ISINIE00BFNM3C07
Stock Name/CompanyiShares MSCI EMU ESG Screened UCITS ETF EUR (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolSMUD (GBP) - LSE
SLMB (EUR) - F
SLMB.DE (EUR) - CXE
SMUD.LS (GBP) - CXE
SMUD.L (GBP) - LSE

Historic portfolio holdings of SMUD.L

IE00BFNM3C07 analysis

IE00BFNM3C07 ETF holdings on 2025-12-04 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,585 EUR 138,411,221EUR New holding detected
SAP.DE (SAP SE) 388,823 EUR 81,711,153EUR New holding detected
SIE.DE (Siemens AG) 283,094 EUR 65,168,239EUR New holding detected
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 92,997 EUR 58,876,401EUR New holding detected
ALV.DE (Allianz SE) 143,852 EUR 52,764,914EUR New holding detected
SAN.MC (Banco Santander SA) 5,535,739 EUR 52,489,877EUR New holding detected
SU.PA (Schneider Electric SE) 204,253 EUR 48,520,300EUR New holding detected
IBE.MC (Iberdrola SA) 2,375,478 EUR 42,580,443EUR New holding detected
TTE.PA (TotalEnergies SE) 742,178 EUR 42,437,738EUR New holding detected
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,144,102 EUR 40,941,628EUR New holding detected
DTE.DE (Deutsche Telekom AG) 1,369,661 EUR 37,515,015EUR New holding detected
AI.PA (Air Liquide SA) 215,474 EUR 35,165,357EUR New holding detected
SAN.PA (Sanofi SA) 411,552 EUR 34,804,953EUR New holding detected
UCG.MI (UniCredit SpA) 521,367 EUR 34,259,026EUR New holding detected
EL.PA (EssilorLuxottica SA) 111,863 EUR 33,916,862EUR New holding detected
OR.PA (L'Oreal SA) 89,436 EUR 32,983,997EUR New holding detected
ISP.MI (Intesa Sanpaolo SpA) 5,296,976 EUR 29,758,411EUR New holding detected
BNP.PA (BNP Paribas SA) 374,912 EUR 28,377,089EUR New holding detected
ENEL.MI (Enel SpA) 3,042,926 EUR 26,844,693EUR New holding detected
RHM.DE (Rheinmetall AG) 17,128 EUR 26,377,120EUR New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,711 EUR 26,040,901EUR New holding detected
INGA.AS (ING Groep NV) 1,124,558 EUR 25,538,712EUR New holding detected
PRX.AS (Prosus NV) 486,336 EUR 25,265,155EUR New holding detected
CS.PA (AXA SA) 649,967 EUR 25,062,728EUR New holding detected
RMS.PA (Hermes International SCA) 11,765 EUR 24,953,565EUR New holding detected
DG.PA (Vinci SA) 185,852 EUR 22,209,314EUR New holding detected
DBK.DE (Deutsche Bank AG) 688,347 EUR 21,328,432EUR New holding detected
ABI.BR (Anheuser-Busch InBev SA/NV) 368,986 EUR 19,386,524EUR New holding detected
ARGX.BR (Argenx SE) 22,906 EUR 18,146,133EUR New holding detected
IFX.DE (Infineon Technologies AG) 485,987 EUR 17,738,526EUR New holding detected
GLE.PA (Societe Generale SA) 264,423 EUR 16,526,438EUR New holding detected
DHL.DE (Deutsche Post AG) 358,176 EUR 16,300,590EUR New holding detected
MBG.DE (Mercedes-Benz Group AG) 269,761 EUR 16,298,960EUR New holding detected
RACE.MI (Ferrari NV) 46,939 EUR 15,888,852EUR New holding detected
DB1.DE (Deutsche Boerse AG) 70,430 EUR 15,529,815EUR New holding detected
ENGI.PA (Engie SA) 680,010 EUR 14,735,817EUR New holding detected
CABK.MC (CaixaBank SA) 1,453,247 EUR 14,619,665EUR New holding detected
SGO.PA (Cie de Saint-Gobain SA) 167,181 EUR 14,100,046EUR New holding detected
EOAN.DE (E.ON SE) 842,330 EUR 13,127,713EUR New holding detected
LR.PA (Legrand SA) 97,186 EUR 12,677,914EUR New holding detected
ENI.MI (Eni SpA) 766,587 EUR 12,533,697EUR New holding detected
ADYEN.AS (Adyen NV) 9,384 EUR 12,486,350EUR New holding detected
AD.AS (Koninklijke Ahold Delhaize NV) 335,942 EUR 11,653,828EUR New holding detected
UCB.BR (UCB SA) 47,068 EUR 11,291,613EUR New holding detected
EBS.VI (Erste Group Bank AG) 114,807 EUR 11,193,683EUR New holding detected
FER.MC (Ferrovial SE) 191,783 EUR 10,885,603EUR New holding detected
HEI.DE (Heidelberg Materials AG) 49,910 EUR 10,860,416EUR New holding detected
G.MI (Generali) 320,395 EUR 10,816,535EUR New holding detected
NOKIA.HE (Nokia Oyj) 1,970,135 EUR 10,461,417EUR New holding detected
ADS.DE (adidas AG) 63,943 EUR 10,336,386EUR New holding detected
AMS.MC (Amadeus IT Group SA) 167,210 EUR 10,313,513EUR New holding detected
BMW.DE (Bayerische Motoren Werke AG) 104,658 EUR 9,752,032EUR New holding detected
ORA.PA (Orange SA) 686,164 EUR 9,626,881EUR New holding detected
CBK.DE (Commerzbank AG) 274,278 EUR 9,352,880EUR New holding detected
KBC.BR (KBC Group NV) 86,202 EUR 9,184,823EUR New holding detected
SAMPO.HE (Sampo Oyj) 904,035 EUR 9,004,189EUR New holding detected
PRY.MI (Prysmian SpA) 104,931 EUR 8,866,670EUR New holding detected
UMG.AS (Universal Music Group NV) 411,216 EUR 8,832,920EUR New holding detected
ASM.AS (ASM International NV) 17,386 EUR 8,832,088EUR New holding detected
RYA.IR (Ryanair Holdings PLC) 311,360 EUR 8,615,331EUR New holding detected
CAP.PA (Capgemini SE) 58,662 EUR 8,371,067EUR New holding detected
KER.PA (Kering SA) 27,783 EUR 8,205,709EUR New holding detected
VOW3.DE (Volkswagen AG) 77,259 EUR 8,146,962EUR New holding detected
AER (AerCap Holdings NV) 66,110 USD 7,924,026USD New holding detected
WKL.AS (Wolters Kluwer NV) 87,260 EUR 7,848,164EUR New holding detected
STLAM.MI (Stellantis NV) 748,113 EUR 7,618,783EUR New holding detected
FRE.DE (Fresenius SE & Co KGaA) 159,060 EUR 7,612,612EUR New holding detected
KNEBV.HE (Kone Oyj) 127,092 EUR 7,610,269EUR New holding detected
HEIA.AS (Heineken NV) 107,830 EUR 7,522,221EUR New holding detected
VNA.DE (Vonovia SE) 285,139 EUR 7,268,193EUR New holding detected
PUB.PA (Publicis Groupe SA) 84,395 EUR 7,192,142EUR New holding detected
A5G.IR (AIB Group PLC) 787,575 EUR 7,025,169EUR New holding detected
MTX.DE (MTU Aero Engines AG) 20,049 EUR 6,981,062EUR New holding detected
REP.MC (Repsol SA) 427,950 EUR 6,964,886EUR New holding detected
VIE.PA (Veolia Environnement SA) 233,855 EUR 6,882,353EUR New holding detected
ML.PA (Cie Generale des Etablissements Michelin SCA) 245,968 EUR 6,879,725EUR New holding detected
ACA.PA (Credit Agricole SA) 400,339 EUR 6,741,709EUR New holding detected
ABN.AS (ABN AMRO Bank NV) 218,702 EUR 6,484,514EUR New holding detected
PHIA.AS (Koninklijke Philips NV) 285,343 EUR 6,482,993EUR New holding detected
MT.AS (ArcelorMittal SA) 175,783 EUR 6,454,752EUR New holding detected
AENA.MC (Aena SME SA) 278,527 EUR 6,436,759EUR New holding detected
NN.AS (NN Group NV) 99,891 EUR 6,289,137EUR New holding detected
SAB.MC (Banco de Sabadell SA) 1,910,468 EUR 6,281,619EUR New holding detected
DSY.PA (Dassault Systemes SE) 246,748 EUR 5,862,732EUR New holding detected
KPN.AS (Koninklijke KPN NV) 1,462,764 EUR 5,805,710EUR New holding detected
BIRG.IR (Bank of Ireland Group PLC) 358,672 EUR 5,763,859EUR New holding detected
BPE.MI (BPER Banca SPA) 546,545 EUR 5,741,455EUR New holding detected
HNR1.DE (Hannover Rueck SE) 22,552 EUR 5,737,229EUR New holding detected
MRK.DE (Merck KGaA) 47,964 EUR 5,726,902EUR New holding detected
RI.PA (Pernod Ricard SA) 74,290 EUR 5,698,043EUR New holding detected
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 727,774 EUR 5,558,010EUR New holding detected
ACS.MC (ACS Actividades de Construccion y Servicios SA) 67,553 EUR 5,542,724EUR New holding detected
STMPA.PA (STMicroelectronics NV) 250,718 EUR 5,529,585EUR New holding detected
SHL.DE (Siemens Healthineers AG) 127,245 EUR 5,426,999EUR New holding detected
BAMI.MI (Banco BPM SpA) 419,128 EUR 5,060,971EUR New holding detected
TEF.MC (Telefonica SA) 1,379,960 EUR 5,031,334EUR New holding detected
MONC.MI (Moncler SpA) 86,790 EUR 5,002,576EUR New holding detected
UPM.HE (UPM-Kymmene Oyj) 197,374 EUR 4,831,716EUR New holding detected
TRN.MI (Terna - Rete Elettrica Nazionale) 537,208 EUR 4,826,277EUR New holding detected
CLNX.MC (Cellnex Telecom SA) 186,611 EUR 4,726,857EUR New holding detected
FBK.MI (FinecoBank Banca Fineco SpA) 227,971 EUR 4,721,279EUR New holding detected
KRZ.IR (Kerry Group PLC) 59,136 EUR 4,591,910EUR New holding detected
DSFIR.AS (DSM-Firmenich AG) 66,372 EUR 4,500,022EUR New holding detected
SRG.MI (Snam SpA) 738,863 EUR 4,201,175EUR New holding detected
HEN3.DE (Henkel AG & Co KGaA) 60,170 EUR 4,148,120EUR New holding detected
KRX.IR (Kingspan Group PLC) 55,986 EUR 4,114,971EUR New holding detected
URW.PA (Unibail-Rodamco-Westfield) 45,271 EUR 4,080,728EUR New holding detected
ELE.MC (Endesa SA) 125,360 EUR 3,837,270EUR New holding detected
BESI.AS (BE Semiconductor Industries NV) 27,376 EUR 3,764,200EUR New holding detected
ENX.PA (Euronext NV) 28,628 EUR 3,615,716EUR New holding detected
METSO.HE (Metso Oyj) 245,603 EUR 3,573,524EUR New holding detected
AKZA.AS (Akzo Nobel NV) 63,513 EUR 3,490,674EUR New holding detected
SY1.DE (Symrise AG) 50,476 EUR 3,461,644EUR New holding detected
PST.MI (Poste Italiane SpA) 167,517 EUR 3,382,168EUR New holding detected
BKT.MC (Bankinter SA) 246,855 EUR 3,369,571EUR New holding detected
AC.PA (Accor SA) 73,150 EUR 3,364,900EUR New holding detected
BEI.DE (Beiersdorf AG) 37,048 EUR 3,361,736EUR New holding detected
BVI.PA (Bureau Veritas SA) 125,374 EUR 3,360,023EUR New holding detected
ASRNL.AS (ASR Nederland NV) 57,818 EUR 3,332,630EUR New holding detected
FME.DE (Fresenius Medical Care AG) 82,365 EUR 3,302,837EUR New holding detected
AGN.AS (Aegon Ltd) 484,906 EUR 3,293,482EUR New holding detected
QIA.DE (QIAGEN NV) 80,534 EUR 3,254,782EUR New holding detected
G1A.DE (GEA Group AG) 56,402 EUR 3,251,575EUR New holding detected
AGS.BR (Ageas SA/NV) 57,076 EUR 3,224,794EUR New holding detected
FGR.PA (Eiffage SA) 25,925 EUR 3,083,779EUR New holding detected
HEIO.AS (Heineken Holding NV) 48,441 EUR 2,974,277EUR New holding detected
EN.PA (Bouygues SA) 68,349 EUR 2,964,296EUR New holding detected
CA.PA (Carrefour SA) 217,829 EUR 2,925,443EUR New holding detected
ALO.PA (Alstom SA) 128,626 EUR 2,819,482EUR New holding detected
RXL.PA (Rexel SA) 84,270 EUR 2,759,000EUR New holding detected
CON.DE (Continental AG) 42,147 EUR 2,753,885EUR New holding detected
NESTE.HE (Neste Oyj) 153,532 EUR 2,666,083EUR New holding detected
LI.PA (Klepierre SA) 80,371 EUR 2,657,065EUR New holding detected
ERF.PA (Eurofins Scientific SE) 44,683 EUR 2,638,084EUR New holding detected
TLX.DE (Talanx AG) 23,692 EUR 2,599,012EUR New holding detected
RNO.PA (Renault SA) 70,143 EUR 2,595,992EUR New holding detected
EXO.AS (EXOR NV) 35,320 EUR 2,550,104EUR New holding detected
TEN.MI (Tenaris SA) 143,869 EUR 2,548,639EUR New holding detected
OMV.VI (OMV AG) 52,870 EUR 2,548,334EUR New holding detected
HEN.DE (Henkel AG & Co KGaA) 38,464 EUR 2,480,928EUR New holding detected
ORNBV.HE (Orion Oyj) 41,411 EUR 2,472,237EUR New holding detected
SRT3.DE (Sartorius AG) 9,573 EUR 2,463,133EUR New holding detected
G24.DE (Scout24 SE) 27,819 EUR 2,402,171EUR New holding detected
KBX.DE (Knorr-Bremse AG) 26,605 EUR 2,359,864EUR New holding detected
DIM.PA (Sartorius Stedim Biotech) 10,944 EUR 2,342,016EUR New holding detected
GBLB.BR (Groupe Bruxelles Lambert NV) 31,387 EUR 2,319,499EUR New holding detected
BNR.DE (Brenntag SE) 46,405 EUR 2,276,629EUR New holding detected
STERV.HE (Stora Enso Oyj) 216,032 EUR 2,246,733EUR New holding detected
TIT.MI (Telecom Italia SpA/Milano) 4,328,686 EUR 2,160,014EUR New holding detected
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,844 EUR 2,045,335EUR New holding detected
P911.DE (Dr Ing hc F Porsche AG) 43,318 EUR 2,029,015EUR New holding detected
ELISA.HE (Elisa Oyj) 53,193 EUR 1,989,418EUR New holding detected
NEM.DE (Nemetschek SE) 20,967 EUR 1,980,333EUR New holding detected
JDEP.AS (JDE Peet's NV) 62,508 EUR 1,974,003EUR New holding detected
ZAL.DE (Zalando SE) 81,102 EUR 1,912,385EUR New holding detected
EVD.DE (CTS Eventim AG & Co KGaA) 23,206 EUR 1,864,602EUR New holding detected
SYENS.BR (Syensqo SA) 27,255 EUR 1,856,066EUR New holding detected
LHA.DE (Deutsche Lufthansa AG) 225,404 EUR 1,851,919EUR New holding detected
ANA.MC (Acciona SA) 10,524 EUR 1,841,700EUR New holding detected
GET.PA (Getlink SE) 117,057 EUR 1,814,384EUR New holding detected
LEG.DE (LEG Immobilien SE) 27,770 EUR 1,771,726EUR New holding detected
IPN.PA (Ipsen SA) 14,152 EUR 1,732,205EUR New holding detected
ELI.BR (Elia Group SA/NV) 16,485 EUR 1,714,440EUR New holding detected
BMW3.DE (Bayerische Motoren Werke AG) 20,073 EUR 1,709,216EUR New holding detected
IMCD.AS (IMCD NV) 22,524 EUR 1,709,121EUR New holding detected
VER.VI (Verbund AG) 26,418 EUR 1,706,603EUR New holding detected
HOT.DE (HOCHTIEF AG) 5,311 EUR 1,700,582EUR New holding detected
BIM.PA (BioMerieux) 15,739 EUR 1,640,004EUR New holding detected
EDEN.PA (Edenred SE) 88,344 EUR 1,625,971EUR New holding detected
ADP.PA (Aeroports de Paris SA) 13,044 EUR 1,608,325EUR New holding detected
HAG.DE (Hensoldt AG) 23,131 EUR 1,597,196EUR New holding detected
RBI.VI (Raiffeisen Bank International AG) 43,881 EUR 1,548,122EUR New holding detected
RED.MC (Redeia Corp SA) 102,634 EUR 1,541,563EUR New holding detected
AMUN.PA (Amundi SA) 21,959 EUR 1,504,192EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 81,564 EUR 1,502,409EUR New holding detected
SOF.BR (Sofina SA) 6,233 EUR 1,478,468EUR New holding detected
SW.PA (Sodexo SA) 31,664 EUR 1,446,412EUR New holding detected
MAP.MC (Mapfre SA) 353,640 EUR 1,415,975EUR New holding detected
GFC.PA (Gecina SA) 17,368 EUR 1,392,045EUR New holding detected
CPR.MI (Davide Campari-Milano NV) 234,833 EUR 1,361,562EUR New holding detected
BZU.MI (Buzzi SpA) 26,636 EUR 1,354,441EUR New holding detected
DHER.DE (Delivery Hero SE) 71,971 EUR 1,337,221EUR New holding detected
RAND.AS (Randstad NV) 39,372 EUR 1,320,537EUR New holding detected
RAA.DE (Rational AG) 1,960 EUR 1,229,900EUR New holding detected
EVK.DE (Evonik Industries AG) 94,637 EUR 1,214,193EUR New holding detected
BOL.PA (Bollore SE) 253,384 EUR 1,176,209EUR New holding detected
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,173,510EUR New holding detected
GRF.MC (Grifols SA) 109,352 EUR 1,173,347EUR New holding detected
DIE.BR (D'ieteren Group) 7,825 EUR 1,142,450EUR New holding detected
COV.PA (Covivio SA/France) 20,600 EUR 1,131,970EUR New holding detected
CVC.AS (CVC Capital Partners PLC) 77,677 EUR 1,085,148EUR New holding detected
INPST.AS (InPost SA) 91,310 EUR 891,186EUR New holding detected
INW.MI (Infrastrutture Wireless Italiane SpA) 114,435 EUR 874,283EUR New holding detected
NEXI.MI (Nexi SpA) 203,491 EUR 801,348EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-12-04

IE00BFNM3C07 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 143,129 EUR 137,890,479ASML.AS value increased by 34780352.6%EUR 963.4ASML.AS unit share price increased by 24.32.6%
SAP.DE (SAP SE) 384,910 EUR 79,483,915SAP.DE value decreased by -519629-0.6%EUR 206.5SAP.DE unit share price decreased by -1.35-0.6%
SIE.DE (Siemens AG) 280,245 EUR 64,106,044SIE.DE value increased by 4063550.6%EUR 228.75SIE.DE unit share price increased by 1.450.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 92,059 EUR 58,024,788MC.PA value decreased by -543148-0.9%EUR 630.3MC.PA unit share price decreased by -5.9000000000001-0.9%
ALV.DE (Allianz SE) 142,403 EUR 52,005,576ALV.DE value decreased by -939859-1.8%EUR 365.2ALV.DE unit share price decreased by -6.6-1.8%
SAN.MC (Banco Santander SA) 5,479,914 EUR 51,050,879SAN.MC value decreased by -630190-1.2%EUR 9.316SAN.MC unit share price decreased by -0.115-1.2%
SU.PA (Schneider Electric SE) 202,195 EUR 46,403,753SU.PA value decreased by -151646-0.3%EUR 229.5SU.PA unit share price decreased by -0.75-0.3%
IBE.MC (Iberdrola SA) 2,351,510 EUR 42,350,695IBE.MC value decreased by -188121-0.4%EUR 18.01IBE.MC unit share price decreased by -0.079999999999998-0.4%
TTE.PA (TotalEnergies SE) 734,688 EUR 41,906,604TTE.PA value increased by 3820380.9%EUR 57.04TTE.PA unit share price increased by 0.520.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,122,465 EUR 39,658,259BBVA.MC value decreased by -275920-0.7%EUR 18.685BBVA.MC unit share price decreased by -0.13-0.7%
DTE.DE (Deutsche Telekom AG) 1,355,836 EUR 36,878,739DTE.DE value decreased by -433868-1.2%EUR 27.2DTE.DE unit share price decreased by -0.32-1.2%
AI.PA (Air Liquide SA) 213,304 EUR 34,930,663AI.PA value decreased by -110918-0.3%EUR 163.76AI.PA unit share price decreased by -0.52000000000001-0.3%
SAN.PA (Sanofi SA) 407,401 EUR 34,889,822SAN.PA value decreased by -207774-0.6%EUR 85.64SAN.PA unit share price decreased by -0.51000000000001-0.6%
EL.PA (EssilorLuxottica SA) 110,736 EUR 34,195,277EL.PA value increased by 1550310.5%EUR 308.8EL.PA unit share price increased by 1.40.5%
UCG.MI (UniCredit SpA) 516,103 EUR 33,763,458UCG.MI value increased by 258050.1%EUR 65.42UCG.MI unit share price increased by 0.0499999999999970.1%
OR.PA (L'Oreal SA) 88,533 EUR 32,690,810OR.PA value decreased by -221333-0.7%EUR 369.25OR.PA unit share price decreased by -2.5-0.7%
ISP.MI (Intesa Sanpaolo SpA) 5,243,447 EUR 29,268,921ISP.MI value decreased by -99626-0.3%EUR 5.582ISP.MI unit share price decreased by -0.019-0.3%
BNP.PA (BNP Paribas SA) 371,125 EUR 27,556,031BNP.PA value decreased by -308034-1.1%EUR 74.25BNP.PA unit share price decreased by -0.83-1.1%
ENEL.MI (Enel SpA) 3,012,168 EUR 26,636,602ENEL.MI value decreased by -331338-1.2%EUR 8.843ENEL.MI unit share price decreased by -0.11-1.2%
RHM.DE (Rheinmetall AG) 16,953 EUR 25,751,607RHM.DE value increased by 4916371.9%EUR 1519RHM.DE unit share price increased by 291.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,221 EUR 25,672,860MUV2.DE value decreased by -279682-1.1%EUR 532.4MUV2.DE unit share price decreased by -5.8000000000001-1.1%
INGA.AS (ING Groep NV) 1,113,190 EUR 25,085,737INGA.AS value decreased by -395182-1.6%EUR 22.535INGA.AS unit share price decreased by -0.355-1.6%
PRX.AS (Prosus NV) 481,422 EUR 24,952,102PRX.AS value decreased by -202198-0.8%EUR 51.83PRX.AS unit share price decreased by -0.42-0.8%
CS.PA (AXA SA) 643,394 EUR 24,571,217CS.PA value decreased by -257357-1.0%EUR 38.19CS.PA unit share price decreased by -0.40000000000001-1.0%
RMS.PA (Hermes International SCA) 11,646 EUR 24,503,184RMS.PA value decreased by -163044-0.7%EUR 2104RMS.PA unit share price decreased by -14-0.7%
DG.PA (Vinci SA) 183,976 EUR 21,966,734DG.PA value decreased by -450742-2.0%EUR 119.4DG.PA unit share price decreased by -2.45-2.0%
DBK.DE (Deutsche Bank AG) 681,382 EUR 20,853,696DBK.DE value decreased by -354319-1.7%EUR 30.605DBK.DE unit share price decreased by -0.52-1.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 365,248 EUR 19,372,754ABI.BR value decreased by -73050.0%EUR 53.04ABI.BR unit share price decreased by -0.0200000000000030.0%
ARGX.BR (Argenx SE) 22,675 EUR 18,117,325ARGX.BR value increased by 3990802.3%EUR 799ARGX.BR unit share price increased by 17.62.3%
IFX.DE (Infineon Technologies AG) 481,066 EUR 17,676,770IFX.DE value increased by 4642292.7%EUR 36.745IFX.DE unit share price increased by 0.9652.7%
DHL.DE (Deutsche Post AG) 354,543 EUR 15,950,890DHL.DE value decreased by -10636-0.1%EUR 44.99DHL.DE unit share price decreased by -0.030000000000001-0.1%
GLE.PA (Societe Generale SA) 261,742 EUR 15,840,626GLE.PA value decreased by -141341-0.9%EUR 60.52GLE.PA unit share price decreased by -0.54-0.9%
RACE.MI (Ferrari NV) 46,463 EUR 15,802,066RACE.MI value increased by 4088742.7%EUR 340.1RACE.MI unit share price increased by 8.82.7%
DB1.DE (Deutsche Boerse AG) 69,716 EUR 15,616,384DB1.DE value decreased by -62744-0.4%EUR 224DB1.DE unit share price decreased by -0.90000000000001-0.4%
MBG.DE (Mercedes-Benz Group AG) 267,024 EUR 15,393,934MBG.DE value decreased by -421898-2.7%EUR 57.65MBG.DE unit share price decreased by -1.58-2.7%
ENGI.PA (Engie SA) 673,108 EUR 14,660,292ENGI.PA value increased by 1076970.7%EUR 21.78ENGI.PA unit share price increased by 0.160.7%
CABK.MC (CaixaBank SA) 1,438,491 EUR 14,140,367CABK.MC value decreased by -123710-0.9%EUR 9.83CABK.MC unit share price decreased by -0.086-0.9%
SGO.PA (Cie de Saint-Gobain SA) 165,487 EUR 13,867,811SGO.PA value decreased by -145628-1.0%EUR 83.8SGO.PA unit share price decreased by -0.88000000000001-1.0%
EOAN.DE (E.ON SE) 833,769 EUR 13,198,563EOAN.DE value increased by 4377283.4%EUR 15.83EOAN.DE unit share price increased by 0.5253.4%
ADYEN.AS (Adyen NV) 9,293 EUR 12,673,793ADYEN.AS value increased by 1096570.9%EUR 1363.8ADYEN.AS unit share price increased by 11.80.9%
ENI.MI (Eni SpA) 758,796 EUR 12,407,832ENI.MI value increased by 1244421.0%EUR 16.352ENI.MI unit share price increased by 0.1641.0%
LR.PA (Legrand SA) 96,199 EUR 12,294,232LR.PA value decreased by -62530-0.5%EUR 127.8LR.PA unit share price decreased by -0.64999999999999-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,748,144AD.AS value decreased by -152962-1.3%EUR 35.33AD.AS unit share price decreased by -0.46-1.3%
UCB.BR (UCB SA) 46,592 EUR 11,172,762UCB.BR value decreased by -149094-1.3%EUR 239.8UCB.BR unit share price decreased by -3.2-1.3%
EBS.VI (Erste Group Bank AG) 113,638 EUR 10,983,113EBS.VI value decreased by -96592-0.9%EUR 96.65EBS.VI unit share price decreased by -0.84999999999999-0.9%
FER.MC (Ferrovial SE) 189,830 EUR 10,820,310FER.MC value increased by 1404741.3%EUR 57FER.MC unit share price increased by 0.741.3%
G.MI (Generali) 317,133 EUR 10,750,809G.MI value decreased by -199793-1.8%EUR 33.9G.MI unit share price decreased by -0.63-1.8%
HEI.DE (Heidelberg Materials AG) 49,406 EUR 10,691,458HEI.DE value increased by 49400.0%EUR 216.4HEI.DE unit share price increased by 0.0999999999999940.0%
NOKIA.HE (Nokia Oyj) 1,950,066 EUR 10,288,548NOKIA.HE value decreased by -70203-0.7%EUR 5.276NOKIA.HE unit share price decreased by -0.036-0.7%
AMS.MC (Amadeus IT Group SA) 165,509 EUR 10,281,419AMS.MC value increased by 959950.9%EUR 62.12AMS.MC unit share price increased by 0.580.9%
ADS.DE (adidas AG) 63,292 EUR 10,110,897ADS.DE value decreased by -47469-0.5%EUR 159.75ADS.DE unit share price decreased by -0.75-0.5%
ORA.PA (Orange SA) 679,164 EUR 9,566,025ORA.PA value increased by 101880.1%EUR 14.085ORA.PA unit share price increased by 0.0150000000000010.1%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 9,238,513BMW.DE value decreased by -39366-0.4%EUR 89.18BMW.DE unit share price decreased by -0.38-0.4%
CBK.DE (Commerzbank AG) 271,478 EUR 9,116,231CBK.DE value decreased by -271478-2.9%EUR 33.58CBK.DE unit share price decreased by -1-2.9%
SAMPO.HE (Sampo Oyj) 894,802 EUR 8,922,966SAMPO.HE value decreased by -101112-1.1%EUR 9.972SAMPO.HE unit share price decreased by -0.113-1.1%
KBC.BR (KBC Group NV) 85,327 EUR 8,869,742KBC.BR value decreased by -51196-0.6%EUR 103.95KBC.BR unit share price decreased by -0.59999999999999-0.6%
UMG.AS (Universal Music Group NV) 407,016 EUR 8,722,353UMG.AS value increased by 203510.2%EUR 21.43UMG.AS unit share price increased by 0.0500000000000010.2%
PRY.MI (Prysmian SpA) 103,860 EUR 8,578,836PRY.MI value decreased by -224338-2.5%EUR 82.6PRY.MI unit share price decreased by -2.16-2.5%
ASM.AS (ASM International NV) 17,211 EUR 8,543,540ASM.AS value increased by 3063553.7%EUR 496.4ASM.AS unit share price increased by 17.83.7%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,542,805RYA.IR value increased by 61640.1%EUR 27.72RYA.IR unit share price increased by 0.020.1%
KER.PA (Kering SA) 27,503 EUR 8,083,132KER.PA value decreased by -16502-0.2%EUR 293.9KER.PA unit share price decreased by -0.60000000000002-0.2%
CAP.PA (Capgemini SE) 58,067 EUR 7,955,179CAP.PA value decreased by -43550-0.5%EUR 137CAP.PA unit share price decreased by -0.75-0.5%
VOW3.DE (Volkswagen AG) 76,475 EUR 7,865,454VOW3.DE value increased by 1261841.6%EUR 102.85VOW3.DE unit share price increased by 1.651.6%
WKL.AS (Wolters Kluwer NV) 86,371 EUR 7,811,393WKL.AS value increased by 1105551.4%EUR 90.44WKL.AS unit share price increased by 1.281.4%
AER (AerCap Holdings NV) 65,438 USD 7,751,666AER value increased by 1013991.3%USD 118.458AER unit share price increased by 1.5491.3%
KNEBV.HE (Kone Oyj) 125,790 EUR 7,507,147KNEBV.HE value increased by 679260.9%EUR 59.68KNEBV.HE unit share price increased by 0.540.9%
FRE.DE (Fresenius SE & Co KGaA) 157,436 EUR 7,460,892FRE.DE value increased by 834411.1%EUR 47.39FRE.DE unit share price increased by 0.531.1%
HEIA.AS (Heineken NV) 106,731 EUR 7,437,016HEIA.AS value increased by 149420.2%EUR 69.68HEIA.AS unit share price increased by 0.140.2%
STLAM.MI (Stellantis NV) 740,448 EUR 7,280,085STLAM.MI value increased by 5205357.7%EUR 9.832STLAM.MI unit share price increased by 0.7037.7%
VNA.DE (Vonovia SE) 282,220 EUR 7,174,032VNA.DE value decreased by -76200-1.1%EUR 25.42VNA.DE unit share price decreased by -0.27-1.1%
PUB.PA (Publicis Groupe SA) 83,534 EUR 6,991,796PUB.PA value increased by 183780.3%EUR 83.7PUB.PA unit share price increased by 0.220.3%
A5G.IR (AIB Group PLC) 787,575 EUR 6,966,101A5G.IR value decreased by -35441-0.5%EUR 8.845A5G.IR unit share price decreased by -0.045-0.5%
REP.MC (Repsol SA) 423,561 EUR 6,940,047REP.MC value increased by 656521.0%EUR 16.385REP.MC unit share price increased by 0.1551.0%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,883,650VIE.PA value increased by 1319332.0%EUR 29.74VIE.PA unit share price increased by 0.572.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,862,799ML.PA value decreased by -19476-0.3%EUR 28.19ML.PA unit share price decreased by -0.079999999999998-0.3%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 6,854,808MTX.DE value increased by 754141.1%EUR 345.4MTX.DE unit share price increased by 3.81.1%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,797,777PHIA.AS value decreased by -45187-0.7%EUR 24.07PHIA.AS unit share price decreased by -0.16-0.7%
ACA.PA (Credit Agricole SA) 396,230 EUR 6,601,192ACA.PA value decreased by -71321-1.1%EUR 16.66ACA.PA unit share price decreased by -0.18-1.1%
AENA.MC (Aena SME SA) 275,671 EUR 6,414,864AENA.MC value decreased by -35837-0.6%EUR 23.27AENA.MC unit share price decreased by -0.13-0.6%
MT.AS (ArcelorMittal SA) 173,977 EUR 6,367,558MT.AS value decreased by -125264-1.9%EUR 36.6MT.AS unit share price decreased by -0.72-1.9%
ABN.AS (ABN AMRO Bank NV) 216,455 EUR 6,357,283ABN.AS value decreased by -125544-1.9%EUR 29.37ABN.AS unit share price decreased by -0.58-1.9%
NN.AS (NN Group NV) 98,869 EUR 6,133,833NN.AS value decreased by -94914-1.5%EUR 62.04NN.AS unit share price decreased by -0.96-1.5%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 6,096,046SAB.MC value increased by 548350.9%EUR 3.224SAB.MC unit share price increased by 0.0290.9%
KPN.AS (Koninklijke KPN NV) 1,447,721 EUR 5,721,393KPN.AS value decreased by -5791-0.1%EUR 3.952KPN.AS unit share price decreased by -0.004-0.1%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,716,886DSY.PA value decreased by -24420.0%EUR 23.41DSY.PA unit share price decreased by -0.0100000000000020.0%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,708,636RI.PA value increased by 338220.6%EUR 77.64RI.PA unit share price increased by 0.459999999999990.6%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,706,352BIRG.IR value decreased by -55022-1.0%EUR 16.075BIRG.IR unit share price decreased by -0.155-1.0%
MRK.DE (Merck KGaA) 47,474 EUR 5,692,133MRK.DE value increased by 1495432.7%EUR 119.9MRK.DE unit share price increased by 3.152.7%
BPE.MI (BPER Banca SPA) 540,924 EUR 5,674,293BPE.MI value decreased by -59501-1.0%EUR 10.49BPE.MI unit share price decreased by -0.11-1.0%
HNR1.DE (Hannover Rueck SE) 22,321 EUR 5,611,499HNR1.DE value decreased by -111605-2.0%EUR 251.4HNR1.DE unit share price decreased by -5-2.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 720,284 EUR 5,567,795BMPS.MI value increased by 749091.4%EUR 7.73BMPS.MI unit share price increased by 0.1041.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,860 EUR 5,445,747ACS.MC value increased by 802321.5%EUR 81.45ACS.MC unit share price increased by 1.21.5%
SHL.DE (Siemens Healthineers AG) 125,936 EUR 5,330,871SHL.DE value decreased by -42818-0.8%EUR 42.33SHL.DE unit share price decreased by -0.34-0.8%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 5,292,720STMPA.PA value increased by 2878375.8%EUR 21.33STMPA.PA unit share price increased by 1.165.8%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,060,584BAMI.MI value decreased by -99553-1.9%EUR 12.2BAMI.MI unit share price decreased by -0.24-1.9%
MONC.MI (Moncler SpA) 85,894 EUR 4,985,288MONC.MI value decreased by -30922-0.6%EUR 58.04MONC.MI unit share price decreased by -0.36-0.6%
TEF.MC (Telefonica SA) 1,365,694 EUR 4,961,566TEF.MC value increased by 13650.0%EUR 3.633TEF.MC unit share price increased by 0.000999999999999890.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 531,650 EUR 4,790,167TRN.MI value decreased by -49975-1.0%EUR 9.01TRN.MI unit share price decreased by -0.093999999999999-1.0%
FBK.MI (FinecoBank Banca Fineco SpA) 225,612 EUR 4,636,327FBK.MI value decreased by -40610-0.9%EUR 20.55FBK.MI unit share price decreased by -0.18-0.9%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,620,669CLNX.MC value increased by 110810.2%EUR 25.02CLNX.MC unit share price increased by 0.0599999999999990.2%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,617,601UPM.HE value increased by 800851.8%EUR 23.64UPM.HE unit share price increased by 0.411.8%
KRZ.IR (Kerry Group PLC) 58,527 EUR 4,606,075KRZ.IR value increased by 292640.6%EUR 78.7KRZ.IR unit share price increased by 0.50.6%
DSFIR.AS (DSM-Firmenich AG) 65,686 EUR 4,479,785DSFIR.AS value decreased by -6569-0.1%EUR 68.2DSFIR.AS unit share price decreased by -0.099999999999994-0.1%
SRG.MI (Snam SpA) 731,184 EUR 4,160,437SRG.MI value decreased by -57032-1.4%EUR 5.69SRG.MI unit share price decreased by -0.077999999999999-1.4%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,098,025HEN3.DE value increased by 83370.2%EUR 68.82HEN3.DE unit share price increased by 0.139999999999990.2%
KRX.IR (Kingspan Group PLC) 55,405 EUR 4,094,430KRX.IR value increased by 609461.5%EUR 73.9KRX.IR unit share price increased by 1.11.5%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,038,452URW.PA value decreased by -50179-1.2%EUR 90.14URW.PA unit share price decreased by -1.12-1.2%
ELE.MC (Endesa SA) 124,058 EUR 3,817,265ELE.MC value decreased by -29774-0.8%EUR 30.77ELE.MC unit share price decreased by -0.24-0.8%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,683,701BESI.AS value increased by 1246413.5%EUR 135.95BESI.AS unit share price increased by 4.63.5%
ENX.PA (Euronext NV) 28,334 EUR 3,646,586ENX.PA value decreased by -36834-1.0%EUR 128.7ENX.PA unit share price decreased by -1.3-1.0%
METSO.HE (Metso Oyj) 243,041 EUR 3,572,703METSO.HE value increased by 716972.0%EUR 14.7METSO.HE unit share price increased by 0.2952.0%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,468,339AKZA.AS value decreased by -7543-0.2%EUR 55.18AKZA.AS unit share price decreased by -0.12-0.2%
SY1.DE (Symrise AG) 49,951 EUR 3,419,645SY1.DE value decreased by -50950-1.5%EUR 68.46SY1.DE unit share price decreased by -1.02-1.5%
AC.PA (Accor SA) 72,387 EUR 3,388,435AC.PA value increased by 123050.4%EUR 46.81AC.PA unit share price increased by 0.170.4%
BKT.MC (Bankinter SA) 244,272 EUR 3,375,839BKT.MC value decreased by -46412-1.4%EUR 13.82BKT.MC unit share price decreased by -0.19-1.4%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,368,385PST.MI value decreased by -54704-1.6%EUR 20.32PST.MI unit share price decreased by -0.33-1.6%
BEI.DE (Beiersdorf AG) 36,663 EUR 3,321,668BEI.DE value decreased by -10999-0.3%EUR 90.6BEI.DE unit share price decreased by -0.30000000000001-0.3%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,287,871FME.DE value decreased by -45643-1.4%EUR 40.34FME.DE unit share price decreased by -0.56-1.4%
AGN.AS (Aegon Ltd) 479,831 EUR 3,282,044AGN.AS value decreased by -19193-0.6%EUR 6.84AGN.AS unit share price decreased by -0.04-0.6%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,277,797BVI.PA value decreased by -4963-0.2%EUR 26.42BVI.PA unit share price decreased by -0.039999999999999-0.2%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,270,467ASRNL.AS value decreased by -38906-1.2%EUR 57.16ASRNL.AS unit share price decreased by -0.68000000000001-1.2%
AGS.BR (Ageas SA/NV) 56,481 EUR 3,182,704AGS.BR value decreased by -110138-3.3%EUR 56.35AGS.BR unit share price decreased by -1.95-3.3%
G1A.DE (GEA Group AG) 55,814 EUR 3,181,398G1A.DE value decreased by -8372-0.3%EUR 57G1A.DE unit share price decreased by -0.15-0.3%
QIA.DE (QIAGEN NV) 79,694 EUR 3,181,384QIA.DE value decreased by -38652-1.2%EUR 39.92QIA.DE unit share price decreased by -0.485-1.2%
FGR.PA (Eiffage SA) 25,659 EUR 3,072,665FGR.PA value decreased by -43621-1.4%EUR 119.75FGR.PA unit share price decreased by -1.7-1.4%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,948,126HEIO.AS value increased by 119850.4%EUR 61.5HEIO.AS unit share price increased by 0.250.4%
CA.PA (Carrefour SA) 215,540 EUR 2,915,179CA.PA value increased by 21560.1%EUR 13.525CA.PA unit share price increased by 0.00999999999999980.1%
EN.PA (Bouygues SA) 67,635 EUR 2,911,687EN.PA value decreased by -29083-1.0%EUR 43.05EN.PA unit share price decreased by -0.43-1.0%
CON.DE (Continental AG) 41,706 EUR 2,773,449CON.DE value increased by 450421.7%EUR 66.5CON.DE unit share price increased by 1.081.7%
ALO.PA (Alstom SA) 127,268 EUR 2,734,989ALO.PA value decreased by -92906-3.3%EUR 21.49ALO.PA unit share price decreased by -0.73-3.3%
RXL.PA (Rexel SA) 83,381 EUR 2,709,049RXL.PA value increased by 33360.1%EUR 32.49RXL.PA unit share price increased by 0.0399999999999990.1%
NESTE.HE (Neste Oyj) 151,908 EUR 2,681,936NESTE.HE value increased by 782333.0%EUR 17.655NESTE.HE unit share price increased by 0.5153.0%
LI.PA (Klepierre SA) 79,524 EUR 2,656,102LI.PA value decreased by -9542-0.4%EUR 33.4LI.PA unit share price decreased by -0.12-0.4%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,590,056ERF.PA value decreased by -34487-1.3%EUR 58.58ERF.PA unit share price decreased by -0.78-1.3%
TLX.DE (Talanx AG) 23,447 EUR 2,539,310TLX.DE value decreased by -60962-2.3%EUR 108.3TLX.DE unit share price decreased by -2.6-2.3%
EXO.AS (EXOR NV) 34,949 EUR 2,530,308EXO.AS value increased by 349491.4%EUR 72.4EXO.AS unit share price increased by 11.4%
OMV.VI (OMV AG) 52,310 EUR 2,506,695OMV.VI value decreased by -4185-0.2%EUR 47.92OMV.VI unit share price decreased by -0.079999999999998-0.2%
TEN.MI (Tenaris SA) 142,343 EUR 2,490,291TEN.MI value increased by 569372.3%EUR 17.495TEN.MI unit share price increased by 0.42.3%
ORNBV.HE (Orion Oyj) 40,977 EUR 2,470,913ORNBV.HE value decreased by -40977-1.6%EUR 60.3ORNBV.HE unit share price decreased by -1-1.6%
SRT3.DE (Sartorius AG) 9,475 EUR 2,451,183SRT3.DE value increased by 994884.2%EUR 258.7SRT3.DE unit share price increased by 10.54.2%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,445,227HEN.DE value increased by 228350.9%EUR 64.25HEN.DE unit share price increased by 0.60.9%
G24.DE (Scout24 SE) 27,525 EUR 2,422,200G24.DE value increased by 357821.5%EUR 88G24.DE unit share price increased by 1.31.5%
RNO.PA (Renault SA) 69,401 EUR 2,415,155RNO.PA value increased by 111040.5%EUR 34.8RNO.PA unit share price increased by 0.160.5%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,331,046DIM.PA value increased by 844893.8%EUR 215.2DIM.PA unit share price increased by 7.83.8%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,307,386KBX.DE value decreased by -52650-2.2%EUR 87.65KBX.DE unit share price decreased by -2-2.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,281,210GBLB.BR value decreased by -10870-0.5%EUR 73.45GBLB.BR unit share price decreased by -0.34999999999999-0.5%
BNR.DE (Brenntag SE) 45,915 EUR 2,241,111BNR.DE value decreased by -8724-0.4%EUR 48.81BNR.DE unit share price decreased by -0.19-0.4%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,182,102STERV.HE value increased by 589882.8%EUR 10.21STERV.HE unit share price increased by 0.2762.8%
TIT.MI (Telecom Italia SpA/Milano) 4,282,353 EUR 2,122,334TIT.MI value increased by 286921.4%EUR 0.4956TIT.MI unit share price increased by 0.00671.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,047,446REC.MI value decreased by -2484-0.1%EUR 49.46REC.MI unit share price decreased by -0.060000000000002-0.1%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,954,018JDEP.AS value increased by 49470.3%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
