AS (EXOR NV) 34,754 EUR 2,589,173EXO.AS value decreased by -27803-1.1%EUR 74.5EXO.AS unit share price decreased by -0.8-1.1%
OMV.VI (OMV AG) 52,020 EUR 2,557,303OMV.VI value increased by 239290.9%EUR 49.16OMV.VI unit share price increased by 0.459999999999990.9%
HEN.DE (Henkel AG & Co KGaA) 37,842 EUR 2,554,335EUR 67.5
TEN.MI (Tenaris SA) 141,551 EUR 2,460,156TEN.MI value increased by 191090.8%EUR 17.38TEN.MI unit share price increased by 0.1350.8%
SRT3.DE (Sartorius AG) 9,425 EUR 2,452,385SRT3.DE value increased by 273321.1%EUR 260.2SRT3.DE unit share price increased by 2.91.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 30,873 EUR 2,392,658GBLB.BR value decreased by -54027-2.2%EUR 77.5GBLB.BR unit share price decreased by -1.75-2.2%
G24.DE (Scout24 SE) 27,375 EUR 2,367,938G24.DE value increased by 136880.6%EUR 86.5G24.DE unit share price increased by 0.50.6%
DIM.PA (Sartorius Stedim Biotech) 10,768 EUR 2,315,120DIM.PA value increased by 75380.3%EUR 215DIM.PA unit share price increased by 0.699999999999990.3%
RNO.PA (Renault SA) 69,009 EUR 2,306,281RNO.PA value decreased by -26223-1.1%EUR 33.42RNO.PA unit share price decreased by -0.38-1.1%
TIT.MI (Telecom Italia SpA/Milano) 4,258,980 EUR 2,285,369TIT.MI value decreased by -5110-0.2%EUR 0.5366TIT.MI unit share price decreased by -0.0012-0.2%
BNR.DE (Brenntag SE) 45,649 EUR 2,273,320BNR.DE value decreased by -6848-0.3%EUR 49.8BNR.DE unit share price decreased by -0.15000000000001-0.3%
STERV.HE (Stora Enso Oyj) 212,556 EUR 2,262,659STERV.HE value decreased by -18067-0.8%EUR 10.645STERV.HE unit share price decreased by -0.085000000000001-0.8%
HAG.DE (Hensoldt AG) 22,753 EUR 2,093,276HAG.DE value increased by 159270.8%EUR 92HAG.DE unit share price increased by 0.70.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,170 EUR 2,049,443REC.MI value increased by 82340.4%EUR 49.78REC.MI unit share price increased by 0.20.4%
ZAL.DE (Zalando SE) 79,796 EUR 2,009,263ZAL.DE value increased by 191511.0%EUR 25.18ZAL.DE unit share price increased by 0.241.0%
JDEP.AS (JDE Peet's NV) 61,498 EUR 1,958,096EUR 31.84
LHA.DE (Deutsche Lufthansa AG) 221,772 EUR 1,946,715LHA.DE value decreased by -20403-1.0%EUR 8.778LHA.DE unit share price decreased by -0.091999999999999-1.0%
ANA.MC (Acciona SA) 10,348 EUR 1,945,424ANA.MC value decreased by -36218-1.8%EUR 188ANA.MC unit share price decreased by -3.5-1.8%
ELISA.HE (Elisa Oyj) 52,331 EUR 1,935,200ELISA.HE value decreased by -7327-0.4%EUR 36.98ELISA.HE unit share price decreased by -0.14-0.4%
HOT.DE (HOCHTIEF AG) 5,231 EUR 1,908,269HOT.DE value increased by 554493.0%EUR 364.8HOT.DE unit share price increased by 10.63.0%
GET.PA (Getlink SE) 115,175 EUR 1,903,843GET.PA value increased by 92140.5%EUR 16.53GET.PA unit share price increased by 0.0800000000000020.5%
NEM.DE (Nemetschek SE) 20,631 EUR 1,903,210NEM.DE value increased by 134100.7%EUR 92.25NEM.DE unit share price increased by 0.650000000000010.7%
P911.DE (Dr Ing hc F Porsche AG) 42,616 EUR 1,889,593P911.DE value decreased by -120604-6.0%EUR 44.34P911.DE unit share price decreased by -2.83-6.0%
SYENS.BR (Syensqo SA) 26,809 EUR 1,885,745SYENS.BR value decreased by -17694-0.9%EUR 70.34SYENS.BR unit share price decreased by -0.66-0.9%
EVD.DE (CTS Eventim AG & Co KGaA) 22,828 EUR 1,815,967EVD.DE value increased by 57070.3%EUR 79.55EVD.DE unit share price increased by 0.250.3%
ELI.BR (Elia Group SA/NV) 16,215 EUR 1,812,837ELI.BR value decreased by -30809-1.7%EUR 111.8ELI.BR unit share price decreased by -1.9-1.7%
IPN.PA (Ipsen SA) 13,922 EUR 1,800,115IPN.PA value increased by 264521.5%EUR 129.3IPN.PA unit share price increased by 1.91.5%
BMW3.DE (Bayerische Motoren Werke AG) 19,749 EUR 1,783,335BMW3.DE value decreased by -28636-1.6%EUR 90.3BMW3.DE unit share price decreased by -1.45-1.6%
LEG.DE (LEG Immobilien SE) 27,326 EUR 1,763,893LEG.DE value increased by 54650.3%EUR 64.55LEG.DE unit share price increased by 0.20.3%
DHER.DE (Delivery Hero SE) 70,817 EUR 1,737,141DHER.DE value increased by 708174.2%EUR 24.53DHER.DE unit share price increased by 14.2%
IMCD.AS (IMCD NV) 22,160 EUR 1,706,763IMCD.AS value decreased by -8864-0.5%EUR 77.02IMCD.AS unit share price decreased by -0.40000000000001-0.5%
BIM.PA (BioMerieux) 15,483 EUR 1,693,840BIM.PA value decreased by -54191-3.1%EUR 109.4BIM.PA unit share price decreased by -3.5-3.1%
RBI.VI (Raiffeisen Bank International AG) 43,183 EUR 1,657,364RBI.VI value increased by 310921.9%EUR 38.38RBI.VI unit share price increased by 0.720000000000011.9%
VER.VI (Verbund AG) 25,986 EUR 1,644,914VER.VI value increased by 38980.2%EUR 63.3VER.VI unit share price increased by 0.150.2%
AMUN.PA (Amundi SA) 21,611 EUR 1,608,939AMUN.PA value decreased by -3242-0.2%EUR 74.45AMUN.PA unit share price decreased by -0.14999999999999-0.2%
SOF.BR (Sofina SA) 6,139 EUR 1,591,229EUR 259.2
EDEN.PA (Edenred SE) 86,920 EUR 1,581,944EDEN.PA value decreased by -35637-2.2%EUR 18.2EDEN.PA unit share price decreased by -0.41-2.2%
BMED.MI (Banca Mediolanum SpA) 80,248 EUR 1,576,071BMED.MI value decreased by -4012-0.3%EUR 19.64BMED.MI unit share price decreased by -0.050000000000001-0.3%
RED.MC (Redeia Corp SA) 102,634 EUR 1,562,089RED.MC value decreased by -3080-0.2%EUR 15.22RED.MC unit share price decreased by -0.029999999999999-0.2%
ADP.PA (Aeroports de Paris SA) 12,828 EUR 1,470,089ADP.PA value decreased by -20525-1.4%EUR 114.6ADP.PA unit share price decreased by -1.6-1.4%
MAP.MC (Mapfre SA) 347,970 EUR 1,465,650MAP.MC value decreased by -8351-0.6%EUR 4.212MAP.MC unit share price decreased by -0.024-0.6%
BZU.MI (Buzzi SpA) 26,206 EUR 1,428,227BZU.MI value increased by 445503.2%EUR 54.5BZU.MI unit share price increased by 1.73.2%
GFC.PA (Gecina SA) 17,086 EUR 1,378,840GFC.PA value decreased by -9398-0.7%EUR 80.7GFC.PA unit share price decreased by -0.55-0.7%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,355,580LOTB.BR value increased by 198901.5%EUR 8860LOTB.BR unit share price increased by 1301.5%
RAA.DE (Rational AG) 1,934 EUR 1,327,691RAA.DE value decreased by -2901-0.2%EUR 686.5RAA.DE unit share price decreased by -1.5-0.2%
CPR.MI (Davide Campari-Milano NV) 231,075 EUR 1,316,665CPR.MI value decreased by -12016-0.9%EUR 5.698CPR.MI unit share price decreased by -0.052-0.9%
SW.PA (Sodexo SA) 31,154 EUR 1,313,453SW.PA value decreased by -16823-1.3%EUR 42.16SW.PA unit share price decreased by -0.54000000000001-1.3%
INPST.AS (InPost SA) 89,854 EUR 1,262,449INPST.AS value decreased by -22463-1.7%EUR 14.05INPST.AS unit share price decreased by -0.25-1.7%
DIE.BR (D'ieteren Group) 7,705 EUR 1,242,046DIE.BR value increased by 61640.5%EUR 161.2DIE.BR unit share price increased by 0.799999999999980.5%
EVK.DE (Evonik Industries AG) 93,127 EUR 1,218,101EVK.DE value decreased by -14900-1.2%EUR 13.08EVK.DE unit share price decreased by -0.16-1.2%
RAND.AS (Randstad NV) 38,742 EUR 1,208,363RAND.AS value decreased by -30219-2.4%EUR 31.19RAND.AS unit share price decreased by -0.78-2.4%
GRF.MC (Grifols SA) 107,600 EUR 1,192,746GRF.MC value decreased by -32818-2.7%EUR 11.085GRF.MC unit share price decreased by -0.305-2.7%
CVC.AS (CVC Capital Partners PLC) 76,435 EUR 1,174,806CVC.AS value increased by 15290.1%EUR 15.37CVC.AS unit share price increased by 0.020.1%
BOL.PA (Bollore SE) 249,336 EUR 1,167,890BOL.PA value increased by 24940.2%EUR 4.684BOL.PA unit share price increased by 0.00999999999999980.2%
COV.PA (Covivio SA/France) 20,264 EUR 1,098,309COV.PA value increased by 30400.3%EUR 54.2COV.PA unit share price increased by 0.150000000000010.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 112,605 EUR 869,311INW.MI value decreased by -2815-0.3%EUR 7.72INW.MI unit share price decreased by -0.025-0.3%
NEXI.MI (Nexi SpA) 200,247 EUR 784,968NEXI.MI value decreased by -14819-1.9%EUR 3.92NEXI.MI unit share price decreased by -0.074-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BFNM3C07 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 142,233 EUR 153,839,213ASML.AS value increased by 97571846.8%EUR 1081.6ASML.AS unit share price increased by 68.66.8%
SAP.DE (SAP SE) 382,503 EUR 81,224,512SAP.DE value increased by 22376422.8%EUR 212.35SAP.DE unit share price increased by 5.852.8%
SIE.DE (Siemens AG) 278,484 EUR 70,790,633SIE.DE value increased by 6683621.0%EUR 254.2SIE.DE unit share price increased by 2.41.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,489 EUR 59,659,977MC.PA value increased by 16102062.8%EUR 652.1MC.PA unit share price increased by 17.62.8%
SAN.MC (Banco Santander SA) 5,445,757 EUR 55,829,901SAN.MC value increased by 2178310.4%EUR 10.252SAN.MC unit share price increased by 0.0400000000000010.4%
ALV.DE (Allianz SE) 141,514 EUR 54,100,802ALV.DE value decreased by -1117961-2.0%EUR 382.3ALV.DE unit share price decreased by -7.9-2.0%