ELISA.HE (Elisa Oyj) 52,626 EUR 1,951,372ELISA.HE value decreased by -8420-0.4%EUR 37.08ELISA.HE unit share price decreased by -0.16-0.4%
NEM.DE (Nemetschek SE) 20,743 EUR 1,944,656NEM.DE value decreased by -39412-2.0%EUR 93.75NEM.DE unit share price decreased by -1.9-2.0%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,923,806P911.DE value increased by 419992.2%EUR 44.89P911.DE unit share price increased by 0.982.2%
ZAL.DE (Zalando SE) 80,227 EUR 1,895,764ZAL.DE value increased by 328931.8%EUR 23.63ZAL.DE unit share price increased by 0.411.8%
SYENS.BR (Syensqo SA) 26,961 EUR 1,844,672SYENS.BR value decreased by -5392-0.3%EUR 68.42SYENS.BR unit share price decreased by -0.2-0.3%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,829,675LHA.DE value decreased by -20513-1.1%EUR 8.206LHA.DE unit share price decreased by -0.092000000000001-1.1%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,816,215EVD.DE value decreased by -45922-2.5%EUR 79.1EVD.DE unit share price decreased by -2-2.5%
GET.PA (Getlink SE) 115,790 EUR 1,790,113GET.PA value decreased by -6948-0.4%EUR 15.46GET.PA unit share price decreased by -0.059999999999999-0.4%
ANA.MC (Acciona SA) 10,412 EUR 1,778,370ANA.MC value decreased by -15618-0.9%EUR 170.8ANA.MC unit share price decreased by -1.5-0.9%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,753,896LEG.DE value decreased by -31589-1.8%EUR 63.85LEG.DE unit share price decreased by -1.15-1.8%
IPN.PA (Ipsen SA) 14,005 EUR 1,705,809IPN.PA value decreased by -23809-1.4%EUR 121.8IPN.PA unit share price decreased by -1.7-1.4%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,699,502ELI.BR value increased by 114170.7%EUR 104.2ELI.BR unit share price increased by 0.70.7%
IMCD.AS (IMCD NV) 22,279 EUR 1,678,500IMCD.AS value decreased by -11585-0.7%EUR 75.34IMCD.AS unit share price decreased by -0.52-0.7%
VER.VI (Verbund AG) 26,131 EUR 1,665,851VER.VI value increased by 195981.2%EUR 63.75VER.VI unit share price increased by 0.751.2%
BIM.PA (BioMerieux) 15,571 EUR 1,655,197BIM.PA value decreased by -21800-1.3%EUR 106.3BIM.PA unit share price decreased by -1.4-1.3%
HOT.DE (HOCHTIEF AG) 5,255 EUR 1,652,172HOT.DE value increased by 241731.5%EUR 314.4HOT.DE unit share price increased by 4.61.5%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,628,192BMW3.DE value decreased by -6950-0.4%EUR 82BMW3.DE unit share price decreased by -0.34999999999999-0.4%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,607,838ADP.PA value decreased by -12904-0.8%EUR 124.6ADP.PA unit share price decreased by -1-0.8%
EDEN.PA (Edenred SE) 87,385 EUR 1,597,835EDEN.PA value decreased by -1311-0.1%EUR 18.285EDEN.PA unit share price decreased by -0.015000000000001-0.1%
RED.MC (Redeia Corp SA) 102,634 EUR 1,564,142RED.MC value decreased by -5132-0.3%EUR 15.24RED.MC unit share price decreased by -0.049999999999999-0.3%
HAG.DE (Hensoldt AG) 22,879 EUR 1,562,636HAG.DE value increased by 34320.2%EUR 68.3HAG.DE unit share price increased by 0.149999999999990.2%
RBI.VI (Raiffeisen Bank International AG) 43,405 EUR 1,523,516RBI.VI value decreased by -25174-1.6%EUR 35.1RBI.VI unit share price decreased by -0.58-1.6%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,489,131BMED.MI value decreased by -18554-1.2%EUR 18.46BMED.MI unit share price decreased by -0.23-1.2%
AMUN.PA (Amundi SA) 21,721 EUR 1,481,372AMUN.PA value decreased by -20635-1.4%EUR 68.2AMUN.PA unit share price decreased by -0.95-1.4%
SOF.BR (Sofina SA) 6,170 EUR 1,456,120SOF.BR value decreased by -9872-0.7%EUR 236SOF.BR unit share price decreased by -1.6-0.7%
SW.PA (Sodexo SA) 31,321 EUR 1,396,290SW.PA value increased by 37580.3%EUR 44.58SW.PA unit share price increased by 0.120.3%
MAP.MC (Mapfre SA) 349,734 EUR 1,384,947MAP.MC value decreased by -31476-2.2%EUR 3.96MAP.MC unit share price decreased by -0.09-2.2%
CPR.MI (Davide Campari-Milano NV) 232,243 EUR 1,364,660CPR.MI value increased by 9290.1%EUR 5.876CPR.MI unit share price increased by 0.00400000000000040.1%
GFC.PA (Gecina SA) 17,179 EUR 1,357,141GFC.PA value decreased by -8590-0.6%EUR 79GFC.PA unit share price decreased by -0.5-0.6%
BZU.MI (Buzzi SpA) 26,349 EUR 1,342,482BZU.MI value decreased by -21079-1.5%EUR 50.95BZU.MI unit share price decreased by -0.8-1.5%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,323,592DHER.DE value decreased by -37014-2.7%EUR 18.595DHER.DE unit share price decreased by -0.52-2.7%
RAND.AS (Randstad NV) 38,938 EUR 1,293,520RAND.AS value increased by 38930.3%EUR 33.22RAND.AS unit share price increased by 0.10.3%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,196,131EVK.DE value decreased by -22463-1.8%EUR 12.78EVK.DE unit share price decreased by -0.24-1.8%
RAA.DE (Rational AG) 1,939 EUR 1,191,516RAA.DE value decreased by -12603-1.0%EUR 614.5RAA.DE unit share price decreased by -6.5-1.0%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,168,920LOTB.BR value increased by 107100.9%EUR 7640LOTB.BR unit share price increased by 700.9%
BOL.PA (Bollore SE) 250,584 EUR 1,166,218BOL.PA value decreased by -3508-0.3%EUR 4.654BOL.PA unit share price decreased by -0.014-0.3%
COV.PA (Covivio SA/France) 20,369 EUR 1,122,332COV.PA value decreased by -11203-1.0%EUR 55.1COV.PA unit share price decreased by -0.55-1.0%
GRF.MC (Grifols SA) 108,148 EUR 1,120,413GRF.MC value decreased by -7571-0.7%EUR 10.36GRF.MC unit share price decreased by -0.07-0.7%
DIE.BR (D'ieteren Group) 7,741 EUR 1,118,575DIE.BR value decreased by -23997-2.1%EUR 144.5DIE.BR unit share price decreased by -3.1-2.1%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,068,511CVC.AS value increased by 84500.8%EUR 13.91CVC.AS unit share price increased by 0.110.8%
INPST.AS (InPost SA) 90,302 EUR 878,187INPST.AS value decreased by -19866-2.2%EUR 9.725INPST.AS unit share price decreased by -0.22-2.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 869,184EUR 7.68
NEXI.MI (Nexi SpA) 201,244 EUR 793,706NEXI.MI value increased by 2010.0%EUR 3.944NEXI.MI unit share price increased by 0.000999999999999890.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BFNM3C07 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 143,129 EUR 134,412,444ASML.AS value increased by 17748001.3%EUR 939.1ASML.AS unit share price increased by 12.41.3%
SAP.DE (SAP SE) 384,910 EUR 80,003,544SAP.DE value decreased by -404155-0.5%EUR 207.85SAP.DE unit share price decreased by -1.05-0.5%
SIE.DE (Siemens AG) 280,245 EUR 63,699,689SIE.DE value increased by 3082700.5%EUR 227.3SIE.DE unit share price increased by 1.10.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 92,059 EUR 58,567,936MC.PA value decreased by -598383-1.0%EUR 636.2MC.PA unit share price decreased by -6.5-1.0%
ALV.DE (Allianz SE) 142,403 EUR 52,945,435ALV.DE value increased by 2990460.6%EUR 371.8ALV.DE unit share price increased by 2.10.6%
SAN.MC (Banco Santander SA) 5,479,914 EUR 51,681,069SAN.MC value increased by 7452681.5%EUR 9.431SAN.MC unit share price increased by 0.1361.5%
SU.PA (Schneider Electric SE) 202,195 EUR 46,555,399SU.PA value increased by 606590.1%EUR 230.25SU.PA unit share price increased by 0.300000000000010.1%
IBE.MC (Iberdrola SA) 2,351,510 EUR 42,538,816IBE.MC value increased by 3409690.8%EUR 18.09IBE.MC unit share price increased by 0.1450.8%
TTE.PA (TotalEnergies SE) 734,688 EUR 41,524,566TTE.PA value decreased by -139590-0.3%EUR 56.52TTE.PA unit share price decreased by -0.19-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,122,465 EUR 39,934,179BBVA.MC value increased by 1167360.3%EUR 18.815BBVA.MC unit share price increased by 0.0550.3%
DTE.DE (Deutsche Telekom AG) 1,355,836 EUR 37,312,607DTE.DE value decreased by -135583-0.4%EUR 27.52DTE.DE unit share price decreased by -0.1-0.4%
SAN.PA (Sanofi SA) 407,401 EUR 35,097,596SAN.PA value decreased by -179257-0.5%EUR 86.15SAN.PA unit share price decreased by -0.44-0.5%
AI.PA (Air Liquide SA) 213,304 EUR 35,041,581AI.PA value decreased by -349819-1.0%EUR 164.28AI.PA unit share price decreased by -1.64-1.0%
EL.PA (EssilorLuxottica SA) 110,736 EUR 34,040,246EL.PA value increased by 442940.1%EUR 307.4EL.PA unit share price increased by 0.399999999999980.1%
UCG.MI (UniCredit SpA) 516,103 EUR 33,737,653UCG.MI value increased by 2786960.8%EUR 65.37UCG.MI unit share price increased by 0.540000000000010.8%
OR.PA (L'Oreal SA) 88,533 EUR 32,912,143OR.PA value decreased by -548904-1.6%EUR 371.75OR.PA unit share price decreased by -6.2-1.6%
ISP.MI (Intesa Sanpaolo SpA) 5,243,447 EUR 29,368,547ISP.MI value increased by 1363300.5%EUR 5.601ISP.MI unit share price increased by 0.0260.5%
BNP.PA (BNP Paribas SA) 371,125 EUR 27,864,065BNP.PA value increased by 6086452.2%EUR 75.08BNP.PA unit share price increased by 1.642.2%
ENEL.MI (Enel SpA) 3,012,168 EUR 26,967,940ENEL.MI value increased by 1325350.5%EUR 8.953ENEL.MI unit share price increased by 0.0439999999999990.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,221 EUR 25,952,542MUV2.DE value decreased by -96442-0.4%EUR 538.2MUV2.DE unit share price decreased by -2-0.4%
INGA.AS (ING Groep NV) 1,113,190 EUR 25,480,919INGA.AS value increased by 4285781.7%EUR 22.89INGA.AS unit share price increased by 0.3851.7%
RHM.DE (Rheinmetall AG) 16,953 EUR 25,259,970RHM.DE value increased by 7120262.9%EUR 1490RHM.DE unit share price increased by 422.9%
PRX.AS (Prosus NV) 481,422 EUR 25,154,300PRX.AS value decreased by -760646-2.9%EUR 52.25PRX.AS unit share price decreased by -1.58-2.9%
CS.PA (AXA SA) 643,394 EUR 24,828,574CS.PA value decreased by -19302-0.1%EUR 38.59CS.PA unit share price decreased by -0.029999999999994-0.1%
RMS.PA (Hermes International SCA) 11,646 EUR 24,666,228RMS.PA value decreased by -337734-1.4%EUR 2118RMS.PA unit share price decreased by -29-1.4%
DG.PA (Vinci SA) 183,976 EUR 22,417,476DG.PA value decreased by -128783-0.6%EUR 121.85DG.PA unit share price decreased by -0.7-0.6%
DBK.DE (Deutsche Bank AG) 681,382 EUR 21,208,015DBK.DE value increased by 4326782.1%EUR 31.125DBK.DE unit share price increased by 0.6352.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 365,248 EUR 19,380,059ABI.BR value decreased by -233759-1.2%EUR 53.06ABI.BR unit share price decreased by -0.64-1.2%
ARGX.BR (Argenx SE) 22,675 EUR 17,718,245ARGX.BR value increased by 2086101.2%EUR 781.4ARGX.BR unit share price increased by 9.19999999999991.2%
IFX.DE (Infineon Technologies AG) 481,066 EUR 17,212,541IFX.DE value increased by 1828051.1%EUR 35.78IFX.DE unit share price increased by 0.381.1%
GLE.PA (Societe Generale SA) 261,742 EUR 15,981,967GLE.PA value increased by 3507352.2%EUR 61.06GLE.PA unit share price increased by 1.342.2%
DHL.DE (Deutsche Post AG) 354,543 EUR 15,961,526DHL.DE value decreased by -155999-1.0%EUR 45.02DHL.DE unit share price decreased by -0.44-1.0%
MBG.DE (Mercedes-Benz Group AG) 267,024 EUR 15,815,832MBG.DE value increased by 427240.3%EUR 59.23MBG.DE unit share price increased by 0.160.3%
DB1.DE (Deutsche Boerse AG) 69,716 EUR 15,679,128DB1.DE value increased by 906300.6%EUR 224.9DB1.DE unit share price increased by 1.30.6%
RACE.MI (Ferrari NV) 46,463 EUR 15,393,192RACE.MI value decreased by -195145-1.3%EUR 331.3RACE.MI unit share price decreased by -4.2-1.3%
ENGI.PA (Engie SA) 673,108 EUR 14,552,595ENGI.PA value decreased by -53849-0.4%EUR 21.62ENGI.PA unit share price decreased by -0.079999999999998-0.4%
CABK.MC (CaixaBank SA) 1,438,491 EUR 14,264,077CABK.MC value increased by 2733142.0%EUR 9.916CABK.MC unit share price increased by 0.192.0%
SGO.PA (Cie de Saint-Gobain SA) 165,487 EUR 14,013,439SGO.PA value decreased by -119151-0.8%EUR 84.68SGO.PA unit share price decreased by -0.72-0.8%
EOAN.DE (E.ON SE) 833,769 EUR 12,760,835EOAN.DE value increased by 833770.7%EUR 15.305EOAN.DE unit share price increased by 0.10.7%
ADYEN.AS (Adyen NV) 9,293 EUR 12,564,136ADYEN.AS value increased by 427480.3%EUR 1352ADYEN.AS unit share price increased by 4.59999999999990.3%
LR.PA (Legrand SA) 96,199 EUR 12,356,762LR.PA value decreased by -33669-0.3%EUR 128.45LR.PA unit share price decreased by -0.35000000000002-0.3%
ENI.MI (Eni SpA) 758,796 EUR 12,283,390ENI.MI value increased by 75880.1%EUR 16.188ENI.MI unit share price increased by 0.0099999999999980.1%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,901,106AD.AS value decreased by -19951-0.2%EUR 35.79AD.AS unit share price decreased by -0.060000000000002-0.2%
UCB.BR (UCB SA) 46,592 EUR 11,321,856UCB.BR value increased by 1584131.4%EUR 243UCB.BR unit share price increased by 3.41.4%
EBS.VI (Erste Group Bank AG) 113,638 EUR 11,079,705EBS.VI value increased by 3977333.7%EUR 97.5EBS.VI unit share price increased by 3.53.7%
G.MI (Generali) 317,133 EUR 10,950,602G.MI value increased by 2188212.0%EUR 34.53G.MI unit share price increased by 0.692.0%
HEI.DE (Heidelberg Materials AG) 49,406 EUR 10,686,518HEI.DE value decreased by -103752-1.0%EUR 216.3HEI.DE unit share price decreased by -2.1-1.0%
FER.MC (Ferrovial SE) 189,830 EUR 10,679,836FER.MC value increased by 417630.4%EUR 56.26FER.MC unit share price increased by 0.220.4%
NOKIA.HE (Nokia Oyj) 1,950,066 EUR 10,358,751NOKIA.HE value increased by 663030.6%EUR 5.312NOKIA.HE unit share price increased by 0.0340000000000010.6%
AMS.MC (Amadeus IT Group SA) 165,509 EUR 10,185,424AMS.MC value decreased by -191990-1.9%EUR 61.54AMS.MC unit share price decreased by -1.16-1.9%
ADS.DE (adidas AG) 63,292 EUR 10,158,366ADS.DE value decreased by -41140-0.4%EUR 160.5ADS.DE unit share price decreased by -0.65000000000001-0.4%
ORA.PA (Orange SA) 679,164 EUR 9,555,837ORA.PA value decreased by -50938-0.5%EUR 14.07ORA.PA unit share price decreased by -0.074999999999999-0.5%
CBK.DE (Commerzbank AG) 271,478 EUR 9,387,709CBK.DE value increased by 950171.0%EUR 34.58CBK.DE unit share price increased by 0.351.0%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 9,277,879BMW.DE value increased by 186470.2%EUR 89.56BMW.DE unit share price increased by 0.180000000000010.2%
SAMPO.HE (Sampo Oyj) 894,802 EUR 9,024,078SAMPO.HE value decreased by -58162-0.6%EUR 10.085SAMPO.HE unit share price decreased by -0.065-0.6%
KBC.BR (KBC Group NV) 85,327 EUR 8,920,938KBC.BR value decreased by -170654-1.9%EUR 104.55KBC.BR unit share price decreased by -2-1.9%
PRY.MI (Prysmian SpA) 103,860 EUR 8,803,174PRY.MI value decreased by -6231-0.1%EUR 84.76PRY.MI unit share price decreased by -0.059999999999988-0.1%
UMG.AS (Universal Music Group NV) 407,016 EUR 8,702,002UMG.AS value decreased by -288981-3.2%EUR 21.38UMG.AS unit share price decreased by -0.71-3.2%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,536,641RYA.IR value decreased by -117110-1.4%EUR 27.7RYA.IR unit share price decreased by -0.38-1.4%
ASM.AS (ASM International NV) 17,211 EUR 8,237,185ASM.AS value increased by 1600632.0%EUR 478.6ASM.AS unit share price increased by 9.32.0%
KER.PA (Kering SA) 27,503 EUR 8,099,634KER.PA value decreased by -137515-1.7%EUR 294.5KER.PA unit share price decreased by -5-1.7%
CAP.PA (Capgemini SE) 58,067 EUR 7,998,729CAP.PA value increased by 841971.1%EUR 137.75CAP.PA unit share price increased by 1.451.1%
VOW3.DE (Volkswagen AG) 76,475 EUR 7,739,270VOW3.DE value increased by 1269481.7%EUR 101.2VOW3.DE unit share price increased by 1.661.7%
WKL.AS (Wolters Kluwer NV) 86,371 EUR 7,700,838WKL.AS value decreased by -127829-1.6%EUR 89.16WKL.AS unit share price decreased by -1.48-1.6%
AER (AerCap Holdings NV) 65,438 USD 7,650,267AER value increased by 2332103.1%USD 116.909AER unit share price increased by 3.5643.1%
KNEBV.HE (Kone Oyj) 125,790 EUR 7,439,221KNEBV.HE value increased by 628950.9%EUR 59.14KNEBV.HE unit share price increased by 0.50.9%
HEIA.AS (Heineken NV) 106,731 EUR 7,422,074HEIA.AS value decreased by -87519-1.2%EUR 69.54HEIA.AS unit share price decreased by -0.81999999999999-1.2%
FRE.DE (Fresenius SE & Co KGaA) 157,436 EUR 7,377,451FRE.DE value increased by 771441.1%EUR 46.86FRE.DE unit share price increased by 0.491.1%
VNA.DE (Vonovia SE) 282,220 EUR 7,250,232VNA.DE value decreased by -14111-0.2%EUR 25.69VNA.DE unit share price decreased by -0.049999999999997-0.2%
A5G.IR (AIB Group PLC) 787,575 EUR 7,001,542A5G.IR value increased by 39380.1%EUR 8.89A5G.IR unit share price increased by 0.00500000000000080.1%
PUB.PA (Publicis Groupe SA) 83,534 EUR 6,973,418PUB.PA value decreased by -41767-0.6%EUR 83.48PUB.PA unit share price decreased by -0.5-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,882,275ML.PA value decreased by -12172-0.2%EUR 28.27ML.PA unit share price decreased by -0.050000000000001-0.2%
REP.MC (Repsol SA) 423,561 EUR 6,874,395REP.MC value increased by 84710.1%EUR 16.23REP.MC unit share price increased by 0.020.1%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,842,964PHIA.AS value decreased by -67780-1.0%EUR 24.23PHIA.AS unit share price decreased by -0.24-1.0%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 6,779,394MTX.DE value decreased by -7938-0.1%EUR 341.6MTX.DE unit share price decreased by -0.39999999999998-0.1%
STLAM.MI (Stellantis NV) 740,448 EUR 6,759,550STLAM.MI value decreased by -71083-1.0%EUR 9.129STLAM.MI unit share price decreased by -0.096-1.0%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,751,717VIE.PA value decreased by -62495-0.9%EUR 29.17VIE.PA unit share price decreased by -0.27-0.9%
ACA.PA (Credit Agricole SA) 396,230 EUR 6,672,513ACA.PA value increased by 1030201.6%EUR 16.84ACA.PA unit share price increased by 0.261.6%
MT.AS (ArcelorMittal SA) 173,977 EUR 6,492,822MT.AS value decreased by -20877-0.3%EUR 37.32MT.AS unit share price decreased by -0.12-0.3%
ABN.AS (ABN AMRO Bank NV) 216,455 EUR 6,482,827ABN.AS value increased by 1363662.1%EUR 29.95ABN.AS unit share price increased by 0.632.1%
AENA.MC (Aena SME SA) 275,671 EUR 6,450,701AENA.MC value decreased by -13784-0.2%EUR 23.4AENA.MC unit share price decreased by -0.050000000000001-0.2%
NN.AS (NN Group NV) 98,869 EUR 6,228,747NN.AS value increased by 395480.6%EUR 63NN.AS unit share price increased by 0.40.6%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 6,041,211SAB.MC value increased by 491610.8%EUR 3.195SAB.MC unit share price increased by 0.0260.8%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,761,374BIRG.IR value increased by 35500.1%EUR 16.23BIRG.IR unit share price increased by 0.0100000000000020.1%
BPE.MI (BPER Banca SPA) 540,924 EUR 5,733,794BPE.MI value increased by 1054801.9%EUR 10.6BPE.MI unit share price increased by 0.1951.9%
KPN.AS (Koninklijke KPN NV) 1,447,721 EUR 5,727,184KPN.AS value increased by 188200.3%EUR 3.956KPN.AS unit share price increased by 0.0130.3%
HNR1.DE (Hannover Rueck SE) 22,321 EUR 5,723,104HNR1.DE value decreased by -13393-0.2%EUR 256.4HNR1.DE unit share price decreased by -0.60000000000002-0.2%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,719,328DSY.PA value decreased by -105009-1.8%EUR 23.42DSY.PA unit share price decreased by -0.43-1.8%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,674,814RI.PA value decreased by -108820-1.9%EUR 77.18RI.PA unit share price decreased by -1.48-1.9%
MRK.DE (Merck KGaA) 47,474 EUR 5,542,590MRK.DE value increased by 47480.1%EUR 116.75MRK.DE unit share price increased by 0.0999999999999940.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 720,284 EUR 5,492,886BMPS.MI value decreased by -211043-3.7%EUR 7.626BMPS.MI unit share price decreased by -0.293-3.7%
SHL.DE (Siemens Healthineers AG) 125,936 EUR 5,373,689SHL.DE value increased by 100750.2%EUR 42.67SHL.DE unit share price increased by 0.0799999999999980.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,860 EUR 5,365,515ACS.MC value increased by 1771793.4%EUR 80.25ACS.MC unit share price increased by 2.653.4%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,160,137BAMI.MI value increased by 165920.3%EUR 12.44BAMI.MI unit share price increased by 0.0399999999999990.3%
MONC.MI (Moncler SpA) 85,894 EUR 5,016,210MONC.MI value increased by 240510.5%EUR 58.4MONC.MI unit share price increased by 0.280.5%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 5,004,883STMPA.PA value increased by 550861.1%EUR 20.17STMPA.PA unit share price increased by 0.2221.1%
TEF.MC (Telefonica SA) 1,365,694 EUR 4,960,201TEF.MC value decreased by -49165-1.0%EUR 3.632TEF.MC unit share price decreased by -0.036-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 531,650 EUR 4,840,142TRN.MI value increased by 329630.7%EUR 9.104TRN.MI unit share price increased by 0.0619999999999990.7%
FBK.MI (FinecoBank Banca Fineco SpA) 225,612 EUR 4,676,937FBK.MI value decreased by -27073-0.6%EUR 20.73FBK.MI unit share price decreased by -0.12-0.6%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,609,588CLNX.MC value decreased by -120041-2.5%EUR 24.96CLNX.MC unit share price decreased by -0.65-2.5%
KRZ.IR (Kerry Group PLC) 58,527 EUR 4,576,811KRZ.IR value decreased by -102423-2.2%EUR 78.2KRZ.IR unit share price decreased by -1.75-2.2%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,537,516UPM.HE value decreased by -33206-0.7%EUR 23.23UPM.HE unit share price decreased by -0.17-0.7%
DSFIR.AS (DSM-Firmenich AG) 65,686 EUR 4,486,354DSFIR.AS value decreased by -118235-2.6%EUR 68.3DSFIR.AS unit share price decreased by -1.8-2.6%
SRG.MI (Snam SpA) 731,184 EUR 4,217,469SRG.MI value increased by 58490.1%EUR 5.768SRG.MI unit share price increased by 0.0080.1%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,089,688HEN3.DE value decreased by -63120-1.5%EUR 68.68HEN3.DE unit share price decreased by -1.06-1.5%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,088,631URW.PA value increased by 8970.0%EUR 91.26URW.PA unit share price increased by 0.020000000000010.0%
KRX.IR (Kingspan Group PLC) 55,405 EUR 4,033,484KRX.IR value decreased by -33243-0.8%EUR 72.8KRX.IR unit share price decreased by -0.60000000000001-0.8%
ELE.MC (Endesa SA) 124,058 EUR 3,847,039ELE.MC value increased by 235710.6%EUR 31.01ELE.MC unit share price increased by 0.190.6%
ENX.PA (Euronext NV) 28,334 EUR 3,683,420ENX.PA value increased by 28330.1%EUR 130ENX.PA unit share price increased by 0.0999999999999940.1%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,559,060BESI.AS value increased by 433541.2%EUR 131.35BESI.AS unit share price increased by 1.61.2%
METSO.HE (Metso Oyj) 243,041 EUR 3,501,006METSO.HE value increased by 230890.7%EUR 14.405METSO.HE unit share price increased by 0.0949999999999990.7%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,475,882AKZA.AS value decreased by -27656-0.8%EUR 55.3AKZA.AS unit share price decreased by -0.44-0.8%
SY1.DE (Symrise AG) 49,951 EUR 3,470,595SY1.DE value decreased by -89912-2.5%EUR 69.48SY1.DE unit share price decreased by -1.8-2.5%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,423,089PST.MI value increased by 248650.7%EUR 20.65PST.MI unit share price increased by 0.150.7%
BKT.MC (Bankinter SA) 244,272 EUR 3,422,251BKT.MC value increased by 830532.5%EUR 14.01BKT.MC unit share price increased by 0.342.5%
AC.PA (Accor SA) 72,387 EUR 3,376,130AC.PA value increased by 209930.6%EUR 46.64AC.PA unit share price increased by 0.290.6%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,333,514FME.DE value increased by 154860.5%EUR 40.9FME.DE unit share price increased by 0.190.5%
BEI.DE (Beiersdorf AG) 36,663 EUR 3,332,667BEI.DE value decreased by -28597-0.9%EUR 90.9BEI.DE unit share price decreased by -0.78-0.9%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,309,373ASRNL.AS value decreased by -11444-0.3%EUR 57.84ASRNL.AS unit share price decreased by -0.2-0.3%
AGN.AS (Aegon Ltd) 479,831 EUR 3,301,237AGN.AS value increased by 38380.1%EUR 6.88AGN.AS unit share price increased by 0.0080.1%
AGS.BR (Ageas SA/NV) 56,481 EUR 3,292,842AGS.BR value decreased by -22593-0.7%EUR 58.3AGS.BR unit share price decreased by -0.40000000000001-0.7%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,282,760BVI.PA value decreased by -39701-1.2%EUR 26.46BVI.PA unit share price decreased by -0.32-1.2%
QIA.DE (QIAGEN NV) 79,694 EUR 3,220,036QIA.DE value decreased by -46223-1.4%EUR 40.405QIA.DE unit share price decreased by -0.58-1.4%
G1A.DE (GEA Group AG) 55,814 EUR 3,189,770G1A.DE value decreased by -27907-0.9%EUR 57.15G1A.DE unit share price decreased by -0.5-0.9%
FGR.PA (Eiffage SA) 25,659 EUR 3,116,286FGR.PA value increased by 397721.3%EUR 121.45FGR.PA unit share price increased by 1.551.3%
EN.PA (Bouygues SA) 67,635 EUR 2,940,770EN.PA value increased by 284071.0%EUR 43.48EN.PA unit share price increased by 0.419999999999991.0%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,936,141HEIO.AS value decreased by -33556-1.1%EUR 61.25HEIO.AS unit share price decreased by -0.7-1.1%
CA.PA (Carrefour SA) 215,540 EUR 2,913,023CA.PA value increased by 96990.3%EUR 13.515CA.PA unit share price increased by 0.0450.3%
ALO.PA (Alstom SA) 127,268 EUR 2,827,895ALO.PA value decreased by -38180-1.3%EUR 22.22ALO.PA unit share price decreased by -0.3-1.3%
CON.DE (Continental AG) 41,706 EUR 2,728,407CON.DE value increased by 75080.3%EUR 65.42CON.DE unit share price increased by 0.180000000000010.3%
RXL.PA (Rexel SA) 83,381 EUR 2,705,713RXL.PA value decreased by -12508-0.5%EUR 32.45RXL.PA unit share price decreased by -0.15-0.5%
LI.PA (Klepierre SA) 79,524 EUR 2,665,644LI.PA value decreased by -4772-0.2%EUR 33.52LI.PA unit share price decreased by -0.059999999999995-0.2%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,624,543ERF.PA value increased by 176860.7%EUR 59.36ERF.PA unit share price increased by 0.40.7%
NESTE.HE (Neste Oyj) 151,908 EUR 2,603,703NESTE.HE value increased by 379771.5%EUR 17.14NESTE.HE unit share price increased by 0.251.5%
TLX.DE (Talanx AG) 23,447 EUR 2,600,272TLX.DE value increased by 46890.2%EUR 110.9TLX.DE unit share price increased by 0.20.2%
ORNBV.HE (Orion Oyj) 40,977 EUR 2,511,890EUR 61.3
OMV.VI (OMV AG) 52,310 EUR 2,510,880OMV.VI value decreased by -27201-1.1%EUR 48OMV.VI unit share price decreased by -0.52-1.1%
EXO.AS (EXOR NV) 34,949 EUR 2,495,359EXO.AS value decreased by -45433-1.8%EUR 71.4EXO.AS unit share price decreased by -1.3-1.8%
TEN.MI (Tenaris SA) 142,343 EUR 2,433,354TEN.MI value decreased by -73306-2.9%EUR 17.095TEN.MI unit share price decreased by -0.515-2.9%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,422,392HEN.DE value decreased by -51378-2.1%EUR 63.65HEN.DE unit share price decreased by -1.35-2.1%
RNO.PA (Renault SA) 69,401 EUR 2,404,051RNO.PA value decreased by -11798-0.5%EUR 34.64RNO.PA unit share price decreased by -0.17-0.5%
G24.DE (Scout24 SE) 27,525 EUR 2,386,418G24.DE value increased by 55050.2%EUR 86.7G24.DE unit share price increased by 0.20.2%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,360,036KBX.DE value decreased by -44753-1.9%EUR 89.65KBX.DE unit share price decreased by -1.7-1.9%
SRT3.DE (Sartorius AG) 9,475 EUR 2,351,695SRT3.DE value decreased by -1895-0.1%EUR 248.2SRT3.DE unit share price decreased by -0.20000000000002-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,292,080GBLB.BR value decreased by -26400-1.1%EUR 73.8GBLB.BR unit share price decreased by -0.85000000000001-1.1%
BNR.DE (Brenntag SE) 45,915 EUR 2,249,835BNR.DE value decreased by -40864-1.8%EUR 49BNR.DE unit share price decreased by -0.89-1.8%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,246,557DIM.PA value decreased by -7582-0.3%EUR 207.4DIM.PA unit share price decreased by -0.69999999999999-0.3%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,123,114STERV.HE value decreased by -17312-0.8%EUR 9.934STERV.HE unit share price decreased by -0.081000000000001-0.8%
TIT.MI (Telecom Italia SpA/Milano) 4,282,353 EUR 2,093,642TIT.MI value increased by 286911.4%EUR 0.4889TIT.MI unit share price increased by 0.00671.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,049,930REC.MI value decreased by -34359-1.6%EUR 49.52REC.MI unit share price decreased by -0.83-1.6%
NEM.DE (Nemetschek SE) 20,743 EUR 1,984,068NEM.DE value increased by 114090.6%EUR 95.65NEM.DE unit share price increased by 0.550000000000010.6%
ELISA.HE (Elisa Oyj) 52,626 EUR 1,959,792ELISA.HE value decreased by -16841-0.9%EUR 37.24ELISA.HE unit share price decreased by -0.32-0.9%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,949,071EUR 31.52
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,881,807P911.DE value decreased by -8571-0.5%EUR 43.91P911.DE unit share price decreased by -0.2-0.5%
ZAL.DE (Zalando SE) 80,227 EUR 1,862,871ZAL.DE value decreased by -27277-1.4%EUR 23.22ZAL.DE unit share price decreased by -0.34-1.4%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,862,137EVD.DE value decreased by -29849-1.6%EUR 81.1EVD.DE unit share price decreased by -1.3-1.6%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,850,188LHA.DE value decreased by -12041-0.6%EUR 8.298LHA.DE unit share price decreased by -0.054-0.6%
SYENS.BR (Syensqo SA) 26,961 EUR 1,850,064SYENS.BR value decreased by -30196-1.6%EUR 68.62SYENS.BR unit share price decreased by -1.12-1.6%
GET.PA (Getlink SE) 115,790 EUR 1,797,061GET.PA value increased by 34740.2%EUR 15.52GET.PA unit share price increased by 0.0299999999999990.2%
ANA.MC (Acciona SA) 10,412 EUR 1,793,988ANA.MC value increased by 239481.4%EUR 172.3ANA.MC unit share price increased by 2.31.4%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,785,485LEG.DE value increased by 41200.2%EUR 65LEG.DE unit share price increased by 0.150000000000010.2%
IPN.PA (Ipsen SA) 14,005 EUR 1,729,618IPN.PA value decreased by -16806-1.0%EUR 123.5IPN.PA unit share price decreased by -1.2-1.0%
IMCD.AS (IMCD NV) 22,279 EUR 1,690,085IMCD.AS value decreased by -20497-1.2%EUR 75.86IMCD.AS unit share price decreased by -0.92-1.2%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,688,085ELI.BR value increased by 32620.2%EUR 103.5ELI.BR unit share price increased by 0.20.2%
BIM.PA (BioMerieux) 15,571 EUR 1,676,997BIM.PA value decreased by -12457-0.7%EUR 107.7BIM.PA unit share price decreased by -0.8-0.7%
VER.VI (Verbund AG) 26,131 EUR 1,646,253VER.VI value decreased by -14372-0.9%EUR 63VER.VI unit share price decreased by -0.55-0.9%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,635,142BMW3.DE value increased by 89360.5%EUR 82.35BMW3.DE unit share price increased by 0.449999999999990.5%
HOT.DE (HOCHTIEF AG) 5,255 EUR 1,627,999HOT.DE value increased by 819785.3%EUR 309.8HOT.DE unit share price increased by 15.65.3%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,620,742ADP.PA value decreased by -15485-0.9%EUR 125.6ADP.PA unit share price decreased by -1.2-0.9%
EDEN.PA (Edenred SE) 87,385 EUR 1,599,146EDEN.PA value decreased by -49809-3.0%EUR 18.3EDEN.PA unit share price decreased by -0.57-3.0%
RED.MC (Redeia Corp SA) 102,634 EUR 1,569,274RED.MC value increased by 10260.1%EUR 15.29RED.MC unit share price increased by 0.00999999999999980.1%
HAG.DE (Hensoldt AG) 22,879 EUR 1,559,204HAG.DE value increased by 446142.9%EUR 68.15HAG.DE unit share price increased by 1.952.9%
RBI.VI (Raiffeisen Bank International AG) 43,405 EUR 1,548,690RBI.VI value decreased by -2605-0.2%EUR 35.68RBI.VI unit share price decreased by -0.060000000000002-0.2%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,507,685BMED.MI value increased by 209741.4%EUR 18.69BMED.MI unit share price increased by 0.261.4%
AMUN.PA (Amundi SA) 21,721 EUR 1,502,007AMUN.PA value increased by 152051.0%EUR 69.15AMUN.PA unit share price increased by 0.71.0%
SOF.BR (Sofina SA) 6,170 EUR 1,465,992SOF.BR value decreased by -20978-1.4%EUR 237.6SOF.BR unit share price decreased by -3.4-1.4%
MAP.MC (Mapfre SA) 349,734 EUR 1,416,423MAP.MC value increased by 76940.5%EUR 4.05MAP.MC unit share price increased by 0.0220.5%
SW.PA (Sodexo SA) 31,321 EUR 1,392,532SW.PA value decreased by -16287-1.2%EUR 44.46SW.PA unit share price decreased by -0.52-1.2%
GFC.PA (Gecina SA) 17,179 EUR 1,365,731GFC.PA value decreased by -2576-0.2%EUR 79.5GFC.PA unit share price decreased by -0.15000000000001-0.2%
CPR.MI (Davide Campari-Milano NV) 232,243 EUR 1,363,731CPR.MI value decreased by -7432-0.5%EUR 5.872CPR.MI unit share price decreased by -0.032-0.5%
BZU.MI (Buzzi SpA) 26,349 EUR 1,363,561BZU.MI value decreased by -21079-1.5%EUR 51.75BZU.MI unit share price decreased by -0.8-1.5%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,360,606DHER.DE value increased by 53390.4%EUR 19.115DHER.DE unit share price increased by 0.0749999999999990.4%
RAND.AS (Randstad NV) 38,938 EUR 1,289,627RAND.AS value decreased by -10902-0.8%EUR 33.12RAND.AS unit share price decreased by -0.28-0.8%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,218,594EVK.DE value decreased by -15911-1.3%EUR 13.02EVK.DE unit share price decreased by -0.17-1.3%
RAA.DE (Rational AG) 1,939 EUR 1,204,119RAA.DE value decreased by -24238-2.0%EUR 621RAA.DE unit share price decreased by -12.5-2.0%
BOL.PA (Bollore SE) 250,584 EUR 1,169,726BOL.PA value decreased by -30070-2.5%EUR 4.668BOL.PA unit share price decreased by -0.12-2.5%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,158,210LOTB.BR value decreased by -6120-0.5%EUR 7570LOTB.BR unit share price decreased by -40-0.5%
DIE.BR (D'ieteren Group) 7,741 EUR 1,142,572DIE.BR value decreased by -4644-0.4%EUR 147.6DIE.BR unit share price decreased by -0.59999999999999-0.4%
COV.PA (Covivio SA/France) 20,369 EUR 1,133,535COV.PA value increased by 40740.4%EUR 55.65COV.PA unit share price increased by 0.20.4%
GRF.MC (Grifols SA) 108,148 EUR 1,127,984GRF.MC value decreased by -8111-0.7%EUR 10.43GRF.MC unit share price decreased by -0.075000000000001-0.7%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,060,061CVC.AS value decreased by -13059-1.2%EUR 13.8CVC.AS unit share price decreased by -0.17-1.2%
INPST.AS (InPost SA) 90,302 EUR 898,053INPST.AS value increased by 13540.2%EUR 9.945INPST.AS unit share price increased by 0.0150000000000010.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 869,184INW.MI value decreased by -16976-1.9%EUR 7.68INW.MI unit share price decreased by -0.15-1.9%
NEXI.MI (Nexi SpA) 201,244 EUR 793,505NEXI.MI value decreased by -8050-1.0%EUR 3.943NEXI.MI unit share price decreased by -0.04-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BFNM3C07 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 143,129 EUR 132,637,644ASML.AS value increased by 33349052.6%EUR 926.7ASML.AS unit share price increased by 23.32.6%
SAP.DE (SAP SE) 384,910 EUR 80,407,699SAP.DE value increased by 1347180.2%EUR 208.9SAP.DE unit share price increased by 0.349999999999990.2%
SIE.DE (Siemens AG) 280,245 EUR 63,391,419SIE.DE value decreased by -588515-0.9%EUR 226.2SIE.DE unit share price decreased by -2.1-0.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 92,059 EUR 59,166,319MC.PA value increased by 6628241.1%EUR 642.7MC.PA unit share price increased by 7.21.1%
ALV.DE (Allianz SE) 142,403 EUR 52,646,389ALV.DE value decreased by -370248-0.7%EUR 369.7ALV.DE unit share price decreased by -2.6-0.7%
SAN.MC (Banco Santander SA) 5,479,914 EUR 50,935,801SAN.MC value increased by 2849560.6%EUR 9.295SAN.MC unit share price increased by 0.0520.6%
SU.PA (Schneider Electric SE) 202,195 EUR 46,494,740SU.PA value decreased by -212305-0.5%EUR 229.95SU.PA unit share price decreased by -1.05-0.5%
IBE.MC (Iberdrola SA) 2,351,510 EUR 42,197,847IBE.MC value decreased by -564362-1.3%EUR 17.945IBE.MC unit share price decreased by -0.24-1.3%
TTE.PA (TotalEnergies SE) 734,688 EUR 41,664,156TTE.PA value decreased by -66122-0.2%EUR 56.71TTE.PA unit share price decreased by -0.089999999999996-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,122,465 EUR 39,817,443BBVA.MC value increased by 4138801.1%EUR 18.76BBVA.MC unit share price increased by 0.1951.1%
DTE.DE (Deutsche Telekom AG) 1,355,836 EUR 37,448,190DTE.DE value decreased by -189817-0.5%EUR 27.62DTE.DE unit share price decreased by -0.14-0.5%
AI.PA (Air Liquide SA) 213,304 EUR 35,391,400AI.PA value increased by 1706440.5%EUR 165.92AI.PA unit share price increased by 0.799999999999980.5%
SAN.PA (Sanofi SA) 407,401 EUR 35,276,853SAN.PA value increased by 3381431.0%EUR 86.59SAN.PA unit share price increased by 0.831.0%