SU.PA (Schneider Electric SE) 200,937 EUR 47,310,617SU.PA value increased by 2109840.4%EUR 235.45SU.PA unit share price increased by 1.050.4%
IBE.MC (Iberdrola SA) 2,336,872 EUR 44,166,881IBE.MC value decreased by -93475-0.2%EUR 18.9IBE.MC unit share price decreased by -0.040000000000003-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,109,262 EUR 43,134,408BBVA.MC value increased by 8015201.9%EUR 20.45BBVA.MC unit share price increased by 0.381.9%
TTE.PA (TotalEnergies SE) 730,110 EUR 40,243,663TTE.PA value increased by 12703913.3%EUR 55.12TTE.PA unit share price increased by 1.743.3%
DTE.DE (Deutsche Telekom AG) 1,347,405 EUR 38,266,302DTE.DE value increased by 1212660.3%EUR 28.4DTE.DE unit share price increased by 0.090.3%
UCG.MI (UniCredit SpA) 512,887 EUR 36,266,240UCG.MI value decreased by -153860.0%EUR 70.71UCG.MI unit share price decreased by -0.0300000000000010.0%
SAN.PA (Sanofi SA) 404,866 EUR 34,186,885SAN.PA value increased by 6275421.9%EUR 84.44SAN.PA unit share price increased by 1.551.9%
OR.PA (L'Oreal SA) 87,982 EUR 33,947,855OR.PA value increased by 20191876.3%EUR 385.85OR.PA unit share price increased by 22.956.3%
AI.PA (Air Liquide SA) 211,966 EUR 33,660,201AI.PA value increased by 6528552.0%EUR 158.8AI.PA unit share price increased by 3.082.0%
BNP.PA (BNP Paribas SA) 368,826 EUR 32,161,627BNP.PA value increased by 17334825.7%EUR 87.2BNP.PA unit share price increased by 4.75.7%
RHM.DE (Rheinmetall AG) 16,858 EUR 32,030,200RHM.DE value increased by 8260422.6%EUR 1900RHM.DE unit share price increased by 492.6%
ISP.MI (Intesa Sanpaolo SpA) 5,210,906 EUR 30,895,462ISP.MI value decreased by -83374-0.3%EUR 5.929ISP.MI unit share price decreased by -0.016-0.3%
EL.PA (EssilorLuxottica SA) 110,041 EUR 30,580,394EL.PA value increased by 5722131.9%EUR 277.9EL.PA unit share price increased by 5.21.9%
ENEL.MI (Enel SpA) 2,993,490 EUR 27,695,769ENEL.MI value decreased by -56877-0.2%EUR 9.252ENEL.MI unit share price decreased by -0.019-0.2%
INGA.AS (ING Groep NV) 1,106,286 EUR 26,987,847INGA.AS value increased by 3263541.2%EUR 24.395INGA.AS unit share price increased by 0.2951.2%
PRX.AS (Prosus NV) 478,428 EUR 25,729,858PRX.AS value increased by 2200770.9%EUR 53.78PRX.AS unit share price increased by 0.460.9%
RMS.PA (Hermes International SCA) 11,575 EUR 25,661,775RMS.PA value increased by 9260003.7%EUR 2217RMS.PA unit share price increased by 803.7%
CS.PA (AXA SA) 639,413 EUR 25,570,126CS.PA value decreased by -287736-1.1%EUR 39.99CS.PA unit share price decreased by -0.45-1.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,923 EUR 25,245,836MUV2.DE value decreased by -277954-1.1%EUR 526.8MUV2.DE unit share price decreased by -5.8000000000001-1.1%
DBK.DE (Deutsche Bank AG) 677,169 EUR 22,383,821DBK.DE value decreased by -111733-0.5%EUR 33.055DBK.DE unit share price decreased by -0.165-0.5%
DG.PA (Vinci SA) 182,836 EUR 22,123,156DG.PA value decreased by -502799-2.2%EUR 121DG.PA unit share price decreased by -2.75-2.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,996 EUR 20,531,054ABI.BR value increased by 2540971.3%EUR 56.56ABI.BR unit share price increased by 0.71.3%
IFX.DE (Infineon Technologies AG) 478,097 EUR 19,864,930IFX.DE value increased by 4733162.4%EUR 41.55IFX.DE unit share price increased by 0.989999999999992.4%
GLE.PA (Societe Generale SA) 260,131 EUR 18,105,118GLE.PA value decreased by -202902-1.1%EUR 69.6GLE.PA unit share price decreased by -0.78-1.1%
DHL.DE (Deutsche Post AG) 352,364 EUR 16,941,661DHL.DE value increased by 70470.0%EUR 48.08DHL.DE unit share price increased by 0.0199999999999960.0%
MBG.DE (Mercedes-Benz Group AG) 265,373 EUR 16,020,568MBG.DE value increased by 1088030.7%EUR 60.37MBG.DE unit share price increased by 0.410.7%
ENGI.PA (Engie SA) 668,972 EUR 15,928,223ENGI.PA value increased by 602070.4%EUR 23.81ENGI.PA unit share price increased by 0.090.4%
ARGX.BR (Argenx SE) 22,540 EUR 15,633,744ARGX.BR value decreased by -76636-0.5%EUR 693.6ARGX.BR unit share price decreased by -3.4-0.5%
RACE.MI (Ferrari NV) 46,179 EUR 15,040,500RACE.MI value increased by 1985691.3%EUR 325.7RACE.MI unit share price increased by 4.31.3%
CABK.MC (CaixaBank SA) 1,429,651 EUR 15,032,780CABK.MC value increased by 929270.6%EUR 10.515CABK.MC unit share price increased by 0.0650000000000010.6%
DB1.DE (Deutsche Boerse AG) 69,290 EUR 14,717,196DB1.DE value decreased by -97006-0.7%EUR 212.4DB1.DE unit share price decreased by -1.4-0.7%
EOAN.DE (E.ON SE) 828,660 EUR 13,950,491EOAN.DE value decreased by -91153-0.6%EUR 16.835EOAN.DE unit share price decreased by -0.11-0.6%
SGO.PA (Cie de Saint-Gobain SA) 164,465 EUR 13,913,739SGO.PA value increased by 3289302.4%EUR 84.6SGO.PA unit share price increased by 22.4%
ADYEN.AS (Adyen NV) 9,236 EUR 13,406,978ADYEN.AS value increased by 1293041.0%EUR 1451.6ADYEN.AS unit share price increased by 141.0%
ENI.MI (Eni SpA) 754,141 EUR 12,116,029ENI.MI value increased by 2533912.1%EUR 16.066ENI.MI unit share price increased by 0.3362.1%
LR.PA (Legrand SA) 95,612 EUR 12,094,918LR.PA value increased by 2294691.9%EUR 126.5LR.PA unit share price increased by 2.41.9%
UCB.BR (UCB SA) 46,308 EUR 11,799,278UCB.BR value increased by 1065080.9%EUR 254.8UCB.BR unit share price increased by 2.30.9%
EBS.VI (Erste Group Bank AG) 112,947 EUR 11,633,541EBS.VI value decreased by -192010-1.6%EUR 103EBS.VI unit share price decreased by -1.7-1.6%
HEI.DE (Heidelberg Materials AG) 49,094 EUR 11,335,805HEI.DE value decreased by -29456-0.3%EUR 230.9HEI.DE unit share price decreased by -0.59999999999999-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 330,486 EUR 11,104,330AD.AS value decreased by -46268-0.4%EUR 33.6AD.AS unit share price decreased by -0.14-0.4%
G.MI (Generali) 315,197 EUR 10,975,160G.MI value decreased by -81951-0.7%EUR 34.82G.MI unit share price decreased by -0.26-0.7%
NOKIA.HE (Nokia Oyj) 1,938,165 EUR 10,853,724NOKIA.HE value increased by 503920.5%EUR 5.6NOKIA.HE unit share price increased by 0.0260.5%
FER.MC (Ferrovial SE) 188,675 EUR 10,716,740FER.MC value decreased by -162261-1.5%EUR 56.8FER.MC unit share price decreased by -0.86-1.5%
ASM.AS (ASM International NV) 17,100 EUR 10,629,360ASM.AS value increased by 5882405.9%EUR 621.6ASM.AS unit share price increased by 34.45.9%
AMS.MC (Amadeus IT Group SA) 164,496 EUR 10,613,282AMS.MC value decreased by -125017-1.2%EUR 64.52AMS.MC unit share price decreased by -0.76000000000001-1.2%
ADS.DE (adidas AG) 62,913 EUR 10,484,451ADS.DE value increased by 786410.8%EUR 166.65ADS.DE unit share price increased by 1.250.8%
KBC.BR (KBC Group NV) 84,804 EUR 9,722,779KBC.BR value decreased by -38161-0.4%EUR 114.65KBC.BR unit share price decreased by -0.44999999999999-0.4%
ORA.PA (Orange SA) 675,022 EUR 9,581,937ORA.PA value decreased by -283510-2.9%EUR 14.195ORA.PA unit share price decreased by -0.42-2.9%
BMW.DE (Bayerische Motoren Werke AG) 102,962 EUR 9,474,563BMW.DE value decreased by -59718-0.6%EUR 92.02BMW.DE unit share price decreased by -0.58-0.6%
CBK.DE (Commerzbank AG) 269,828 EUR 9,441,282CBK.DE value decreased by -169991-1.8%EUR 34.99CBK.DE unit share price decreased by -0.63-1.8%
PRY.MI (Prysmian SpA) 103,235 EUR 9,010,351PRY.MI value decreased by -20647-0.2%EUR 87.28PRY.MI unit share price decreased by -0.2-0.2%
UMG.AS (Universal Music Group NV) 404,542 EUR 8,980,832UMG.AS value increased by 3802694.4%EUR 22.2UMG.AS unit share price increased by 0.944.4%
RYA.IR (Ryanair Holdings PLC) 306,314 EUR 8,913,737RYA.IR value decreased by -137842-1.5%EUR 29.1RYA.IR unit share price decreased by -0.45-1.5%
SAMPO.HE (Sampo Oyj) 889,371 EUR 8,820,782SAMPO.HE value decreased by -72928-0.8%EUR 9.918SAMPO.HE unit share price decreased by -0.082000000000001-0.8%
CAP.PA (Capgemini SE) 57,712 EUR 8,705,855CAP.PA value increased by 1962212.3%EUR 150.85CAP.PA unit share price increased by 3.42.3%
KER.PA (Kering SA) 27,335 EUR 8,676,129KER.PA value increased by 2077462.5%EUR 317.4KER.PA unit share price increased by 7.62.5%
AER (AerCap Holdings NV) 65,038 USD 8,062,008AER value decreased by -141259-1.7%USD 123.958AER unit share price decreased by -2.172-1.7%
VOW3.DE (Volkswagen AG) 76,011 EUR 7,893,742VOW3.DE value increased by 1558222.0%EUR 103.85VOW3.DE unit share price increased by 2.052.0%
WKL.AS (Wolters Kluwer NV) 85,850 EUR 7,834,671WKL.AS value increased by 944351.2%EUR 91.26WKL.AS unit share price increased by 1.11.2%
KNEBV.HE (Kone Oyj) 125,030 EUR 7,754,361KNEBV.HE value decreased by -27506-0.4%EUR 62.02KNEBV.HE unit share price decreased by -0.22-0.4%
FRE.DE (Fresenius SE & Co KGaA) 156,484 EUR 7,703,707FRE.DE value decreased by -81372-1.0%EUR 49.23FRE.DE unit share price decreased by -0.52-1.0%
MTX.DE (MTU Aero Engines AG) 19,723 EUR 7,569,687MTX.DE value decreased by -142006-1.8%EUR 383.8MTX.DE unit share price decreased by -7.2-1.8%