EL.PA (EssilorLuxottica SA) 110,736 EUR 33,995,952EL.PA value decreased by -188251-0.6%EUR 307EL.PA unit share price decreased by -1.7-0.6%
OR.PA (L'Oreal SA) 88,533 EUR 33,461,047OR.PA value increased by 2080520.6%EUR 377.95OR.PA unit share price increased by 2.350.6%
UCG.MI (UniCredit SpA) 516,103 EUR 33,458,957UCG.MI value increased by 3819161.2%EUR 64.83UCG.MI unit share price increased by 0.739999999999991.2%
ISP.MI (Intesa Sanpaolo SpA) 5,243,447 EUR 29,232,217ISP.MI value decreased by -57678-0.2%EUR 5.575ISP.MI unit share price decreased by -0.011-0.2%
BNP.PA (BNP Paribas SA) 371,125 EUR 27,255,420BNP.PA value decreased by -92781-0.3%EUR 73.44BNP.PA unit share price decreased by -0.25-0.3%
ENEL.MI (Enel SpA) 3,012,168 EUR 26,835,405ENEL.MI value increased by 30120.0%EUR 8.909ENEL.MI unit share price increased by 0.00100000000000120.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,221 EUR 26,048,984MUV2.DE value decreased by -183240-0.7%EUR 540.2MUV2.DE unit share price decreased by -3.8-0.7%
PRX.AS (Prosus NV) 481,422 EUR 25,914,946PRX.AS value decreased by -207012-0.8%EUR 53.83PRX.AS unit share price decreased by -0.43-0.8%
INGA.AS (ING Groep NV) 1,113,190 EUR 25,052,341INGA.AS value increased by 1725440.7%EUR 22.505INGA.AS unit share price increased by 0.1550.7%
RMS.PA (Hermes International SCA) 11,646 EUR 25,003,962RMS.PA value increased by 5473622.2%EUR 2147RMS.PA unit share price increased by 472.2%
CS.PA (AXA SA) 643,394 EUR 24,847,876CS.PA value decreased by -180151-0.7%EUR 38.62CS.PA unit share price decreased by -0.28-0.7%
RHM.DE (Rheinmetall AG) 16,953 EUR 24,547,944RHM.DE value decreased by -550973-2.2%EUR 1448RHM.DE unit share price decreased by -32.5-2.2%
DG.PA (Vinci SA) 183,976 EUR 22,546,259DG.PA value increased by 551930.2%EUR 122.55DG.PA unit share price increased by 0.30.2%
DBK.DE (Deutsche Bank AG) 681,382 EUR 20,775,337DBK.DE value decreased by -81766-0.4%EUR 30.49DBK.DE unit share price decreased by -0.12-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 365,248 EUR 19,613,818ABI.BR value increased by 2483691.3%EUR 53.7ABI.BR unit share price increased by 0.681.3%
ARGX.BR (Argenx SE) 22,675 EUR 17,509,635ARGX.BR value decreased by -231285-1.3%EUR 772.2ARGX.BR unit share price decreased by -10.2-1.3%
IFX.DE (Infineon Technologies AG) 481,066 EUR 17,029,736IFX.DE value decreased by -447392-2.6%EUR 35.4IFX.DE unit share price decreased by -0.93-2.6%
DHL.DE (Deutsche Post AG) 354,543 EUR 16,117,525DHL.DE value increased by 2233621.4%EUR 45.46DHL.DE unit share price increased by 0.631.4%
MBG.DE (Mercedes-Benz Group AG) 267,024 EUR 15,773,108MBG.DE value increased by 2429921.6%EUR 59.07MBG.DE unit share price increased by 0.911.6%
GLE.PA (Societe Generale SA) 261,742 EUR 15,631,232GLE.PA value decreased by -57583-0.4%EUR 59.72GLE.PA unit share price decreased by -0.22-0.4%
DB1.DE (Deutsche Boerse AG) 69,716 EUR 15,588,498DB1.DE value decreased by -481040-3.0%EUR 223.6DB1.DE unit share price decreased by -6.9-3.0%
RACE.MI (Ferrari NV) 46,463 EUR 15,588,337RACE.MI value decreased by -106864-0.7%EUR 335.5RACE.MI unit share price decreased by -2.3-0.7%
ENGI.PA (Engie SA) 673,108 EUR 14,606,444ENGI.PA value decreased by -134621-0.9%EUR 21.7ENGI.PA unit share price decreased by -0.2-0.9%
SGO.PA (Cie de Saint-Gobain SA) 165,487 EUR 14,132,590SGO.PA value decreased by -89363-0.6%EUR 85.4SGO.PA unit share price decreased by -0.53999999999999-0.6%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,990,763CABK.MC value increased by 1582341.1%EUR 9.726CABK.MC unit share price increased by 0.111.1%
EOAN.DE (E.ON SE) 833,769 EUR 12,677,458EOAN.DE value decreased by -120896-0.9%EUR 15.205EOAN.DE unit share price decreased by -0.145-0.9%
ADYEN.AS (Adyen NV) 9,293 EUR 12,521,388ADYEN.AS value increased by 631920.5%EUR 1347.4ADYEN.AS unit share price increased by 6.80000000000020.5%
LR.PA (Legrand SA) 96,199 EUR 12,390,431LR.PA value decreased by -168348-1.3%EUR 128.8LR.PA unit share price decreased by -1.75-1.3%
ENI.MI (Eni SpA) 758,796 EUR 12,275,802ENI.MI value increased by 349050.3%EUR 16.178ENI.MI unit share price increased by 0.0459999999999990.3%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,921,057AD.AS value increased by 665050.6%EUR 35.85AD.AS unit share price increased by 0.20.6%
UCB.BR (UCB SA) 46,592 EUR 11,163,443UCB.BR value decreased by -41933-0.4%EUR 239.6UCB.BR unit share price decreased by -0.90000000000001-0.4%
HEI.DE (Heidelberg Materials AG) 49,406 EUR 10,790,270HEI.DE value decreased by -143278-1.3%EUR 218.4HEI.DE unit share price decreased by -2.9-1.3%
G.MI (Generali) 317,133 EUR 10,731,781G.MI value decreased by -107825-1.0%EUR 33.84G.MI unit share price decreased by -0.34-1.0%
EBS.VI (Erste Group Bank AG) 113,638 EUR 10,681,972EBS.VI value decreased by -17046-0.2%EUR 94EBS.VI unit share price decreased by -0.15000000000001-0.2%
FER.MC (Ferrovial SE) 189,830 EUR 10,638,073FER.MC value decreased by -79729-0.7%EUR 56.04FER.MC unit share price decreased by -0.42-0.7%
AMS.MC (Amadeus IT Group SA) 165,509 EUR 10,377,414AMS.MC value decreased by -105926-1.0%EUR 62.7AMS.MC unit share price decreased by -0.64-1.0%
NOKIA.HE (Nokia Oyj) 1,950,066 EUR 10,292,448NOKIA.HE value increased by 702020.7%EUR 5.278NOKIA.HE unit share price increased by 0.0360.7%
ADS.DE (adidas AG) 63,292 EUR 10,199,506ADS.DE value increased by 474690.5%EUR 161.15ADS.DE unit share price increased by 0.750.5%
ORA.PA (Orange SA) 679,164 EUR 9,606,775ORA.PA value decreased by -30562-0.3%EUR 14.145ORA.PA unit share price decreased by -0.045-0.3%
CBK.DE (Commerzbank AG) 271,478 EUR 9,292,692CBK.DE value increased by 950171.0%EUR 34.23CBK.DE unit share price increased by 0.349999999999991.0%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 9,259,232BMW.DE value increased by 1388161.5%EUR 89.38BMW.DE unit share price increased by 1.341.5%
KBC.BR (KBC Group NV) 85,327 EUR 9,091,592KBC.BR value increased by 341310.4%EUR 106.55KBC.BR unit share price increased by 0.399999999999990.4%
SAMPO.HE (Sampo Oyj) 894,802 EUR 9,082,240SAMPO.HE value increased by 134220.1%EUR 10.15SAMPO.HE unit share price increased by 0.0150000000000010.1%
UMG.AS (Universal Music Group NV) 407,016 EUR 8,990,983UMG.AS value increased by 40700.0%EUR 22.09UMG.AS unit share price increased by 0.0100000000000020.0%
PRY.MI (Prysmian SpA) 103,860 EUR 8,809,405PRY.MI value decreased by -153713-1.7%EUR 84.82PRY.MI unit share price decreased by -1.48-1.7%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,653,751RYA.IR value decreased by -43145-0.5%EUR 28.08RYA.IR unit share price decreased by -0.14-0.5%
KER.PA (Kering SA) 27,503 EUR 8,237,149KER.PA value increased by 1842712.3%EUR 299.5KER.PA unit share price increased by 6.72.3%
ASM.AS (ASM International NV) 17,211 EUR 8,077,122ASM.AS value decreased by -87776-1.1%EUR 469.3ASM.AS unit share price decreased by -5.1-1.1%
CAP.PA (Capgemini SE) 58,067 EUR 7,914,532CAP.PA value increased by 871001.1%EUR 136.3CAP.PA unit share price increased by 1.51.1%
WKL.AS (Wolters Kluwer NV) 86,371 EUR 7,828,667WKL.AS value decreased by -82917-1.0%EUR 90.64WKL.AS unit share price decreased by -0.95999999999999-1.0%
VOW3.DE (Volkswagen AG) 76,475 EUR 7,612,322VOW3.DE value increased by 887111.2%EUR 99.54VOW3.DE unit share price increased by 1.161.2%
HEIA.AS (Heineken NV) 106,731 EUR 7,509,593HEIA.AS value increased by 192110.3%EUR 70.36HEIA.AS unit share price increased by 0.179999999999990.3%
AER (AerCap Holdings NV) 65,438 USD 7,417,057AER value decreased by -138578-1.8%USD 113.345AER unit share price decreased by -2.118-1.8%
KNEBV.HE (Kone Oyj) 125,790 EUR 7,376,326KNEBV.HE value increased by 125790.2%EUR 58.64KNEBV.HE unit share price increased by 0.10.2%
FRE.DE (Fresenius SE & Co KGaA) 157,436 EUR 7,300,307FRE.DE value decreased by -151139-2.0%EUR 46.37FRE.DE unit share price decreased by -0.96-2.0%
VNA.DE (Vonovia SE) 282,220 EUR 7,264,343VNA.DE value decreased by -107243-1.5%EUR 25.74VNA.DE unit share price decreased by -0.38-1.5%
PUB.PA (Publicis Groupe SA) 83,534 EUR 7,015,185EUR 83.98
A5G.IR (AIB Group PLC) 787,575 EUR 6,997,604A5G.IR value increased by 275650.4%EUR 8.885A5G.IR unit share price increased by 0.0350.4%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,910,744PHIA.AS value increased by 593080.9%EUR 24.47PHIA.AS unit share price increased by 0.210.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,894,447ML.PA value increased by 413860.6%EUR 28.32ML.PA unit share price increased by 0.170.6%
REP.MC (Repsol SA) 423,561 EUR 6,865,924REP.MC value increased by 974191.4%EUR 16.21REP.MC unit share price increased by 0.231.4%
STLAM.MI (Stellantis NV) 740,448 EUR 6,830,633STLAM.MI value increased by 236950.3%EUR 9.225STLAM.MI unit share price increased by 0.0320.3%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,814,212VIE.PA value increased by 347190.5%EUR 29.44VIE.PA unit share price increased by 0.150.5%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 6,787,332MTX.DE value decreased by -204414-2.9%EUR 342MTX.DE unit share price decreased by -10.3-2.9%
ACA.PA (Credit Agricole SA) 396,230 EUR 6,569,493ACA.PA value increased by 237730.4%EUR 16.58ACA.PA unit share price increased by 0.0599999999999990.4%
MT.AS (ArcelorMittal SA) 173,977 EUR 6,513,699MT.AS value increased by 452340.7%EUR 37.44MT.AS unit share price increased by 0.260.7%
AENA.MC (Aena SME SA) 275,671 EUR 6,464,485AENA.MC value decreased by -27570.0%EUR 23.45AENA.MC unit share price decreased by -0.0100000000000020.0%
ABN.AS (ABN AMRO Bank NV) 216,455 EUR 6,346,461ABN.AS value increased by 367980.6%EUR 29.32ABN.AS unit share price increased by 0.170.6%
NN.AS (NN Group NV) 98,869 EUR 6,189,199NN.AS value increased by 118640.2%EUR 62.6NN.AS unit share price increased by 0.120.2%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,992,050SAB.MC value increased by 586161.0%EUR 3.169SAB.MC unit share price increased by 0.0311.0%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,824,337DSY.PA value decreased by -63494-1.1%EUR 23.85DSY.PA unit share price decreased by -0.26-1.1%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,783,634RI.PA value increased by 794091.4%EUR 78.66RI.PA unit share price increased by 1.081.4%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,757,824BIRG.IR value increased by 922951.6%EUR 16.22BIRG.IR unit share price increased by 0.261.6%
HNR1.DE (Hannover Rueck SE) 22,321 EUR 5,736,497HNR1.DE value decreased by -53570-0.9%EUR 257HNR1.DE unit share price decreased by -2.4-0.9%
KPN.AS (Koninklijke KPN NV) 1,447,721 EUR 5,708,364KPN.AS value increased by 43430.1%EUR 3.943KPN.AS unit share price increased by 0.00300000000000010.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 720,284 EUR 5,703,929BMPS.MI value decreased by -168546-2.9%EUR 7.919BMPS.MI unit share price decreased by -0.234-2.9%
BPE.MI (BPER Banca SPA) 540,924 EUR 5,628,314BPE.MI value increased by 135230.2%EUR 10.405BPE.MI unit share price increased by 0.0249999999999990.2%
MRK.DE (Merck KGaA) 47,474 EUR 5,537,842MRK.DE value increased by 308580.6%EUR 116.65MRK.DE unit share price increased by 0.650000000000010.6%
SHL.DE (Siemens Healthineers AG) 125,936 EUR 5,363,614SHL.DE value decreased by -31484-0.6%EUR 42.59SHL.DE unit share price decreased by -0.25-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,860 EUR 5,188,336ACS.MC value decreased by -137063-2.6%EUR 77.6ACS.MC unit share price decreased by -2.05-2.6%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,143,545BAMI.MI value decreased by -6222-0.1%EUR 12.4BAMI.MI unit share price decreased by -0.014999999999999-0.1%
TEF.MC (Telefonica SA) 1,365,694 EUR 5,009,366TEF.MC value decreased by -91501-1.8%EUR 3.668TEF.MC unit share price decreased by -0.067-1.8%
MONC.MI (Moncler SpA) 85,894 EUR 4,992,159EUR 58.12
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,949,797STMPA.PA value increased by 426790.9%EUR 19.948STMPA.PA unit share price increased by 0.1720.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 531,650 EUR 4,807,179TRN.MI value decreased by -24456-0.5%EUR 9.042TRN.MI unit share price decreased by -0.045999999999999-0.5%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,729,629CLNX.MC value decreased by -46170-1.0%EUR 25.61CLNX.MC unit share price decreased by -0.25-1.0%
FBK.MI (FinecoBank Banca Fineco SpA) 225,612 EUR 4,704,010FBK.MI value decreased by -67684-1.4%EUR 20.85FBK.MI unit share price decreased by -0.3-1.4%
KRZ.IR (Kerry Group PLC) 58,527 EUR 4,679,234EUR 79.95
DSFIR.AS (DSM-Firmenich AG) 65,686 EUR 4,604,589DSFIR.AS value decreased by -43352-0.9%EUR 70.1DSFIR.AS unit share price decreased by -0.66000000000001-0.9%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,570,722UPM.HE value decreased by -21486-0.5%EUR 23.4UPM.HE unit share price decreased by -0.11-0.5%
SRG.MI (Snam SpA) 731,184 EUR 4,211,620SRG.MI value increased by 190110.5%EUR 5.76SRG.MI unit share price increased by 0.0260.5%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,152,808HEN3.DE value increased by 95280.2%EUR 69.74HEN3.DE unit share price increased by 0.160.2%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,087,734URW.PA value decreased by -17025-0.4%EUR 91.24URW.PA unit share price decreased by -0.38000000000001-0.4%
KRX.IR (Kingspan Group PLC) 55,405 EUR 4,066,727KRX.IR value decreased by -24932-0.6%EUR 73.4KRX.IR unit share price decreased by -0.44999999999999-0.6%
ELE.MC (Endesa SA) 124,058 EUR 3,823,468ELE.MC value decreased by -54585-1.4%EUR 30.82ELE.MC unit share price decreased by -0.44-1.4%
ENX.PA (Euronext NV) 28,334 EUR 3,680,587ENX.PA value decreased by -68001-1.8%EUR 129.9ENX.PA unit share price decreased by -2.4-1.8%
SY1.DE (Symrise AG) 49,951 EUR 3,560,507SY1.DE value decreased by -7992-0.2%EUR 71.28SY1.DE unit share price decreased by -0.16-0.2%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,515,706BESI.AS value decreased by -4064-0.1%EUR 129.75BESI.AS unit share price decreased by -0.15000000000001-0.1%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,503,538AKZA.AS value decreased by -18856-0.5%EUR 55.74AKZA.AS unit share price decreased by -0.3-0.5%
METSO.HE (Metso Oyj) 243,041 EUR 3,477,917METSO.HE value increased by 315960.9%EUR 14.31METSO.HE unit share price increased by 0.130.9%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,398,224PST.MI value decreased by -18234-0.5%EUR 20.5PST.MI unit share price decreased by -0.11-0.5%
BEI.DE (Beiersdorf AG) 36,663 EUR 3,361,264BEI.DE value decreased by -35930-1.1%EUR 91.68BEI.DE unit share price decreased by -0.97999999999999-1.1%
AC.PA (Accor SA) 72,387 EUR 3,355,137AC.PA value decreased by -19545-0.6%EUR 46.35AC.PA unit share price decreased by -0.27-0.6%
BKT.MC (Bankinter SA) 244,272 EUR 3,339,198BKT.MC value increased by 268700.8%EUR 13.67BKT.MC unit share price increased by 0.110.8%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,322,461BVI.PA value decreased by -99252-2.9%EUR 26.78BVI.PA unit share price decreased by -0.8-2.9%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,320,817ASRNL.AS value decreased by -6866-0.2%EUR 58.04ASRNL.AS unit share price decreased by -0.12-0.2%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,318,028FME.DE value decreased by -44012-1.3%EUR 40.71FME.DE unit share price decreased by -0.54-1.3%
AGS.BR (Ageas SA/NV) 56,481 EUR 3,315,435AGS.BR value decreased by -11296-0.3%EUR 58.7AGS.BR unit share price decreased by -0.2-0.3%
AGN.AS (Aegon Ltd) 479,831 EUR 3,297,399AGN.AS value decreased by -39346-1.2%EUR 6.872AGN.AS unit share price decreased by -0.082-1.2%
QIA.DE (QIAGEN NV) 79,694 EUR 3,266,259QIA.DE value decreased by -11157-0.3%EUR 40.985QIA.DE unit share price decreased by -0.14-0.3%
G1A.DE (GEA Group AG) 55,814 EUR 3,217,677G1A.DE value decreased by -41861-1.3%EUR 57.65G1A.DE unit share price decreased by -0.75-1.3%
FGR.PA (Eiffage SA) 25,659 EUR 3,076,514FGR.PA value increased by 230930.8%EUR 119.9FGR.PA unit share price increased by 0.900000000000010.8%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,969,697HEIO.AS value increased by 191750.6%EUR 61.95HEIO.AS unit share price increased by 0.400000000000010.6%
EN.PA (Bouygues SA) 67,635 EUR 2,912,363EN.PA value increased by 27050.1%EUR 43.06EN.PA unit share price increased by 0.0399999999999990.1%
CA.PA (Carrefour SA) 215,540 EUR 2,903,324CA.PA value increased by 441861.5%EUR 13.47CA.PA unit share price increased by 0.2051.5%
ALO.PA (Alstom SA) 127,268 EUR 2,866,075ALO.PA value decreased by -2546-0.1%EUR 22.52ALO.PA unit share price decreased by -0.02-0.1%
CON.DE (Continental AG) 41,706 EUR 2,720,899CON.DE value increased by 291941.1%EUR 65.24CON.DE unit share price increased by 0.699999999999991.1%
RXL.PA (Rexel SA) 83,381 EUR 2,718,221RXL.PA value decreased by -15842-0.6%EUR 32.6RXL.PA unit share price decreased by -0.19-0.6%
LI.PA (Klepierre SA) 79,524 EUR 2,670,416LI.PA value increased by 15910.1%EUR 33.58LI.PA unit share price increased by 0.0199999999999960.1%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,606,857ERF.PA value increased by 141480.5%EUR 58.96ERF.PA unit share price increased by 0.320.5%
TLX.DE (Talanx AG) 23,447 EUR 2,595,583TLX.DE value decreased by -30481-1.2%EUR 110.7TLX.DE unit share price decreased by -1.3-1.2%
NESTE.HE (Neste Oyj) 151,908 EUR 2,565,726NESTE.HE value increased by 379771.5%EUR 16.89NESTE.HE unit share price increased by 0.251.5%
EXO.AS (EXOR NV) 34,949 EUR 2,540,792EXO.AS value increased by 34950.1%EUR 72.7EXO.AS unit share price increased by 0.100000000000010.1%
OMV.VI (OMV AG) 52,310 EUR 2,538,081OMV.VI value increased by 439401.8%EUR 48.52OMV.VI unit share price increased by 0.841.8%
ORNBV.HE (Orion Oyj) 40,977 EUR 2,511,890ORNBV.HE value decreased by -14342-0.6%EUR 61.3ORNBV.HE unit share price decreased by -0.35-0.6%
TEN.MI (Tenaris SA) 142,343 EUR 2,506,660TEN.MI value increased by 327391.3%EUR 17.61TEN.MI unit share price increased by 0.231.3%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,473,770HEN.DE value increased by 114170.5%EUR 65HEN.DE unit share price increased by 0.30.5%
RNO.PA (Renault SA) 69,401 EUR 2,415,849RNO.PA value increased by 235971.0%EUR 34.81RNO.PA unit share price increased by 0.341.0%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,404,789KBX.DE value decreased by -1316-0.1%EUR 91.35KBX.DE unit share price decreased by -0.050000000000011-0.1%
G24.DE (Scout24 SE) 27,525 EUR 2,380,913G24.DE value decreased by -44040-1.8%EUR 86.5G24.DE unit share price decreased by -1.6-1.8%
SRT3.DE (Sartorius AG) 9,475 EUR 2,353,590SRT3.DE value decreased by -26530-1.1%EUR 248.4SRT3.DE unit share price decreased by -2.8-1.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,318,480GBLB.BR value increased by 31060.1%EUR 74.65GBLB.BR unit share price increased by 0.100000000000010.1%
BNR.DE (Brenntag SE) 45,915 EUR 2,290,699BNR.DE value increased by 202020.9%EUR 49.89BNR.DE unit share price increased by 0.440.9%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,254,139DIM.PA value increased by 86650.4%EUR 208.1DIM.PA unit share price increased by 0.799999999999980.4%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,140,426STERV.HE value decreased by -24578-1.1%EUR 10.015STERV.HE unit share price decreased by -0.115-1.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,084,289REC.MI value decreased by -22767-1.1%EUR 50.35REC.MI unit share price decreased by -0.55-1.1%
TIT.MI (Telecom Italia SpA/Milano) 4,282,353 EUR 2,064,951TIT.MI value decreased by -11134-0.5%EUR 0.4822TIT.MI unit share price decreased by -0.0026-0.5%
ELISA.HE (Elisa Oyj) 52,626 EUR 1,976,633ELISA.HE value decreased by -8420-0.4%EUR 37.56ELISA.HE unit share price decreased by -0.16-0.4%
NEM.DE (Nemetschek SE) 20,743 EUR 1,972,659NEM.DE value decreased by -23855-1.2%EUR 95.1NEM.DE unit share price decreased by -1.15-1.2%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,949,071JDEP.AS value decreased by -6183-0.3%EUR 31.52JDEP.AS unit share price decreased by -0.1-0.3%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,891,986EVD.DE value decreased by -44774-2.3%EUR 82.4EVD.DE unit share price decreased by -1.95-2.3%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,890,378P911.DE value decreased by -22714-1.2%EUR 44.11P911.DE unit share price decreased by -0.53-1.2%
ZAL.DE (Zalando SE) 80,227 EUR 1,890,148ZAL.DE value increased by 288821.6%EUR 23.56ZAL.DE unit share price increased by 0.361.6%
SYENS.BR (Syensqo SA) 26,961 EUR 1,880,260SYENS.BR value decreased by -14020-0.7%EUR 69.74SYENS.BR unit share price decreased by -0.52000000000001-0.7%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,862,229LHA.DE value increased by 182841.0%EUR 8.352LHA.DE unit share price increased by 0.0820000000000011.0%
GET.PA (Getlink SE) 115,790 EUR 1,793,587GET.PA value decreased by -10421-0.6%EUR 15.49GET.PA unit share price decreased by -0.09-0.6%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,781,365LEG.DE value increased by 13740.1%EUR 64.85LEG.DE unit share price increased by 0.0499999999999970.1%
ANA.MC (Acciona SA) 10,412 EUR 1,770,040ANA.MC value decreased by -30195-1.7%EUR 170ANA.MC unit share price decreased by -2.9-1.7%
IPN.PA (Ipsen SA) 14,005 EUR 1,746,424IPN.PA value increased by 56020.3%EUR 124.7IPN.PA unit share price increased by 0.400000000000010.3%
IMCD.AS (IMCD NV) 22,279 EUR 1,710,582IMCD.AS value decreased by -11139-0.6%EUR 76.78IMCD.AS unit share price decreased by -0.5-0.6%
BIM.PA (BioMerieux) 15,571 EUR 1,689,454BIM.PA value increased by 93430.6%EUR 108.5BIM.PA unit share price increased by 0.599999999999990.6%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,684,823ELI.BR value decreased by -13048-0.8%EUR 103.3ELI.BR unit share price decreased by -0.8-0.8%
VER.VI (Verbund AG) 26,131 EUR 1,660,625VER.VI value increased by 13060.1%EUR 63.55VER.VI unit share price increased by 0.0499999999999970.1%
EDEN.PA (Edenred SE) 87,385 EUR 1,648,955EDEN.PA value increased by 332062.1%EUR 18.87EDEN.PA unit share price increased by 0.382.1%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,636,227ADP.PA value increased by 64520.4%EUR 126.8ADP.PA unit share price increased by 0.50.4%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,626,206BMW3.DE value increased by 129060.8%EUR 81.9BMW3.DE unit share price increased by 0.650000000000010.8%
RED.MC (Redeia Corp SA) 102,634 EUR 1,568,248RED.MC value decreased by -10263-0.7%EUR 15.28RED.MC unit share price decreased by -0.1-0.7%
RBI.VI (Raiffeisen Bank International AG) 43,405 EUR 1,551,295RBI.VI value increased by 347242.3%EUR 35.74RBI.VI unit share price increased by 0.82.3%
HOT.DE (HOCHTIEF AG) 5,255 EUR 1,546,021HOT.DE value decreased by -55703-3.5%EUR 294.2HOT.DE unit share price decreased by -10.6-3.5%
HAG.DE (Hensoldt AG) 22,879 EUR 1,514,590HAG.DE value decreased by -49190-3.1%EUR 66.2HAG.DE unit share price decreased by -2.15-3.1%
SOF.BR (Sofina SA) 6,170 EUR 1,486,970SOF.BR value decreased by -13574-0.9%EUR 241SOF.BR unit share price decreased by -2.2-0.9%
AMUN.PA (Amundi SA) 21,721 EUR 1,486,802AMUN.PA value decreased by -11947-0.8%EUR 68.45AMUN.PA unit share price decreased by -0.55-0.8%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,486,711BMED.MI value decreased by -807-0.1%EUR 18.43BMED.MI unit share price decreased by -0.010000000000002-0.1%
SW.PA (Sodexo SA) 31,321 EUR 1,408,819SW.PA value decreased by -17539-1.2%EUR 44.98SW.PA unit share price decreased by -0.56-1.2%
MAP.MC (Mapfre SA) 349,734 EUR 1,408,729MAP.MC value increased by 139901.0%EUR 4.028MAP.MC unit share price increased by 0.041.0%
BZU.MI (Buzzi SpA) 26,349 EUR 1,384,640BZU.MI value decreased by -14492-1.0%EUR 52.55BZU.MI unit share price decreased by -0.55-1.0%
CPR.MI (Davide Campari-Milano NV) 232,243 EUR 1,371,163CPR.MI value increased by 88260.6%EUR 5.904CPR.MI unit share price increased by 0.0380.6%
GFC.PA (Gecina SA) 17,179 EUR 1,368,307GFC.PA value decreased by -4295-0.3%EUR 79.65GFC.PA unit share price decreased by -0.25-0.3%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,355,267DHER.DE value decreased by -75451-5.3%EUR 19.04DHER.DE unit share price decreased by -1.06-5.3%
RAND.AS (Randstad NV) 38,938 EUR 1,300,529RAND.AS value decreased by -4673-0.4%EUR 33.4RAND.AS unit share price decreased by -0.12-0.4%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,234,505EVK.DE value decreased by -7487-0.6%EUR 13.19EVK.DE unit share price decreased by -0.08-0.6%
RAA.DE (Rational AG) 1,939 EUR 1,228,357RAA.DE value decreased by -20359-1.6%EUR 633.5RAA.DE unit share price decreased by -10.5-1.6%
BOL.PA (Bollore SE) 250,584 EUR 1,199,796BOL.PA value increased by 20040.2%EUR 4.788BOL.PA unit share price increased by 0.0080.2%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,164,330LOTB.BR value decreased by -19890-1.7%EUR 7610LOTB.BR unit share price decreased by -130-1.7%
DIE.BR (D'ieteren Group) 7,741 EUR 1,147,216DIE.BR value decreased by -13934-1.2%EUR 148.2DIE.BR unit share price decreased by -1.8-1.2%
GRF.MC (Grifols SA) 108,148 EUR 1,136,095GRF.MC value decreased by -2703-0.2%EUR 10.505GRF.MC unit share price decreased by -0.024999999999999-0.2%
COV.PA (Covivio SA/France) 20,369 EUR 1,129,461COV.PA value decreased by -5092-0.4%EUR 55.45COV.PA unit share price decreased by -0.25-0.4%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,073,120CVC.AS value decreased by -20740-1.9%EUR 13.97CVC.AS unit share price decreased by -0.27-1.9%
INPST.AS (InPost SA) 90,302 EUR 896,699INPST.AS value decreased by -15351-1.7%EUR 9.93INPST.AS unit share price decreased by -0.17-1.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 886,160INW.MI value decreased by -6225-0.7%EUR 7.83INW.MI unit share price decreased by -0.055-0.7%
NEXI.MI (Nexi SpA) 201,244 EUR 801,555NEXI.MI value decreased by -7245-0.9%EUR 3.983NEXI.MI unit share price decreased by -0.036-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BFNM3C07 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 143,129 EUR 129,302,739ASML.AS value increased by 8874000.7%EUR 903.4ASML.AS unit share price increased by 6.19999999999990.7%
SAP.DE (SAP SE) 384,910 EUR 80,272,981SAP.DE value increased by 5966110.7%EUR 208.55SAP.DE unit share price increased by 1.550.7%
SIE.DE (Siemens AG) 280,245 EUR 63,979,934SIE.DE value increased by 2101840.3%EUR 228.3SIE.DE unit share price increased by 0.750.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 92,059 EUR 58,503,495MC.PA value increased by 7456781.3%EUR 635.5MC.PA unit share price increased by 8.11.3%
ALV.DE (Allianz SE) 142,403 EUR 53,016,637ALV.DE value increased by 712020.1%EUR 372.3ALV.DE unit share price increased by 0.50.1%
SAN.MC (Banco Santander SA) 5,479,914 EUR 50,650,845SAN.MC value increased by 109600.0%EUR 9.243SAN.MC unit share price increased by 0.00200000000000070.0%
SU.PA (Schneider Electric SE) 202,195 EUR 46,707,045SU.PA value increased by 5661461.2%EUR 231SU.PA unit share price increased by 2.81.2%
IBE.MC (Iberdrola SA) 2,351,510 EUR 42,762,209IBE.MC value decreased by -70546-0.2%EUR 18.185IBE.MC unit share price decreased by -0.030000000000001-0.2%
TTE.PA (TotalEnergies SE) 734,688 EUR 41,730,278TTE.PA value increased by 2571400.6%EUR 56.8TTE.PA unit share price increased by 0.349999999999990.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,122,465 EUR 39,403,563BBVA.MC value increased by 848990.2%EUR 18.565BBVA.MC unit share price increased by 0.0400000000000030.2%
DTE.DE (Deutsche Telekom AG) 1,355,836 EUR 37,638,007DTE.DE value increased by 3118420.8%EUR 27.76DTE.DE unit share price increased by 0.230.8%
AI.PA (Air Liquide SA) 213,304 EUR 35,220,756AI.PA value increased by 1237160.4%EUR 165.12AI.PA unit share price increased by 0.580000000000010.4%
SAN.PA (Sanofi SA) 407,401 EUR 34,938,710SAN.PA value decreased by -52962-0.2%EUR 85.76SAN.PA unit share price decreased by -0.13-0.2%
EL.PA (EssilorLuxottica SA) 110,736 EUR 34,184,203EL.PA value decreased by -487239-1.4%EUR 308.7EL.PA unit share price decreased by -4.4-1.4%
OR.PA (L'Oreal SA) 88,533 EUR 33,252,995OR.PA value increased by 2655990.8%EUR 375.6OR.PA unit share price increased by 30.8%
UCG.MI (UniCredit SpA) 516,103 EUR 33,077,041UCG.MI value decreased by -154830.0%EUR 64.09UCG.MI unit share price decreased by -0.0300000000000010.0%
ISP.MI (Intesa Sanpaolo SpA) 5,243,447 EUR 29,289,895ISP.MI value increased by 524350.2%EUR 5.586ISP.MI unit share price increased by 0.0100000000000010.2%
BNP.PA (BNP Paribas SA) 371,125 EUR 27,348,201BNP.PA value increased by 1113370.4%EUR 73.69BNP.PA unit share price increased by 0.30.4%
ENEL.MI (Enel SpA) 3,012,168 EUR 26,832,393ENEL.MI value increased by 240980.1%EUR 8.908ENEL.MI unit share price increased by 0.00799999999999910.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,221 EUR 26,232,224EUR 544
PRX.AS (Prosus NV) 481,422 EUR 26,121,958PRX.AS value increased by 2310830.9%EUR 54.26PRX.AS unit share price increased by 0.480.9%
RHM.DE (Rheinmetall AG) 16,953 EUR 25,098,917RHM.DE value decreased by -567925-2.2%EUR 1480.5RHM.DE unit share price decreased by -33.5-2.2%
CS.PA (AXA SA) 643,394 EUR 25,028,027CS.PA value decreased by -19301-0.1%EUR 38.9CS.PA unit share price decreased by -0.030000000000001-0.1%
INGA.AS (ING Groep NV) 1,113,190 EUR 24,879,797INGA.AS value decreased by -150280-0.6%EUR 22.35INGA.AS unit share price decreased by -0.135-0.6%
RMS.PA (Hermes International SCA) 11,646 EUR 24,456,600RMS.PA value decreased by -151398-0.6%EUR 2100RMS.PA unit share price decreased by -13-0.6%
DG.PA (Vinci SA) 183,976 EUR 22,491,066DG.PA value decreased by -91990.0%EUR 122.25DG.PA unit share price decreased by -0.0499999999999970.0%
DBK.DE (Deutsche Bank AG) 681,382 EUR 20,857,103DBK.DE value increased by 442900.2%EUR 30.61DBK.DE unit share price increased by 0.0649999999999980.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 365,248 EUR 19,365,449ABI.BR value decreased by -255674-1.3%EUR 53.02ABI.BR unit share price decreased by -0.7-1.3%
ARGX.BR (Argenx SE) 22,675 EUR 17,740,920ARGX.BR value decreased by -190470-1.1%EUR 782.4ARGX.BR unit share price decreased by -8.4-1.1%
IFX.DE (Infineon Technologies AG) 481,066 EUR 17,477,128IFX.DE value increased by 2982611.7%EUR 36.33IFX.DE unit share price increased by 0.621.7%
DB1.DE (Deutsche Boerse AG) 69,716 EUR 16,069,538DB1.DE value increased by 3485802.2%EUR 230.5DB1.DE unit share price increased by 52.2%
DHL.DE (Deutsche Post AG) 354,543 EUR 15,894,163DHL.DE value decreased by -60272-0.4%EUR 44.83DHL.DE unit share price decreased by -0.17-0.4%
RACE.MI (Ferrari NV) 46,463 EUR 15,695,201RACE.MI value increased by 46460.0%EUR 337.8RACE.MI unit share price increased by 0.100000000000020.0%
GLE.PA (Societe Generale SA) 261,742 EUR 15,688,815GLE.PA value increased by 104690.1%EUR 59.94GLE.PA unit share price increased by 0.0399999999999990.1%
MBG.DE (Mercedes-Benz Group AG) 267,024 EUR 15,530,116MBG.DE value increased by 80110.1%EUR 58.16MBG.DE unit share price increased by 0.0299999999999940.1%
ENGI.PA (Engie SA) 673,108 EUR 14,741,065ENGI.PA value increased by 1009660.7%EUR 21.9ENGI.PA unit share price increased by 0.150.7%
SGO.PA (Cie de Saint-Gobain SA) 165,487 EUR 14,221,953SGO.PA value increased by 198590.1%EUR 85.94SGO.PA unit share price increased by 0.120.1%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,832,529CABK.MC value increased by 1265870.9%EUR 9.616CABK.MC unit share price increased by 0.0879999999999990.9%
EOAN.DE (E.ON SE) 833,769 EUR 12,798,354EOAN.DE value increased by 166750.1%EUR 15.35EOAN.DE unit share price increased by 0.020.1%
LR.PA (Legrand SA) 96,199 EUR 12,558,779EUR 130.55
ADYEN.AS (Adyen NV) 9,293 EUR 12,458,196ADYEN.AS value decreased by -48323-0.4%EUR 1340.6ADYEN.AS unit share price decreased by -5.2-0.4%
ENI.MI (Eni SpA) 758,796 EUR 12,240,897ENI.MI value increased by 1532771.3%EUR 16.132ENI.MI unit share price increased by 0.2021.3%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,854,552AD.AS value decreased by -6650-0.1%EUR 35.65AD.AS unit share price decreased by -0.020000000000003-0.1%
UCB.BR (UCB SA) 46,592 EUR 11,205,376UCB.BR value increased by 931840.8%EUR 240.5UCB.BR unit share price increased by 20.8%
HEI.DE (Heidelberg Materials AG) 49,406 EUR 10,933,548HEI.DE value increased by 345840.3%EUR 221.3HEI.DE unit share price increased by 0.700000000000020.3%
G.MI (Generali) 317,133 EUR 10,839,606G.MI value increased by 507410.5%EUR 34.18G.MI unit share price increased by 0.160.5%
FER.MC (Ferrovial SE) 189,830 EUR 10,717,802FER.MC value increased by 265760.2%EUR 56.46FER.MC unit share price increased by 0.140.2%
EBS.VI (Erste Group Bank AG) 113,638 EUR 10,699,018EBS.VI value increased by 1590931.5%EUR 94.15EBS.VI unit share price increased by 1.41.5%
AMS.MC (Amadeus IT Group SA) 165,509 EUR 10,483,340AMS.MC value increased by 397220.4%EUR 63.34AMS.MC unit share price increased by 0.240.4%
NOKIA.HE (Nokia Oyj) 1,950,066 EUR 10,222,246NOKIA.HE value decreased by -23401-0.2%EUR 5.242NOKIA.HE unit share price decreased by -0.012-0.2%
ADS.DE (adidas AG) 63,292 EUR 10,152,037ADS.DE value increased by 506340.5%EUR 160.4ADS.DE unit share price increased by 0.800000000000010.5%
ORA.PA (Orange SA) 679,164 EUR 9,637,337ORA.PA value increased by 611250.6%EUR 14.19ORA.PA unit share price increased by 0.090.6%
CBK.DE (Commerzbank AG) 271,478 EUR 9,197,675CBK.DE value decreased by -24433-0.3%EUR 33.88CBK.DE unit share price decreased by -0.089999999999996-0.3%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 9,120,416BMW.DE value increased by 145030.2%EUR 88.04BMW.DE unit share price increased by 0.140.2%
SAMPO.HE (Sampo Oyj) 894,802 EUR 9,068,818SAMPO.HE value decreased by -35792-0.4%EUR 10.135SAMPO.HE unit share price decreased by -0.040000000000001-0.4%
KBC.BR (KBC Group NV) 85,327 EUR 9,057,461KBC.BR value decreased by -55463-0.6%EUR 106.15KBC.BR unit share price decreased by -0.64999999999999-0.6%
UMG.AS (Universal Music Group NV) 407,016 EUR 8,986,913UMG.AS value increased by 203510.2%EUR 22.08UMG.AS unit share price increased by 0.0499999999999970.2%
PRY.MI (Prysmian SpA) 103,860 EUR 8,963,118PRY.MI value increased by 893201.0%EUR 86.3PRY.MI unit share price increased by 0.861.0%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,696,896RYA.IR value decreased by -92455-1.1%EUR 28.22RYA.IR unit share price decreased by -0.3-1.1%
ASM.AS (ASM International NV) 17,211 EUR 8,164,898ASM.AS value increased by 464690.6%EUR 474.4ASM.AS unit share price increased by 2.70.6%
KER.PA (Kering SA) 27,503 EUR 8,052,878KER.PA value decreased by -93511-1.1%EUR 292.8KER.PA unit share price decreased by -3.4-1.1%
WKL.AS (Wolters Kluwer NV) 86,371 EUR 7,911,584WKL.AS value increased by 500960.6%EUR 91.6WKL.AS unit share price increased by 0.580.6%
CAP.PA (Capgemini SE) 58,067 EUR 7,827,432CAP.PA value increased by 551640.7%EUR 134.8CAP.PA unit share price increased by 0.950000000000020.7%
AER (AerCap Holdings NV) 65,438 USD 7,555,635AER value increased by 458840.6%USD 115.463AER unit share price increased by 0.7020.6%
VOW3.DE (Volkswagen AG) 76,475 EUR 7,523,611VOW3.DE value increased by 917701.2%EUR 98.38VOW3.DE unit share price increased by 1.21.2%
HEIA.AS (Heineken NV) 106,731 EUR 7,490,382HEIA.AS value increased by 576350.8%EUR 70.18HEIA.AS unit share price increased by 0.540000000000010.8%
FRE.DE (Fresenius SE & Co KGaA) 157,436 EUR 7,451,446FRE.DE value decreased by -4723-0.1%EUR 47.33FRE.DE unit share price decreased by -0.030000000000001-0.1%
VNA.DE (Vonovia SE) 282,220 EUR 7,371,586VNA.DE value decreased by -36689-0.5%EUR 26.12VNA.DE unit share price decreased by -0.13-0.5%
KNEBV.HE (Kone Oyj) 125,790 EUR 7,363,747KNEBV.HE value increased by 226430.3%EUR 58.54KNEBV.HE unit share price increased by 0.180.3%
PUB.PA (Publicis Groupe SA) 83,534 EUR 7,015,185PUB.PA value increased by 718391.0%EUR 83.98PUB.PA unit share price increased by 0.861.0%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 6,991,746MTX.DE value decreased by -15877-0.2%EUR 352.3MTX.DE unit share price decreased by -0.80000000000001-0.2%