HEIA.AS (Heineken NV) 106,080 EUR 7,434,086HEIA.AS value increased by 594040.8%EUR 70.08HEIA.AS unit share price increased by 0.560.8%
A5G.IR (AIB Group PLC) 787,575 EUR 7,411,081A5G.IR value increased by 669440.9%EUR 9.41A5G.IR unit share price increased by 0.0850000000000010.9%
PUB.PA (Publicis Groupe SA) 83,025 EUR 7,377,602PUB.PA value increased by 1477852.0%EUR 88.86PUB.PA unit share price increased by 1.782.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 241,982 EUR 7,203,804ML.PA value increased by 653350.9%EUR 29.77ML.PA unit share price increased by 0.270.9%
PHIA.AS (Koninklijke Philips NV) 280,721 EUR 7,138,735PHIA.AS value increased by 393010.6%EUR 25.43PHIA.AS unit share price increased by 0.140.6%
VNA.DE (Vonovia SE) 280,517 EUR 7,105,496VNA.DE value decreased by -44882-0.6%EUR 25.33VNA.DE unit share price decreased by -0.16-0.6%
VIE.PA (Veolia Environnement SA) 230,059 EUR 7,007,597VIE.PA value decreased by -71318-1.0%EUR 30.46VIE.PA unit share price decreased by -0.31-1.0%
MT.AS (ArcelorMittal SA) 172,937 EUR 6,983,196MT.AS value increased by 207520.3%EUR 40.38MT.AS unit share price increased by 0.120.3%
ACA.PA (Credit Agricole SA) 393,845 EUR 6,965,149ACA.PA value increased by 452920.7%EUR 17.685ACA.PA unit share price increased by 0.1150.7%
REP.MC (Repsol SA) 421,010 EUR 6,946,665REP.MC value increased by 589410.9%EUR 16.5REP.MC unit share price increased by 0.140.9%
AENA.MC (Aena SME SA) 274,013 EUR 6,927,049AENA.MC value decreased by -5480-0.1%EUR 25.28AENA.MC unit share price decreased by -0.02-0.1%
STLAM.MI (Stellantis NV) 735,977 EUR 6,915,976STLAM.MI value decreased by -14719-0.2%EUR 9.397STLAM.MI unit share price decreased by -0.02-0.2%
ABN.AS (ABN AMRO Bank NV) 215,150 EUR 6,527,651ABN.AS value increased by 903631.4%EUR 30.34ABN.AS unit share price increased by 0.421.4%
BPE.MI (BPER Banca SPA) 537,681 EUR 6,465,614BPE.MI value decreased by -45703-0.7%EUR 12.025BPE.MI unit share price decreased by -0.084999999999999-0.7%
NN.AS (NN Group NV) 98,279 EUR 6,441,206NN.AS value decreased by -55036-0.8%EUR 65.54NN.AS unit share price decreased by -0.55999999999999-0.8%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 715,984 EUR 6,438,128BMPS.MI value increased by 451070.7%EUR 8.992BMPS.MI unit share price increased by 0.0630000000000010.7%
SAB.MC (Banco de Sabadell SA) 1,879,494 EUR 6,202,330SAB.MC value decreased by -60144-1.0%EUR 3.3SAB.MC unit share price decreased by -0.032-1.0%
STMPA.PA (STMicroelectronics NV) 246,652 EUR 6,091,071STMPA.PA value increased by 1701902.9%EUR 24.695STMPA.PA unit share price increased by 0.692.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,455 EUR 6,090,601ACS.MC value decreased by -49841-0.8%EUR 91.65ACS.MC unit share price decreased by -0.75-0.8%
MRK.DE (Merck KGaA) 47,192 EUR 6,054,734MRK.DE value increased by 283160.5%EUR 128.3MRK.DE unit share price increased by 0.600000000000010.5%
DSY.PA (Dassault Systemes SE) 242,752 EUR 6,008,112DSY.PA value increased by 1335142.3%EUR 24.75DSY.PA unit share price increased by 0.552.3%
BIRG.IR (Bank of Ireland Group PLC) 352,860 EUR 5,905,112BIRG.IR value decreased by -15879-0.3%EUR 16.735BIRG.IR unit share price decreased by -0.045000000000002-0.3%
SHL.DE (Siemens Healthineers AG) 125,185 EUR 5,822,354SHL.DE value decreased by -25040.0%EUR 46.51SHL.DE unit share price decreased by -0.0200000000000030.0%
KPN.AS (Koninklijke KPN NV) 1,439,068 EUR 5,553,363KPN.AS value decreased by -47490-0.8%EUR 3.859KPN.AS unit share price decreased by -0.033-0.8%
HNR1.DE (Hannover Rueck SE) 22,186 EUR 5,484,379HNR1.DE value decreased by -66558-1.2%EUR 247.2HNR1.DE unit share price decreased by -3-1.2%
RI.PA (Pernod Ricard SA) 73,084 EUR 5,447,681RI.PA value increased by 409270.8%EUR 74.54RI.PA unit share price increased by 0.560.8%
BAMI.MI (Banco BPM SpA) 412,342 EUR 5,220,250BAMI.MI value decreased by -32987-0.6%EUR 12.66BAMI.MI unit share price decreased by -0.08-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 224,273 EUR 5,057,356FBK.MI value increased by 112130.2%EUR 22.55FBK.MI unit share price increased by 0.0500000000000010.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 528,502 EUR 4,968,976TRN.MI value decreased by -10570.0%EUR 9.402TRN.MI unit share price decreased by -0.00200000000000070.0%
CLNX.MC (Cellnex Telecom SA) 183,591 EUR 4,938,598CLNX.MC value decreased by -110155-2.2%EUR 26.9CLNX.MC unit share price decreased by -0.6-2.2%
UPM.HE (UPM-Kymmene Oyj) 194,178 EUR 4,786,488UPM.HE value increased by 466031.0%EUR 24.65UPM.HE unit share price increased by 0.241.0%
TEF.MC (Telefonica SA) 1,357,626 EUR 4,640,366TEF.MC value decreased by -48874-1.0%EUR 3.418TEF.MC unit share price decreased by -0.036-1.0%
MONC.MI (Moncler SpA) 85,380 EUR 4,620,766MONC.MI value increased by 887962.0%EUR 54.12MONC.MI unit share price increased by 1.042.0%
DSFIR.AS (DSM-Firmenich AG) 65,302 EUR 4,427,476DSFIR.AS value increased by 783631.8%EUR 67.8DSFIR.AS unit share price increased by 1.21.8%
KRZ.IR (Kerry Group PLC) 58,174 EUR 4,339,780KRZ.IR value increased by 552651.3%EUR 74.6KRZ.IR unit share price increased by 0.949999999999991.3%
SRG.MI (Snam SpA) 726,905 EUR 4,280,017SRG.MI value decreased by -18899-0.4%EUR 5.888SRG.MI unit share price decreased by -0.026-0.4%
HEN3.DE (Henkel AG & Co KGaA) 59,196 EUR 4,230,146HEN3.DE value increased by 852422.1%EUR 71.46HEN3.DE unit share price increased by 1.442.1%
URW.PA (Unibail-Rodamco-Westfield) 44,539 EUR 4,197,355URW.PA value decreased by -40085-0.9%EUR 94.24URW.PA unit share price decreased by -0.90000000000001-0.9%
BESI.AS (BE Semiconductor Industries NV) 26,928 EUR 4,068,821EUR 151.1
KRX.IR (Kingspan Group PLC) 55,078 EUR 4,034,464KRX.IR value increased by 1101562.8%EUR 73.25KRX.IR unit share price increased by 22.8%
ELE.MC (Endesa SA) 123,330 EUR 3,829,397ELE.MC value increased by 160330.4%EUR 31.05ELE.MC unit share price increased by 0.130.4%
METSO.HE (Metso Oyj) 241,627 EUR 3,734,345METSO.HE value increased by 229540.6%EUR 15.455METSO.HE unit share price increased by 0.0950000000000010.6%
AKZA.AS (Akzo Nobel NV) 62,485 EUR 3,714,108AKZA.AS value increased by 712322.0%EUR 59.44AKZA.AS unit share price increased by 1.142.0%
PST.MI (Poste Italiane SpA) 164,813 EUR 3,642,367PST.MI value decreased by -47796-1.3%EUR 22.1PST.MI unit share price decreased by -0.29-1.3%
SY1.DE (Symrise AG) 49,666 EUR 3,479,600SY1.DE value increased by 298000.9%EUR 70.06SY1.DE unit share price increased by 0.600000000000010.9%
BEI.DE (Beiersdorf AG) 36,454 EUR 3,463,130BEI.DE value increased by 750952.2%EUR 95BEI.DE unit share price increased by 2.062.2%
ASRNL.AS (ASR Nederland NV) 56,884 EUR 3,443,757ASRNL.AS value decreased by -44370-1.3%EUR 60.54ASRNL.AS unit share price decreased by -0.78-1.3%
ENX.PA (Euronext NV) 28,168 EUR 3,442,130ENX.PA value decreased by -81687-2.3%EUR 122.2ENX.PA unit share price decreased by -2.9-2.3%
AC.PA (Accor SA) 71,974 EUR 3,434,599AC.PA value decreased by -43904-1.3%EUR 47.72AC.PA unit share price decreased by -0.61-1.3%
BKT.MC (Bankinter SA) 242,869 EUR 3,422,024EUR 14.09
BVI.PA (Bureau Veritas SA) 123,346 EUR 3,419,151BVI.PA value increased by 345371.0%EUR 27.72BVI.PA unit share price increased by 0.281.0%
AGS.BR (Ageas SA/NV) 56,156 EUR 3,327,243AGS.BR value decreased by -33694-1.0%EUR 59.25AGS.BR unit share price decreased by -0.6-1.0%
G1A.DE (GEA Group AG) 55,498 EUR 3,304,906G1A.DE value increased by 111000.3%EUR 59.55G1A.DE unit share price increased by 0.20.3%
ALO.PA (Alstom SA) 126,544 EUR 3,233,199ALO.PA value decreased by -32902-1.0%EUR 25.55ALO.PA unit share price decreased by -0.26-1.0%
FGR.PA (Eiffage SA) 25,505 EUR 3,203,428FGR.PA value decreased by -63763-2.0%EUR 125.6FGR.PA unit share price decreased by -2.5-2.0%
FME.DE (Fresenius Medical Care AG) 81,025 EUR 3,200,488FME.DE value increased by 397031.3%EUR 39.5FME.DE unit share price increased by 0.491.3%
AGN.AS (Aegon Ltd) 477,072 EUR 3,148,675AGN.AS value decreased by -65836-2.0%EUR 6.6AGN.AS unit share price decreased by -0.138-2.0%
CA.PA (Carrefour SA) 214,303 EUR 3,052,746CA.PA value decreased by -26788-0.9%EUR 14.245CA.PA unit share price decreased by -0.125-0.9%
ERF.PA (Eurofins Scientific SE) 43,969 EUR 3,046,172ERF.PA value increased by 184670.6%EUR 69.28ERF.PA unit share price increased by 0.420.6%
EN.PA (Bouygues SA) 67,241 EUR 3,044,000EN.PA value decreased by -69258-2.2%EUR 45.27EN.PA unit share price decreased by -1.03-2.2%
HEIO.AS (Heineken Holding NV) 47,657 EUR 3,002,391HEIO.AS value increased by 238280.8%EUR 63HEIO.AS unit share price increased by 0.50.8%
NESTE.HE (Neste Oyj) 151,046 EUR 3,001,284NESTE.HE value increased by 422931.4%EUR 19.87NESTE.HE unit share price increased by 0.281.4%