A5G.IR (AIB Group PLC) 787,575 EUR 6,970,039A5G.IR value increased by 748201.1%EUR 8.85A5G.IR unit share price increased by 0.0949999999999991.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,853,061ML.PA value decreased by -29214-0.4%EUR 28.15ML.PA unit share price decreased by -0.12-0.4%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,851,436PHIA.AS value increased by 84720.1%EUR 24.26PHIA.AS unit share price increased by 0.0300000000000010.1%
STLAM.MI (Stellantis NV) 740,448 EUR 6,806,938STLAM.MI value increased by 1325402.0%EUR 9.193STLAM.MI unit share price increased by 0.1792.0%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,779,493VIE.PA value increased by 300900.4%EUR 29.29VIE.PA unit share price increased by 0.130.4%
REP.MC (Repsol SA) 423,561 EUR 6,768,505REP.MC value increased by 974191.5%EUR 15.98REP.MC unit share price increased by 0.231.5%
ACA.PA (Credit Agricole SA) 396,230 EUR 6,545,720ACA.PA value increased by 79250.1%EUR 16.52ACA.PA unit share price increased by 0.020.1%
MT.AS (ArcelorMittal SA) 173,977 EUR 6,468,465MT.AS value increased by 922081.4%EUR 37.18MT.AS unit share price increased by 0.531.4%
AENA.MC (Aena SME SA) 275,671 EUR 6,467,242AENA.MC value decreased by -8270-0.1%EUR 23.46AENA.MC unit share price decreased by -0.029999999999998-0.1%
ABN.AS (ABN AMRO Bank NV) 216,455 EUR 6,309,663ABN.AS value decreased by -41127-0.6%EUR 29.15ABN.AS unit share price decreased by -0.19-0.6%
NN.AS (NN Group NV) 98,869 EUR 6,177,335NN.AS value decreased by -7910-0.1%EUR 62.48NN.AS unit share price decreased by -0.080000000000005-0.1%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,933,434SAB.MC value decreased by -75633-1.3%EUR 3.138SAB.MC unit share price decreased by -0.04-1.3%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,887,831DSY.PA value decreased by -9768-0.2%EUR 24.11DSY.PA unit share price decreased by -0.039999999999999-0.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 720,284 EUR 5,872,475BMPS.MI value decreased by -127491-2.1%EUR 8.153BMPS.MI unit share price decreased by -0.177-2.1%
HNR1.DE (Hannover Rueck SE) 22,321 EUR 5,790,067HNR1.DE value increased by 133920.2%EUR 259.4HNR1.DE unit share price increased by 0.599999999999970.2%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,704,225RI.PA value decreased by -13235-0.2%EUR 77.58RI.PA unit share price decreased by -0.18000000000001-0.2%
KPN.AS (Koninklijke KPN NV) 1,447,721 EUR 5,704,021KPN.AS value decreased by -68043-1.2%EUR 3.94KPN.AS unit share price decreased by -0.047-1.2%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,665,529BIRG.IR value increased by 177490.3%EUR 15.96BIRG.IR unit share price increased by 0.0500000000000010.3%
BPE.MI (BPER Banca SPA) 540,924 EUR 5,614,791BPE.MI value increased by 351600.6%EUR 10.38BPE.MI unit share price increased by 0.0650000000000010.6%
MRK.DE (Merck KGaA) 47,474 EUR 5,506,984MRK.DE value increased by 94950.2%EUR 116MRK.DE unit share price increased by 0.20.2%
SHL.DE (Siemens Healthineers AG) 125,936 EUR 5,395,098SHL.DE value increased by 125930.2%EUR 42.84SHL.DE unit share price increased by 0.10.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,860 EUR 5,325,399ACS.MC value increased by 100290.2%EUR 79.65ACS.MC unit share price increased by 0.150000000000010.2%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,149,767BAMI.MI value decreased by -18666-0.4%EUR 12.415BAMI.MI unit share price decreased by -0.045000000000002-0.4%
TEF.MC (Telefonica SA) 1,365,694 EUR 5,100,867TEF.MC value decreased by -64188-1.2%EUR 3.735TEF.MC unit share price decreased by -0.047-1.2%
MONC.MI (Moncler SpA) 85,894 EUR 4,992,159MONC.MI value increased by 773041.6%EUR 58.12MONC.MI unit share price increased by 0.91.6%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,907,118STMPA.PA value increased by 550861.1%EUR 19.776STMPA.PA unit share price increased by 0.2221.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 531,650 EUR 4,831,635TRN.MI value increased by 148860.3%EUR 9.088TRN.MI unit share price increased by 0.0279999999999990.3%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,775,799CLNX.MC value decreased by -16621-0.3%EUR 25.86CLNX.MC unit share price decreased by -0.09-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 225,612 EUR 4,771,694FBK.MI value increased by 135370.3%EUR 21.15FBK.MI unit share price increased by 0.0599999999999990.3%
KRZ.IR (Kerry Group PLC) 58,527 EUR 4,679,234KRZ.IR value increased by 438960.9%EUR 79.95KRZ.IR unit share price increased by 0.750.9%
DSFIR.AS (DSM-Firmenich AG) 65,686 EUR 4,647,941DSFIR.AS value decreased by -5255-0.1%EUR 70.76DSFIR.AS unit share price decreased by -0.079999999999998-0.1%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,592,208UPM.HE value decreased by -15627-0.3%EUR 23.51UPM.HE unit share price decreased by -0.079999999999998-0.3%
SRG.MI (Snam SpA) 731,184 EUR 4,192,609SRG.MI value increased by 350970.8%EUR 5.734SRG.MI unit share price increased by 0.0480.8%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,143,280HEN3.DE value increased by 47630.1%EUR 69.58HEN3.DE unit share price increased by 0.0799999999999980.1%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,104,759URW.PA value increased by 17920.0%EUR 91.62URW.PA unit share price increased by 0.0400000000000060.0%
KRX.IR (Kingspan Group PLC) 55,405 EUR 4,091,659KRX.IR value increased by 831072.1%EUR 73.85KRX.IR unit share price increased by 1.52.1%
ELE.MC (Endesa SA) 124,058 EUR 3,878,053ELE.MC value increased by 24810.1%EUR 31.26ELE.MC unit share price increased by 0.0200000000000030.1%
ENX.PA (Euronext NV) 28,334 EUR 3,748,588ENX.PA value increased by 85000.2%EUR 132.3ENX.PA unit share price increased by 0.300000000000010.2%
SY1.DE (Symrise AG) 49,951 EUR 3,568,499SY1.DE value increased by 259740.7%EUR 71.44SY1.DE unit share price increased by 0.520.7%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,522,394AKZA.AS value increased by 276560.8%EUR 56.04AKZA.AS unit share price increased by 0.440.8%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,519,770EUR 129.9
METSO.HE (Metso Oyj) 243,041 EUR 3,446,321METSO.HE value decreased by -7292-0.2%EUR 14.18METSO.HE unit share price decreased by -0.030000000000001-0.2%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,421,713BVI.PA value increased by 397011.2%EUR 27.58BVI.PA unit share price increased by 0.321.2%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,416,458PST.MI value decreased by -16577-0.5%EUR 20.61PST.MI unit share price decreased by -0.1-0.5%
BEI.DE (Beiersdorf AG) 36,663 EUR 3,397,194BEI.DE value increased by 117330.3%EUR 92.66BEI.DE unit share price increased by 0.319999999999990.3%
AC.PA (Accor SA) 72,387 EUR 3,374,682AC.PA value decreased by -53566-1.6%EUR 46.62AC.PA unit share price decreased by -0.74-1.6%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,362,040FME.DE value increased by 89650.3%EUR 41.25FME.DE unit share price increased by 0.110.3%
AGN.AS (Aegon Ltd) 479,831 EUR 3,336,745EUR 6.954
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,327,683ASRNL.AS value decreased by -13731-0.4%EUR 58.16ASRNL.AS unit share price decreased by -0.24-0.4%
AGS.BR (Ageas SA/NV) 56,481 EUR 3,326,731AGS.BR value decreased by -11296-0.3%EUR 58.9AGS.BR unit share price decreased by -0.2-0.3%
BKT.MC (Bankinter SA) 244,272 EUR 3,312,328BKT.MC value decreased by -74503-2.2%EUR 13.56BKT.MC unit share price decreased by -0.305-2.2%
QIA.DE (QIAGEN NV) 79,694 EUR 3,277,416QIA.DE value decreased by -25502-0.8%EUR 41.125QIA.DE unit share price decreased by -0.32-0.8%
G1A.DE (GEA Group AG) 55,814 EUR 3,259,538G1A.DE value decreased by -11162-0.3%EUR 58.4G1A.DE unit share price decreased by -0.2-0.3%
FGR.PA (Eiffage SA) 25,659 EUR 3,053,421FGR.PA value decreased by -10264-0.3%EUR 119FGR.PA unit share price decreased by -0.40000000000001-0.3%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,950,522HEIO.AS value increased by 215710.7%EUR 61.55HEIO.AS unit share price increased by 0.450.7%
EN.PA (Bouygues SA) 67,635 EUR 2,909,658EN.PA value increased by 317891.1%EUR 43.02EN.PA unit share price increased by 0.470000000000011.1%
ALO.PA (Alstom SA) 127,268 EUR 2,868,621ALO.PA value decreased by -19090-0.7%EUR 22.54ALO.PA unit share price decreased by -0.15-0.7%
CA.PA (Carrefour SA) 215,540 EUR 2,859,138CA.PA value increased by 86210.3%EUR 13.265CA.PA unit share price increased by 0.0400000000000010.3%
RXL.PA (Rexel SA) 83,381 EUR 2,734,063RXL.PA value increased by 375211.4%EUR 32.79RXL.PA unit share price increased by 0.451.4%
CON.DE (Continental AG) 41,706 EUR 2,691,705CON.DE value decreased by -17517-0.6%EUR 64.54CON.DE unit share price decreased by -0.41999999999999-0.6%
LI.PA (Klepierre SA) 79,524 EUR 2,668,825EUR 33.56
TLX.DE (Talanx AG) 23,447 EUR 2,626,064TLX.DE value increased by 70340.3%EUR 112TLX.DE unit share price increased by 0.30.3%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,592,709ERF.PA value decreased by -26528-1.0%EUR 58.64ERF.PA unit share price decreased by -0.6-1.0%
EXO.AS (EXOR NV) 34,949 EUR 2,537,297EXO.AS value decreased by -1748-0.1%EUR 72.6EXO.AS unit share price decreased by -0.050000000000011-0.1%
NESTE.HE (Neste Oyj) 151,908 EUR 2,527,749NESTE.HE value decreased by -12153-0.5%EUR 16.64NESTE.HE unit share price decreased by -0.079999999999998-0.5%
ORNBV.HE (Orion Oyj) 40,977 EUR 2,526,232EUR 61.65
OMV.VI (OMV AG) 52,310 EUR 2,494,141OMV.VI value increased by 94160.4%EUR 47.68OMV.VI unit share price increased by 0.180.4%
TEN.MI (Tenaris SA) 142,343 EUR 2,473,921TEN.MI value increased by 334501.4%EUR 17.38TEN.MI unit share price increased by 0.2351.4%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,462,353EUR 64.7
G24.DE (Scout24 SE) 27,525 EUR 2,424,953G24.DE value increased by 178920.7%EUR 88.1G24.DE unit share price increased by 0.649999999999990.7%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,406,105KBX.DE value increased by 526502.2%EUR 91.4KBX.DE unit share price increased by 22.2%
RNO.PA (Renault SA) 69,401 EUR 2,392,252RNO.PA value decreased by -20821-0.9%EUR 34.47RNO.PA unit share price decreased by -0.3-0.9%
SRT3.DE (Sartorius AG) 9,475 EUR 2,380,120SRT3.DE value increased by 549552.4%EUR 251.2SRT3.DE unit share price increased by 5.82.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,315,374GBLB.BR value increased by 186350.8%EUR 74.55GBLB.BR unit share price increased by 0.599999999999990.8%
BNR.DE (Brenntag SE) 45,915 EUR 2,270,497EUR 49.45
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,245,474DIM.PA value increased by 465782.1%EUR 207.3DIM.PA unit share price increased by 4.32.1%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,165,004STERV.HE value decreased by -7480-0.3%EUR 10.13STERV.HE unit share price decreased by -0.034999999999998-0.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,107,056REC.MI value increased by 165580.8%EUR 50.9REC.MI unit share price increased by 0.40.8%
TIT.MI (Telecom Italia SpA/Milano) 4,282,353 EUR 2,076,085TIT.MI value decreased by -38113-1.8%EUR 0.4848TIT.MI unit share price decreased by -0.0089-1.8%
NEM.DE (Nemetschek SE) 20,743 EUR 1,996,514NEM.DE value increased by 331891.7%EUR 96.25NEM.DE unit share price increased by 1.61.7%
ELISA.HE (Elisa Oyj) 52,626 EUR 1,985,053ELISA.HE value decreased by -16840-0.8%EUR 37.72ELISA.HE unit share price decreased by -0.32-0.8%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,955,254JDEP.AS value increased by 24730.1%EUR 31.62JDEP.AS unit share price increased by 0.0400000000000030.1%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,936,760EVD.DE value increased by 332931.7%EUR 84.35EVD.DE unit share price increased by 1.451.7%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,913,092P911.DE value increased by 8570.0%EUR 44.64P911.DE unit share price increased by 0.0200000000000030.0%
SYENS.BR (Syensqo SA) 26,961 EUR 1,894,280SYENS.BR value increased by 107850.6%EUR 70.26SYENS.BR unit share price increased by 0.400000000000010.6%
ZAL.DE (Zalando SE) 80,227 EUR 1,861,266ZAL.DE value increased by 64180.3%EUR 23.2ZAL.DE unit share price increased by 0.0799999999999980.3%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,843,945LHA.DE value increased by 218501.2%EUR 8.27LHA.DE unit share price increased by 0.0979999999999991.2%
GET.PA (Getlink SE) 115,790 EUR 1,804,008GET.PA value decreased by -8106-0.4%EUR 15.58GET.PA unit share price decreased by -0.07-0.4%
ANA.MC (Acciona SA) 10,412 EUR 1,800,235ANA.MC value decreased by -13535-0.7%EUR 172.9ANA.MC unit share price decreased by -1.3-0.7%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,779,991LEG.DE value decreased by -4121-0.2%EUR 64.8LEG.DE unit share price decreased by -0.15000000000001-0.2%
IPN.PA (Ipsen SA) 14,005 EUR 1,740,822IPN.PA value decreased by -1400-0.1%EUR 124.3IPN.PA unit share price decreased by -0.10000000000001-0.1%
IMCD.AS (IMCD NV) 22,279 EUR 1,721,721IMCD.AS value decreased by -39657-2.3%EUR 77.28IMCD.AS unit share price decreased by -1.78-2.3%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,697,871ELI.BR value increased by 342512.1%EUR 104.1ELI.BR unit share price increased by 2.12.1%
BIM.PA (BioMerieux) 15,571 EUR 1,680,111BIM.PA value decreased by -21799-1.3%EUR 107.9BIM.PA unit share price decreased by -1.4-1.3%
VER.VI (Verbund AG) 26,131 EUR 1,659,319VER.VI value increased by 222121.4%EUR 63.5VER.VI unit share price increased by 0.851.4%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,629,775ADP.PA value decreased by -10323-0.6%EUR 126.3ADP.PA unit share price decreased by -0.8-0.6%
EDEN.PA (Edenred SE) 87,385 EUR 1,615,749EDEN.PA value decreased by -2621-0.2%EUR 18.49EDEN.PA unit share price decreased by -0.030000000000001-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,613,300BMW3.DE value increased by 119140.7%EUR 81.25BMW3.DE unit share price increased by 0.599999999999990.7%
HOT.DE (HOCHTIEF AG) 5,255 EUR 1,601,724HOT.DE value increased by 378362.4%EUR 304.8HOT.DE unit share price increased by 7.22.4%
RED.MC (Redeia Corp SA) 102,634 EUR 1,578,511RED.MC value decreased by -2053-0.1%EUR 15.38RED.MC unit share price decreased by -0.02-0.1%
HAG.DE (Hensoldt AG) 22,879 EUR 1,563,780HAG.DE value decreased by -30886-1.9%EUR 68.35HAG.DE unit share price decreased by -1.35-1.9%
RBI.VI (Raiffeisen Bank International AG) 43,405 EUR 1,516,571RBI.VI value decreased by -2604-0.2%EUR 34.94RBI.VI unit share price decreased by -0.060000000000002-0.2%
SOF.BR (Sofina SA) 6,170 EUR 1,500,544SOF.BR value decreased by -7404-0.5%EUR 243.2SOF.BR unit share price decreased by -1.2-0.5%
AMUN.PA (Amundi SA) 21,721 EUR 1,498,749EUR 69
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,487,518BMED.MI value decreased by -807-0.1%EUR 18.44BMED.MI unit share price decreased by -0.009999999999998-0.1%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,430,718DHER.DE value increased by 18222114.6%EUR 20.1DHER.DE unit share price increased by 2.5614.6%
SW.PA (Sodexo SA) 31,321 EUR 1,426,358SW.PA value decreased by -8770-0.6%EUR 45.54SW.PA unit share price decreased by -0.28-0.6%
BZU.MI (Buzzi SpA) 26,349 EUR 1,399,132BZU.MI value decreased by -15809-1.1%EUR 53.1BZU.MI unit share price decreased by -0.6-1.1%
MAP.MC (Mapfre SA) 349,734 EUR 1,394,739MAP.MC value decreased by -7694-0.5%EUR 3.988MAP.MC unit share price decreased by -0.022-0.5%
GFC.PA (Gecina SA) 17,179 EUR 1,372,602GFC.PA value increased by 77300.6%EUR 79.9GFC.PA unit share price increased by 0.450.6%
CPR.MI (Davide Campari-Milano NV) 232,243 EUR 1,362,337CPR.MI value increased by 116120.9%EUR 5.866CPR.MI unit share price increased by 0.050.9%
RAND.AS (Randstad NV) 38,938 EUR 1,305,202RAND.AS value increased by 54520.4%EUR 33.52RAND.AS unit share price increased by 0.140.4%
RAA.DE (Rational AG) 1,939 EUR 1,248,716RAA.DE value increased by 252072.1%EUR 644RAA.DE unit share price increased by 132.1%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,241,992EVK.DE value increased by 28070.2%EUR 13.27EVK.DE unit share price increased by 0.0299999999999990.2%
BOL.PA (Bollore SE) 250,584 EUR 1,197,792BOL.PA value increased by 285672.4%EUR 4.78BOL.PA unit share price increased by 0.1142.4%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,184,220LOTB.BR value decreased by -7650-0.6%EUR 7740LOTB.BR unit share price decreased by -50-0.6%
DIE.BR (D'ieteren Group) 7,741 EUR 1,161,150DIE.BR value decreased by -6193-0.5%EUR 150DIE.BR unit share price decreased by -0.80000000000001-0.5%
GRF.MC (Grifols SA) 108,148 EUR 1,138,798GRF.MC value decreased by -6489-0.6%EUR 10.53GRF.MC unit share price decreased by -0.06-0.6%
COV.PA (Covivio SA/France) 20,369 EUR 1,134,553COV.PA value increased by 10180.1%EUR 55.7COV.PA unit share price increased by 0.0500000000000040.1%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,093,860CVC.AS value increased by 53770.5%EUR 14.24CVC.AS unit share price increased by 0.070.5%
INPST.AS (InPost SA) 90,302 EUR 912,050EUR 10.1
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 892,385INW.MI value decreased by -2263-0.3%EUR 7.885INW.MI unit share price decreased by -0.02-0.3%
NEXI.MI (Nexi SpA) 201,244 EUR 808,800NEXI.MI value increased by 94591.2%EUR 4.019NEXI.MI unit share price increased by 0.0471.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BFNM3C07 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 143,129 EUR 128,415,339ASML.AS value decreased by -1731861-1.3%EUR 897.2ASML.AS unit share price decreased by -12.1-1.3%
SAP.DE (SAP SE) 384,910 EUR 79,676,370SAP.DE value increased by 1154730.1%EUR 207SAP.DE unit share price increased by 0.300000000000010.1%
SIE.DE (Siemens AG) 280,245 EUR 63,769,750SIE.DE value decreased by -154135-0.2%EUR 227.55SIE.DE unit share price decreased by -0.54999999999998-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 92,059 EUR 57,757,817MC.PA value increased by 1841180.3%EUR 627.4MC.PA unit share price increased by 20.3%
ALV.DE (Allianz SE) 142,403 EUR 52,945,435ALV.DE value decreased by -227845-0.4%EUR 371.8ALV.DE unit share price decreased by -1.6-0.4%
SAN.MC (Banco Santander SA) 5,479,914 EUR 50,639,885SAN.MC value increased by 1534370.3%EUR 9.241SAN.MC unit share price increased by 0.0280.3%
SU.PA (Schneider Electric SE) 202,195 EUR 46,140,899SU.PA value increased by 1819750.4%EUR 228.2SU.PA unit share price increased by 0.899999999999980.4%
IBE.MC (Iberdrola SA) 2,351,510 EUR 42,832,755IBE.MC value decreased by -129333-0.3%EUR 18.215IBE.MC unit share price decreased by -0.055-0.3%
TTE.PA (TotalEnergies SE) 734,688 EUR 41,473,138TTE.PA value decreased by -154284-0.4%EUR 56.45TTE.PA unit share price decreased by -0.20999999999999-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,122,465 EUR 39,318,664BBVA.MC value decreased by -159185-0.4%EUR 18.525BBVA.MC unit share price decreased by -0.075000000000003-0.4%
DTE.DE (Deutsche Telekom AG) 1,355,836 EUR 37,326,165DTE.DE value decreased by -162700-0.4%EUR 27.53DTE.DE unit share price decreased by -0.12-0.4%
AI.PA (Air Liquide SA) 213,304 EUR 35,097,040AI.PA value decreased by -98120-0.3%EUR 164.54AI.PA unit share price decreased by -0.46000000000001-0.3%
SAN.PA (Sanofi SA) 407,401 EUR 34,991,672SAN.PA value decreased by -138516-0.4%EUR 85.89SAN.PA unit share price decreased by -0.34-0.4%
EL.PA (EssilorLuxottica SA) 110,736 EUR 34,671,442EUR 313.1
UCG.MI (UniCredit SpA) 516,103 EUR 33,092,524UCG.MI value increased by 1496700.5%EUR 64.12UCG.MI unit share price increased by 0.290000000000010.5%
OR.PA (L'Oreal SA) 88,533 EUR 32,987,396OR.PA value decreased by -115093-0.3%EUR 372.6OR.PA unit share price decreased by -1.3-0.3%
ISP.MI (Intesa Sanpaolo SpA) 5,243,447 EUR 29,237,460ISP.MI value decreased by -41948-0.1%EUR 5.576ISP.MI unit share price decreased by -0.008-0.1%
BNP.PA (BNP Paribas SA) 371,125 EUR 27,236,864BNP.PA value increased by 3896811.5%EUR 73.39BNP.PA unit share price increased by 1.051.5%
ENEL.MI (Enel SpA) 3,012,168 EUR 26,808,295ENEL.MI value increased by 2108520.8%EUR 8.9ENEL.MI unit share price increased by 0.070.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,221 EUR 26,232,224MUV2.DE value increased by 482210.2%EUR 544MUV2.DE unit share price increased by 10.2%
PRX.AS (Prosus NV) 481,422 EUR 25,890,875PRX.AS value decreased by -779904-2.9%EUR 53.78PRX.AS unit share price decreased by -1.62-2.9%
RHM.DE (Rheinmetall AG) 16,953 EUR 25,666,842RHM.DE value increased by 3136301.2%EUR 1514RHM.DE unit share price increased by 18.51.2%
CS.PA (AXA SA) 643,394 EUR 25,047,328CS.PA value increased by 1222440.5%EUR 38.93CS.PA unit share price increased by 0.190.5%
INGA.AS (ING Groep NV) 1,113,190 EUR 25,030,077INGA.AS value increased by 1001870.4%EUR 22.485INGA.AS unit share price increased by 0.090.4%
RMS.PA (Hermes International SCA) 11,646 EUR 24,607,998RMS.PA value decreased by -442548-1.8%EUR 2113RMS.PA unit share price decreased by -38-1.8%
DG.PA (Vinci SA) 183,976 EUR 22,500,265DG.PA value increased by 459940.2%EUR 122.3DG.PA unit share price increased by 0.250.2%
DBK.DE (Deutsche Bank AG) 681,382 EUR 20,812,813DBK.DE value decreased by -57918-0.3%EUR 30.545DBK.DE unit share price decreased by -0.084999999999997-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 365,248 EUR 19,621,123ABI.BR value increased by 1095750.6%EUR 53.72ABI.BR unit share price increased by 0.30.6%
ARGX.BR (Argenx SE) 22,675 EUR 17,931,390ARGX.BR value decreased by -149655-0.8%EUR 790.8ARGX.BR unit share price decreased by -6.6-0.8%
IFX.DE (Infineon Technologies AG) 481,066 EUR 17,178,867IFX.DE value increased by 4425812.6%EUR 35.71IFX.DE unit share price increased by 0.922.6%
DHL.DE (Deutsche Post AG) 354,543 EUR 15,954,435DHL.DE value increased by 744540.5%EUR 45DHL.DE unit share price increased by 0.210.5%
DB1.DE (Deutsche Boerse AG) 69,716 EUR 15,720,958DB1.DE value increased by 2788641.8%EUR 225.5DB1.DE unit share price increased by 41.8%
RACE.MI (Ferrari NV) 46,463 EUR 15,690,555RACE.MI value increased by 2276691.5%EUR 337.7RACE.MI unit share price increased by 4.91.5%
GLE.PA (Societe Generale SA) 261,742 EUR 15,678,346GLE.PA value increased by 1046970.7%EUR 59.9GLE.PA unit share price increased by 0.40.7%
MBG.DE (Mercedes-Benz Group AG) 267,024 EUR 15,522,105MBG.DE value increased by 1682251.1%EUR 58.13MBG.DE unit share price increased by 0.631.1%
ENGI.PA (Engie SA) 673,108 EUR 14,640,099ENGI.PA value decreased by -53849-0.4%EUR 21.75ENGI.PA unit share price decreased by -0.079999999999998-0.4%
SGO.PA (Cie de Saint-Gobain SA) 165,487 EUR 14,202,094SGO.PA value decreased by -46337-0.3%EUR 85.82SGO.PA unit share price decreased by -0.28-0.3%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,705,942CABK.MC value increased by 57540.0%EUR 9.528CABK.MC unit share price increased by 0.00400000000000130.0%
EOAN.DE (E.ON SE) 833,769 EUR 12,781,679EOAN.DE value decreased by -162585-1.3%EUR 15.33EOAN.DE unit share price decreased by -0.195-1.3%
LR.PA (Legrand SA) 96,199 EUR 12,558,779LR.PA value increased by 865790.7%EUR 130.55LR.PA unit share price increased by 0.900000000000010.7%
ADYEN.AS (Adyen NV) 9,293 EUR 12,506,519ADYEN.AS value increased by 520400.4%EUR 1345.8ADYEN.AS unit share price increased by 5.59999999999990.4%
ENI.MI (Eni SpA) 758,796 EUR 12,087,620ENI.MI value decreased by -42493-0.4%EUR 15.93ENI.MI unit share price decreased by -0.056000000000001-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,861,202AD.AS value increased by 399030.3%EUR 35.67AD.AS unit share price increased by 0.120.3%
UCB.BR (UCB SA) 46,592 EUR 11,112,192UCB.BR value increased by 326140.3%EUR 238.5UCB.BR unit share price increased by 0.699999999999990.3%
HEI.DE (Heidelberg Materials AG) 49,406 EUR 10,898,964HEI.DE value increased by 296440.3%EUR 220.6HEI.DE unit share price increased by 0.599999999999990.3%
G.MI (Generali) 317,133 EUR 10,788,865G.MI value decreased by -12685-0.1%EUR 34.02G.MI unit share price decreased by -0.039999999999999-0.1%
FER.MC (Ferrovial SE) 189,830 EUR 10,691,226FER.MC value decreased by -26576-0.2%EUR 56.32FER.MC unit share price decreased by -0.14-0.2%
EBS.VI (Erste Group Bank AG) 113,638 EUR 10,539,925EBS.VI value decreased by -17045-0.2%EUR 92.75EBS.VI unit share price decreased by -0.15000000000001-0.2%
AMS.MC (Amadeus IT Group SA) 165,509 EUR 10,443,618AMS.MC value decreased by -82754-0.8%EUR 63.1AMS.MC unit share price decreased by -0.5-0.8%
NOKIA.HE (Nokia Oyj) 1,950,066 EUR 10,245,647NOKIA.HE value increased by 585020.6%EUR 5.254NOKIA.HE unit share price increased by 0.0299999999999990.6%
ADS.DE (adidas AG) 63,292 EUR 10,101,403ADS.DE value increased by 474690.5%EUR 159.6ADS.DE unit share price increased by 0.750.5%
ORA.PA (Orange SA) 679,164 EUR 9,576,212ORA.PA value increased by 135830.1%EUR 14.1ORA.PA unit share price increased by 0.020.1%
CBK.DE (Commerzbank AG) 271,478 EUR 9,222,108CBK.DE value decreased by -130309-1.4%EUR 33.97CBK.DE unit share price decreased by -0.48-1.4%
KBC.BR (KBC Group NV) 85,327 EUR 9,112,924KBC.BR value increased by 255980.3%EUR 106.8KBC.BR unit share price increased by 0.30.3%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 9,105,913BMW.DE value increased by 517970.6%EUR 87.9BMW.DE unit share price increased by 0.50.6%
SAMPO.HE (Sampo Oyj) 894,802 EUR 9,104,610SAMPO.HE value increased by 536880.6%EUR 10.175SAMPO.HE unit share price increased by 0.060.6%
UMG.AS (Universal Music Group NV) 407,016 EUR 8,966,562UMG.AS value increased by 162800.2%EUR 22.03UMG.AS unit share price increased by 0.0400000000000030.2%
PRY.MI (Prysmian SpA) 103,860 EUR 8,873,798PRY.MI value increased by 228490.3%EUR 85.44PRY.MI unit share price increased by 0.220.3%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,789,351RYA.IR value decreased by -6163-0.1%EUR 28.52RYA.IR unit share price decreased by -0.02-0.1%
KER.PA (Kering SA) 27,503 EUR 8,146,389KER.PA value decreased by -72883-0.9%EUR 296.2KER.PA unit share price decreased by -2.65-0.9%
ASM.AS (ASM International NV) 17,211 EUR 8,118,429ASM.AS value decreased by -111871-1.4%EUR 471.7ASM.AS unit share price decreased by -6.5-1.4%
WKL.AS (Wolters Kluwer NV) 86,371 EUR 7,861,488WKL.AS value decreased by -58733-0.7%EUR 91.02WKL.AS unit share price decreased by -0.68000000000001-0.7%
CAP.PA (Capgemini SE) 58,067 EUR 7,772,268CAP.PA value increased by 551640.7%EUR 133.85CAP.PA unit share price increased by 0.949999999999990.7%
AER (AerCap Holdings NV) 65,438 USD 7,509,751AER value decreased by -29150.0%USD 114.761AER unit share price decreased by -0.0450000000000020.0%
FRE.DE (Fresenius SE & Co KGaA) 157,436 EUR 7,456,169FRE.DE value decreased by -4723-0.1%EUR 47.36FRE.DE unit share price decreased by -0.030000000000001-0.1%
HEIA.AS (Heineken NV) 106,731 EUR 7,432,747HEIA.AS value increased by 704431.0%EUR 69.64HEIA.AS unit share price increased by 0.661.0%
VOW3.DE (Volkswagen AG) 76,475 EUR 7,431,841VOW3.DE value increased by 91770.1%EUR 97.18VOW3.DE unit share price increased by 0.120.1%
VNA.DE (Vonovia SE) 282,220 EUR 7,408,275VNA.DE value decreased by -8467-0.1%EUR 26.25VNA.DE unit share price decreased by -0.030000000000001-0.1%
KNEBV.HE (Kone Oyj) 125,790 EUR 7,341,104EUR 58.36
MTX.DE (MTU Aero Engines AG) 19,846 EUR 7,007,623MTX.DE value decreased by -27784-0.4%EUR 353.1MTX.DE unit share price decreased by -1.4-0.4%
PUB.PA (Publicis Groupe SA) 83,534 EUR 6,943,346PUB.PA value increased by 217190.3%EUR 83.12PUB.PA unit share price increased by 0.260000000000010.3%
A5G.IR (AIB Group PLC) 787,575 EUR 6,895,219A5G.IR value increased by 590680.9%EUR 8.755A5G.IR unit share price increased by 0.0750000000000010.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,882,275ML.PA value increased by 657311.0%EUR 28.27ML.PA unit share price increased by 0.271.0%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,842,964PHIA.AS value decreased by -8472-0.1%EUR 24.23PHIA.AS unit share price decreased by -0.030000000000001-0.1%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,749,403VIE.PA value decreased by -43977-0.6%EUR 29.16VIE.PA unit share price decreased by -0.19-0.6%
STLAM.MI (Stellantis NV) 740,448 EUR 6,674,398STLAM.MI value increased by 481290.7%EUR 9.014STLAM.MI unit share price increased by 0.0650.7%
REP.MC (Repsol SA) 423,561 EUR 6,671,086REP.MC value increased by 211780.3%EUR 15.75REP.MC unit share price increased by 0.0500000000000010.3%
ACA.PA (Credit Agricole SA) 396,230 EUR 6,537,795ACA.PA value increased by 178300.3%EUR 16.5ACA.PA unit share price increased by 0.0450000000000020.3%
AENA.MC (Aena SME SA) 275,671 EUR 6,475,512AENA.MC value increased by 248110.4%EUR 23.49AENA.MC unit share price increased by 0.090.4%
MT.AS (ArcelorMittal SA) 173,977 EUR 6,376,257MT.AS value decreased by -71331-1.1%EUR 36.65MT.AS unit share price decreased by -0.41-1.1%
ABN.AS (ABN AMRO Bank NV) 216,455 EUR 6,350,790ABN.AS value increased by 281390.4%EUR 29.34ABN.AS unit share price increased by 0.130.4%
NN.AS (NN Group NV) 98,869 EUR 6,185,245NN.AS value increased by 257060.4%EUR 62.56NN.AS unit share price increased by 0.260000000000010.4%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 6,009,067SAB.MC value decreased by -9454-0.2%EUR 3.178SAB.MC unit share price decreased by -0.0049999999999999-0.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 720,284 EUR 5,999,966BMPS.MI value decreased by -286673-4.6%EUR 8.33BMPS.MI unit share price decreased by -0.398-4.6%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,897,599EUR 24.15
HNR1.DE (Hannover Rueck SE) 22,321 EUR 5,776,675HNR1.DE value increased by 267850.5%EUR 258.8HNR1.DE unit share price increased by 1.20.5%
KPN.AS (Koninklijke KPN NV) 1,447,721 EUR 5,772,064KPN.AS value decreased by -4343-0.1%EUR 3.987KPN.AS unit share price decreased by -0.0030000000000001-0.1%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,717,460RI.PA value increased by 1117622.0%EUR 77.76RI.PA unit share price increased by 1.522.0%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,647,780BIRG.IR value increased by 230740.4%EUR 15.91BIRG.IR unit share price increased by 0.0650.4%
BPE.MI (BPER Banca SPA) 540,924 EUR 5,579,631BPE.MI value decreased by -18932-0.3%EUR 10.315BPE.MI unit share price decreased by -0.035-0.3%
MRK.DE (Merck KGaA) 47,474 EUR 5,497,489MRK.DE value increased by 23730.0%EUR 115.8MRK.DE unit share price increased by 0.0499999999999970.0%
SHL.DE (Siemens Healthineers AG) 125,936 EUR 5,382,505SHL.DE value increased by 478560.9%EUR 42.74SHL.DE unit share price increased by 0.380.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,860 EUR 5,315,370ACS.MC value decreased by -26744-0.5%EUR 79.5ACS.MC unit share price decreased by -0.40000000000001-0.5%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,168,433EUR 12.46
TEF.MC (Telefonica SA) 1,365,694 EUR 5,165,055TEF.MC value increased by 573591.1%EUR 3.782TEF.MC unit share price increased by 0.0421.1%
MONC.MI (Moncler SpA) 85,894 EUR 4,914,855MONC.MI value increased by 34360.1%EUR 57.22MONC.MI unit share price increased by 0.0399999999999990.1%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,852,032STMPA.PA value decreased by -8436-0.2%EUR 19.554STMPA.PA unit share price decreased by -0.034000000000002-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 531,650 EUR 4,816,749TRN.MI value increased by 42530.1%EUR 9.06TRN.MI unit share price increased by 0.00800000000000090.1%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,792,420CLNX.MC value increased by 184680.4%EUR 25.95CLNX.MC unit share price increased by 0.0999999999999980.4%
FBK.MI (FinecoBank Banca Fineco SpA) 225,612 EUR 4,758,157FBK.MI value increased by 203050.4%EUR 21.09FBK.MI unit share price increased by 0.090.4%
DSFIR.AS (DSM-Firmenich AG) 65,686 EUR 4,653,196DSFIR.AS value increased by 65680.1%EUR 70.84DSFIR.AS unit share price increased by 0.100000000000010.1%
KRZ.IR (Kerry Group PLC) 58,527 EUR 4,635,338KRZ.IR value increased by 58520.1%EUR 79.2KRZ.IR unit share price increased by 0.100000000000010.1%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,607,835UPM.HE value increased by 371130.8%EUR 23.59UPM.HE unit share price increased by 0.190.8%
SRG.MI (Snam SpA) 731,184 EUR 4,157,512SRG.MI value decreased by -7312-0.2%EUR 5.686SRG.MI unit share price decreased by -0.0099999999999998-0.2%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,138,517HEN3.DE value decreased by -15482-0.4%EUR 69.5HEN3.DE unit share price decreased by -0.26000000000001-0.4%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,102,967URW.PA value increased by 385300.9%EUR 91.58URW.PA unit share price increased by 0.860.9%
KRX.IR (Kingspan Group PLC) 55,405 EUR 4,008,552KRX.IR value increased by 415541.0%EUR 72.35KRX.IR unit share price increased by 0.751.0%
ELE.MC (Endesa SA) 124,058 EUR 3,875,572ELE.MC value increased by 49620.1%EUR 31.24ELE.MC unit share price increased by 0.0399999999999990.1%
ENX.PA (Euronext NV) 28,334 EUR 3,740,088ENX.PA value increased by 198340.5%EUR 132ENX.PA unit share price increased by 0.699999999999990.5%
SY1.DE (Symrise AG) 49,951 EUR 3,542,525SY1.DE value decreased by -6993-0.2%EUR 70.92SY1.DE unit share price decreased by -0.14-0.2%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,519,770BESI.AS value increased by 81280.2%EUR 129.9BESI.AS unit share price increased by 0.300000000000010.2%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,494,738AKZA.AS value increased by 427411.2%EUR 55.6AKZA.AS unit share price increased by 0.681.2%
METSO.HE (Metso Oyj) 243,041 EUR 3,453,613METSO.HE value decreased by -23089-0.7%EUR 14.21METSO.HE unit share price decreased by -0.094999999999999-0.7%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,433,035PST.MI value increased by 66310.2%EUR 20.71PST.MI unit share price increased by 0.0399999999999990.2%
AC.PA (Accor SA) 72,387 EUR 3,428,248AC.PA value increased by 304020.9%EUR 47.36AC.PA unit share price increased by 0.420.9%
BKT.MC (Bankinter SA) 244,272 EUR 3,386,831BKT.MC value decreased by -9771-0.3%EUR 13.865BKT.MC unit share price decreased by -0.039999999999999-0.3%
BEI.DE (Beiersdorf AG) 36,663 EUR 3,385,461BEI.DE value increased by 102650.3%EUR 92.34BEI.DE unit share price increased by 0.280.3%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,382,012BVI.PA value increased by 99250.3%EUR 27.26BVI.PA unit share price increased by 0.0800000000000020.3%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,353,075FME.DE value decreased by -6520-0.2%EUR 41.14FME.DE unit share price decreased by -0.079999999999998-0.2%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,341,414ASRNL.AS value increased by 308960.9%EUR 58.4ASRNL.AS unit share price increased by 0.540.9%
AGS.BR (Ageas SA/NV) 56,481 EUR 3,338,027AGS.BR value decreased by -25417-0.8%EUR 59.1AGS.BR unit share price decreased by -0.45-0.8%
AGN.AS (Aegon Ltd) 479,831 EUR 3,336,745AGN.AS value increased by 566201.7%EUR 6.954AGN.AS unit share price increased by 0.1181.7%
QIA.DE (QIAGEN NV) 79,694 EUR 3,302,918QIA.DE value decreased by -26299-0.8%EUR 41.445QIA.DE unit share price decreased by -0.33-0.8%
G1A.DE (GEA Group AG) 55,814 EUR 3,270,700G1A.DE value increased by 55810.2%EUR 58.6G1A.DE unit share price increased by 0.10.2%
FGR.PA (Eiffage SA) 25,659 EUR 3,063,685FGR.PA value increased by 602992.0%EUR 119.4FGR.PA unit share price increased by 2.352.0%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,928,951HEIO.AS value increased by 215720.7%EUR 61.1HEIO.AS unit share price increased by 0.450.7%
ALO.PA (Alstom SA) 127,268 EUR 2,887,711ALO.PA value decreased by -8909-0.3%EUR 22.69ALO.PA unit share price decreased by -0.07-0.3%
EN.PA (Bouygues SA) 67,635 EUR 2,877,869EN.PA value decreased by -6764-0.2%EUR 42.55EN.PA unit share price decreased by -0.1-0.2%
CA.PA (Carrefour SA) 215,540 EUR 2,850,517CA.PA value increased by 64670.2%EUR 13.225CA.PA unit share price increased by 0.0299999999999990.2%
CON.DE (Continental AG) 41,706 EUR 2,709,222CON.DE value increased by 300291.1%EUR 64.96CON.DE unit share price increased by 0.721.1%
RXL.PA (Rexel SA) 83,381 EUR 2,696,542RXL.PA value increased by 175100.7%EUR 32.34RXL.PA unit share price increased by 0.210.7%
LI.PA (Klepierre SA) 79,524 EUR 2,668,825LI.PA value increased by 79520.3%EUR 33.56LI.PA unit share price increased by 0.10.3%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,619,237ERF.PA value increased by 79580.3%EUR 59.24ERF.PA unit share price increased by 0.180.3%
TLX.DE (Talanx AG) 23,447 EUR 2,619,030TLX.DE value increased by 23450.1%EUR 111.7TLX.DE unit share price increased by 0.100000000000010.1%
NESTE.HE (Neste Oyj) 151,908 EUR 2,539,902NESTE.HE value increased by 334201.3%EUR 16.72NESTE.HE unit share price increased by 0.221.3%
EXO.AS (EXOR NV) 34,949 EUR 2,539,045EXO.AS value increased by 139800.6%EUR 72.65EXO.AS unit share price increased by 0.400000000000010.6%
ORNBV.HE (Orion Oyj) 40,977 EUR 2,526,232ORNBV.HE value increased by 286841.1%EUR 61.65ORNBV.HE unit share price increased by 0.71.1%
OMV.VI (OMV AG) 52,310 EUR 2,484,725OMV.VI value decreased by -31386-1.2%EUR 47.5OMV.VI unit share price decreased by -0.6-1.2%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,462,353HEN.DE value decreased by -5708-0.2%EUR 64.7HEN.DE unit share price decreased by -0.14999999999999-0.2%
TEN.MI (Tenaris SA) 142,343 EUR 2,440,471TEN.MI value decreased by -8540-0.3%EUR 17.145TEN.MI unit share price decreased by -0.059999999999999-0.3%
RNO.PA (Renault SA) 69,401 EUR 2,413,073RNO.PA value increased by 291491.2%EUR 34.77RNO.PA unit share price increased by 0.421.2%
G24.DE (Scout24 SE) 27,525 EUR 2,407,061G24.DE value increased by 41280.2%EUR 87.45G24.DE unit share price increased by 0.150000000000010.2%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,353,455KBX.DE value increased by 394871.7%EUR 89.4KBX.DE unit share price increased by 1.51.7%
SRT3.DE (Sartorius AG) 9,475 EUR 2,325,165SRT3.DE value increased by 331621.4%EUR 245.4SRT3.DE unit share price increased by 3.51.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,296,739GBLB.BR value increased by 93170.4%EUR 73.95GBLB.BR unit share price increased by 0.30.4%
BNR.DE (Brenntag SE) 45,915 EUR 2,270,497BNR.DE value increased by 247941.1%EUR 49.45BNR.DE unit share price increased by 0.540000000000011.1%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,198,896DIM.PA value increased by 227471.0%EUR 203DIM.PA unit share price increased by 2.11.0%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,172,484STERV.HE value increased by 341951.6%EUR 10.165STERV.HE unit share price increased by 0.161.6%
TIT.MI (Telecom Italia SpA/Milano) 4,282,353 EUR 2,114,198TIT.MI value decreased by -30404-1.4%EUR 0.4937TIT.MI unit share price decreased by -0.0071-1.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,090,498REC.MI value decreased by -2070-0.1%EUR 50.5REC.MI unit share price decreased by -0.049999999999997-0.1%
ELISA.HE (Elisa Oyj) 52,626 EUR 2,001,893ELISA.HE value decreased by -28418-1.4%EUR 38.04ELISA.HE unit share price decreased by -0.54-1.4%
NEM.DE (Nemetschek SE) 20,743 EUR 1,963,325NEM.DE value increased by 155570.8%EUR 94.65NEM.DE unit share price increased by 0.750.8%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,952,781JDEP.AS value increased by 49470.3%EUR 31.58JDEP.AS unit share price increased by 0.0799999999999980.3%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,912,235P911.DE value increased by 214281.1%EUR 44.62P911.DE unit share price increased by 0.51.1%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,903,467EVD.DE value increased by 45920.2%EUR 82.9EVD.DE unit share price increased by 0.20.2%
SYENS.BR (Syensqo SA) 26,961 EUR 1,883,495SYENS.BR value decreased by -1079-0.1%EUR 69.86SYENS.BR unit share price decreased by -0.040000000000006-0.1%
ZAL.DE (Zalando SE) 80,227 EUR 1,854,848ZAL.DE value increased by 128360.7%EUR 23.12ZAL.DE unit share price increased by 0.160.7%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,822,095LHA.DE value decreased by -4905-0.3%EUR 8.172LHA.DE unit share price decreased by -0.022-0.3%
ANA.MC (Acciona SA) 10,412 EUR 1,813,770ANA.MC value increased by 104120.6%EUR 174.2ANA.MC unit share price increased by 10.6%
GET.PA (Getlink SE) 115,790 EUR 1,812,114GET.PA value increased by 301061.7%EUR 15.65GET.PA unit share price increased by 0.261.7%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,784,112LEG.DE value increased by 54940.3%EUR 64.95LEG.DE unit share price increased by 0.20.3%
IMCD.AS (IMCD NV) 22,279 EUR 1,761,378IMCD.AS value decreased by -5347-0.3%EUR 79.06IMCD.AS unit share price decreased by -0.23999999999999-0.3%
IPN.PA (Ipsen SA) 14,005 EUR 1,742,222IPN.PA value decreased by -8403-0.5%EUR 124.4IPN.PA unit share price decreased by -0.59999999999999-0.5%
BIM.PA (BioMerieux) 15,571 EUR 1,701,910BIM.PA value decreased by -10900-0.6%EUR 109.3BIM.PA unit share price decreased by -0.7-0.6%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,663,620ELI.BR value decreased by -19572-1.2%EUR 102ELI.BR unit share price decreased by -1.2-1.2%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,640,098ADP.PA value increased by 232271.4%EUR 127.1ADP.PA unit share price increased by 1.81.4%
VER.VI (Verbund AG) 26,131 EUR 1,637,107VER.VI value increased by 26130.2%EUR 62.65VER.VI unit share price increased by 0.10.2%
EDEN.PA (Edenred SE) 87,385 EUR 1,618,370EDEN.PA value increased by 157291.0%EUR 18.52EDEN.PA unit share price increased by 0.181.0%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,601,386BMW3.DE value increased by 9920.1%EUR 80.65BMW3.DE unit share price increased by 0.0500000000000110.1%
HAG.DE (Hensoldt AG) 22,879 EUR 1,594,666HAG.DE value increased by 160151.0%EUR 69.7HAG.DE unit share price increased by 0.71.0%
RED.MC (Redeia Corp SA) 102,634 EUR 1,580,564RED.MC value increased by 143690.9%EUR 15.4RED.MC unit share price increased by 0.140.9%
HOT.DE (HOCHTIEF AG) 5,255 EUR 1,563,888HOT.DE value decreased by -21020-1.3%EUR 297.6HOT.DE unit share price decreased by -4-1.3%
RBI.VI (Raiffeisen Bank International AG) 43,405 EUR 1,519,175RBI.VI value decreased by -19966-1.3%EUR 35RBI.VI unit share price decreased by -0.46-1.3%
SOF.BR (Sofina SA) 6,170 EUR 1,507,948SOF.BR value increased by 98720.7%EUR 244.4SOF.BR unit share price increased by 1.60.7%
AMUN.PA (Amundi SA) 21,721 EUR 1,498,749AMUN.PA value increased by 130330.9%EUR 69AMUN.PA unit share price increased by 0.599999999999990.9%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,488,325BMED.MI value increased by 64540.4%EUR 18.45BMED.MI unit share price increased by 0.0799999999999980.4%
SW.PA (Sodexo SA) 31,321 EUR 1,435,128SW.PA value decreased by -10023-0.7%EUR 45.82SW.PA unit share price decreased by -0.32-0.7%
BZU.MI (Buzzi SpA) 26,349 EUR 1,414,941BZU.MI value increased by 39520.3%EUR 53.7BZU.MI unit share price increased by 0.150000000000010.3%
MAP.MC (Mapfre SA) 349,734 EUR 1,402,433MAP.MC value increased by 48960.4%EUR 4.01MAP.MC unit share price increased by 0.0140.4%
GFC.PA (Gecina SA) 17,179 EUR 1,364,872GFC.PA value increased by 77310.6%EUR 79.45GFC.PA unit share price increased by 0.450.6%
CPR.MI (Davide Campari-Milano NV) 232,243 EUR 1,350,725CPR.MI value increased by 413393.2%EUR 5.816CPR.MI unit share price increased by 0.1783.2%
RAND.AS (Randstad NV) 38,938 EUR 1,299,750RAND.AS value increased by 112920.9%EUR 33.38RAND.AS unit share price increased by 0.290.9%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,248,497DHER.DE value increased by 234891.9%EUR 17.54DHER.DE unit share price increased by 0.331.9%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,239,185EVK.DE value increased by 18720.2%EUR 13.24EVK.DE unit share price increased by 0.020.2%
RAA.DE (Rational AG) 1,939 EUR 1,223,509RAA.DE value increased by 87250.7%EUR 631RAA.DE unit share price increased by 4.50.7%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,191,870LOTB.BR value increased by 45900.4%EUR 7790LOTB.BR unit share price increased by 300.4%
BOL.PA (Bollore SE) 250,584 EUR 1,169,225BOL.PA value increased by 40090.3%EUR 4.666BOL.PA unit share price increased by 0.0160.3%
DIE.BR (D'ieteren Group) 7,741 EUR 1,167,343DIE.BR value increased by 108380.9%EUR 150.8DIE.BR unit share price increased by 1.40.9%
GRF.MC (Grifols SA) 108,148 EUR 1,145,287GRF.MC value increased by 118961.0%EUR 10.59GRF.MC unit share price increased by 0.111.0%
COV.PA (Covivio SA/France) 20,369 EUR 1,133,535COV.PA value increased by 40740.4%EUR 55.65COV.PA unit share price increased by 0.20.4%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,088,483CVC.AS value increased by 61460.6%EUR 14.17CVC.AS unit share price increased by 0.080.6%
INPST.AS (InPost SA) 90,302 EUR 912,050INPST.AS value increased by 297993.4%EUR 10.1INPST.AS unit share price increased by 0.329993.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 894,648INW.MI value increased by 39610.4%EUR 7.905INW.MI unit share price increased by 0.0350.4%
NEXI.MI (Nexi SpA) 201,244 EUR 799,341NEXI.MI value increased by 44270.6%EUR 3.972NEXI.MI unit share price increased by 0.0220.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BFNM3C07 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 143,129 EUR 130,147,200ASML.AS value increased by 70133215.7%EUR 909.3ASML.AS unit share price increased by 495.7%
SAP.DE (SAP SE) 384,910 EUR 79,560,897SAP.DE value increased by 7120830.9%EUR 206.7SAP.DE unit share price increased by 1.850.9%
SIE.DE (Siemens AG) 280,245 EUR 63,923,885SIE.DE value increased by 3082700.5%EUR 228.1SIE.DE unit share price increased by 1.10.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 92,059 EUR 57,573,699MC.PA value increased by 5615601.0%EUR 625.4MC.PA unit share price increased by 6.11.0%
ALV.DE (Allianz SE) 142,403 EUR 53,173,280ALV.DE value increased by 9113791.7%EUR 373.4ALV.DE unit share price increased by 6.41.7%
SAN.MC (Banco Santander SA) 5,479,914 EUR 50,486,448SAN.MC value increased by 9699452.0%EUR 9.213SAN.MC unit share price increased by 0.1772.0%
SU.PA (Schneider Electric SE) 202,195 EUR 45,958,924SU.PA value increased by 7177931.6%EUR 227.3SU.PA unit share price increased by 3.551.6%
IBE.MC (Iberdrola SA) 2,351,510 EUR 42,962,088IBE.MC value increased by 5526051.3%EUR 18.27IBE.MC unit share price increased by 0.2351.3%
TTE.PA (TotalEnergies SE) 734,688 EUR 41,627,422TTE.PA value increased by 3599970.9%EUR 56.66TTE.PA unit share price increased by 0.489999999999990.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,122,465 EUR 39,477,849BBVA.MC value increased by 6685761.7%EUR 18.6BBVA.MC unit share price increased by 0.3151.7%
DTE.DE (Deutsche Telekom AG) 1,355,836 EUR 37,488,865DTE.DE value increased by 406750.1%EUR 27.65DTE.DE unit share price increased by 0.0299999999999980.1%
AI.PA (Air Liquide SA) 213,304 EUR 35,195,160AI.PA value increased by 1237160.4%EUR 165AI.PA unit share price increased by 0.580000000000010.4%
SAN.PA (Sanofi SA) 407,401 EUR 35,130,188SAN.PA value decreased by -65184-0.2%EUR 86.23SAN.PA unit share price decreased by -0.16-0.2%
EL.PA (EssilorLuxottica SA) 110,736 EUR 34,671,442EL.PA value increased by 4872391.4%EUR 313.1EL.PA unit share price increased by 4.41.4%
OR.PA (L'Oreal SA) 88,533 EUR 33,102,489OR.PA value increased by 5931711.8%EUR 373.9OR.PA unit share price increased by 6.71.8%
UCG.MI (UniCredit SpA) 516,103 EUR 32,942,854UCG.MI value increased by 3509501.1%EUR 63.83UCG.MI unit share price increased by 0.681.1%
ISP.MI (Intesa Sanpaolo SpA) 5,243,447 EUR 29,279,408ISP.MI value increased by 3932581.4%EUR 5.584ISP.MI unit share price increased by 0.0749999999999991.4%
BNP.PA (BNP Paribas SA) 371,125 EUR 26,847,183BNP.PA value increased by 2115420.8%EUR 72.34BNP.PA unit share price increased by 0.570000000000010.8%
PRX.AS (Prosus NV) 481,422 EUR 26,670,779PRX.AS value increased by 433280.2%EUR 55.4PRX.AS unit share price increased by 0.0899999999999960.2%
ENEL.MI (Enel SpA) 3,012,168 EUR 26,597,443ENEL.MI value increased by 1596440.6%EUR 8.83ENEL.MI unit share price increased by 0.0530000000000010.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,221 EUR 26,184,003MUV2.DE value increased by 1350190.5%EUR 543MUV2.DE unit share price increased by 2.80.5%
RHM.DE (Rheinmetall AG) 16,953 EUR 25,353,212RHM.DE value increased by 4662081.9%EUR 1495.5RHM.DE unit share price increased by 27.51.9%
RMS.PA (Hermes International SCA) 11,646 EUR 25,050,546RMS.PA value increased by 2911501.2%EUR 2151RMS.PA unit share price increased by 251.2%
INGA.AS (ING Groep NV) 1,113,190 EUR 24,929,890INGA.AS value increased by 3283911.3%EUR 22.395INGA.AS unit share price increased by 0.2951.3%
CS.PA (AXA SA) 643,394 EUR 24,925,084CS.PA value increased by 2830941.1%EUR 38.74CS.PA unit share price increased by 0.441.1%
DG.PA (Vinci SA) 183,976 EUR 22,454,271DG.PA value increased by 1931750.9%EUR 122.05DG.PA unit share price increased by 1.050.9%
DBK.DE (Deutsche Bank AG) 681,382 EUR 20,870,731DBK.DE value increased by 5110372.5%EUR 30.63DBK.DE unit share price increased by 0.752.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 365,248 EUR 19,511,548ABI.BR value decreased by -394468-2.0%EUR 53.42ABI.BR unit share price decreased by -1.08-2.0%
ARGX.BR (Argenx SE) 22,675 EUR 18,081,045ARGX.BR value increased by 2811701.6%EUR 797.4ARGX.BR unit share price increased by 12.41.6%
IFX.DE (Infineon Technologies AG) 481,066 EUR 16,736,286IFX.DE value increased by 5965223.7%EUR 34.79IFX.DE unit share price increased by 1.243.7%
DHL.DE (Deutsche Post AG) 354,543 EUR 15,879,981DHL.DE value increased by 2659071.7%EUR 44.79DHL.DE unit share price increased by 0.751.7%
GLE.PA (Societe Generale SA) 261,742 EUR 15,573,649GLE.PA value increased by 3140902.1%EUR 59.5GLE.PA unit share price increased by 1.22.1%
RACE.MI (Ferrari NV) 46,463 EUR 15,462,886RACE.MI value decreased by -46463-0.3%EUR 332.8RACE.MI unit share price decreased by -1-0.3%
DB1.DE (Deutsche Boerse AG) 69,716 EUR 15,442,094DB1.DE value increased by 278860.2%EUR 221.5DB1.DE unit share price increased by 0.400000000000010.2%
MBG.DE (Mercedes-Benz Group AG) 267,024 EUR 15,353,880MBG.DE value decreased by -192257-1.2%EUR 57.5MBG.DE unit share price decreased by -0.72-1.2%
ENGI.PA (Engie SA) 673,108 EUR 14,693,948ENGI.PA value increased by 1211600.8%EUR 21.83ENGI.PA unit share price increased by 0.180.8%
SGO.PA (Cie de Saint-Gobain SA) 165,487 EUR 14,248,431SGO.PA value increased by 1820361.3%EUR 86.1SGO.PA unit share price increased by 1.11.3%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,700,188CABK.MC value increased by 2042651.5%EUR 9.524CABK.MC unit share price increased by 0.1421.5%
EOAN.DE (E.ON SE) 833,769 EUR 12,944,264EOAN.DE value increased by 1459101.1%EUR 15.525EOAN.DE unit share price increased by 0.1751.1%
LR.PA (Legrand SA) 96,199 EUR 12,472,200LR.PA value increased by 1058190.9%EUR 129.65LR.PA unit share price increased by 1.10.9%
ADYEN.AS (Adyen NV) 9,293 EUR 12,454,479ADYEN.AS value increased by 1319611.1%EUR 1340.2ADYEN.AS unit share price increased by 14.21.1%
ENI.MI (Eni SpA) 758,796 EUR 12,130,113ENI.MI value increased by 2321922.0%EUR 15.986ENI.MI unit share price increased by 0.3062.0%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,821,299AD.AS value increased by 266020.2%EUR 35.55AD.AS unit share price increased by 0.0799999999999980.2%
UCB.BR (UCB SA) 46,592 EUR 11,079,578UCB.BR value increased by 792070.7%EUR 237.8UCB.BR unit share price increased by 1.70.7%
HEI.DE (Heidelberg Materials AG) 49,406 EUR 10,869,320HEI.DE value decreased by -79050-0.7%EUR 220HEI.DE unit share price decreased by -1.6-0.7%
G.MI (Generali) 317,133 EUR 10,801,550G.MI value increased by 1680811.6%EUR 34.06G.MI unit share price increased by 0.531.6%
FER.MC (Ferrovial SE) 189,830 EUR 10,717,802FER.MC value increased by 797290.7%EUR 56.46FER.MC unit share price increased by 0.420.7%
EBS.VI (Erste Group Bank AG) 113,638 EUR 10,556,970EBS.VI value increased by 2102302.0%EUR 92.9EBS.VI unit share price increased by 1.852.0%
AMS.MC (Amadeus IT Group SA) 165,509 EUR 10,526,372AMS.MC value increased by 198610.2%EUR 63.6AMS.MC unit share price increased by 0.120.2%
NOKIA.HE (Nokia Oyj) 1,950,066 EUR 10,187,145NOKIA.HE value decreased by -7800-0.1%EUR 5.224NOKIA.HE unit share price decreased by -0.0039999999999996-0.1%
ADS.DE (adidas AG) 63,292 EUR 10,053,934ADS.DE value increased by 2943083.0%EUR 158.85ADS.DE unit share price increased by 4.653.0%
ORA.PA (Orange SA) 679,164 EUR 9,562,629ORA.PA value increased by 679160.7%EUR 14.08ORA.PA unit share price increased by 0.10.7%
CBK.DE (Commerzbank AG) 271,478 EUR 9,352,417CBK.DE value increased by 5130935.8%EUR 34.45CBK.DE unit share price increased by 1.895.8%
KBC.BR (KBC Group NV) 85,327 EUR 9,087,326KBC.BR value increased by 1109261.2%EUR 106.5KBC.BR unit share price increased by 1.31.2%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 9,054,116BMW.DE value decreased by -24862-0.3%EUR 87.4BMW.DE unit share price decreased by -0.23999999999999-0.3%
SAMPO.HE (Sampo Oyj) 894,802 EUR 9,050,922SAMPO.HE value increased by 134220.1%EUR 10.115SAMPO.HE unit share price increased by 0.0150000000000010.1%
UMG.AS (Universal Music Group NV) 407,016 EUR 8,950,282UMG.AS value decreased by -36631-0.4%EUR 21.99UMG.AS unit share price decreased by -0.09-0.4%
PRY.MI (Prysmian SpA) 103,860 EUR 8,850,949PRY.MI value increased by 2534182.9%EUR 85.22PRY.MI unit share price increased by 2.442.9%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,795,514RYA.IR value increased by 1540911.8%EUR 28.54RYA.IR unit share price increased by 0.51.8%
ASM.AS (ASM International NV) 17,211 EUR 8,230,300ASM.AS value increased by 1548991.9%EUR 478.2ASM.AS unit share price increased by 91.9%
KER.PA (Kering SA) 27,503 EUR 8,219,272KER.PA value increased by 137520.2%EUR 298.85KER.PA unit share price increased by 0.50.2%
WKL.AS (Wolters Kluwer NV) 86,371 EUR 7,920,221WKL.AS value increased by 276390.4%EUR 91.7WKL.AS unit share price increased by 0.320000000000010.4%
CAP.PA (Capgemini SE) 58,067 EUR 7,717,104CAP.PA value decreased by -23227-0.3%EUR 132.9CAP.PA unit share price decreased by -0.40000000000001-0.3%
AER (AerCap Holdings NV) 65,438 USD 7,512,666AER value increased by 353310.5%USD 114.806AER unit share price increased by 0.539999999999990.5%
FRE.DE (Fresenius SE & Co KGaA) 157,436 EUR 7,460,892FRE.DE value decreased by -42508-0.6%EUR 47.39FRE.DE unit share price decreased by -0.27-0.6%
VOW3.DE (Volkswagen AG) 76,475 EUR 7,422,664VOW3.DE value decreased by -10706-0.1%EUR 97.06VOW3.DE unit share price decreased by -0.14-0.1%
VNA.DE (Vonovia SE) 282,220 EUR 7,416,742VNA.DE value increased by 874891.2%EUR 26.28VNA.DE unit share price increased by 0.311.2%
HEIA.AS (Heineken NV) 106,731 EUR 7,362,304HEIA.AS value decreased by -55501-0.7%EUR 68.98HEIA.AS unit share price decreased by -0.52-0.7%
KNEBV.HE (Kone Oyj) 125,790 EUR 7,341,104KNEBV.HE value increased by 603790.8%EUR 58.36KNEBV.HE unit share price increased by 0.480.8%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 7,035,407MTX.DE value increased by 833531.2%EUR 354.5MTX.DE unit share price increased by 4.21.2%
PUB.PA (Publicis Groupe SA) 83,534 EUR 6,921,627PUB.PA value decreased by -70169-1.0%EUR 82.86PUB.PA unit share price decreased by -0.84-1.0%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,851,436PHIA.AS value increased by 677801.0%EUR 24.26PHIA.AS unit share price increased by 0.241.0%
A5G.IR (AIB Group PLC) 787,575 EUR 6,836,151A5G.IR value increased by 472540.7%EUR 8.68A5G.IR unit share price increased by 0.060.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,816,544ML.PA value decreased by -24340.0%EUR 28ML.PA unit share price decreased by -0.0100000000000020.0%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,793,380VIE.PA value increased by 856401.3%EUR 29.35VIE.PA unit share price increased by 0.371.3%
REP.MC (Repsol SA) 423,561 EUR 6,649,908REP.MC value increased by 592990.9%EUR 15.7REP.MC unit share price increased by 0.140.9%
STLAM.MI (Stellantis NV) 740,448 EUR 6,626,269STLAM.MI value decreased by -72564-1.1%EUR 8.949STLAM.MI unit share price decreased by -0.098000000000001-1.1%
ACA.PA (Credit Agricole SA) 396,230 EUR 6,519,965ACA.PA value increased by 475480.7%EUR 16.455ACA.PA unit share price increased by 0.120.7%
AENA.MC (Aena SME SA) 275,671 EUR 6,450,701AENA.MC value increased by 275670.4%EUR 23.4AENA.MC unit share price increased by 0.0999999999999980.4%
MT.AS (ArcelorMittal SA) 173,977 EUR 6,447,588MT.AS value increased by 1130851.8%EUR 37.06MT.AS unit share price increased by 0.650000000000011.8%
ABN.AS (ABN AMRO Bank NV) 216,455 EUR 6,322,651ABN.AS value increased by 1428612.3%EUR 29.21ABN.AS unit share price increased by 0.662.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 720,284 EUR 6,286,639BMPS.MI value increased by 331330.5%EUR 8.728BMPS.MI unit share price increased by 0.0459999999999990.5%
NN.AS (NN Group NV) 98,869 EUR 6,159,539NN.AS value increased by 1206202.0%EUR 62.3NN.AS unit share price increased by 1.222.0%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 6,018,521SAB.MC value increased by 1285762.2%EUR 3.183SAB.MC unit share price increased by 0.0682.2%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,897,599DSY.PA value increased by 463990.8%EUR 24.15DSY.PA unit share price increased by 0.190.8%
KPN.AS (Koninklijke KPN NV) 1,447,721 EUR 5,776,407KPN.AS value increased by 246110.4%EUR 3.99KPN.AS unit share price increased by 0.0170.4%
HNR1.DE (Hannover Rueck SE) 22,321 EUR 5,749,890HNR1.DE value decreased by -17856-0.3%EUR 257.6HNR1.DE unit share price decreased by -0.79999999999995-0.3%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,624,706BIRG.IR value increased by 745471.3%EUR 15.845BIRG.IR unit share price increased by 0.211.3%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,605,698RI.PA value decreased by -174995-3.0%EUR 76.24RI.PA unit share price decreased by -2.38-3.0%
BPE.MI (BPER Banca SPA) 540,924 EUR 5,598,563BPE.MI value increased by 1135942.1%EUR 10.35BPE.MI unit share price increased by 0.212.1%
MRK.DE (Merck KGaA) 47,474 EUR 5,495,116MRK.DE value increased by 166160.3%EUR 115.75MRK.DE unit share price increased by 0.349999999999990.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,860 EUR 5,342,114ACS.MC value increased by 1069762.0%EUR 79.9ACS.MC unit share price increased by 1.62.0%
SHL.DE (Siemens Healthineers AG) 125,936 EUR 5,334,649SHL.DE value decreased by -21409-0.4%EUR 42.36SHL.DE unit share price decreased by -0.17-0.4%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,168,433BAMI.MI value increased by 725901.4%EUR 12.46BAMI.MI unit share price increased by 0.1751.4%
TEF.MC (Telefonica SA) 1,365,694 EUR 5,107,696TEF.MC value increased by 163890.3%EUR 3.74TEF.MC unit share price increased by 0.0120.3%
MONC.MI (Moncler SpA) 85,894 EUR 4,911,419MONC.MI value increased by 790231.6%EUR 57.18MONC.MI unit share price increased by 0.921.6%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,860,468STMPA.PA value increased by 600481.3%EUR 19.588STMPA.PA unit share price increased by 0.2421.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 531,650 EUR 4,812,496TRN.MI value increased by 489121.0%EUR 9.052TRN.MI unit share price increased by 0.0919999999999991.0%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,773,952CLNX.MC value increased by 258550.5%EUR 25.85CLNX.MC unit share price increased by 0.140.5%
FBK.MI (FinecoBank Banca Fineco SpA) 225,612 EUR 4,737,852FBK.MI value increased by 67680.1%EUR 21FBK.MI unit share price increased by 0.0300000000000010.1%
DSFIR.AS (DSM-Firmenich AG) 65,686 EUR 4,646,628DSFIR.AS value decreased by -52548-1.1%EUR 70.74DSFIR.AS unit share price decreased by -0.80000000000001-1.1%
KRZ.IR (Kerry Group PLC) 58,527 EUR 4,629,486KRZ.IR value increased by 58530.1%EUR 79.1KRZ.IR unit share price increased by 0.0999999999999940.1%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,570,722UPM.HE value increased by 117200.3%EUR 23.4UPM.HE unit share price increased by 0.0599999999999990.3%
SRG.MI (Snam SpA) 731,184 EUR 4,164,824SRG.MI value increased by 438711.1%EUR 5.696SRG.MI unit share price increased by 0.061.1%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,153,999HEN3.DE value decreased by -13100-0.3%EUR 69.76HEN3.DE unit share price decreased by -0.22-0.3%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,064,437URW.PA value increased by 322570.8%EUR 90.72URW.PA unit share price increased by 0.720.8%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,966,998KRX.IR value increased by 304730.8%EUR 71.6KRX.IR unit share price increased by 0.550.8%
ELE.MC (Endesa SA) 124,058 EUR 3,870,610ELE.MC value increased by 818792.2%EUR 31.2ELE.MC unit share price increased by 0.662.2%
ENX.PA (Euronext NV) 28,334 EUR 3,720,254ENX.PA value increased by 170000.5%EUR 131.3ENX.PA unit share price increased by 0.600000000000020.5%
SY1.DE (Symrise AG) 49,951 EUR 3,549,518SY1.DE value increased by 359651.0%EUR 71.06SY1.DE unit share price increased by 0.721.0%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,511,642BESI.AS value increased by 1354804.0%EUR 129.6BESI.AS unit share price increased by 54.0%
METSO.HE (Metso Oyj) 243,041 EUR 3,476,702METSO.HE value increased by 619761.8%EUR 14.305METSO.HE unit share price increased by 0.2551.8%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,451,997AKZA.AS value increased by 100570.3%EUR 54.92AKZA.AS unit share price increased by 0.160.3%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,426,404PST.MI value increased by 198920.6%EUR 20.67PST.MI unit share price increased by 0.120.6%
AC.PA (Accor SA) 72,387 EUR 3,397,846AC.PA value decreased by -5067-0.1%EUR 46.94AC.PA unit share price decreased by -0.07-0.1%
BKT.MC (Bankinter SA) 244,272 EUR 3,396,602BKT.MC value increased by 525181.6%EUR 13.905BKT.MC unit share price increased by 0.2151.6%
BEI.DE (Beiersdorf AG) 36,663 EUR 3,375,196BEI.DE value decreased by -2933-0.1%EUR 92.06BEI.DE unit share price decreased by -0.079999999999998-0.1%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,372,087BVI.PA value increased by 198510.6%EUR 27.18BVI.PA unit share price increased by 0.160.6%
AGS.BR (Ageas SA/NV) 56,481 EUR 3,363,444AGS.BR value increased by 621301.9%EUR 59.55AGS.BR unit share price increased by 1.11.9%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,359,595FME.DE value decreased by -36677-1.1%EUR 41.22FME.DE unit share price decreased by -0.45-1.1%
QIA.DE (QIAGEN NV) 79,694 EUR 3,329,217QIA.DE value decreased by -11950.0%EUR 41.775QIA.DE unit share price decreased by -0.0150000000000010.0%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,310,518ASRNL.AS value increased by 308970.9%EUR 57.86ASRNL.AS unit share price increased by 0.540.9%
AGN.AS (Aegon Ltd) 479,831 EUR 3,280,125AGN.AS value increased by 614191.9%EUR 6.836AGN.AS unit share price increased by 0.1281.9%
G1A.DE (GEA Group AG) 55,814 EUR 3,265,119G1A.DE value increased by 167440.5%EUR 58.5G1A.DE unit share price increased by 0.30.5%
FGR.PA (Eiffage SA) 25,659 EUR 3,003,386FGR.PA value increased by 230930.8%EUR 117.05FGR.PA unit share price increased by 0.899999999999990.8%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,907,379HEIO.AS value decreased by -23969-0.8%EUR 60.65HEIO.AS unit share price decreased by -0.5-0.8%
ALO.PA (Alstom SA) 127,268 EUR 2,896,620ALO.PA value decreased by -34362-1.2%EUR 22.76ALO.PA unit share price decreased by -0.27-1.2%
EN.PA (Bouygues SA) 67,635 EUR 2,884,633EN.PA value increased by 189380.7%EUR 42.65EN.PA unit share price increased by 0.280.7%
CA.PA (Carrefour SA) 215,540 EUR 2,844,050CA.PA value increased by 344861.2%EUR 13.195CA.PA unit share price increased by 0.161.2%
CON.DE (Continental AG) 41,706 EUR 2,679,193CON.DE value decreased by -16683-0.6%EUR 64.24CON.DE unit share price decreased by -0.40000000000001-0.6%
RXL.PA (Rexel SA) 83,381 EUR 2,679,032RXL.PA value increased by 475281.8%EUR 32.13RXL.PA unit share price increased by 0.571.8%
LI.PA (Klepierre SA) 79,524 EUR 2,660,873LI.PA value increased by 334001.3%EUR 33.46LI.PA unit share price increased by 0.421.3%
TLX.DE (Talanx AG) 23,447 EUR 2,616,685TLX.DE value increased by 234470.9%EUR 111.6TLX.DE unit share price increased by 10.9%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,611,279ERF.PA value increased by 17690.1%EUR 59.06ERF.PA unit share price increased by 0.0399999999999990.1%
EXO.AS (EXOR NV) 34,949 EUR 2,525,065EXO.AS value increased by 87370.3%EUR 72.25EXO.AS unit share price increased by 0.250.3%
OMV.VI (OMV AG) 52,310 EUR 2,516,111OMV.VI value decreased by -5231-0.2%EUR 48.1OMV.VI unit share price decreased by -0.1-0.2%
NESTE.HE (Neste Oyj) 151,908 EUR 2,506,482NESTE.HE value increased by 812713.4%EUR 16.5NESTE.HE unit share price increased by 0.5353.4%
ORNBV.HE (Orion Oyj) 40,977 EUR 2,497,548ORNBV.HE value increased by 286841.2%EUR 60.95ORNBV.HE unit share price increased by 0.71.2%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,468,061HEN.DE value decreased by -9515-0.4%EUR 64.85HEN.DE unit share price decreased by -0.25-0.4%
TEN.MI (Tenaris SA) 142,343 EUR 2,449,011TEN.MI value increased by 291801.2%EUR 17.205TEN.MI unit share price increased by 0.2051.2%
G24.DE (Scout24 SE) 27,525 EUR 2,402,933G24.DE value increased by 41290.2%EUR 87.3G24.DE unit share price increased by 0.149999999999990.2%
RNO.PA (Renault SA) 69,401 EUR 2,383,924RNO.PA value decreased by -24291-1.0%EUR 34.35RNO.PA unit share price decreased by -0.35-1.0%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,313,968KBX.DE value increased by 355391.6%EUR 87.9KBX.DE unit share price increased by 1.351.6%
SRT3.DE (Sartorius AG) 9,475 EUR 2,292,003SRT3.DE value decreased by -12317-0.5%EUR 241.9SRT3.DE unit share price decreased by -1.3-0.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,287,422GBLB.BR value decreased by -1553-0.1%EUR 73.65GBLB.BR unit share price decreased by -0.049999999999997-0.1%
BNR.DE (Brenntag SE) 45,915 EUR 2,245,703BNR.DE value decreased by -35813-1.6%EUR 48.91BNR.DE unit share price decreased by -0.78-1.6%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,176,149DIM.PA value decreased by -17331-0.8%EUR 200.9DIM.PA unit share price decreased by -1.6-0.8%
TIT.MI (Telecom Italia SpA/Milano) 4,282,353 EUR 2,144,602TIT.MI value increased by 128470.6%EUR 0.5008TIT.MI unit share price increased by 0.0030.6%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,138,289STERV.HE value decreased by -7480-0.3%EUR 10.005STERV.HE unit share price decreased by -0.034999999999998-0.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,092,568REC.MI value decreased by -6209-0.3%EUR 50.55REC.MI unit share price decreased by -0.15000000000001-0.3%
ELISA.HE (Elisa Oyj) 52,626 EUR 2,030,311ELISA.HE value increased by 52630.3%EUR 38.58ELISA.HE unit share price increased by 0.10.3%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,947,834JDEP.AS value increased by 12370.1%EUR 31.5JDEP.AS unit share price increased by 0.020.1%
NEM.DE (Nemetschek SE) 20,743 EUR 1,947,768NEM.DE value increased by 31120.2%EUR 93.9NEM.DE unit share price increased by 0.150000000000010.2%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,898,875EVD.DE value decreased by -24109-1.3%EUR 82.7EVD.DE unit share price decreased by -1.05-1.3%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,890,807P911.DE value increased by 180001.0%EUR 44.12P911.DE unit share price increased by 0.419999999999991.0%
SYENS.BR (Syensqo SA) 26,961 EUR 1,884,574SYENS.BR value decreased by -8627-0.5%EUR 69.9SYENS.BR unit share price decreased by -0.31999999999999-0.5%
ZAL.DE (Zalando SE) 80,227 EUR 1,842,012ZAL.DE value increased by 433232.4%EUR 22.96ZAL.DE unit share price increased by 0.542.4%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,827,000LHA.DE value increased by 107030.6%EUR 8.194LHA.DE unit share price increased by 0.0480.6%
ANA.MC (Acciona SA) 10,412 EUR 1,803,358ANA.MC value increased by 416482.4%EUR 173.2ANA.MC unit share price increased by 42.4%
GET.PA (Getlink SE) 115,790 EUR 1,782,008GET.PA value increased by 104210.6%EUR 15.39GET.PA unit share price increased by 0.090.6%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,778,618LEG.DE value increased by 137350.8%EUR 64.75LEG.DE unit share price increased by 0.50.8%
IMCD.AS (IMCD NV) 22,279 EUR 1,766,725IMCD.AS value increased by 17830.1%EUR 79.3IMCD.AS unit share price increased by 0.0799999999999980.1%
IPN.PA (Ipsen SA) 14,005 EUR 1,750,625IPN.PA value decreased by -43416-2.4%EUR 125IPN.PA unit share price decreased by -3.1-2.4%
BIM.PA (BioMerieux) 15,571 EUR 1,712,810BIM.PA value increased by 62280.4%EUR 110BIM.PA unit share price increased by 0.400000000000010.4%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,683,192ELI.BR value increased by 65240.4%EUR 103.2ELI.BR unit share price increased by 0.400000000000010.4%
VER.VI (Verbund AG) 26,131 EUR 1,634,494VER.VI value increased by 52260.3%EUR 62.55VER.VI unit share price increased by 0.20.3%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,616,871ADP.PA value increased by 245171.5%EUR 125.3ADP.PA unit share price increased by 1.91.5%
EDEN.PA (Edenred SE) 87,385 EUR 1,602,641EDEN.PA value decreased by -13545-0.8%EUR 18.34EDEN.PA unit share price decreased by -0.155-0.8%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,600,394BMW3.DE value increased by 69500.4%EUR 80.6BMW3.DE unit share price increased by 0.349999999999990.4%
HOT.DE (HOCHTIEF AG) 5,255 EUR 1,584,908HOT.DE value increased by 409892.7%EUR 301.6HOT.DE unit share price increased by 7.82.7%
HAG.DE (Hensoldt AG) 22,879 EUR 1,578,651HAG.DE value increased by 22880.1%EUR 69HAG.DE unit share price increased by 0.0999999999999940.1%
RED.MC (Redeia Corp SA) 102,634 EUR 1,566,195RED.MC value increased by 41060.3%EUR 15.26RED.MC unit share price increased by 0.0399999999999990.3%
RBI.VI (Raiffeisen Bank International AG) 43,405 EUR 1,539,141RBI.VI value increased by 234381.5%EUR 35.46RBI.VI unit share price increased by 0.541.5%
SOF.BR (Sofina SA) 6,170 EUR 1,498,076SOF.BR value decreased by -1234-0.1%EUR 242.8SOF.BR unit share price decreased by -0.19999999999999-0.1%
AMUN.PA (Amundi SA) 21,721 EUR 1,485,716AMUN.PA value increased by 119460.8%EUR 68.4AMUN.PA unit share price increased by 0.550000000000010.8%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,481,871BMED.MI value increased by 233941.6%EUR 18.37BMED.MI unit share price increased by 0.291.6%
SW.PA (Sodexo SA) 31,321 EUR 1,445,151SW.PA value decreased by -29442-2.0%EUR 46.14SW.PA unit share price decreased by -0.94-2.0%
BZU.MI (Buzzi SpA) 26,349 EUR 1,410,989BZU.MI value increased by 184441.3%EUR 53.55BZU.MI unit share price increased by 0.71.3%
MAP.MC (Mapfre SA) 349,734 EUR 1,397,537MAP.MC value decreased by -4896-0.3%EUR 3.996MAP.MC unit share price decreased by -0.014-0.3%
GFC.PA (Gecina SA) 17,179 EUR 1,357,141GFC.PA value increased by 17180.1%EUR 79GFC.PA unit share price increased by 0.0999999999999940.1%
CPR.MI (Davide Campari-Milano NV) 232,243 EUR 1,309,386CPR.MI value decreased by -13935-1.1%EUR 5.638CPR.MI unit share price decreased by -0.06-1.1%
RAND.AS (Randstad NV) 38,938 EUR 1,288,458RAND.AS value decreased by -53345-4.0%EUR 33.09RAND.AS unit share price decreased by -1.37-4.0%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,237,313EVK.DE value decreased by -6551-0.5%EUR 13.22EVK.DE unit share price decreased by -0.069999999999999-0.5%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,225,008DHER.DE value increased by 352343.0%EUR 17.21DHER.DE unit share price increased by 0.4953.0%
RAA.DE (Rational AG) 1,939 EUR 1,214,784RAA.DE value decreased by -9695-0.8%EUR 626.5RAA.DE unit share price decreased by -5-0.8%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,187,280LOTB.BR value decreased by -10710-0.9%EUR 7760LOTB.BR unit share price decreased by -70-0.9%
BOL.PA (Bollore SE) 250,584 EUR 1,165,216BOL.PA value increased by 80190.7%EUR 4.65BOL.PA unit share price increased by 0.0320.7%
DIE.BR (D'ieteren Group) 7,741 EUR 1,156,505DIE.BR value increased by 379303.4%EUR 149.4DIE.BR unit share price increased by 4.93.4%
GRF.MC (Grifols SA) 108,148 EUR 1,133,391GRF.MC value increased by 162221.5%EUR 10.48GRF.MC unit share price increased by 0.151.5%
COV.PA (Covivio SA/France) 20,369 EUR 1,129,461COV.PA value increased by 40740.4%EUR 55.45COV.PA unit share price increased by 0.20.4%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,082,337CVC.AS value increased by 115221.1%EUR 14.09CVC.AS unit share price increased by 0.151.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 890,687INW.MI value increased by 50930.6%EUR 7.87INW.MI unit share price increased by 0.0450.6%
INPST.AS (InPost SA) 90,302 EUR 882,251INPST.AS value increased by 234792.7%EUR 9.77001INPST.AS unit share price increased by 0.260012.7%
NEXI.MI (Nexi SpA) 201,244 EUR 794,914NEXI.MI value decreased by -20728-2.5%EUR 3.95NEXI.MI unit share price decreased by -0.103-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BFNM3C07 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 143,129 EUR 123,133,879ASML.AS value increased by 2146940.2%EUR 860.3ASML.AS unit share price increased by 1.50.2%
SAP.DE (SAP SE) 384,910 EUR 78,848,814SAP.DE value decreased by -1020011-1.3%EUR 204.85SAP.DE unit share price decreased by -2.65-1.3%
SIE.DE (Siemens AG) 280,245 EUR 63,615,615SIE.DE value increased by 11209801.8%EUR 227SIE.DE unit share price increased by 41.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 92,059 EUR 57,012,139MC.PA value decreased by -220941-0.4%EUR 619.3MC.PA unit share price decreased by -2.4000000000001-0.4%
ALV.DE (Allianz SE) 142,403 EUR 52,261,901ALV.DE value increased by 5838521.1%EUR 367ALV.DE unit share price increased by 4.11.1%
SAN.MC (Banco Santander SA) 5,479,914 EUR 49,516,503SAN.MC value increased by 11398222.4%EUR 9.036SAN.MC unit share price increased by 0.2082.4%
SU.PA (Schneider Electric SE) 202,195 EUR 45,241,131SU.PA value increased by 1920850.4%EUR 223.75SU.PA unit share price increased by 0.949999999999990.4%
IBE.MC (Iberdrola SA) 2,351,510 EUR 42,409,483IBE.MC value increased by 823030.2%EUR 18.035IBE.MC unit share price increased by 0.0350.2%
TTE.PA (TotalEnergies SE) 734,688 EUR 41,267,425TTE.PA value increased by 2057130.5%EUR 56.17TTE.PA unit share price increased by 0.280.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,122,465 EUR 38,809,273BBVA.MC value increased by 6473521.7%EUR 18.285BBVA.MC unit share price increased by 0.3051.7%
DTE.DE (Deutsche Telekom AG) 1,355,836 EUR 37,448,190DTE.DE value increased by 5694511.5%EUR 27.62DTE.DE unit share price increased by 0.421.5%
SAN.PA (Sanofi SA) 407,401 EUR 35,195,372SAN.PA value increased by 1792560.5%EUR 86.39SAN.PA unit share price increased by 0.440.5%
AI.PA (Air Liquide SA) 213,304 EUR 35,071,444EUR 164.42
EL.PA (EssilorLuxottica SA) 110,736 EUR 34,184,203EL.PA value increased by 5536801.6%EUR 308.7EL.PA unit share price increased by 51.6%
UCG.MI (UniCredit SpA) 516,103 EUR 32,591,904UCG.MI value increased by 8825362.8%EUR 63.15UCG.MI unit share price increased by 1.712.8%
OR.PA (L'Oreal SA) 88,533 EUR 32,509,318OR.PA value increased by 1682130.5%EUR 367.2OR.PA unit share price increased by 1.90.5%
ISP.MI (Intesa Sanpaolo SpA) 5,243,447 EUR 28,886,150ISP.MI value increased by 3355811.2%EUR 5.509ISP.MI unit share price increased by 0.0641.2%
BNP.PA (BNP Paribas SA) 371,125 EUR 26,635,641BNP.PA value increased by 5010181.9%EUR 71.77BNP.PA unit share price increased by 1.351.9%
PRX.AS (Prosus NV) 481,422 EUR 26,627,451PRX.AS value decreased by -96280.0%EUR 55.31PRX.AS unit share price decreased by -0.0199999999999960.0%
ENEL.MI (Enel SpA) 3,012,168 ENEL.MI holding increased by 23950.1%EUR 26,437,799ENEL.MI value decreased by -228790-0.9%EUR 8.777ENEL.MI unit share price decreased by -0.083-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,221 EUR 26,048,984MUV2.DE value increased by 4050561.6%EUR 540.2MUV2.DE unit share price increased by 8.40000000000011.6%
RHM.DE (Rheinmetall AG) 16,953 EUR 24,887,004RHM.DE value increased by 4238251.7%EUR 1468RHM.DE unit share price increased by 251.7%
RMS.PA (Hermes International SCA) 11,646 EUR 24,759,396RMS.PA value increased by 1863360.8%EUR 2126RMS.PA unit share price increased by 160.8%
CS.PA (AXA SA) 643,394 EUR 24,641,990CS.PA value increased by 386030.2%EUR 38.3CS.PA unit share price increased by 0.0599999999999950.2%
INGA.AS (ING Groep NV) 1,113,190 EUR 24,601,499INGA.AS value increased by 5065012.1%EUR 22.1INGA.AS unit share price increased by 0.4552.1%
DG.PA (Vinci SA) 183,976 EUR 22,261,096DG.PA value increased by 2943621.3%EUR 121DG.PA unit share price increased by 1.61.3%
DBK.DE (Deutsche Bank AG) 681,382 EUR 20,359,694DBK.DE value increased by 2384841.2%EUR 29.88DBK.DE unit share price increased by 0.351.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 365,248 EUR 19,906,016ABI.BR value increased by 2337591.2%EUR 54.5ABI.BR unit share price increased by 0.641.2%
ARGX.BR (Argenx SE) 22,675 EUR 17,799,875ARGX.BR value decreased by -13605-0.1%EUR 785ARGX.BR unit share price decreased by -0.60000000000002-0.1%
IFX.DE (Infineon Technologies AG) 481,066 EUR 16,139,764IFX.DE value increased by 3295302.1%EUR 33.55IFX.DE unit share price increased by 0.6852.1%
DHL.DE (Deutsche Post AG) 354,543 EUR 15,614,074DHL.DE value increased by 780000.5%EUR 44.04DHL.DE unit share price increased by 0.220.5%
MBG.DE (Mercedes-Benz Group AG) 267,024 EUR 15,546,137MBG.DE value increased by 1949271.3%EUR 58.22MBG.DE unit share price increased by 0.731.3%
RACE.MI (Ferrari NV) 46,463 EUR 15,509,349RACE.MI value decreased by -134743-0.9%EUR 333.8RACE.MI unit share price decreased by -2.9-0.9%
DB1.DE (Deutsche Boerse AG) 69,716 EUR 15,414,208DB1.DE value increased by 3555522.4%EUR 221.1DB1.DE unit share price increased by 5.12.4%
GLE.PA (Societe Generale SA) 261,742 EUR 15,259,559GLE.PA value increased by 3926132.6%EUR 58.3GLE.PA unit share price increased by 1.52.6%
ENGI.PA (Engie SA) 673,108 EUR 14,572,788ENGI.PA value increased by 403860.3%EUR 21.65ENGI.PA unit share price increased by 0.0599999999999990.3%
SGO.PA (Cie de Saint-Gobain SA) 165,487 EUR 14,066,395SGO.PA value increased by 5659664.2%EUR 85SGO.PA unit share price increased by 3.424.2%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,495,923CABK.MC value increased by 1841271.4%EUR 9.382CABK.MC unit share price increased by 0.1281.4%
EOAN.DE (E.ON SE) 833,769 EUR 12,798,354EOAN.DE value increased by 375190.3%EUR 15.35EOAN.DE unit share price increased by 0.0450.3%
LR.PA (Legrand SA) 96,199 EUR 12,366,381LR.PA value increased by 625290.5%EUR 128.55LR.PA unit share price increased by 0.650000000000010.5%
ADYEN.AS (Adyen NV) 9,293 EUR 12,322,518ADYEN.AS value increased by 836370.7%EUR 1326ADYEN.AS unit share price increased by 90.7%
ENI.MI (Eni SpA) 758,796 EUR 11,897,921ENI.MI value decreased by -22764-0.2%EUR 15.68ENI.MI unit share price decreased by -0.030000000000001-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,794,697AD.AS value increased by 798060.7%EUR 35.47AD.AS unit share price increased by 0.240.7%
UCB.BR (UCB SA) 46,592 EUR 11,000,371EUR 236.1
HEI.DE (Heidelberg Materials AG) 49,406 EUR 10,948,370HEI.DE value increased by 6818036.6%EUR 221.6HEI.DE unit share price increased by 13.86.6%
FER.MC (Ferrovial SE) 189,830 EUR 10,638,073FER.MC value increased by 227790.2%EUR 56.04FER.MC unit share price increased by 0.120.2%
G.MI (Generali) 317,133 EUR 10,633,469G.MI value increased by 1458811.4%EUR 33.53G.MI unit share price increased by 0.461.4%
AMS.MC (Amadeus IT Group SA) 165,509 EUR 10,506,511AMS.MC value increased by 595830.6%EUR 63.48AMS.MC unit share price increased by 0.360.6%
EBS.VI (Erste Group Bank AG) 113,638 EUR 10,346,740EBS.VI value increased by 284100.3%EUR 91.05EBS.VI unit share price increased by 0.250.3%
NOKIA.HE (Nokia Oyj) 1,950,066 EUR 10,194,945NOKIA.HE value increased by 624020.6%EUR 5.228NOKIA.HE unit share price increased by 0.0320.6%
ADS.DE (adidas AG) 63,292 EUR 9,759,626ADS.DE value increased by 1170901.2%EUR 154.2ADS.DE unit share price increased by 1.851.2%
ORA.PA (Orange SA) 679,164 EUR 9,494,713ORA.PA value increased by 339580.4%EUR 13.98ORA.PA unit share price increased by 0.0500000000000010.4%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 9,078,978BMW.DE value increased by 621560.7%EUR 87.64BMW.DE unit share price increased by 0.599999999999990.7%
SAMPO.HE (Sampo Oyj) 894,802 EUR 9,037,500SAMPO.HE value increased by 268440.3%EUR 10.1SAMPO.HE unit share price increased by 0.0299999999999990.3%
UMG.AS (Universal Music Group NV) 407,016 EUR 8,986,913UMG.AS value increased by 976841.1%EUR 22.08UMG.AS unit share price increased by 0.241.1%
KBC.BR (KBC Group NV) 85,327 EUR 8,976,400KBC.BR value decreased by -12799-0.1%EUR 105.2KBC.BR unit share price decreased by -0.14999999999999-0.1%
CBK.DE (Commerzbank AG) 271,478 EUR 8,839,324CBK.DE value increased by 1574581.8%EUR 32.56CBK.DE unit share price increased by 0.581.8%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,641,423RYA.IR value increased by 2434632.9%EUR 28.04RYA.IR unit share price increased by 0.792.9%
PRY.MI (Prysmian SpA) 103,860 EUR 8,597,531PRY.MI value decreased by -22849-0.3%EUR 82.78PRY.MI unit share price decreased by -0.22-0.3%
KER.PA (Kering SA) 27,503 EUR 8,205,520KER.PA value increased by 742580.9%EUR 298.35KER.PA unit share price increased by 2.70.9%
ASM.AS (ASM International NV) 17,211 EUR 8,075,401ASM.AS value decreased by -127362-1.6%EUR 469.2ASM.AS unit share price decreased by -7.4-1.6%
WKL.AS (Wolters Kluwer NV) 86,371 EUR 7,892,582WKL.AS value decreased by -13819-0.2%EUR 91.38WKL.AS unit share price decreased by -0.16000000000001-0.2%
CAP.PA (Capgemini SE) 58,067 EUR 7,740,331CAP.PA value increased by 58070.1%EUR 133.3CAP.PA unit share price increased by 0.100000000000020.1%
FRE.DE (Fresenius SE & Co KGaA) 157,436 EUR 7,503,400FRE.DE value increased by 724211.0%EUR 47.66FRE.DE unit share price increased by 0.459999999999991.0%
AER (AerCap Holdings NV) 65,438 USD 7,477,335AER value increased by 427340.6%USD 114.266AER unit share price increased by 0.653000000000010.6%
VOW3.DE (Volkswagen AG) 76,475 EUR 7,433,370VOW3.DE value increased by 1254191.7%EUR 97.2VOW3.DE unit share price increased by 1.641.7%
HEIA.AS (Heineken NV) 106,731 EUR 7,417,805HEIA.AS value increased by 149430.2%EUR 69.5HEIA.AS unit share price increased by 0.140.2%
VNA.DE (Vonovia SE) 282,220 EUR 7,329,253VNA.DE value decreased by -39511-0.5%EUR 25.97VNA.DE unit share price decreased by -0.14-0.5%
KNEBV.HE (Kone Oyj) 125,790 EUR 7,280,725KNEBV.HE value increased by 150950.2%EUR 57.88KNEBV.HE unit share price increased by 0.120.2%
PUB.PA (Publicis Groupe SA) 83,534 EUR 6,991,796PUB.PA value increased by 785221.1%EUR 83.7PUB.PA unit share price increased by 0.941.1%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 6,952,054MTX.DE value increased by 456460.7%EUR 350.3MTX.DE unit share price increased by 2.30.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,818,978ML.PA value increased by 1314612.0%EUR 28.01ML.PA unit share price increased by 0.542.0%
A5G.IR (AIB Group PLC) 787,575 EUR 6,788,897A5G.IR value increased by 236280.3%EUR 8.62A5G.IR unit share price increased by 0.0299999999999990.3%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,783,656PHIA.AS value increased by 649561.0%EUR 24.02PHIA.AS unit share price increased by 0.231.0%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,707,740VIE.PA value increased by 578650.9%EUR 28.98VIE.PA unit share price increased by 0.250.9%
STLAM.MI (Stellantis NV) 740,448 EUR 6,698,833STLAM.MI value increased by 2273173.5%EUR 9.047STLAM.MI unit share price increased by 0.3073.5%
REP.MC (Repsol SA) 423,561 EUR 6,590,609REP.MC value decreased by -16943-0.3%EUR 15.56REP.MC unit share price decreased by -0.039999999999999-0.3%
ACA.PA (Credit Agricole SA) 396,230 EUR 6,472,417ACA.PA value increased by 950951.5%EUR 16.335ACA.PA unit share price increased by 0.241.5%
AENA.MC (Aena SME SA) 275,671 EUR 6,423,134AENA.MC value decreased by -46864-0.7%EUR 23.3AENA.MC unit share price decreased by -0.17-0.7%
MT.AS (ArcelorMittal SA) 173,977 EUR 6,334,503MT.AS value increased by 2209513.6%EUR 36.41MT.AS unit share price increased by 1.273.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 720,284 EUR 6,253,506BMPS.MI value increased by 2196873.6%EUR 8.682BMPS.MI unit share price increased by 0.3053.6%
ABN.AS (ABN AMRO Bank NV) 216,455 EUR 6,179,790ABN.AS value increased by 3744676.5%EUR 28.55ABN.AS unit share price increased by 1.736.5%
NN.AS (NN Group NV) 98,869 EUR 6,038,919NN.AS value increased by 612991.0%EUR 61.08NN.AS unit share price increased by 0.621.0%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,889,945SAB.MC value decreased by -26471-0.4%EUR 3.115SAB.MC unit share price decreased by -0.014-0.4%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,851,200DSY.PA value increased by 464000.8%EUR 23.96DSY.PA unit share price increased by 0.190.8%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,780,693RI.PA value increased by 176470.3%EUR 78.62RI.PA unit share price increased by 0.240000000000010.3%
HNR1.DE (Hannover Rueck SE) 22,321 EUR 5,767,746HNR1.DE value increased by 758911.3%EUR 258.4HNR1.DE unit share price increased by 3.41.3%
KPN.AS (Koninklijke KPN NV) 1,447,721 EUR 5,751,796KPN.AS value increased by 477750.8%EUR 3.973KPN.AS unit share price increased by 0.0330.8%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,550,159BIRG.IR value decreased by -17750.0%EUR 15.635BIRG.IR unit share price decreased by -0.00500000000000080.0%
BPE.MI (BPER Banca SPA) 540,924 EUR 5,484,969BPE.MI value increased by 513870.9%EUR 10.14BPE.MI unit share price increased by 0.0950000000000010.9%
MRK.DE (Merck KGaA) 47,474 EUR 5,478,500MRK.DE value increased by 1234332.3%EUR 115.4MRK.DE unit share price increased by 2.62.3%
SHL.DE (Siemens Healthineers AG) 125,936 EUR 5,356,058SHL.DE value increased by 440780.8%EUR 42.53SHL.DE unit share price increased by 0.350.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,860 EUR 5,235,138ACS.MC value increased by 1805223.6%EUR 78.3ACS.MC unit share price increased by 2.73.6%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,095,843BAMI.MI value increased by 912571.8%EUR 12.285BAMI.MI unit share price increased by 0.221.8%
TEF.MC (Telefonica SA) 1,365,694 EUR 5,091,307TEF.MC value increased by 996952.0%EUR 3.728TEF.MC unit share price increased by 0.0732.0%
MONC.MI (Moncler SpA) 85,894 EUR 4,832,396MONC.MI value decreased by -12026-0.2%EUR 56.26MONC.MI unit share price decreased by -0.14-0.2%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,800,420STMPA.PA value increased by 526051.1%EUR 19.346STMPA.PA unit share price increased by 0.2121.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 531,650 EUR 4,763,584TRN.MI value decreased by -18076-0.4%EUR 8.96TRN.MI unit share price decreased by -0.033999999999999-0.4%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,748,097CLNX.MC value increased by 110810.2%EUR 25.71CLNX.MC unit share price increased by 0.0600000000000020.2%
FBK.MI (FinecoBank Banca Fineco SpA) 225,612 EUR 4,731,084FBK.MI value increased by 1015262.2%EUR 20.97FBK.MI unit share price increased by 0.452.2%
DSFIR.AS (DSM-Firmenich AG) 65,686 EUR 4,699,176DSFIR.AS value increased by 210190.4%EUR 71.54DSFIR.AS unit share price increased by 0.320000000000010.4%
KRZ.IR (Kerry Group PLC) 58,527 EUR 4,623,633KRZ.IR value increased by 526741.2%EUR 79KRZ.IR unit share price increased by 0.900000000000011.2%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,559,002UPM.HE value increased by 585991.3%EUR 23.34UPM.HE unit share price increased by 0.31.3%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,167,099HEN3.DE value increased by 297730.7%EUR 69.98HEN3.DE unit share price increased by 0.50.7%
SRG.MI (Snam SpA) 731,184 EUR 4,120,953SRG.MI value decreased by -33634-0.8%EUR 5.636SRG.MI unit share price decreased by -0.046-0.8%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,032,180URW.PA value increased by 241930.6%EUR 90URW.PA unit share price increased by 0.540000000000010.6%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,936,525KRX.IR value increased by 1468233.9%EUR 71.05KRX.IR unit share price increased by 2.653.9%
ELE.MC (Endesa SA) 124,058 EUR 3,788,731ELE.MC value decreased by -12406-0.3%EUR 30.54ELE.MC unit share price decreased by -0.1-0.3%
ENX.PA (Euronext NV) 28,334 EUR 3,703,254ENX.PA value increased by 283340.8%EUR 130.7ENX.PA unit share price increased by 10.8%
SY1.DE (Symrise AG) 49,951 EUR 3,513,553SY1.DE value increased by 49950.1%EUR 70.34SY1.DE unit share price increased by 0.100000000000010.1%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,441,940AKZA.AS value increased by 527981.6%EUR 54.76AKZA.AS unit share price increased by 0.841.6%
METSO.HE (Metso Oyj) 243,041 EUR 3,414,726METSO.HE value increased by 704822.1%EUR 14.05METSO.HE unit share price increased by 0.292.1%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,406,512PST.MI value increased by 431001.3%EUR 20.55PST.MI unit share price increased by 0.261.3%
AC.PA (Accor SA) 72,387 EUR 3,402,913AC.PA value increased by 629771.9%EUR 47.01AC.PA unit share price increased by 0.871.9%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,396,272FME.DE value increased by 220060.7%EUR 41.67FME.DE unit share price increased by 0.270.7%
BEI.DE (Beiersdorf AG) 36,663 EUR 3,378,129BEI.DE value increased by 674602.0%EUR 92.14BEI.DE unit share price increased by 1.842.0%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,376,162BESI.AS value increased by 54200.2%EUR 124.6BESI.AS unit share price increased by 0.199999999999990.2%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,352,236BVI.PA value decreased by -14888-0.4%EUR 27.02BVI.PA unit share price decreased by -0.12-0.4%
BKT.MC (Bankinter SA) 244,272 EUR 3,344,084BKT.MC value increased by 341981.0%EUR 13.69BKT.MC unit share price increased by 0.141.0%
QIA.DE (QIAGEN NV) 79,694 EUR 3,330,412QIA.DE value increased by 585751.8%EUR 41.79QIA.DE unit share price increased by 0.7351.8%
AGS.BR (Ageas SA/NV) 56,481 EUR 3,301,314AGS.BR value increased by 282400.9%EUR 58.45AGS.BR unit share price increased by 0.50.9%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,279,621ASRNL.AS value increased by 377621.2%EUR 57.32ASRNL.AS unit share price increased by 0.661.2%
G1A.DE (GEA Group AG) 55,814 EUR 3,248,375G1A.DE value increased by 306981.0%EUR 58.2G1A.DE unit share price increased by 0.551.0%
AGN.AS (Aegon Ltd) 479,831 EUR 3,218,706AGN.AS value increased by 729342.3%EUR 6.708AGN.AS unit share price increased by 0.1522.3%
FGR.PA (Eiffage SA) 25,659 EUR 2,980,293FGR.PA value increased by 551671.9%EUR 116.15FGR.PA unit share price increased by 2.151.9%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,931,348HEIO.AS value increased by 71910.2%EUR 61.15HEIO.AS unit share price increased by 0.150.2%
ALO.PA (Alstom SA) 127,268 EUR 2,930,982ALO.PA value increased by 483621.7%EUR 23.03ALO.PA unit share price increased by 0.381.7%
EN.PA (Bouygues SA) 67,635 EUR 2,865,695EN.PA value increased by 229960.8%EUR 42.37EN.PA unit share price increased by 0.340.8%
CA.PA (Carrefour SA) 215,540 EUR 2,809,564CA.PA value increased by 215540.8%EUR 13.035CA.PA unit share price increased by 0.10.8%
CON.DE (Continental AG) 41,706 EUR 2,695,876CON.DE value increased by 792423.0%EUR 64.64CON.DE unit share price increased by 1.93.0%
RXL.PA (Rexel SA) 83,381 EUR 2,631,504RXL.PA value increased by 425241.6%EUR 31.56RXL.PA unit share price increased by 0.511.6%
LI.PA (Klepierre SA) 79,524 EUR 2,627,473LI.PA value increased by 206760.8%EUR 33.04LI.PA unit share price increased by 0.260.8%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,609,510ERF.PA value increased by 229910.9%EUR 59.02ERF.PA unit share price increased by 0.520.9%
TLX.DE (Talanx AG) 23,447 EUR 2,593,238TLX.DE value increased by 328261.3%EUR 110.6TLX.DE unit share price increased by 1.41.3%
OMV.VI (OMV AG) 52,310 EUR 2,521,342OMV.VI value decreased by -11508-0.5%EUR 48.2OMV.VI unit share price decreased by -0.22-0.5%
EXO.AS (EXOR NV) 34,949 EUR 2,516,328EXO.AS value increased by 349491.4%EUR 72EXO.AS unit share price increased by 11.4%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,477,576HEN.DE value increased by 114180.5%EUR 65.1HEN.DE unit share price increased by 0.30.5%
ORNBV.HE (Orion Oyj) 40,977 EUR 2,468,864ORNBV.HE value increased by 61460.2%EUR 60.25ORNBV.HE unit share price increased by 0.150.2%
NESTE.HE (Neste Oyj) 151,908 EUR 2,425,211NESTE.HE value decreased by -20508-0.8%EUR 15.965NESTE.HE unit share price decreased by -0.135-0.8%
TEN.MI (Tenaris SA) 142,343 EUR 2,419,831TEN.MI value increased by 320271.3%EUR 17TEN.MI unit share price increased by 0.2251.3%
RNO.PA (Renault SA) 69,401 EUR 2,408,215RNO.PA value increased by 312311.3%EUR 34.7RNO.PA unit share price increased by 0.451.3%
G24.DE (Scout24 SE) 27,525 EUR 2,398,804G24.DE value decreased by -50921-2.1%EUR 87.15G24.DE unit share price decreased by -1.85-2.1%
SRT3.DE (Sartorius AG) 9,475 EUR 2,304,320SRT3.DE value increased by 1108575.1%EUR 243.2SRT3.DE unit share price increased by 11.75.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,288,975GBLB.BR value increased by 46590.2%EUR 73.7GBLB.BR unit share price increased by 0.150000000000010.2%
BNR.DE (Brenntag SE) 45,915 EUR 2,281,516BNR.DE value increased by 344361.5%EUR 49.69BNR.DE unit share price increased by 0.751.5%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,278,429KBX.DE value increased by 394881.8%EUR 86.55KBX.DE unit share price increased by 1.51.8%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,193,480DIM.PA value increased by 861144.1%EUR 202.5DIM.PA unit share price increased by 7.954.1%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,145,769STERV.HE value increased by 384701.8%EUR 10.04STERV.HE unit share price increased by 0.181.8%
TIT.MI (Telecom Italia SpA/Milano) 4,282,353 EUR 2,131,755TIT.MI value increased by 59950.3%EUR 0.4978TIT.MI unit share price increased by 0.00140.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,098,777REC.MI value increased by 248371.2%EUR 50.7REC.MI unit share price increased by 0.61.2%
ELISA.HE (Elisa Oyj) 52,626 EUR 2,025,048ELISA.HE value increased by 84200.4%EUR 38.48ELISA.HE unit share price increased by 0.160.4%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,946,597JDEP.AS value increased by 12360.1%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
NEM.DE (Nemetschek SE) 20,743 EUR 1,944,656NEM.DE value increased by 145200.8%EUR 93.75NEM.DE unit share price increased by 0.70.8%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,922,984EVD.DE value increased by 57400.3%EUR 83.75EVD.DE unit share price increased by 0.250.3%
SYENS.BR (Syensqo SA) 26,961 EUR 1,893,201SYENS.BR value increased by 269611.4%EUR 70.22SYENS.BR unit share price increased by 11.4%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,872,807P911.DE value decreased by -1714-0.1%EUR 43.7P911.DE unit share price decreased by -0.039999999999999-0.1%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,816,297LHA.DE value increased by 187291.0%EUR 8.146LHA.DE unit share price increased by 0.0840000000000011.0%
ZAL.DE (Zalando SE) 80,227 EUR 1,798,689ZAL.DE value increased by 248701.4%EUR 22.42ZAL.DE unit share price increased by 0.311.4%
IPN.PA (Ipsen SA) 14,005 EUR 1,794,041IPN.PA value increased by 70030.4%EUR 128.1IPN.PA unit share price increased by 0.50.4%
GET.PA (Getlink SE) 115,790 EUR 1,771,587GET.PA value increased by 138950.8%EUR 15.3GET.PA unit share price increased by 0.120.8%
IMCD.AS (IMCD NV) 22,279 EUR 1,764,942IMCD.AS value increased by 249521.4%EUR 79.22IMCD.AS unit share price increased by 1.121.4%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,764,883LEG.DE value decreased by -20602-1.2%EUR 64.25LEG.DE unit share price decreased by -0.75-1.2%
ANA.MC (Acciona SA) 10,412 EUR 1,761,710ANA.MC value decreased by -17701-1.0%EUR 169.2ANA.MC unit share price decreased by -1.7-1.0%
BIM.PA (BioMerieux) 15,571 EUR 1,706,582BIM.PA value increased by 140140.8%EUR 109.6BIM.PA unit share price increased by 0.899999999999990.8%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,676,668ELI.BR value decreased by -9786-0.6%EUR 102.8ELI.BR unit share price decreased by -0.60000000000001-0.6%
VER.VI (Verbund AG) 26,131 EUR 1,629,268VER.VI value decreased by -9146-0.6%EUR 62.35VER.VI unit share price decreased by -0.35-0.6%
EDEN.PA (Edenred SE) 87,385 EUR 1,616,186EDEN.PA value decreased by -11360-0.7%EUR 18.495EDEN.PA unit share price decreased by -0.13-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,593,444BMW3.DE value increased by 9930.1%EUR 80.25BMW3.DE unit share price increased by 0.0499999999999970.1%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,592,354ADP.PA value increased by 167761.1%EUR 123.4ADP.PA unit share price increased by 1.31.1%
HAG.DE (Hensoldt AG) 22,879 EUR 1,576,363HAG.DE value decreased by -6864-0.4%EUR 68.9HAG.DE unit share price decreased by -0.3-0.4%
RED.MC (Redeia Corp SA) 102,634 EUR 1,562,089EUR 15.22
HOT.DE (HOCHTIEF AG) 5,255 EUR 1,543,919HOT.DE value increased by 346832.3%EUR 293.8HOT.DE unit share price increased by 6.62.3%
RBI.VI (Raiffeisen Bank International AG) 43,405 EUR 1,515,703RBI.VI value increased by 520863.6%EUR 34.92RBI.VI unit share price increased by 1.23.6%
SOF.BR (Sofina SA) 6,170 EUR 1,499,310SOF.BR value increased by 74040.5%EUR 243SOF.BR unit share price increased by 1.20.5%
SW.PA (Sodexo SA) 31,321 EUR 1,474,593SW.PA value decreased by -2505-0.2%EUR 47.08SW.PA unit share price decreased by -0.079999999999998-0.2%
AMUN.PA (Amundi SA) 21,721 EUR 1,473,770AMUN.PA value increased by 130330.9%EUR 67.85AMUN.PA unit share price increased by 0.599999999999990.9%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,458,477BMED.MI value decreased by -2420-0.2%EUR 18.08BMED.MI unit share price decreased by -0.030000000000001-0.2%
MAP.MC (Mapfre SA) 349,734 EUR 1,402,433MAP.MC value increased by 125900.9%EUR 4.01MAP.MC unit share price increased by 0.0360.9%
BZU.MI (Buzzi SpA) 26,349 EUR 1,392,545BZU.MI value increased by 798386.1%EUR 52.85BZU.MI unit share price increased by 3.036.1%
GFC.PA (Gecina SA) 17,179 EUR 1,355,423GFC.PA value increased by 146021.1%EUR 78.9GFC.PA unit share price increased by 0.850000000000011.1%
RAND.AS (Randstad NV) 38,938 EUR 1,341,803RAND.AS value increased by 229731.7%EUR 34.46RAND.AS unit share price increased by 0.591.7%
CPR.MI (Davide Campari-Milano NV) 232,243 EUR 1,323,321CPR.MI value increased by 181151.4%EUR 5.698CPR.MI unit share price increased by 0.0781.4%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,243,864EVK.DE value increased by 168471.4%EUR 13.29EVK.DE unit share price increased by 0.181.4%
RAA.DE (Rational AG) 1,939 EUR 1,224,479RAA.DE value increased by 135731.1%EUR 631.5RAA.DE unit share price increased by 71.1%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,197,990LOTB.BR value decreased by -3060-0.3%EUR 7830LOTB.BR unit share price decreased by -20-0.3%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,189,774DHER.DE value increased by 288282.5%EUR 16.715DHER.DE unit share price increased by 0.4052.5%
BOL.PA (Bollore SE) 250,584 EUR 1,157,197BOL.PA value increased by 135321.2%EUR 4.618BOL.PA unit share price increased by 0.0541.2%
COV.PA (Covivio SA/France) 20,369 EUR 1,125,387COV.PA value increased by 61100.5%EUR 55.25COV.PA unit share price increased by 0.30.5%
DIE.BR (D'ieteren Group) 7,741 EUR 1,118,575DIE.BR value decreased by -22448-2.0%EUR 144.5DIE.BR unit share price decreased by -2.9-2.0%
GRF.MC (Grifols SA) 108,148 EUR 1,117,169GRF.MC value increased by 32450.3%EUR 10.33GRF.MC unit share price increased by 0.0299999999999990.3%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,070,815CVC.AS value decreased by -13827-1.3%EUR 13.94CVC.AS unit share price decreased by -0.18-1.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 885,594INW.MI value increased by 101851.2%EUR 7.825INW.MI unit share price increased by 0.091.2%
INPST.AS (InPost SA) 90,302 EUR 858,772INPST.AS value increased by 158031.9%EUR 9.51INPST.AS unit share price increased by 0.1751.9%
NEXI.MI (Nexi SpA) 201,244 EUR 815,642NEXI.MI value increased by 380354.9%EUR 4.053NEXI.MI unit share price increased by 0.1894.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BFNM3C07 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 143,129 ASML.AS holding decreased by -972-0.7%EUR 122,919,185ASML.AS value increased by 27389512.3%EUR 858.8ASML.AS unit share price increased by 24.83.0%
SAP.DE (SAP SE) 384,910 SAP.DE holding increased by 26880.7%EUR 79,868,825SAP.DE value increased by 15133151.9%EUR 207.5SAP.DE unit share price increased by 2.51.2%
SIE.DE (Siemens AG) 280,245 SIE.DE holding increased by 20120.7%EUR 62,494,635SIE.DE value increased by 15198732.5%EUR 223SIE.DE unit share price increased by 3.851.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 92,059 MC.PA holding increased by 6120.7%EUR 57,233,080MC.PA value increased by 2615990.5%EUR 621.7MC.PA unit share price decreased by -1.3-0.2%
ALV.DE (Allianz SE) 142,403 ALV.DE holding increased by 11450.8%EUR 51,678,049ALV.DE value increased by 3872690.8%EUR 362.9ALV.DE unit share price decreased by -0.20000000000005-0.1%
SAN.MC (Banco Santander SA) 5,479,914 SAN.MC holding increased by 303910.6%EUR 48,376,681SAN.MC value increased by 3936310.8%EUR 8.828SAN.MC unit share price increased by 0.0230.3%
SU.PA (Schneider Electric SE) 202,195 SU.PA holding increased by 17360.9%EUR 45,049,046SU.PA value increased by 4870101.1%EUR 222.8SU.PA unit share price increased by 0.50.2%
IBE.MC (Iberdrola SA) 2,351,510 IBE.MC holding increased by 307691.3%EUR 42,327,180IBE.MC value increased by 7046901.7%EUR 18IBE.MC unit share price increased by 0.0650000000000010.4%
TTE.PA (TotalEnergies SE) 734,688 TTE.PA holding decreased by -17498-2.3%EUR 41,061,712TTE.PA value decreased by -1038138-2.5%EUR 55.89TTE.PA unit share price decreased by -0.079999999999998-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,122,465 BBVA.MC holding increased by 182760.9%EUR 38,161,921BBVA.MC value increased by 9072552.4%EUR 17.98BBVA.MC unit share price increased by 0.2751.6%
DTE.DE (Deutsche Telekom AG) 1,355,836 DTE.DE holding increased by 779946.1%EUR 36,878,739DTE.DE value increased by 15847434.5%EUR 27.2DTE.DE unit share price decreased by -0.42-1.5%
AI.PA (Air Liquide SA) 213,304 AI.PA holding increased by 21521.0%EUR 35,071,444AI.PA value increased by 328810.1%EUR 164.42AI.PA unit share price decreased by -1.52-0.9%
SAN.PA (Sanofi SA) 407,401 SAN.PA holding increased by 37160.9%EUR 35,016,116SAN.PA value increased by 1700270.5%EUR 85.95SAN.PA unit share price decreased by -0.36999999999999-0.4%
EL.PA (EssilorLuxottica SA) 110,736 EL.PA holding increased by 5870.5%EUR 33,630,523EL.PA value decreased by -75071-0.2%EUR 303.7EL.PA unit share price decreased by -2.3-0.8%
OR.PA (L'Oreal SA) 88,533 OR.PA holding increased by 6750.8%EUR 32,341,105OR.PA value increased by 5804381.8%EUR 365.3OR.PA unit share price increased by 3.81.1%
UCG.MI (UniCredit SpA) 516,103 UCG.MI holding increased by 44980.9%EUR 31,709,368UCG.MI value decreased by -445006-1.4%EUR 61.44UCG.MI unit share price decreased by -1.41-2.2%
ISP.MI (Intesa Sanpaolo SpA) 5,243,447 ISP.MI holding increased by 199370.4%EUR 28,550,569ISP.MI value decreased by -800334-2.7%EUR 5.445ISP.MI unit share price decreased by -0.174-3.1%
ENEL.MI (Enel SpA) 3,009,773 ENEL.MI holding increased by 312371.0%EUR 26,666,589ENEL.MI value increased by 5031291.9%EUR 8.86ENEL.MI unit share price increased by 0.0759999999999990.9%
PRX.AS (Prosus NV) 481,422 PRX.AS holding increased by 21880.5%EUR 26,637,079PRX.AS value decreased by -497150-1.8%EUR 55.33PRX.AS unit share price decreased by -1.29-2.3%
BNP.PA (BNP Paribas SA) 371,125 EUR 26,134,623BNP.PA value decreased by -18556-0.1%EUR 70.42BNP.PA unit share price decreased by -0.049999999999997-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,221 MUV2.DE holding increased by 3250.7%EUR 25,643,928MUV2.DE value increased by 1440980.6%EUR 531.8MUV2.DE unit share price decreased by -0.60000000000002-0.1%
CS.PA (AXA SA) 643,394 CS.PA holding decreased by -2985-0.5%EUR 24,603,387CS.PA value decreased by -49508-0.2%EUR 38.24CS.PA unit share price increased by 0.10.3%
RMS.PA (Hermes International SCA) 11,646 RMS.PA holding increased by 470.4%EUR 24,573,060RMS.PA value decreased by -63216-0.3%EUR 2110RMS.PA unit share price decreased by -14-0.7%
RHM.DE (Rheinmetall AG) 16,953 RHM.DE holding increased by 1520.9%EUR 24,463,179RHM.DE value decreased by -1065941-4.2%EUR 1443RHM.DE unit share price decreased by -76.5-5.0%
INGA.AS (ING Groep NV) 1,113,190 INGA.AS holding increased by 84110.8%EUR 24,094,998INGA.AS value increased by 3256781.4%EUR 21.645INGA.AS unit share price increased by 0.130.6%
DG.PA (Vinci SA) 183,976 DG.PA holding increased by 35632.0%EUR 21,966,734DG.PA value increased by 4615042.1%EUR 119.4DG.PA unit share price increased by 0.20.2%
DBK.DE (Deutsche Bank AG) 681,382 DBK.DE holding increased by 34900.5%EUR 20,121,210DBK.DE value increased by 2013541.0%EUR 29.53DBK.DE unit share price increased by 0.1450.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 365,248 ABI.BR holding increased by 24520.7%EUR 19,672,257ABI.BR value decreased by -63845-0.3%EUR 53.86ABI.BR unit share price decreased by -0.54-1.0%
ARGX.BR (Argenx SE) 22,675 ARGX.BR holding increased by 3291.5%EUR 17,813,480ARGX.BR value decreased by -72258-0.4%EUR 785.6ARGX.BR unit share price decreased by -14.8-1.8%
IFX.DE (Infineon Technologies AG) 481,066 IFX.DE holding increased by 40740.9%EUR 15,810,234IFX.DE value increased by 6919734.6%EUR 32.865IFX.DE unit share price increased by 1.173.7%
RACE.MI (Ferrari NV) 46,463 RACE.MI holding increased by 4230.9%EUR 15,644,092RACE.MI value increased by 1194040.8%EUR 336.7RACE.MI unit share price decreased by -0.5-0.1%
DHL.DE (Deutsche Post AG) 354,543 DHL.DE holding increased by 35261.0%EUR 15,536,074DHL.DE value increased by 4423432.9%EUR 43.82DHL.DE unit share price increased by 0.821.9%
MBG.DE (Mercedes-Benz Group AG) 267,024 MBG.DE holding increased by 29291.1%EUR 15,351,210MBG.DE value increased by 2925131.9%EUR 57.49MBG.DE unit share price increased by 0.470.8%
DB1.DE (Deutsche Boerse AG) 69,716 DB1.DE holding increased by 4710.7%EUR 15,058,656DB1.DE value decreased by -99075-0.7%EUR 216DB1.DE unit share price decreased by -2.9-1.3%
GLE.PA (Societe Generale SA) 261,742 GLE.PA holding decreased by -1746-0.7%EUR 14,866,946GLE.PA value decreased by -30666-0.2%EUR 56.8GLE.PA unit share price increased by 0.260.5%
ENGI.PA (Engie SA) 673,108 ENGI.PA holding increased by 44920.7%EUR 14,532,402ENGI.PA value increased by 769240.5%EUR 21.59ENGI.PA unit share price decreased by -0.030000000000001-0.1%
SGO.PA (Cie de Saint-Gobain SA) 165,487 SGO.PA holding increased by 12340.8%EUR 13,500,429SGO.PA value increased by 1466601.1%EUR 81.58SGO.PA unit share price increased by 0.280.3%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,311,796EUR 9.254
EOAN.DE (E.ON SE) 833,769 EOAN.DE holding increased by 64090.8%EUR 12,760,835EOAN.DE value decreased by -63245-0.5%EUR 15.305EOAN.DE unit share price decreased by -0.195-1.3%
LR.PA (Legrand SA) 96,199 LR.PA holding increased by 8250.9%EUR 12,303,852LR.PA value increased by 2056601.7%EUR 127.9LR.PA unit share price increased by 1.050.8%
ADYEN.AS (Adyen NV) 9,293 ADYEN.AS holding increased by 760.8%EUR 12,238,881ADYEN.AS value increased by 2475642.1%EUR 1317ADYEN.AS unit share price increased by 161.2%
ENI.MI (Eni SpA) 758,796 ENI.MI holding decreased by -6038-0.8%EUR 11,920,685ENI.MI value decreased by -390083-3.2%EUR 15.71ENI.MI unit share price decreased by -0.386-2.4%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,714,891AD.AS value decreased by -29927-0.3%EUR 35.23AD.AS unit share price decreased by -0.090000000000003-0.3%
UCB.BR (UCB SA) 46,592 UCB.BR holding increased by 4991.1%EUR 11,000,371UCB.BR value increased by 2607022.4%EUR 236.1UCB.BR unit share price increased by 3.11.3%
FER.MC (Ferrovial SE) 189,830 FER.MC holding increased by 33781.8%EUR 10,615,294FER.MC value increased by 5245125.2%EUR 55.92FER.MC unit share price increased by 1.83.3%
G.MI (Generali) 317,133 EUR 10,487,588G.MI value increased by 190280.2%EUR 33.07G.MI unit share price increased by 0.0600000000000020.2%
AMS.MC (Amadeus IT Group SA) 165,509 AMS.MC holding increased by 18961.2%EUR 10,446,928AMS.MC value increased by 3291003.3%EUR 63.12AMS.MC unit share price increased by 1.282.1%
EBS.VI (Erste Group Bank AG) 113,638 EBS.VI holding increased by 12371.1%EUR 10,318,330EBS.VI value increased by 3034013.0%EUR 90.8EBS.VI unit share price increased by 1.71.9%
HEI.DE (Heidelberg Materials AG) 49,406 HEI.DE holding increased by 6251.3%EUR 10,266,567HEI.DE value increased by 2030472.0%EUR 207.8HEI.DE unit share price increased by 1.50.7%
NOKIA.HE (Nokia Oyj) 1,950,066 NOKIA.HE holding increased by 448142.4%EUR 10,132,543NOKIA.HE value increased by 3586003.7%EUR 5.196NOKIA.HE unit share price increased by 0.0661.3%
ADS.DE (adidas AG) 63,292 ADS.DE holding increased by 6411.0%EUR 9,642,536ADS.DE value increased by 1446441.5%EUR 152.35ADS.DE unit share price increased by 0.750.5%
ORA.PA (Orange SA) 679,164 EUR 9,460,755ORA.PA value decreased by -10187-0.1%EUR 13.93ORA.PA unit share price decreased by -0.015000000000001-0.1%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 9,016,822BMW.DE value increased by 2030442.3%EUR 87.04BMW.DE unit share price increased by 1.962.3%
SAMPO.HE (Sampo Oyj) 894,802 SAMPO.HE holding increased by 102011.2%EUR 9,010,656SAMPO.HE value increased by 2053382.3%EUR 10.07SAMPO.HE unit share price increased by 0.1161.2%
KBC.BR (KBC Group NV) 85,327 KBC.BR holding increased by 9471.1%EUR 8,989,199KBC.BR value increased by 997661.1%EUR 105.35
UMG.AS (Universal Music Group NV) 407,016 UMG.AS holding increased by 45691.1%EUR 8,889,229UMG.AS value decreased by -210098-2.3%EUR 21.84UMG.AS unit share price decreased by -0.77-3.4%
CBK.DE (Commerzbank AG) 271,478 CBK.DE holding decreased by -10056-3.6%EUR 8,681,866CBK.DE value decreased by -282177-3.1%EUR 31.98CBK.DE unit share price increased by 0.140.4%
PRY.MI (Prysmian SpA) 103,860 PRY.MI holding increased by 12171.2%EUR 8,620,380PRY.MI value increased by 3268263.9%EUR 83PRY.MI unit share price increased by 2.22.7%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,397,960RYA.IR value increased by 2188102.7%EUR 27.25RYA.IR unit share price increased by 0.712.7%
ASM.AS (ASM International NV) 17,211 EUR 8,202,763ASM.AS value increased by 223750.3%EUR 476.6ASM.AS unit share price increased by 1.30.3%
KER.PA (Kering SA) 27,503 KER.PA holding increased by 3181.2%EUR 8,131,262KER.PA value increased by 790651.0%EUR 295.65KER.PA unit share price decreased by -0.55000000000001-0.2%
WKL.AS (Wolters Kluwer NV) 86,371 WKL.AS holding decreased by -1090-1.2%EUR 7,906,401WKL.AS value decreased by -206481-2.5%EUR 91.54WKL.AS unit share price decreased by -1.22-1.3%
CAP.PA (Capgemini SE) 58,067 CAP.PA holding decreased by -972-1.6%EUR 7,734,524CAP.PA value decreased by -29105-0.4%EUR 133.2CAP.PA unit share price increased by 1.71.3%
AER (AerCap Holdings NV) 65,438 USD 7,434,601AER value decreased by -56788-0.8%USD 113.613AER unit share price decreased by -0.86799999999999-0.8%
FRE.DE (Fresenius SE & Co KGaA) 157,436 FRE.DE holding increased by 20741.3%EUR 7,430,979FRE.DE value increased by 1382871.9%EUR 47.2FRE.DE unit share price increased by 0.260000000000010.6%
HEIA.AS (Heineken NV) 106,731 EUR 7,402,862HEIA.AS value decreased by -140885-1.9%EUR 69.36HEIA.AS unit share price decreased by -1.32-1.9%
VNA.DE (Vonovia SE) 282,220 VNA.DE holding increased by 38251.4%EUR 7,368,764VNA.DE value increased by 1165741.6%EUR 26.11VNA.DE unit share price increased by 0.0599999999999990.2%
VOW3.DE (Volkswagen AG) 76,475 VOW3.DE holding increased by 10411.4%EUR 7,307,951VOW3.DE value increased by 1628432.3%EUR 95.56VOW3.DE unit share price increased by 0.840.9%
KNEBV.HE (Kone Oyj) 125,790 KNEBV.HE holding increased by 17341.4%EUR 7,265,630KNEBV.HE value increased by 1373721.9%EUR 57.76KNEBV.HE unit share price increased by 0.30.5%
PUB.PA (Publicis Groupe SA) 83,534 EUR 6,913,274PUB.PA value decreased by -111935-1.6%EUR 82.76PUB.PA unit share price decreased by -1.34-1.6%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 6,906,408MTX.DE value decreased by -11908-0.2%EUR 348MTX.DE unit share price decreased by -0.60000000000002-0.2%
A5G.IR (AIB Group PLC) 787,575 EUR 6,765,269A5G.IR value increased by 1614532.4%EUR 8.59A5G.IR unit share price increased by 0.2052.4%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,718,700PHIA.AS value increased by 847251.3%EUR 23.79PHIA.AS unit share price increased by 0.31.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,687,517ML.PA value decreased by -46255-0.7%EUR 27.47ML.PA unit share price decreased by -0.19-0.7%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,649,875VIE.PA value increased by 532360.8%EUR 28.73VIE.PA unit share price increased by 0.230.8%
REP.MC (Repsol SA) 423,561 EUR 6,607,552REP.MC value decreased by -42356-0.6%EUR 15.6REP.MC unit share price decreased by -0.1-0.6%
STLAM.MI (Stellantis NV) 740,448 EUR 6,471,516STLAM.MI value increased by 2125093.4%EUR 8.74STLAM.MI unit share price increased by 0.2873.4%
AENA.MC (Aena SME SA) 275,671 EUR 6,469,998AENA.MC value increased by 964841.5%EUR 23.47AENA.MC unit share price increased by 0.351.5%
ACA.PA (Credit Agricole SA) 396,230 ACA.PA holding increased by 123993.2%EUR 6,377,322ACA.PA value increased by 1976433.2%EUR 16.095ACA.PA unit share price decreased by -0.00500000000000260.0%
MT.AS (ArcelorMittal SA) 173,977 MT.AS holding increased by 29081.7%EUR 6,113,552MT.AS value increased by 2886535.0%EUR 35.14MT.AS unit share price increased by 1.093.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 720,284 EUR 6,033,819EUR New holding detected
NN.AS (NN Group NV) 98,869 NN.AS holding increased by 16431.7%EUR 5,977,620NN.AS value increased by 837801.4%EUR 60.46NN.AS unit share price decreased by -0.16-0.3%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,916,416SAB.MC value increased by 661791.1%EUR 3.129SAB.MC unit share price increased by 0.0351.1%
ABN.AS (ABN AMRO Bank NV) 216,455 ABN.AS holding increased by 37361.8%EUR 5,805,323ABN.AS value increased by 853091.5%EUR 26.82ABN.AS unit share price decreased by -0.07-0.3%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,804,800DSY.PA value increased by 683781.2%EUR 23.77DSY.PA unit share price increased by 0.281.2%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,763,046RI.PA value decreased by -208817-3.5%EUR 78.38RI.PA unit share price decreased by -2.84-3.5%
KPN.AS (Koninklijke KPN NV) 1,447,721 KPN.AS holding increased by 254731.8%EUR 5,704,021KPN.AS value increased by 1145862.1%EUR 3.94KPN.AS unit share price increased by 0.00999999999999980.3%
HNR1.DE (Hannover Rueck SE) 22,321 HNR1.DE holding increased by 3861.8%EUR 5,691,855HNR1.DE value increased by 1072041.9%EUR 255HNR1.DE unit share price increased by 0.400000000000010.2%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,551,934BIRG.IR value increased by 1260192.3%EUR 15.64BIRG.IR unit share price increased by 0.3552.3%
BPE.MI (BPER Banca SPA) 540,924 BPE.MI holding increased by 112332.1%EUR 5,433,582BPE.MI value increased by 386790.7%EUR 10.045BPE.MI unit share price decreased by -0.14-1.4%
MRK.DE (Merck KGaA) 47,474 EUR 5,355,067MRK.DE value increased by 237370.4%EUR 112.8MRK.DE unit share price increased by 0.50.4%
SHL.DE (Siemens Healthineers AG) 125,936 SHL.DE holding increased by 23721.9%EUR 5,311,980SHL.DE value increased by 1507122.9%EUR 42.18SHL.DE unit share price increased by 0.411.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,860 ACS.MC holding decreased by -1281-1.9%EUR 5,054,616ACS.MC value increased by 1280222.6%EUR 75.6ACS.MC unit share price increased by 3.34.6%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,004,586BAMI.MI value decreased by -176291-3.4%EUR 12.065BAMI.MI unit share price decreased by -0.425-3.4%
TEF.MC (Telefonica SA) 1,365,694 TEF.MC holding increased by 271492.0%EUR 4,991,612TEF.MC value increased by 737981.5%EUR 3.655TEF.MC unit share price decreased by -0.019-0.5%
MONC.MI (Moncler SpA) 85,894 EUR 4,844,422MONC.MI value increased by 154610.3%EUR 56.4MONC.MI unit share price increased by 0.180.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 531,650 TRN.MI holding increased by 138182.7%EUR 4,781,660TRN.MI value increased by 300340.6%EUR 8.994TRN.MI unit share price decreased by -0.182-2.0%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,747,815STMPA.PA value increased by 803961.7%EUR 19.134STMPA.PA unit share price increased by 0.3241.7%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,737,016CLNX.MC value increased by 36930.1%EUR 25.65CLNX.MC unit share price increased by 0.020.1%
DSFIR.AS (DSM-Firmenich AG) 65,686 DSFIR.AS holding decreased by -2714-4.0%EUR 4,678,157DSFIR.AS value decreased by -187819-3.9%EUR 71.22DSFIR.AS unit share price increased by 0.0799999999999980.1%
FBK.MI (FinecoBank Banca Fineco SpA) 225,612 FBK.MI holding increased by 47702.2%EUR 4,629,558FBK.MI value increased by 780041.7%EUR 20.52FBK.MI unit share price decreased by -0.09-0.4%
KRZ.IR (Kerry Group PLC) 58,527 KRZ.IR holding increased by 12792.2%EUR 4,570,959KRZ.IR value increased by 913032.0%EUR 78.1KRZ.IR unit share price decreased by -0.15000000000001-0.2%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,500,403UPM.HE value increased by 253930.6%EUR 23.04UPM.HE unit share price increased by 0.130.6%
SRG.MI (Snam SpA) 731,184 EUR 4,154,587SRG.MI value decreased by -29248-0.7%EUR 5.682SRG.MI unit share price decreased by -0.04-0.7%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,137,326HEN3.DE value decreased by -44064-1.1%EUR 69.48HEN3.DE unit share price decreased by -0.73999999999999-1.1%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,007,987URW.PA value increased by 26880.1%EUR 89.46URW.PA unit share price increased by 0.0599999999999880.1%
ELE.MC (Endesa SA) 124,058 ELE.MC holding increased by 63195.4%EUR 3,801,137ELE.MC value increased by 1653574.5%EUR 30.64ELE.MC unit share price decreased by -0.24-0.8%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,789,702KRX.IR value increased by 969592.6%EUR 68.4KRX.IR unit share price increased by 1.752.6%
ENX.PA (Euronext NV) 28,334 EUR 3,674,920ENX.PA value increased by 255010.7%EUR 129.7ENX.PA unit share price increased by 0.899999999999980.7%
SY1.DE (Symrise AG) 49,951 SY1.DE holding increased by 14092.9%EUR 3,508,558SY1.DE value increased by 698432.0%EUR 70.24SY1.DE unit share price decreased by -0.60000000000001-0.8%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,389,142AKZA.AS value increased by 37720.1%EUR 53.92AKZA.AS unit share price increased by 0.0600000000000020.1%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,374,266FME.DE value increased by 700942.1%EUR 41.4FME.DE unit share price increased by 0.862.1%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,370,742BESI.AS value increased by 433531.3%EUR 124.4BESI.AS unit share price increased by 1.61.3%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,367,124BVI.PA value increased by 74440.2%EUR 27.14BVI.PA unit share price increased by 0.0600000000000020.2%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,363,412PST.MI value decreased by -94488-2.7%EUR 20.29PST.MI unit share price decreased by -0.57-2.7%
METSO.HE (Metso Oyj) 243,041 METSO.HE holding increased by 72743.1%EUR 3,344,244METSO.HE value increased by 1731785.5%EUR 13.76METSO.HE unit share price increased by 0.312.3%
AC.PA (Accor SA) 72,387 AC.PA holding increased by 21993.1%EUR 3,339,936AC.PA value increased by 1407674.4%EUR 46.14AC.PA unit share price increased by 0.561.2%
BEI.DE (Beiersdorf AG) 36,663 BEI.DE holding increased by 11083.1%EUR 3,310,669BEI.DE value increased by 1391634.4%EUR 90.3BEI.DE unit share price increased by 1.11.2%
BKT.MC (Bankinter SA) 244,272 EUR 3,309,886BKT.MC value increased by 488551.5%EUR 13.55BKT.MC unit share price increased by 0.21.5%
AGS.BR (Ageas SA/NV) 56,481 AGS.BR holding increased by 17123.1%EUR 3,273,074AGS.BR value increased by 855182.7%EUR 57.95AGS.BR unit share price decreased by -0.25-0.4%
QIA.DE (QIAGEN NV) 79,694 EUR 3,271,837QIA.DE value increased by 537931.7%EUR 41.055QIA.DE unit share price increased by 0.6751.7%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,241,859ASRNL.AS value decreased by -42339-1.3%EUR 56.66ASRNL.AS unit share price decreased by -0.74-1.3%
G1A.DE (GEA Group AG) 55,814 EUR 3,217,677G1A.DE value increased by 167440.5%EUR 57.65G1A.DE unit share price increased by 0.30.5%
AGN.AS (Aegon Ltd) 479,831 EUR 3,145,772AGN.AS value increased by 172740.6%EUR 6.556AGN.AS unit share price increased by 0.0360.6%
FGR.PA (Eiffage SA) 25,659 EUR 2,925,126FGR.PA value increased by 397711.4%EUR 114FGR.PA unit share price increased by 1.551.4%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,924,157HEIO.AS value decreased by -35953-1.2%EUR 61HEIO.AS unit share price decreased by -0.75-1.2%
ALO.PA (Alstom SA) 127,268 EUR 2,882,620ALO.PA value increased by 216350.8%EUR 22.65ALO.PA unit share price increased by 0.170.8%
EN.PA (Bouygues SA) 67,635 EUR 2,842,699EN.PA value increased by 189380.7%EUR 42.03EN.PA unit share price increased by 0.280.7%
CA.PA (Carrefour SA) 215,540 EUR 2,788,010CA.PA value decreased by -10777-0.4%EUR 12.935CA.PA unit share price decreased by -0.049999999999999-0.4%
CON.DE (Continental AG) 41,706 CON.DE holding increased by 15914.0%EUR 2,616,634CON.DE value increased by 998194.0%EUR 62.74
LI.PA (Klepierre SA) 79,524 LI.PA holding increased by 29563.9%EUR 2,606,797LI.PA value increased by 923043.7%EUR 32.78LI.PA unit share price decreased by -0.060000000000002-0.2%
RXL.PA (Rexel SA) 83,381 EUR 2,588,980RXL.PA value increased by 200110.8%EUR 31.05RXL.PA unit share price increased by 0.240.8%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,586,519ERF.PA value increased by 318341.2%EUR 58.5ERF.PA unit share price increased by 0.721.2%
TLX.DE (Talanx AG) 23,447 EUR 2,560,412TLX.DE value increased by 187570.7%EUR 109.2TLX.DE unit share price increased by 0.80.7%
OMV.VI (OMV AG) 52,310 EUR 2,532,850OMV.VI value increased by 292931.2%EUR 48.42OMV.VI unit share price increased by 0.561.2%
EXO.AS (EXOR NV) 34,949 EXO.AS holding increased by 13764.1%EUR 2,481,379EXO.AS value increased by 1161614.9%EUR 71EXO.AS unit share price increased by 0.550.8%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,466,158HEN.DE value decreased by -17127-0.7%EUR 64.8HEN.DE unit share price decreased by -0.45-0.7%
ORNBV.HE (Orion Oyj) 40,977 ORNBV.HE holding increased by 16644.2%EUR 2,462,718ORNBV.HE value increased by 1059044.5%EUR 60.1ORNBV.HE unit share price increased by 0.150.3%
G24.DE (Scout24 SE) 27,525 EUR 2,449,725G24.DE value increased by 96340.4%EUR 89G24.DE unit share price increased by 0.349999999999990.4%
NESTE.HE (Neste Oyj) 151,908 EUR 2,445,719NESTE.HE value decreased by -94942-3.7%EUR 16.1NESTE.HE unit share price decreased by -0.625-3.7%
TEN.MI (Tenaris SA) 142,343 EUR 2,387,804TEN.MI value decreased by -56937-2.3%EUR 16.775TEN.MI unit share price decreased by -0.4-2.3%
RNO.PA (Renault SA) 69,401 EUR 2,376,984RNO.PA value decreased by -4858-0.2%EUR 34.25RNO.PA unit share price decreased by -0.07-0.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,284,316GBLB.BR value increased by 232941.0%EUR 73.55GBLB.BR unit share price increased by 0.751.0%
BNR.DE (Brenntag SE) 45,915 EUR 2,247,080BNR.DE value increased by 59690.3%EUR 48.94BNR.DE unit share price increased by 0.130.3%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,238,941KBX.DE value increased by 381711.7%EUR 85.05KBX.DE unit share price increased by 1.451.7%
SRT3.DE (Sartorius AG) 9,475 EUR 2,193,463SRT3.DE value increased by 587452.8%EUR 231.5SRT3.DE unit share price increased by 6.22.8%
TIT.MI (Telecom Italia SpA/Milano) 4,282,353 TIT.MI holding increased by 2105155.2%EUR 2,125,760TIT.MI value increased by 1439967.3%EUR 0.4964TIT.MI unit share price increased by 0.00972.0%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,107,366DIM.PA value increased by 492862.4%EUR 194.55DIM.PA unit share price increased by 4.552.4%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,107,299STERV.HE value increased by 440272.1%EUR 9.86STERV.HE unit share price increased by 0.2062.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,073,940REC.MI value decreased by -26907-1.3%EUR 50.1REC.MI unit share price decreased by -0.65-1.3%
ELISA.HE (Elisa Oyj) 52,626 EUR 2,016,628ELISA.HE value decreased by -1053-0.1%EUR 38.32ELISA.HE unit share price decreased by -0.020000000000003-0.1%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,945,361JDEP.AS value decreased by -1236-0.1%EUR 31.46JDEP.AS unit share price decreased by -0.02-0.1%
NEM.DE (Nemetschek SE) 20,743 EUR 1,930,136NEM.DE value increased by 694893.7%EUR 93.05NEM.DE unit share price increased by 3.353.7%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,917,244EVD.DE value decreased by -26405-1.4%EUR 83.5EVD.DE unit share price decreased by -1.15-1.4%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,874,521P911.DE value increased by 227131.2%EUR 43.74P911.DE unit share price increased by 0.531.2%
SYENS.BR (Syensqo SA) 26,961 EUR 1,866,240SYENS.BR value increased by 183331.0%EUR 69.22SYENS.BR unit share price increased by 0.679999999999991.0%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,797,568LHA.DE value increased by 267561.5%EUR 8.062LHA.DE unit share price increased by 0.121.5%
IPN.PA (Ipsen SA) 14,005 EUR 1,787,038IPN.PA value increased by 70020.4%EUR 127.6IPN.PA unit share price increased by 0.50.4%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,785,485LEG.DE value increased by 109880.6%EUR 65LEG.DE unit share price increased by 0.400000000000010.6%
ANA.MC (Acciona SA) 10,412 ANA.MC holding increased by 113812.3%EUR 1,779,411ANA.MC value increased by 21117813.5%EUR 170.9ANA.MC unit share price increased by 1.81.1%
ZAL.DE (Zalando SE) 80,227 EUR 1,773,819ZAL.DE value decreased by -2407-0.1%EUR 22.11ZAL.DE unit share price decreased by -0.030000000000001-0.1%
GET.PA (Getlink SE) 115,790 EUR 1,757,692GET.PA value decreased by -5790-0.3%EUR 15.18GET.PA unit share price decreased by -0.050000000000001-0.3%
IMCD.AS (IMCD NV) 22,279 EUR 1,739,990IMCD.AS value increased by 133670.8%EUR 78.1IMCD.AS unit share price increased by 0.599999999999990.8%
BIM.PA (BioMerieux) 15,571 EUR 1,692,568BIM.PA value increased by 155710.9%EUR 108.7BIM.PA unit share price increased by 10.9%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,686,454ELI.BR value decreased by -8155-0.5%EUR 103.4ELI.BR unit share price decreased by -0.5-0.5%
VER.VI (Verbund AG) 26,131 EUR 1,638,414VER.VI value increased by 78400.5%EUR 62.7VER.VI unit share price increased by 0.30.5%
EDEN.PA (Edenred SE) 87,385 EUR 1,627,546EDEN.PA value increased by 174771.1%EUR 18.625EDEN.PA unit share price increased by 0.21.1%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,592,451BMW3.DE value increased by 347482.2%EUR 80.2BMW3.DE unit share price increased by 1.752.2%
HAG.DE (Hensoldt AG) 22,879 EUR 1,583,227HAG.DE value decreased by -75501-4.6%EUR 69.2HAG.DE unit share price decreased by -3.3-4.6%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,575,578ADP.PA value increased by 206461.3%EUR 122.1ADP.PA unit share price increased by 1.61.3%
RED.MC (Redeia Corp SA) 102,634 EUR 1,562,089RED.MC value increased by 184741.2%EUR 15.22RED.MC unit share price increased by 0.181.2%
HOT.DE (HOCHTIEF AG) 5,255 EUR 1,509,236EUR New holding detected
SOF.BR (Sofina SA) 6,170 EUR 1,491,906SOF.BR value increased by 148081.0%EUR 241.8SOF.BR unit share price increased by 2.41.0%
SW.PA (Sodexo SA) 31,321 EUR 1,477,098SW.PA value decreased by -2506-0.2%EUR 47.16SW.PA unit share price decreased by -0.080000000000005-0.2%
RBI.VI (Raiffeisen Bank International AG) 43,405 EUR 1,463,617EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,460,897BMED.MI value decreased by -29041-1.9%EUR 18.11BMED.MI unit share price decreased by -0.36-1.9%
AMUN.PA (Amundi SA) 21,721 EUR 1,460,737AMUN.PA value increased by 217211.5%EUR 67.25AMUN.PA unit share price increased by 11.5%
MAP.MC (Mapfre SA) 349,734 EUR 1,389,843EUR New holding detected
GFC.PA (Gecina SA) 17,179 EUR 1,340,821GFC.PA value decreased by -12884-1.0%EUR 78.05GFC.PA unit share price decreased by -0.75-1.0%
RAND.AS (Randstad NV) 38,938 EUR 1,318,830RAND.AS value increased by 116810.9%EUR 33.87RAND.AS unit share price increased by 0.30.9%
BZU.MI (Buzzi SpA) 26,349 EUR 1,312,707EUR New holding detected
CPR.MI (Davide Campari-Milano NV) 232,243 CPR.MI holding increased by 179678.4%EUR 1,305,206CPR.MI value increased by 12068810.2%EUR 5.62CPR.MI unit share price increased by 0.0920000000000011.7%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,227,017EVK.DE value decreased by -29014-2.3%EUR 13.11EVK.DE unit share price decreased by -0.31-2.3%
RAA.DE (Rational AG) 1,939 EUR 1,210,906RAA.DE value increased by 87260.7%EUR 624.5RAA.DE unit share price increased by 4.50.7%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,201,050LOTB.BR value increased by 214201.8%EUR 7850LOTB.BR unit share price increased by 1401.8%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,160,946DHER.DE value increased by 206421.8%EUR 16.31DHER.DE unit share price increased by 0.291.8%
BOL.PA (Bollore SE) 250,584 EUR 1,143,665BOL.PA value decreased by -13532-1.2%EUR 4.564BOL.PA unit share price decreased by -0.054-1.2%
DIE.BR (D'ieteren Group) 7,741 EUR 1,141,023DIE.BR value increased by 30960.3%EUR 147.4DIE.BR unit share price increased by 0.400000000000010.3%
COV.PA (Covivio SA/France) 20,369 EUR 1,119,277EUR 54.95
GRF.MC (Grifols SA) 108,148 EUR 1,113,924GRF.MC value increased by 167631.5%EUR 10.3GRF.MC unit share price increased by 0.1551.5%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,084,642CVC.AS value increased by 199721.9%EUR 14.12CVC.AS unit share price increased by 0.261.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 875,409INW.MI value decreased by -18108-2.0%EUR 7.735INW.MI unit share price decreased by -0.16-2.0%
INPST.AS (InPost SA) 90,302 EUR 842,969INPST.AS value decreased by -10385-1.2%EUR 9.335INPST.AS unit share price decreased by -0.115-1.2%
NEXI.MI (Nexi SpA) 201,244 EUR 777,607NEXI.MI value increased by 144901.9%EUR 3.864NEXI.MI unit share price increased by 0.0721.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BFNM3C07 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,101 EUR 120,180,234ASML.AS value decreased by -8040836-6.3%EUR 834ASML.AS unit share price decreased by -55.8-6.3%
SAP.DE (SAP SE) 382,222 EUR 78,355,510SAP.DE value decreased by -611555-0.8%EUR 205SAP.DE unit share price decreased by -1.6-0.8%
SIE.DE (Siemens AG) 278,233 EUR 60,974,762SIE.DE value decreased by -542554-0.9%EUR 219.15SIE.DE unit share price decreased by -1.95-0.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,447 EUR 56,971,481MC.PA value increased by 3109200.5%EUR 623MC.PA unit share price increased by 3.40.5%
ALV.DE (Allianz SE) 141,258 EUR 51,290,780ALV.DE value increased by 565030.1%EUR 363.1ALV.DE unit share price increased by 0.400000000000030.1%
SAN.MC (Banco Santander SA) 5,449,523 EUR 47,983,050SAN.MC value decreased by -637594-1.3%EUR 8.805SAN.MC unit share price decreased by -0.117-1.3%
SU.PA (Schneider Electric SE) 200,459 EUR 44,562,036SU.PA value decreased by -1222800-2.7%EUR 222.3SU.PA unit share price decreased by -6.1-2.7%
TTE.PA (TotalEnergies SE) 752,186 EUR 42,099,850TTE.PA value increased by 2256550.5%EUR 55.97TTE.PA unit share price increased by 0.30.5%
IBE.MC (Iberdrola SA) 2,320,741 EUR 41,622,490IBE.MC value decreased by -220470-0.5%EUR 17.935IBE.MC unit share price decreased by -0.095000000000002-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,104,189 EUR 37,254,666BBVA.MC value decreased by -536568-1.4%EUR 17.705BBVA.MC unit share price decreased by -0.255-1.4%
DTE.DE (Deutsche Telekom AG) 1,277,842 EUR 35,293,996DTE.DE value increased by 6900352.0%EUR 27.62DTE.DE unit share price increased by 0.542.0%
AI.PA (Air Liquide SA) 211,152 EUR 35,038,563AI.PA value increased by 506770.1%EUR 165.94AI.PA unit share price increased by 0.240000000000010.1%
SAN.PA (Sanofi SA) 403,685 EUR 34,846,089SAN.PA value increased by 4036851.2%EUR 86.32SAN.PA unit share price increased by 11.2%
EL.PA (EssilorLuxottica SA) 110,149 EUR 33,705,594EL.PA value decreased by -572775-1.7%EUR 306EL.PA unit share price decreased by -5.2-1.7%
UCG.MI (UniCredit SpA) 511,605 EUR 32,154,374UCG.MI value increased by 51160.0%EUR 62.85UCG.MI unit share price increased by 0.0099999999999980.0%
OR.PA (L'Oreal SA) 87,858 EUR 31,760,667OR.PA value increased by 8214722.7%EUR 361.5OR.PA unit share price increased by 9.352.7%
ISP.MI (Intesa Sanpaolo SpA) 5,223,510 EUR 29,350,903ISP.MI value decreased by -141034-0.5%EUR 5.619ISP.MI unit share price decreased by -0.027-0.5%
PRX.AS (Prosus NV) 479,234 EUR 27,134,229PRX.AS value decreased by -397764-1.4%EUR 56.62PRX.AS unit share price decreased by -0.83000000000001-1.4%
ENEL.MI (Enel SpA) 2,978,536 EUR 26,163,460ENEL.MI value decreased by -14893-0.1%EUR 8.784ENEL.MI unit share price decreased by -0.004999999999999-0.1%
BNP.PA (BNP Paribas SA) 371,125 EUR 26,153,179BNP.PA value increased by 1670060.6%EUR 70.47BNP.PA unit share price increased by 0.450.6%
RHM.DE (Rheinmetall AG) 16,801 EUR 25,529,120RHM.DE value decreased by -1974117-7.2%EUR 1519.5RHM.DE unit share price decreased by -117.5-7.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,896 EUR 25,499,830MUV2.DE value increased by 670540.3%EUR 532.4MUV2.DE unit share price increased by 1.40.3%
CS.PA (AXA SA) 646,379 EUR 24,652,895CS.PA value increased by 2326961.0%EUR 38.14CS.PA unit share price increased by 0.361.0%
RMS.PA (Hermes International SCA) 11,599 EUR 24,636,276RMS.PA value increased by 1855840.8%EUR 2124RMS.PA unit share price increased by 160.8%
INGA.AS (ING Groep NV) 1,104,779 EUR 23,769,320INGA.AS value decreased by -27620-0.1%EUR 21.515INGA.AS unit share price decreased by -0.024999999999999-0.1%
DG.PA (Vinci SA) 180,413 EUR 21,505,230DG.PA value increased by 4329922.1%EUR 119.2DG.PA unit share price increased by 2.42.1%
DBK.DE (Deutsche Bank AG) 677,892 EUR 19,919,856DBK.DE value decreased by -301662-1.5%EUR 29.385DBK.DE unit share price decreased by -0.445-1.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,796 EUR 19,736,102ABI.BR value increased by 5659613.0%EUR 54.4ABI.BR unit share price increased by 1.563.0%
ARGX.BR (Argenx SE) 22,346 EUR 17,885,738ARGX.BR value decreased by -58100-0.3%EUR 800.4ARGX.BR unit share price decreased by -2.6-0.3%
RACE.MI (Ferrari NV) 46,040 EUR 15,524,688RACE.MI value decreased by -18416-0.1%EUR 337.2RACE.MI unit share price decreased by -0.40000000000003-0.1%
DB1.DE (Deutsche Boerse AG) 69,245 EUR 15,157,731DB1.DE value increased by 7270735.0%EUR 218.9DB1.DE unit share price increased by 10.55.0%
IFX.DE (Infineon Technologies AG) 476,992 EUR 15,118,261IFX.DE value decreased by -579546-3.7%EUR 31.695IFX.DE unit share price decreased by -1.215-3.7%
DHL.DE (Deutsche Post AG) 351,017 EUR 15,093,731DHL.DE value increased by 1684881.1%EUR 43DHL.DE unit share price increased by 0.481.1%
MBG.DE (Mercedes-Benz Group AG) 264,095 EUR 15,058,697MBG.DE value increased by 1082790.7%EUR 57.02MBG.DE unit share price increased by 0.410.7%
GLE.PA (Societe Generale SA) 263,488 EUR 14,897,612GLE.PA value decreased by -231869-1.5%EUR 56.54GLE.PA unit share price decreased by -0.88-1.5%
ENGI.PA (Engie SA) 668,616 EUR 14,455,478ENGI.PA value decreased by -100292-0.7%EUR 21.62ENGI.PA unit share price decreased by -0.15-0.7%
SGO.PA (Cie de Saint-Gobain SA) 164,253 EUR 13,353,769SGO.PA value increased by 1576831.2%EUR 81.3SGO.PA unit share price increased by 0.959999999999991.2%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,311,796CABK.MC value decreased by -51785-0.4%EUR 9.254CABK.MC unit share price decreased by -0.036-0.4%
EOAN.DE (E.ON SE) 827,360 EUR 12,824,080EOAN.DE value increased by 289580.2%EUR 15.5EOAN.DE unit share price increased by 0.0350.2%
ENI.MI (Eni SpA) 764,834 EUR 12,310,768ENI.MI value decreased by -152967-1.2%EUR 16.096ENI.MI unit share price decreased by -0.2-1.2%
LR.PA (Legrand SA) 95,374 EUR 12,098,192LR.PA value decreased by -262278-2.1%EUR 126.85LR.PA unit share price decreased by -2.75-2.1%
ADYEN.AS (Adyen NV) 9,217 EUR 11,991,317ADYEN.AS value decreased by -92170-0.8%EUR 1301ADYEN.AS unit share price decreased by -10-0.8%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,744,818AD.AS value increased by 1429861.2%EUR 35.32AD.AS unit share price increased by 0.431.2%
UCB.BR (UCB SA) 46,093 EUR 10,739,669UCB.BR value increased by 1567161.5%EUR 233UCB.BR unit share price increased by 3.41.5%
G.MI (Generali) 317,133 EUR 10,468,560G.MI value decreased by -6343-0.1%EUR 33.01G.MI unit share price decreased by -0.020000000000003-0.1%
AMS.MC (Amadeus IT Group SA) 163,613 EUR 10,117,828AMS.MC value increased by 2846872.9%EUR 61.84AMS.MC unit share price increased by 1.742.9%
FER.MC (Ferrovial SE) 186,452 EUR 10,090,782FER.MC value decreased by -175265-1.7%EUR 54.12FER.MC unit share price decreased by -0.94-1.7%
HEI.DE (Heidelberg Materials AG) 48,781 EUR 10,063,520HEI.DE value decreased by -321955-3.1%EUR 206.3HEI.DE unit share price decreased by -6.6-3.1%
EBS.VI (Erste Group Bank AG) 112,401 EUR 10,014,929EBS.VI value decreased by -73061-0.7%EUR 89.1EBS.VI unit share price decreased by -0.65000000000001-0.7%
NOKIA.HE (Nokia Oyj) 1,905,252 EUR 9,773,943NOKIA.HE value decreased by -133367-1.3%EUR 5.13NOKIA.HE unit share price decreased by -0.07-1.3%
ADS.DE (adidas AG) 62,651 EUR 9,497,892ADS.DE value decreased by -40723-0.4%EUR 151.6ADS.DE unit share price decreased by -0.65000000000001-0.4%
ORA.PA (Orange SA) 679,164 EUR 9,470,942ORA.PA value increased by 1935622.1%EUR 13.945ORA.PA unit share price increased by 0.2852.1%
UMG.AS (Universal Music Group NV) 402,447 EUR 9,099,327UMG.AS value increased by 1569551.8%EUR 22.61UMG.AS unit share price increased by 0.391.8%
CBK.DE (Commerzbank AG) 281,534 EUR 8,964,043CBK.DE value decreased by -22522-0.3%EUR 31.84CBK.DE unit share price decreased by -0.080000000000002-0.3%
KBC.BR (KBC Group NV) 84,380 EUR 8,889,433KBC.BR value increased by 295330.3%EUR 105.35KBC.BR unit share price increased by 0.349999999999990.3%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 8,813,778BMW.DE value increased by 683730.8%EUR 85.08BMW.DE unit share price increased by 0.660.8%
SAMPO.HE (Sampo Oyj) 884,601 EUR 8,805,318SAMPO.HE value decreased by -53961-0.6%EUR 9.954SAMPO.HE unit share price decreased by -0.061-0.6%
PRY.MI (Prysmian SpA) 102,643 EUR 8,293,554PRY.MI value decreased by -357198-4.1%EUR 80.8PRY.MI unit share price decreased by -3.48-4.1%
ASM.AS (ASM International NV) 17,211 EUR 8,180,388ASM.AS value decreased by -392411-4.6%EUR 475.3ASM.AS unit share price decreased by -22.8-4.6%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,179,150RYA.IR value increased by 1047821.3%EUR 26.54RYA.IR unit share price increased by 0.341.3%
WKL.AS (Wolters Kluwer NV) 87,461 EUR 8,112,882WKL.AS value increased by 1399371.8%EUR 92.76WKL.AS unit share price increased by 1.61.8%
KER.PA (Kering SA) 27,185 EUR 8,052,197KER.PA value increased by 434960.5%EUR 296.2KER.PA unit share price increased by 1.60.5%
CAP.PA (Capgemini SE) 59,039 EUR 7,763,629CAP.PA value increased by 2627243.5%EUR 131.5CAP.PA unit share price increased by 4.453.5%
HEIA.AS (Heineken NV) 106,731 EUR 7,543,747HEIA.AS value increased by 1835772.5%EUR 70.68HEIA.AS unit share price increased by 1.722.5%
AER (AerCap Holdings NV) 65,438 USD 7,491,389AER value increased by 346590.5%USD 114.481AER unit share price increased by 0.530.5%
FRE.DE (Fresenius SE & Co KGaA) 155,362 EUR 7,292,692FRE.DE value increased by 248580.3%EUR 46.94FRE.DE unit share price increased by 0.160.3%
VNA.DE (Vonovia SE) 278,395 EUR 7,252,190VNA.DE value increased by 417590.6%EUR 26.05VNA.DE unit share price increased by 0.150.6%
VOW3.DE (Volkswagen AG) 75,434 EUR 7,145,108VOW3.DE value increased by 724161.0%EUR 94.72VOW3.DE unit share price increased by 0.959999999999991.0%
KNEBV.HE (Kone Oyj) 124,056 EUR 7,128,258KNEBV.HE value increased by 868391.2%EUR 57.46KNEBV.HE unit share price increased by 0.71.2%
PUB.PA (Publicis Groupe SA) 83,534 EUR 7,025,209PUB.PA value increased by 1720802.5%EUR 84.1PUB.PA unit share price increased by 2.062.5%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 6,918,316MTX.DE value decreased by -83353-1.2%EUR 348.6MTX.DE unit share price decreased by -4.2-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,733,772ML.PA value increased by 1460692.2%EUR 27.66ML.PA unit share price increased by 0.62.2%
REP.MC (Repsol SA) 423,561 EUR 6,649,908REP.MC value decreased by -271079-3.9%EUR 15.7REP.MC unit share price decreased by -0.64-3.9%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,633,975PHIA.AS value increased by 338900.5%EUR 23.49PHIA.AS unit share price increased by 0.120.5%
A5G.IR (AIB Group PLC) 787,575 EUR 6,603,816A5G.IR value increased by 1141981.8%EUR 8.385A5G.IR unit share price increased by 0.1451.8%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,596,639VIE.PA value increased by 231470.4%EUR 28.5VIE.PA unit share price increased by 0.10.4%
AENA.MC (Aena SME SA) 275,671 EUR 6,373,514AENA.MC value increased by 1295662.1%EUR 23.12AENA.MC unit share price increased by 0.472.1%
STLAM.MI (Stellantis NV) 740,448 EUR 6,259,007STLAM.MI value increased by 1902953.1%EUR 8.453STLAM.MI unit share price increased by 0.2573.1%
ACA.PA (Credit Agricole SA) 383,831 EUR 6,179,679ACA.PA value increased by 441400.7%EUR 16.1ACA.PA unit share price increased by 0.1150.7%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,971,863RI.PA value increased by 1764653.0%EUR 81.22RI.PA unit share price increased by 2.43.0%
NN.AS (NN Group NV) 97,226 EUR 5,893,840NN.AS value decreased by -29168-0.5%EUR 60.62NN.AS unit share price decreased by -0.3-0.5%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,850,237SAB.MC value decreased by -47271-0.8%EUR 3.094SAB.MC unit share price decreased by -0.025-0.8%
MT.AS (ArcelorMittal SA) 171,069 EUR 5,824,899MT.AS value decreased by -157384-2.6%EUR 34.05MT.AS unit share price decreased by -0.92-2.6%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,736,422DSY.PA value increased by 415150.7%EUR 23.49DSY.PA unit share price increased by 0.170.7%
ABN.AS (ABN AMRO Bank NV) 212,719 EUR 5,720,014ABN.AS value increased by 21270.0%EUR 26.89ABN.AS unit share price increased by 0.0100000000000020.0%
KPN.AS (Koninklijke KPN NV) 1,422,248 EUR 5,589,435KPN.AS value increased by 1137802.1%EUR 3.93KPN.AS unit share price increased by 0.082.1%
HNR1.DE (Hannover Rueck SE) 21,935 EUR 5,584,651EUR 254.6
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,425,915BIRG.IR value increased by 816461.5%EUR 15.285BIRG.IR unit share price increased by 0.231.5%
BPE.MI (BPER Banca SPA) 529,691 EUR 5,394,903EUR 10.185
MRK.DE (Merck KGaA) 47,474 EUR 5,331,330MRK.DE value increased by 807061.5%EUR 112.3MRK.DE unit share price increased by 1.71.5%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,180,877BAMI.MI value decreased by -45628-0.9%EUR 12.49BAMI.MI unit share price decreased by -0.11-0.9%
SHL.DE (Siemens Healthineers AG) 123,564 EUR 5,161,268SHL.DE value increased by 593101.2%EUR 41.77SHL.DE unit share price increased by 0.481.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,141 EUR 4,926,594ACS.MC value decreased by -408846-7.7%EUR 72.3ACS.MC unit share price decreased by -6-7.7%
TEF.MC (Telefonica SA) 1,338,545 EUR 4,917,814TEF.MC value increased by 776351.6%EUR 3.674TEF.MC unit share price increased by 0.0581.6%
DSFIR.AS (DSM-Firmenich AG) 68,400 EUR 4,865,976DSFIR.AS value increased by 1053362.2%EUR 71.14DSFIR.AS unit share price increased by 1.542.2%
MONC.MI (Moncler SpA) 85,894 EUR 4,828,961MONC.MI value decreased by -24050-0.5%EUR 56.22MONC.MI unit share price decreased by -0.28-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 517,832 EUR 4,751,626TRN.MI value increased by 383190.8%EUR 9.176TRN.MI unit share price increased by 0.0740.8%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,733,323CLNX.MC value increased by 1292762.8%EUR 25.63CLNX.MC unit share price increased by 0.72.8%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,667,419STMPA.PA value decreased by -28784-0.6%EUR 18.81STMPA.PA unit share price decreased by -0.116-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 220,842 EUR 4,551,554FBK.MI value decreased by -48585-1.1%EUR 20.61FBK.MI unit share price decreased by -0.22-1.1%
KRZ.IR (Kerry Group PLC) 57,248 EUR 4,479,656KRZ.IR value increased by 1059092.4%EUR 78.25KRZ.IR unit share price increased by 1.852.4%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,475,010UPM.HE value increased by 175790.4%EUR 22.91UPM.HE unit share price increased by 0.090.4%
SRG.MI (Snam SpA) 731,184 EUR 4,183,835SRG.MI value increased by 58500.1%EUR 5.722SRG.MI unit share price increased by 0.0080.1%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,181,390HEN3.DE value increased by 559741.4%EUR 70.22HEN3.DE unit share price increased by 0.941.4%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,005,299URW.PA value decreased by -16129-0.4%EUR 89.4URW.PA unit share price decreased by -0.36-0.4%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,692,743KRX.IR value decreased by -16622-0.4%EUR 66.65KRX.IR unit share price decreased by -0.3-0.4%
ENX.PA (Euronext NV) 28,334 EUR 3,649,419ENX.PA value increased by 906692.5%EUR 128.8ENX.PA unit share price increased by 3.22.5%
ELE.MC (Endesa SA) 117,739 EUR 3,635,780ELE.MC value decreased by -55338-1.5%EUR 30.88ELE.MC unit share price decreased by -0.47-1.5%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,457,900PST.MI value decreased by -23207-0.7%EUR 20.86PST.MI unit share price decreased by -0.14-0.7%
SY1.DE (Symrise AG) 48,542 EUR 3,438,715SY1.DE value increased by 1087343.3%EUR 70.84SY1.DE unit share price increased by 2.243.3%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,385,370AKZA.AS value decreased by -7543-0.2%EUR 53.86AKZA.AS unit share price decreased by -0.12-0.2%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,359,680BVI.PA value decreased by -9925-0.3%EUR 27.08BVI.PA unit share price decreased by -0.080000000000002-0.3%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,327,389BESI.AS value decreased by -196446-5.6%EUR 122.8BESI.AS unit share price decreased by -7.25-5.6%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,304,172FME.DE value increased by 749842.3%EUR 40.54FME.DE unit share price increased by 0.922.3%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,284,198ASRNL.AS value decreased by -10299-0.3%EUR 57.4ASRNL.AS unit share price decreased by -0.18-0.3%
BKT.MC (Bankinter SA) 244,272 EUR 3,261,031BKT.MC value decreased by -32977-1.0%EUR 13.35BKT.MC unit share price decreased by -0.135-1.0%
QIA.DE (QIAGEN NV) 79,694 EUR 3,218,044QIA.DE value increased by 749132.4%EUR 40.38QIA.DE unit share price increased by 0.942.4%
G1A.DE (GEA Group AG) 55,814 EUR 3,200,933G1A.DE value decreased by -13953-0.4%EUR 57.35G1A.DE unit share price decreased by -0.25-0.4%
AC.PA (Accor SA) 70,188 EUR 3,199,169AC.PA value increased by 421131.3%EUR 45.58AC.PA unit share price increased by 0.61.3%
AGS.BR (Ageas SA/NV) 54,769 EUR 3,187,556AGS.BR value increased by 27390.1%EUR 58.2AGS.BR unit share price increased by 0.0500000000000040.1%
BEI.DE (Beiersdorf AG) 35,555 EUR 3,171,506BEI.DE value increased by 511991.6%EUR 89.2BEI.DE unit share price increased by 1.441.6%
METSO.HE (Metso Oyj) 235,767 EUR 3,171,066METSO.HE value decreased by -27113-0.8%EUR 13.45METSO.HE unit share price decreased by -0.115-0.8%
AGN.AS (Aegon Ltd) 479,831 EUR 3,128,498AGN.AS value decreased by -35508-1.1%EUR 6.52AGN.AS unit share price decreased by -0.074000000000001-1.1%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,960,110HEIO.AS value increased by 599212.1%EUR 61.75HEIO.AS unit share price increased by 1.252.1%
FGR.PA (Eiffage SA) 25,659 EUR 2,885,355FGR.PA value increased by 89810.3%EUR 112.45FGR.PA unit share price increased by 0.350000000000010.3%
ALO.PA (Alstom SA) 127,268 EUR 2,860,985ALO.PA value decreased by -29271-1.0%EUR 22.48ALO.PA unit share price decreased by -0.23-1.0%
EN.PA (Bouygues SA) 67,635 EUR 2,823,761EN.PA value increased by 216430.8%EUR 41.75EN.PA unit share price increased by 0.320.8%
CA.PA (Carrefour SA) 215,540 EUR 2,798,787CA.PA value increased by 301761.1%EUR 12.985CA.PA unit share price increased by 0.141.1%
RXL.PA (Rexel SA) 83,381 EUR 2,568,969RXL.PA value decreased by -8338-0.3%EUR 30.81RXL.PA unit share price decreased by -0.1-0.3%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,554,685ERF.PA value increased by 176860.7%EUR 57.78ERF.PA unit share price increased by 0.40.7%
TLX.DE (Talanx AG) 23,447 EUR 2,541,655TLX.DE value decreased by -9379-0.4%EUR 108.4TLX.DE unit share price decreased by -0.39999999999999-0.4%
NESTE.HE (Neste Oyj) 151,908 EUR 2,540,661NESTE.HE value decreased by -96462-3.7%EUR 16.725NESTE.HE unit share price decreased by -0.635-3.7%
CON.DE (Continental AG) 40,115 EUR 2,516,815CON.DE value increased by 361031.5%EUR 62.74CON.DE unit share price increased by 0.91.5%
LI.PA (Klepierre SA) 76,568 EUR 2,514,493LI.PA value decreased by -18376-0.7%EUR 32.84LI.PA unit share price decreased by -0.23999999999999-0.7%
OMV.VI (OMV AG) 52,310 EUR 2,503,557OMV.VI value decreased by -49171-1.9%EUR 47.86OMV.VI unit share price decreased by -0.94-1.9%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,483,285HEN.DE value increased by 285441.2%EUR 65.25HEN.DE unit share price increased by 0.751.2%
TEN.MI (Tenaris SA) 142,343 EUR 2,444,741TEN.MI value decreased by -34874-1.4%EUR 17.175TEN.MI unit share price decreased by -0.245-1.4%
G24.DE (Scout24 SE) 27,525 EUR 2,440,091G24.DE value increased by 302771.3%EUR 88.65G24.DE unit share price increased by 1.11.3%
RNO.PA (Renault SA) 69,401 EUR 2,381,842RNO.PA value increased by 416401.8%EUR 34.32RNO.PA unit share price increased by 0.61.8%
EXO.AS (EXOR NV) 33,573 EUR 2,365,218EUR 70.45
ORNBV.HE (Orion Oyj) 39,313 EUR 2,356,814ORNBV.HE value increased by 58970.3%EUR 59.95ORNBV.HE unit share price increased by 0.150000000000010.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,261,022GBLB.BR value increased by 46580.2%EUR 72.8GBLB.BR unit share price increased by 0.149999999999990.2%
BNR.DE (Brenntag SE) 45,915 EUR 2,241,111BNR.DE value increased by 427011.9%EUR 48.81BNR.DE unit share price increased by 0.931.9%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,200,770KBX.DE value increased by 78970.4%EUR 83.6KBX.DE unit share price increased by 0.30.4%
SRT3.DE (Sartorius AG) 9,475 EUR 2,134,718SRT3.DE value increased by 246351.2%EUR 225.3SRT3.DE unit share price increased by 2.61.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,100,847REC.MI value increased by 124190.6%EUR 50.75REC.MI unit share price increased by 0.30.6%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,063,272STERV.HE value increased by 226541.1%EUR 9.654STERV.HE unit share price increased by 0.1061.1%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,058,080DIM.PA value increased by 411622.0%EUR 190DIM.PA unit share price increased by 3.82.0%
ELISA.HE (Elisa Oyj) 52,626 EUR 2,017,681ELISA.HE value increased by 242081.2%EUR 38.34ELISA.HE unit share price increased by 0.461.2%
TIT.MI (Telecom Italia SpA/Milano) 4,071,838 EUR 1,981,764TIT.MI value decreased by -12622-0.6%EUR 0.4867TIT.MI unit share price decreased by -0.0031-0.6%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,946,597JDEP.AS value increased by 24730.1%EUR 31.48JDEP.AS unit share price increased by 0.0399999999999990.1%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,943,649EVD.DE value increased by 20435311.7%EUR 84.65EVD.DE unit share price increased by 8.911.7%
NEM.DE (Nemetschek SE) 20,743 EUR 1,860,647NEM.DE value increased by 145200.8%EUR 89.7NEM.DE unit share price increased by 0.70.8%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,851,808P911.DE value increased by 167140.9%EUR 43.21P911.DE unit share price increased by 0.390.9%
SYENS.BR (Syensqo SA) 26,961 EUR 1,847,907SYENS.BR value increased by 307361.7%EUR 68.54SYENS.BR unit share price increased by 1.141.7%
IPN.PA (Ipsen SA) 14,005 EUR 1,780,036IPN.PA value increased by 28010.2%EUR 127.1IPN.PA unit share price increased by 0.199999999999990.2%
ZAL.DE (Zalando SE) 80,227 EUR 1,776,226ZAL.DE value decreased by -37706-2.1%EUR 22.14ZAL.DE unit share price decreased by -0.47-2.1%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,774,497LEG.DE value increased by 370832.1%EUR 64.6LEG.DE unit share price increased by 1.352.1%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,770,812LHA.DE value increased by 316621.8%EUR 7.942LHA.DE unit share price increased by 0.1421.8%
GET.PA (Getlink SE) 115,790 EUR 1,763,482GET.PA value increased by 46320.3%EUR 15.23GET.PA unit share price increased by 0.0400000000000010.3%
IMCD.AS (IMCD NV) 22,279 EUR 1,726,623IMCD.AS value increased by 343102.0%EUR 77.5IMCD.AS unit share price increased by 1.542.0%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,694,609ELI.BR value increased by 358822.2%EUR 103.9ELI.BR unit share price increased by 2.22.2%
BIM.PA (BioMerieux) 15,571 EUR 1,676,997BIM.PA value increased by 311421.9%EUR 107.7BIM.PA unit share price increased by 21.9%
HAG.DE (Hensoldt AG) 22,879 EUR 1,658,728HAG.DE value decreased by -116682-6.6%EUR 72.5HAG.DE unit share price decreased by -5.1-6.6%
VER.VI (Verbund AG) 26,131 EUR 1,630,574VER.VI value decreased by -13066-0.8%EUR 62.4VER.VI unit share price decreased by -0.5-0.8%
EDEN.PA (Edenred SE) 87,385 EUR 1,610,069EDEN.PA value increased by 362652.3%EUR 18.425EDEN.PA unit share price increased by 0.4152.3%
ANA.MC (Acciona SA) 9,274 EUR 1,568,233ANA.MC value decreased by -46370-2.9%EUR 169.1ANA.MC unit share price decreased by -5-2.9%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,557,703BMW3.DE value increased by 158851.0%EUR 78.45BMW3.DE unit share price increased by 0.81.0%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,554,932ADP.PA value increased by 64520.4%EUR 120.5ADP.PA unit share price increased by 0.50.4%
RED.MC (Redeia Corp SA) 102,634 EUR 1,543,615RED.MC value increased by 30790.2%EUR 15.04RED.MC unit share price increased by 0.0299999999999990.2%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,489,938BMED.MI value decreased by -12907-0.9%EUR 18.47BMED.MI unit share price decreased by -0.16-0.9%
SW.PA (Sodexo SA) 31,321 EUR 1,479,604SW.PA value increased by 319472.2%EUR 47.24SW.PA unit share price increased by 1.022.2%
SOF.BR (Sofina SA) 6,170 EUR 1,477,098SOF.BR value increased by 24680.2%EUR 239.4SOF.BR unit share price increased by 0.400000000000010.2%
AMUN.PA (Amundi SA) 21,721 EUR 1,439,016AMUN.PA value increased by 97740.7%EUR 66.25AMUN.PA unit share price increased by 0.450.7%
GFC.PA (Gecina SA) 17,179 EUR 1,353,705GFC.PA value increased by 77300.6%EUR 78.8GFC.PA unit share price increased by 0.450.6%
RAND.AS (Randstad NV) 38,938 EUR 1,307,149RAND.AS value increased by 319292.5%EUR 33.57RAND.AS unit share price increased by 0.822.5%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,256,031EVK.DE value increased by 243342.0%EUR 13.42EVK.DE unit share price increased by 0.262.0%
RAA.DE (Rational AG) 1,939 EUR 1,202,180RAA.DE value increased by 38780.3%EUR 620RAA.DE unit share price increased by 20.3%
CPR.MI (Davide Campari-Milano NV) 214,276 EUR 1,184,518CPR.MI value increased by 351423.1%EUR 5.528CPR.MI unit share price increased by 0.1643.1%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,179,630LOTB.BR value increased by 76500.7%EUR 7710LOTB.BR unit share price increased by 500.7%
BOL.PA (Bollore SE) 250,584 EUR 1,157,197BOL.PA value increased by 5010.0%EUR 4.618BOL.PA unit share price increased by 0.00200000000000070.0%
TEP.PA (Teleperformance SE) 19,239 EUR 1,150,492TEP.PA value increased by 369393.3%EUR 59.8TEP.PA unit share price increased by 1.923.3%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,140,304DHER.DE value decreased by -23133-2.0%EUR 16.02DHER.DE unit share price decreased by -0.325-2.0%
DIE.BR (D'ieteren Group) 7,741 EUR 1,137,927DIE.BR value decreased by -1548-0.1%EUR 147DIE.BR unit share price decreased by -0.19999999999999-0.1%
COV.PA (Covivio SA/France) 20,369 EUR 1,119,277COV.PA value increased by 61110.5%EUR 54.95COV.PA unit share price increased by 0.30.5%
GRF.MC (Grifols SA) 108,148 EUR 1,097,161EUR 10.145
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,064,670CVC.AS value increased by 46090.4%EUR 13.86CVC.AS unit share price increased by 0.0599999999999990.4%
AKE.PA (Arkema SA) 20,792 EUR 1,057,273AKE.PA value increased by 222472.1%EUR 50.85AKE.PA unit share price increased by 1.072.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 893,517INW.MI value increased by 169771.9%EUR 7.895INW.MI unit share price increased by 0.151.9%
INPST.AS (InPost SA) 90,302 EUR 853,354INPST.AS value decreased by -31606-3.6%EUR 9.45INPST.AS unit share price decreased by -0.35-3.6%
NEXI.MI (Nexi SpA) 201,244 EUR 763,117NEXI.MI value increased by 104641.4%EUR 3.792NEXI.MI unit share price increased by 0.0521.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BFNM3C07 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,101 EUR 128,221,070ASML.AS value increased by 4611230.4%EUR 889.8ASML.AS unit share price increased by 3.19999999999990.4%
SAP.DE (SAP SE) 382,222 EUR 78,967,065SAP.DE value increased by 4204440.5%EUR 206.6SAP.DE unit share price increased by 1.10.5%
SIE.DE (Siemens AG) 278,233 EUR 61,517,316SIE.DE value increased by 6955821.1%EUR 221.1SIE.DE unit share price increased by 2.51.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,447 EUR 56,660,561MC.PA value increased by 9144701.6%EUR 619.6MC.PA unit share price increased by 101.6%
ALV.DE (Allianz SE) 141,258 EUR 51,234,277ALV.DE value increased by 4802780.9%EUR 362.7ALV.DE unit share price increased by 3.40.9%
SAN.MC (Banco Santander SA) 5,449,523 EUR 48,620,644SAN.MC value increased by 108990.0%EUR 8.922SAN.MC unit share price increased by 0.00200000000000070.0%
SU.PA (Schneider Electric SE) 200,459 EUR 45,784,836SU.PA value increased by 2405510.5%EUR 228.4SU.PA unit share price increased by 1.20.5%
TTE.PA (TotalEnergies SE) 752,186 EUR 41,874,195TTE.PA value increased by 2030910.5%EUR 55.67TTE.PA unit share price increased by 0.270.5%
IBE.MC (Iberdrola SA) 2,320,741 EUR 41,842,960IBE.MC value increased by 3016960.7%EUR 18.03IBE.MC unit share price increased by 0.130.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,104,189 EUR 37,791,234BBVA.MC value increased by 4208371.1%EUR 17.96BBVA.MC unit share price increased by 0.21.1%
AI.PA (Air Liquide SA) 211,152 EUR 34,987,886AI.PA value increased by 422300.1%EUR 165.7AI.PA unit share price increased by 0.199999999999990.1%
DTE.DE (Deutsche Telekom AG) 1,277,842 EUR 34,603,961DTE.DE value decreased by -102228-0.3%EUR 27.08DTE.DE unit share price decreased by -0.080000000000002-0.3%
SAN.PA (Sanofi SA) 403,685 EUR 34,442,404SAN.PA value decreased by -250285-0.7%EUR 85.32SAN.PA unit share price decreased by -0.62-0.7%
EL.PA (EssilorLuxottica SA) 110,149 EUR 34,278,369EL.PA value increased by 2753730.8%EUR 311.2EL.PA unit share price increased by 2.50.8%
UCG.MI (UniCredit SpA) 511,605 EUR 32,149,258UCG.MI value increased by 4502121.4%EUR 62.84UCG.MI unit share price increased by 0.881.4%
OR.PA (L'Oreal SA) 87,858 EUR 30,939,195OR.PA value increased by 1317870.4%EUR 352.15OR.PA unit share price increased by 1.50.4%
ISP.MI (Intesa Sanpaolo SpA) 5,223,510 EUR 29,491,937ISP.MI value increased by 2768460.9%EUR 5.646ISP.MI unit share price increased by 0.0530.9%
PRX.AS (Prosus NV) 479,234 EUR 27,531,993PRX.AS value decreased by -225240-0.8%EUR 57.45PRX.AS unit share price decreased by -0.47-0.8%
RHM.DE (Rheinmetall AG) 16,801 EUR 27,503,237RHM.DE value increased by 6888412.6%EUR 1637RHM.DE unit share price increased by 412.6%
ENEL.MI (Enel SpA) 2,978,536 EUR 26,178,353ENEL.MI value increased by 1697770.7%EUR 8.789ENEL.MI unit share price increased by 0.0570.7%
BNP.PA (BNP Paribas SA) 371,125 EUR 25,986,173BNP.PA value increased by 10948194.4%EUR 70.02BNP.PA unit share price increased by 2.954.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,896 EUR 25,432,776MUV2.DE value decreased by -19158-0.1%EUR 531MUV2.DE unit share price decreased by -0.39999999999998-0.1%
RMS.PA (Hermes International SCA) 11,599 EUR 24,450,692RMS.PA value decreased by -23198-0.1%EUR 2108RMS.PA unit share price decreased by -2-0.1%
CS.PA (AXA SA) 646,379 EUR 24,420,199CS.PA value decreased by -12927-0.1%EUR 37.78CS.PA unit share price decreased by -0.019999999999996-0.1%
INGA.AS (ING Groep NV) 1,104,779 EUR 23,796,940INGA.AS value increased by 662870.3%EUR 21.54INGA.AS unit share price increased by 0.0599999999999990.3%
DG.PA (Vinci SA) 180,413 EUR 21,072,238DG.PA value decreased by -189434-0.9%EUR 116.8DG.PA unit share price decreased by -1.05-0.9%
DBK.DE (Deutsche Bank AG) 677,892 EUR 20,221,518DBK.DE value decreased by -30506-0.2%EUR 29.83DBK.DE unit share price decreased by -0.045000000000002-0.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,796 EUR 19,170,141ABI.BR value decreased by -21767-0.1%EUR 52.84ABI.BR unit share price decreased by -0.059999999999995-0.1%
ARGX.BR (Argenx SE) 22,346 EUR 17,943,838ARGX.BR value increased by 1251380.7%EUR 803ARGX.BR unit share price increased by 5.60.7%
IFX.DE (Infineon Technologies AG) 476,992 EUR 15,697,807IFX.DE value increased by 643940.4%EUR 32.91IFX.DE unit share price increased by 0.1350.4%
RACE.MI (Ferrari NV) 46,040 EUR 15,543,104RACE.MI value decreased by -41436-0.3%EUR 337.6RACE.MI unit share price decreased by -0.89999999999998-0.3%
GLE.PA (Societe Generale SA) 263,488 EUR 15,129,481GLE.PA value increased by 1580931.1%EUR 57.42GLE.PA unit share price increased by 0.61.1%
MBG.DE (Mercedes-Benz Group AG) 264,095 EUR 14,950,418MBG.DE value decreased by -92433-0.6%EUR 56.61MBG.DE unit share price decreased by -0.35-0.6%
DHL.DE (Deutsche Post AG) 351,017 EUR 14,925,243DHL.DE value decreased by -80734-0.5%EUR 42.52DHL.DE unit share price decreased by -0.23-0.5%
ENGI.PA (Engie SA) 668,616 EUR 14,555,770ENGI.PA value increased by 1270370.9%EUR 21.77ENGI.PA unit share price increased by 0.190.9%
DB1.DE (Deutsche Boerse AG) 69,245 EUR 14,430,658DB1.DE value decreased by -103868-0.7%EUR 208.4DB1.DE unit share price decreased by -1.5-0.7%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,363,581CABK.MC value increased by 3855153.0%EUR 9.29CABK.MC unit share price increased by 0.2683.0%
SGO.PA (Cie de Saint-Gobain SA) 164,253 EUR 13,196,086SGO.PA value decreased by -147828-1.1%EUR 80.34SGO.PA unit share price decreased by -0.89999999999999-1.1%
EOAN.DE (E.ON SE) 827,360 EUR 12,795,122EOAN.DE value increased by 1406511.1%EUR 15.465EOAN.DE unit share price increased by 0.171.1%
ENI.MI (Eni SpA) 764,834 EUR 12,463,735ENI.MI value increased by 596570.5%EUR 16.296ENI.MI unit share price increased by 0.0779999999999990.5%
LR.PA (Legrand SA) 95,374 EUR 12,360,470LR.PA value increased by 1096800.9%EUR 129.6LR.PA unit share price increased by 1.150.9%
ADYEN.AS (Adyen NV) 9,217 EUR 12,083,487ADYEN.AS value decreased by -119821-1.0%EUR 1311ADYEN.AS unit share price decreased by -13-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,601,832AD.AS value increased by 266020.2%EUR 34.89AD.AS unit share price increased by 0.0799999999999980.2%
UCB.BR (UCB SA) 46,093 EUR 10,582,953UCB.BR value increased by 276560.3%EUR 229.6UCB.BR unit share price increased by 0.599999999999990.3%
G.MI (Generali) 317,133 EUR 10,474,903G.MI value increased by 697690.7%EUR 33.03G.MI unit share price increased by 0.220.7%
HEI.DE (Heidelberg Materials AG) 48,781 EUR 10,385,475HEI.DE value decreased by -24390-0.2%EUR 212.9HEI.DE unit share price decreased by -0.5-0.2%
FER.MC (Ferrovial SE) 186,452 EUR 10,266,047FER.MC value increased by 1752651.7%EUR 55.06FER.MC unit share price increased by 0.941.7%
EBS.VI (Erste Group Bank AG) 112,401 EUR 10,087,990EBS.VI value decreased by -67440-0.7%EUR 89.75EBS.VI unit share price decreased by -0.59999999999999-0.7%
NOKIA.HE (Nokia Oyj) 1,905,252 EUR 9,907,310NOKIA.HE value decreased by -95263-1.0%EUR 5.2NOKIA.HE unit share price decreased by -0.05-1.0%
AMS.MC (Amadeus IT Group SA) 163,613 EUR 9,833,141AMS.MC value decreased by -310865-3.1%EUR 60.1AMS.MC unit share price decreased by -1.9-3.1%
ADS.DE (adidas AG) 62,651 EUR 9,538,615ADS.DE value decreased by -40723-0.4%EUR 152.25ADS.DE unit share price decreased by -0.65000000000001-0.4%
ORA.PA (Orange SA) 679,164 EUR 9,277,380ORA.PA value decreased by -81500-0.9%EUR 13.66ORA.PA unit share price decreased by -0.12-0.9%
CBK.DE (Commerzbank AG) 281,534 EUR 8,986,565CBK.DE value increased by 647530.7%EUR 31.92CBK.DE unit share price increased by 0.230.7%
UMG.AS (Universal Music Group NV) 402,447 EUR 8,942,372UMG.AS value decreased by -277689-3.0%EUR 22.22UMG.AS unit share price decreased by -0.69-3.0%
KBC.BR (KBC Group NV) 84,380 EUR 8,859,900KBC.BR value increased by 928181.1%EUR 105KBC.BR unit share price increased by 1.11.1%
SAMPO.HE (Sampo Oyj) 884,601 EUR 8,859,279SAMPO.HE value increased by 1088061.2%EUR 10.015SAMPO.HE unit share price increased by 0.1231.2%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 8,745,405BMW.DE value decreased by -80804-0.9%EUR 84.42BMW.DE unit share price decreased by -0.78-0.9%
PRY.MI (Prysmian SpA) 102,643 EUR 8,650,752PRY.MI value decreased by -75956-0.9%EUR 84.28PRY.MI unit share price decreased by -0.73999999999999-0.9%
ASM.AS (ASM International NV) 17,211 EUR 8,572,799ASM.AS value increased by 636810.7%EUR 498.1ASM.AS unit share price increased by 3.70.7%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,074,368RYA.IR value decreased by -83210-1.0%EUR 26.2RYA.IR unit share price decreased by -0.27-1.0%
KER.PA (Kering SA) 27,185 EUR 8,008,701KER.PA value decreased by -58448-0.7%EUR 294.6KER.PA unit share price decreased by -2.15-0.7%
WKL.AS (Wolters Kluwer NV) 87,461 EUR 7,972,945WKL.AS value decreased by -17492-0.2%EUR 91.16WKL.AS unit share price decreased by -0.2-0.2%
CAP.PA (Capgemini SE) 59,039 EUR 7,500,905CAP.PA value decreased by -23616-0.3%EUR 127.05CAP.PA unit share price decreased by -0.40000000000001-0.3%
AER (AerCap Holdings NV) 65,438 USD 7,456,730AER value decreased by -49344-0.7%USD 113.951AER unit share price decreased by -0.754-0.7%
HEIA.AS (Heineken NV) 106,731 EUR 7,360,170HEIA.AS value increased by 555000.8%EUR 68.96HEIA.AS unit share price increased by 0.520.8%
FRE.DE (Fresenius SE & Co KGaA) 155,362 EUR 7,267,834FRE.DE value increased by 139820.2%EUR 46.78FRE.DE unit share price increased by 0.0900000000000030.2%
VNA.DE (Vonovia SE) 278,395 EUR 7,210,431VNA.DE value decreased by -41759-0.6%EUR 25.9VNA.DE unit share price decreased by -0.15-0.6%
VOW3.DE (Volkswagen AG) 75,434 EUR 7,072,692VOW3.DE value decreased by -76943-1.1%EUR 93.76VOW3.DE unit share price decreased by -1.02-1.1%
KNEBV.HE (Kone Oyj) 124,056 EUR 7,041,419KNEBV.HE value increased by 471420.7%EUR 56.76KNEBV.HE unit share price increased by 0.380.7%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 7,001,669MTX.DE value increased by 476310.7%EUR 352.8MTX.DE unit share price increased by 2.40.7%
REP.MC (Repsol SA) 423,561 EUR 6,920,987REP.MC value increased by 296500.4%EUR 16.34REP.MC unit share price increased by 0.070.4%
PUB.PA (Publicis Groupe SA) 83,534 EUR 6,853,129PUB.PA value decreased by -185446-2.6%EUR 82.04PUB.PA unit share price decreased by -2.22-2.6%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,600,085PHIA.AS value decreased by -14121-0.2%EUR 23.37PHIA.AS unit share price decreased by -0.050000000000001-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,587,703ML.PA value decreased by -163110-2.4%EUR 27.06ML.PA unit share price decreased by -0.67-2.4%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,573,492VIE.PA value decreased by -25461-0.4%EUR 28.4VIE.PA unit share price decreased by -0.11-0.4%
A5G.IR (AIB Group PLC) 787,575 EUR 6,489,618A5G.IR value decreased by -23627-0.4%EUR 8.24A5G.IR unit share price decreased by -0.029999999999999-0.4%
AENA.MC (Aena SME SA) 275,671 EUR 6,243,948AENA.MC value increased by 275670.4%EUR 22.65AENA.MC unit share price increased by 0.0999999999999980.4%
ACA.PA (Credit Agricole SA) 383,831 EUR 6,135,539ACA.PA value increased by 364640.6%EUR 15.985ACA.PA unit share price increased by 0.0949999999999990.6%
STLAM.MI (Stellantis NV) 740,448 EUR 6,068,712STLAM.MI value decreased by -190295-3.0%EUR 8.196STLAM.MI unit share price decreased by -0.257-3.0%
MT.AS (ArcelorMittal SA) 171,069 EUR 5,982,283MT.AS value increased by 171070.3%EUR 34.97MT.AS unit share price increased by 0.10.3%
NN.AS (NN Group NV) 97,226 EUR 5,923,008NN.AS value increased by 700031.2%EUR 60.92NN.AS unit share price increased by 0.721.2%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,897,508SAB.MC value increased by 151270.3%EUR 3.119SAB.MC unit share price increased by 0.0080.3%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,795,398RI.PA value increased by 397040.7%EUR 78.82RI.PA unit share price increased by 0.539999999999990.7%
ABN.AS (ABN AMRO Bank NV) 212,719 EUR 5,717,887ABN.AS value increased by 616891.1%EUR 26.88ABN.AS unit share price increased by 0.291.1%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,694,907DSY.PA value decreased by -14653-0.3%EUR 23.32DSY.PA unit share price decreased by -0.059999999999999-0.3%
HNR1.DE (Hannover Rueck SE) 21,935 EUR 5,584,651HNR1.DE value increased by 482570.9%EUR 254.6HNR1.DE unit share price increased by 2.20.9%
KPN.AS (Koninklijke KPN NV) 1,422,248 EUR 5,475,655KPN.AS value increased by 170670.3%EUR 3.85KPN.AS unit share price increased by 0.0120.3%
BPE.MI (BPER Banca SPA) 529,691 EUR 5,394,903BPE.MI value decreased by -10594-0.2%EUR 10.185BPE.MI unit share price decreased by -0.02-0.2%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,344,269BIRG.IR value increased by 301730.6%EUR 15.055BIRG.IR unit share price increased by 0.0849999999999990.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,141 EUR 5,335,440ACS.MC value increased by 953971.8%EUR 78.3ACS.MC unit share price increased by 1.41.8%
MRK.DE (Merck KGaA) 47,474 EUR 5,250,624MRK.DE value decreased by -23740.0%EUR 110.6MRK.DE unit share price decreased by -0.0500000000000110.0%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,226,505BAMI.MI value increased by 248880.5%EUR 12.6BAMI.MI unit share price increased by 0.060.5%
SHL.DE (Siemens Healthineers AG) 123,564 EUR 5,101,958SHL.DE value decreased by -9885-0.2%EUR 41.29SHL.DE unit share price decreased by -0.079999999999998-0.2%
MONC.MI (Moncler SpA) 85,894 EUR 4,853,011MONC.MI value increased by 446650.9%EUR 56.5MONC.MI unit share price increased by 0.520.9%
TEF.MC (Telefonica SA) 1,338,545 EUR 4,840,179TEF.MC value decreased by -5354-0.1%EUR 3.616TEF.MC unit share price decreased by -0.004-0.1%
DSFIR.AS (DSM-Firmenich AG) 68,400 EUR 4,760,640DSFIR.AS value decreased by -13680.0%EUR 69.6DSFIR.AS unit share price decreased by -0.020000000000010.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 517,832 EUR 4,713,307TRN.MI value increased by 383200.8%EUR 9.102TRN.MI unit share price increased by 0.0740.8%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,696,203STMPA.PA value decreased by -101735-2.1%EUR 18.926STMPA.PA unit share price decreased by -0.41-2.1%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,604,047CLNX.MC value decreased by -24009-0.5%EUR 24.93CLNX.MC unit share price decreased by -0.13-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 220,842 EUR 4,600,139FBK.MI value increased by 485851.1%EUR 20.83FBK.MI unit share price increased by 0.221.1%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,457,431UPM.HE value decreased by -82038-1.8%EUR 22.82UPM.HE unit share price decreased by -0.42-1.8%
KRZ.IR (Kerry Group PLC) 57,248 EUR 4,373,747KRZ.IR value decreased by -31487-0.7%EUR 76.4KRZ.IR unit share price decreased by -0.55-0.7%
SRG.MI (Snam SpA) 731,184 EUR 4,177,985SRG.MI value increased by 584941.4%EUR 5.714SRG.MI unit share price increased by 0.081.4%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,125,416HEN3.DE value decreased by -45256-1.1%EUR 69.28HEN3.DE unit share price decreased by -0.76000000000001-1.1%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,021,428URW.PA value decreased by -14336-0.4%EUR 89.76URW.PA unit share price decreased by -0.31999999999999-0.4%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,709,365KRX.IR value increased by 720272.0%EUR 66.95KRX.IR unit share price increased by 1.32.0%
ELE.MC (Endesa SA) 117,739 EUR 3,691,118ELE.MC value increased by 788852.2%EUR 31.35ELE.MC unit share price increased by 0.672.2%
ENX.PA (Euronext NV) 28,334 EUR 3,558,750ENX.PA value decreased by -19834-0.6%EUR 125.6ENX.PA unit share price decreased by -0.7-0.6%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,523,835BESI.AS value increased by 257410.7%EUR 130.05BESI.AS unit share price increased by 0.950000000000020.7%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,481,107PST.MI value increased by 464151.4%EUR 21PST.MI unit share price increased by 0.281.4%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,392,913AKZA.AS value increased by 75430.2%EUR 53.98AKZA.AS unit share price increased by 0.120.2%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,369,605BVI.PA value decreased by -22332-0.7%EUR 27.16BVI.PA unit share price decreased by -0.18-0.7%
SY1.DE (Symrise AG) 48,542 EUR 3,329,981SY1.DE value decreased by -58251-1.7%EUR 68.6SY1.DE unit share price decreased by -1.2-1.7%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,294,497ASRNL.AS value increased by 354741.1%EUR 57.58ASRNL.AS unit share price increased by 0.621.1%
BKT.MC (Bankinter SA) 244,272 EUR 3,294,008BKT.MC value increased by 806102.5%EUR 13.485BKT.MC unit share price increased by 0.332.5%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,229,188FME.DE value increased by 81500.3%EUR 39.62FME.DE unit share price increased by 0.0999999999999940.3%
G1A.DE (GEA Group AG) 55,814 EUR 3,214,886G1A.DE value increased by 362791.1%EUR 57.6G1A.DE unit share price increased by 0.651.1%
METSO.HE (Metso Oyj) 235,767 EUR 3,198,179METSO.HE value decreased by -4716-0.1%EUR 13.565METSO.HE unit share price decreased by -0.020000000000001-0.1%
AGS.BR (Ageas SA/NV) 54,769 EUR 3,184,817AGS.BR value increased by 246460.8%EUR 58.15AGS.BR unit share price increased by 0.450.8%
AGN.AS (Aegon Ltd) 479,831 EUR 3,164,006AGN.AS value increased by 345481.1%EUR 6.594AGN.AS unit share price increased by 0.0721.1%
AC.PA (Accor SA) 70,188 EUR 3,157,056AC.PA value decreased by -25970-0.8%EUR 44.98AC.PA unit share price decreased by -0.37-0.8%
QIA.DE (QIAGEN NV) 79,694 EUR 3,143,131QIA.DE value increased by 1091803.6%EUR 39.44QIA.DE unit share price increased by 1.373.6%
BEI.DE (Beiersdorf AG) 35,555 EUR 3,120,307BEI.DE value decreased by -32710-1.0%EUR 87.76BEI.DE unit share price decreased by -0.92-1.0%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,900,189HEIO.AS value increased by 311601.1%EUR 60.5HEIO.AS unit share price increased by 0.651.1%
ALO.PA (Alstom SA) 127,268 EUR 2,890,256ALO.PA value increased by 127270.4%EUR 22.71ALO.PA unit share price increased by 0.10.4%
FGR.PA (Eiffage SA) 25,659 EUR 2,876,374FGR.PA value decreased by -26942-0.9%EUR 112.1FGR.PA unit share price decreased by -1.05-0.9%
EN.PA (Bouygues SA) 67,635 EUR 2,802,118EN.PA value increased by 87920.3%EUR 41.43EN.PA unit share price increased by 0.130.3%
CA.PA (Carrefour SA) 215,540 EUR 2,768,611CA.PA value decreased by -14010-0.5%EUR 12.845CA.PA unit share price decreased by -0.065-0.5%
NESTE.HE (Neste Oyj) 151,908 EUR 2,637,123NESTE.HE value increased by 281031.1%EUR 17.36NESTE.HE unit share price increased by 0.1851.1%
RXL.PA (Rexel SA) 83,381 EUR 2,577,307EUR 30.91
OMV.VI (OMV AG) 52,310 EUR 2,552,728OMV.VI value increased by 240631.0%EUR 48.8OMV.VI unit share price increased by 0.459999999999991.0%
TLX.DE (Talanx AG) 23,447 EUR 2,551,034TLX.DE value increased by 187580.7%EUR 108.8TLX.DE unit share price increased by 0.80.7%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,536,999ERF.PA value decreased by -8850.0%EUR 57.38ERF.PA unit share price decreased by -0.0199999999999960.0%
LI.PA (Klepierre SA) 76,568 EUR 2,532,869LI.PA value decreased by -9189-0.4%EUR 33.08LI.PA unit share price decreased by -0.12-0.4%
CON.DE (Continental AG) 40,115 EUR 2,480,712CON.DE value decreased by -25673-1.0%EUR 61.84CON.DE unit share price decreased by -0.63999999999999-1.0%
TEN.MI (Tenaris SA) 142,343 EUR 2,479,615TEN.MI value decreased by -9252-0.4%EUR 17.42TEN.MI unit share price decreased by -0.064999999999998-0.4%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,454,741HEN.DE value decreased by -19029-0.8%EUR 64.5HEN.DE unit share price decreased by -0.5-0.8%
G24.DE (Scout24 SE) 27,525 EUR 2,409,814G24.DE value increased by 192680.8%EUR 87.55G24.DE unit share price increased by 0.70.8%
EXO.AS (EXOR NV) 33,573 EUR 2,365,218EXO.AS value decreased by -21822-0.9%EUR 70.45EXO.AS unit share price decreased by -0.64999999999999-0.9%
ORNBV.HE (Orion Oyj) 39,313 EUR 2,350,917ORNBV.HE value increased by 275191.2%EUR 59.8ORNBV.HE unit share price increased by 0.71.2%
RNO.PA (Renault SA) 69,401 EUR 2,340,202RNO.PA value decreased by -47192-2.0%EUR 33.72RNO.PA unit share price decreased by -0.68-2.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,256,364GBLB.BR value decreased by -4658-0.2%EUR 72.65GBLB.BR unit share price decreased by -0.14999999999999-0.2%
BNR.DE (Brenntag SE) 45,915 EUR 2,198,410BNR.DE value decreased by -10102-0.5%EUR 47.88BNR.DE unit share price decreased by -0.22-0.5%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,192,873KBX.DE value decreased by -23692-1.1%EUR 83.3KBX.DE unit share price decreased by -0.90000000000001-1.1%
SRT3.DE (Sartorius AG) 9,475 EUR 2,110,083SRT3.DE value decreased by -10422-0.5%EUR 222.7SRT3.DE unit share price decreased by -1.1-0.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,088,428REC.MI value increased by 103490.5%EUR 50.45REC.MI unit share price increased by 0.250.5%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,040,618STERV.HE value decreased by -53858-2.6%EUR 9.548STERV.HE unit share price decreased by -0.252-2.6%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,016,918DIM.PA value increased by 129980.6%EUR 186.2DIM.PA unit share price increased by 1.20.6%
TIT.MI (Telecom Italia SpA/Milano) 4,071,838 EUR 1,994,386TIT.MI value increased by 358321.8%EUR 0.4898TIT.MI unit share price increased by 0.00881.8%
ELISA.HE (Elisa Oyj) 52,626 EUR 1,993,473ELISA.HE value decreased by -2105-0.1%EUR 37.88ELISA.HE unit share price decreased by -0.039999999999999-0.1%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,944,124JDEP.AS value decreased by -2473-0.1%EUR 31.44JDEP.AS unit share price decreased by -0.039999999999999-0.1%
NEM.DE (Nemetschek SE) 20,743 EUR 1,846,127NEM.DE value increased by 134830.7%EUR 89NEM.DE unit share price increased by 0.650000000000010.7%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,835,094P911.DE value decreased by -69855-3.7%EUR 42.82P911.DE unit share price decreased by -1.63-3.7%
SYENS.BR (Syensqo SA) 26,961 EUR 1,817,171SYENS.BR value decreased by -23726-1.3%EUR 67.4SYENS.BR unit share price decreased by -0.88-1.3%
ZAL.DE (Zalando SE) 80,227 EUR 1,813,932ZAL.DE value decreased by -1605-0.1%EUR 22.61ZAL.DE unit share price decreased by -0.02-0.1%
IPN.PA (Ipsen SA) 14,005 EUR 1,777,235IPN.PA value decreased by -1400-0.1%EUR 126.9IPN.PA unit share price decreased by -0.099999999999994-0.1%
HAG.DE (Hensoldt AG) 22,879