CON.DE (Continental AG) 41,473 EUR 2,879,056CON.DE value increased by 174190.6%EUR 69.42CON.DE unit share price increased by 0.420.6%
RXL.PA (Rexel SA) 82,906 EUR 2,745,847RXL.PA value increased by 107780.4%EUR 33.12RXL.PA unit share price increased by 0.130.4%
ORNBV.HE (Orion Oyj) 40,735 EUR 2,686,473ORNBV.HE value decreased by -14258-0.5%EUR 65.95ORNBV.HE unit share price decreased by -0.34999999999999-0.5%
LI.PA (Klepierre SA) 79,075 EUR 2,680,643LI.PA value decreased by -36374-1.3%EUR 33.9LI.PA unit share price decreased by -0.46-1.3%
TLX.DE (Talanx AG) 23,314 EUR 2,636,813TLX.DE value decreased by -6995-0.3%EUR 113.1TLX.DE unit share price decreased by -0.30000000000001-0.3%
EXO.AS (EXOR NV) 34,754 EUR 2,616,976EXO.AS value increased by 347541.3%EUR 75.3EXO.AS unit share price increased by 11.3%
KBX.DE (Knorr-Bremse AG) 26,173 EUR 2,587,201KBX.DE value decreased by -56272-2.1%EUR 98.85KBX.DE unit share price decreased by -2.15-2.1%
HEN.DE (Henkel AG & Co KGaA) 37,842 EUR 2,554,335HEN.DE value increased by 624392.5%EUR 67.5HEN.DE unit share price increased by 1.652.5%
OMV.VI (OMV AG) 52,020 EUR 2,533,374OMV.VI value increased by 801113.3%EUR 48.7OMV.VI unit share price increased by 1.543.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 30,873 EUR 2,446,685GBLB.BR value increased by 293291.2%EUR 79.25GBLB.BR unit share price increased by 0.951.2%
TEN.MI (Tenaris SA) 141,551 EUR 2,441,047TEN.MI value increased by 247711.0%EUR 17.245TEN.MI unit share price increased by 0.1751.0%
SRT3.DE (Sartorius AG) 9,425 EUR 2,425,053SRT3.DE value decreased by -75400-3.0%EUR 257.3SRT3.DE unit share price decreased by -8-3.0%
G24.DE (Scout24 SE) 27,375 EUR 2,354,250G24.DE value increased by 520122.3%EUR 86G24.DE unit share price increased by 1.92.3%
RNO.PA (Renault SA) 69,009 EUR 2,332,504RNO.PA value increased by 13800.1%EUR 33.8RNO.PA unit share price increased by 0.0199999999999960.1%
DIM.PA (Sartorius Stedim Biotech) 10,768 EUR 2,307,582DIM.PA value decreased by -68916-2.9%EUR 214.3DIM.PA unit share price decreased by -6.4-2.9%
TIT.MI (Telecom Italia SpA/Milano) 4,258,980 EUR 2,290,479TIT.MI value increased by 102210.4%EUR 0.5378TIT.MI unit share price increased by 0.00240.4%
STERV.HE (Stora Enso Oyj) 212,556 EUR 2,280,726STERV.HE value increased by 361351.6%EUR 10.73STERV.HE unit share price increased by 0.171.6%
BNR.DE (Brenntag SE) 45,649 EUR 2,280,168BNR.DE value increased by 328681.5%EUR 49.95BNR.DE unit share price increased by 0.720000000000011.5%
HAG.DE (Hensoldt AG) 22,753 EUR 2,077,349HAG.DE value increased by 1126275.7%EUR 91.3HAG.DE unit share price increased by 4.955.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,170 EUR 2,041,209REC.MI value increased by 115280.6%EUR 49.58REC.MI unit share price increased by 0.280.6%
P911.DE (Dr Ing hc F Porsche AG) 42,616 EUR 2,010,197P911.DE value increased by 106540.5%EUR 47.17P911.DE unit share price increased by 0.250.5%
ZAL.DE (Zalando SE) 79,796 EUR 1,990,112ZAL.DE value decreased by -3192-0.2%EUR 24.94ZAL.DE unit share price decreased by -0.039999999999999-0.2%
ANA.MC (Acciona SA) 10,348 EUR 1,981,642ANA.MC value decreased by -14487-0.7%EUR 191.5ANA.MC unit share price decreased by -1.4-0.7%
LHA.DE (Deutsche Lufthansa AG) 221,772 EUR 1,967,118LHA.DE value decreased by -44354-2.2%EUR 8.87LHA.DE unit share price decreased by -0.2-2.2%
JDEP.AS (JDE Peet's NV) 61,498 EUR 1,958,096JDEP.AS value decreased by -1230-0.1%EUR 31.84JDEP.AS unit share price decreased by -0.02-0.1%
ELISA.HE (Elisa Oyj) 52,331 EUR 1,942,527ELISA.HE value increased by 115130.6%EUR 37.12ELISA.HE unit share price increased by 0.220.6%
SYENS.BR (Syensqo SA) 26,809 EUR 1,903,439SYENS.BR value decreased by -3753-0.2%EUR 71SYENS.BR unit share price decreased by -0.14-0.2%
GET.PA (Getlink SE) 115,175 EUR 1,894,629GET.PA value increased by 230351.2%EUR 16.45GET.PA unit share price increased by 0.21.2%
NEM.DE (Nemetschek SE) 20,631 EUR 1,889,800NEM.DE value increased by 257891.4%EUR 91.6NEM.DE unit share price increased by 1.251.4%
HOT.DE (HOCHTIEF AG) 5,231 EUR 1,852,820HOT.DE value decreased by -25109-1.3%EUR 354.2HOT.DE unit share price decreased by -4.8-1.3%
ELI.BR (Elia Group SA/NV) 16,215 EUR 1,843,646ELI.BR value decreased by -24322-1.3%EUR 113.7ELI.BR unit share price decreased by -1.5-1.3%
BMW3.DE (Bayerische Motoren Werke AG) 19,749 EUR 1,811,971BMW3.DE value decreased by -5924-0.3%EUR 91.75BMW3.DE unit share price decreased by -0.3-0.3%
EVD.DE (CTS Eventim AG & Co KGaA) 22,828 EUR 1,810,260EVD.DE value increased by 273931.5%EUR 79.3EVD.DE unit share price increased by 1.21.5%
IPN.PA (Ipsen SA) 13,922 EUR 1,773,663IPN.PA value increased by 97460.6%EUR 127.4IPN.PA unit share price increased by 0.70.6%
LEG.DE (LEG Immobilien SE) 27,326 EUR 1,758,428LEG.DE value decreased by -12297-0.7%EUR 64.35LEG.DE unit share price decreased by -0.45-0.7%
BIM.PA (BioMerieux) 15,483 EUR 1,748,031BIM.PA value decreased by -12386-0.7%EUR 112.9BIM.PA unit share price decreased by -0.8-0.7%
IMCD.AS (IMCD NV) 22,160 EUR 1,715,627IMCD.AS value increased by 53180.3%EUR 77.42IMCD.AS unit share price increased by 0.239999999999990.3%
DHER.DE (Delivery Hero SE) 70,817 EUR 1,666,324DHER.DE value decreased by -1416-0.1%EUR 23.53DHER.DE unit share price decreased by -0.02-0.1%
VER.VI (Verbund AG) 25,986 EUR 1,641,016VER.VI value decreased by -11694-0.7%EUR 63.15VER.VI unit share price decreased by -0.45-0.7%
RBI.VI (Raiffeisen Bank International AG) 43,183 EUR 1,626,272RBI.VI value decreased by -863-0.1%EUR 37.66RBI.VI unit share price decreased by -0.020000000000003-0.1%
EDEN.PA (Edenred SE) 86,920 EUR 1,617,581EDEN.PA value decreased by -19123-1.2%EUR 18.61EDEN.PA unit share price decreased by -0.22-1.2%
AMUN.PA (Amundi SA) 21,611 EUR 1,612,181AMUN.PA value increased by 637534.1%EUR 74.6AMUN.PA unit share price increased by 2.954.1%
SOF.BR (Sofina SA) 6,139 EUR 1,591,229SOF.BR value increased by 184171.2%EUR 259.2SOF.BR unit share price increased by 31.2%
BMED.MI (Banca Mediolanum SpA) 80,248 EUR 1,580,083BMED.MI value decreased by -11235-0.7%EUR 19.69BMED.MI unit share price decreased by -0.14-0.7%
RED.MC (Redeia Corp SA) 102,634 EUR 1,565,169RED.MC value decreased by -18474-1.2%EUR 15.25RED.MC unit share price decreased by -0.18-1.2%
ADP.PA (Aeroports de Paris SA) 12,828 EUR 1,490,614ADP.PA value decreased by -19242-1.3%EUR 116.2ADP.PA unit share price decreased by -1.5-1.3%
MAP.MC (Mapfre SA) 347,970 EUR 1,474,001MAP.MC value decreased by -15311-1.0%EUR 4.236MAP.MC unit share price decreased by -0.044-1.0%
GFC.PA (Gecina SA) 17,086 EUR 1,388,238GFC.PA value decreased by -10251-0.7%EUR 81.25GFC.PA unit share price decreased by -0.59999999999999-0.7%
BZU.MI (Buzzi SpA) 26,206 EUR 1,383,677BZU.MI value decreased by -2620-0.2%EUR 52.8BZU.MI unit share price decreased by -0.1-0.2%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,335,690LOTB.BR value increased by 15300.1%EUR 8730LOTB.BR unit share price increased by 100.1%
RAA.DE (Rational AG) 1,934 EUR 1,330,592RAA.DE value increased by 67690.5%EUR 688RAA.DE unit share price increased by 3.50.5%
SW.PA (Sodexo SA) 31,154 EUR 1,330,276SW.PA value decreased by -21808-1.6%EUR 42.7SW.PA unit share price decreased by -0.7-1.6%
CPR.MI (Davide Campari-Milano NV) 231,075 EUR 1,328,681CPR.MI value decreased by -13403-1.0%EUR 5.75CPR.MI unit share price decreased by -0.058-1.0%
INPST.AS (InPost SA) 89,854 EUR 1,284,912INPST.AS value increased by 269562.1%EUR 14.3INPST.AS unit share price increased by 0.32.1%
RAND.AS (Randstad NV) 38,742 EUR 1,238,582RAND.AS value increased by 228581.9%EUR 31.97RAND.AS unit share price increased by 0.591.9%
DIE.BR (D'ieteren Group) 7,705 EUR 1,235,882DIE.BR value increased by 377543.2%EUR 160.4DIE.BR unit share price increased by 4.93.2%
EVK.DE (Evonik Industries AG) 93,127 EUR 1,233,001EVK.DE value increased by 186251.5%EUR 13.24EVK.DE unit share price increased by 0.21.5%
GRF.MC (Grifols SA) 107,600 EUR 1,225,564GRF.MC value decreased by -6994-0.6%EUR 11.39GRF.MC unit share price decreased by -0.065-0.6%
CVC.AS (CVC Capital Partners PLC) 76,435 EUR 1,173,277CVC.AS value increased by 504474.5%EUR 15.35CVC.AS unit share price increased by 0.664.5%
BOL.PA (Bollore SE) 249,336 EUR 1,165,396BOL.PA value increased by 279252.5%EUR 4.674BOL.PA unit share price increased by 0.1122.5%
COV.PA (Covivio SA/France) 20,264 EUR 1,095,269COV.PA value decreased by -18238-1.6%EUR 54.05COV.PA unit share price decreased by -0.90000000000001-1.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 112,605 EUR 872,126INW.MI value decreased by -8445-1.0%EUR 7.745INW.MI unit share price decreased by -0.075-1.0%
NEXI.MI (Nexi SpA) 200,247 EUR 799,787NEXI.MI value decreased by -4805-0.6%EUR 3.994NEXI.MI unit share price decreased by -0.024-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy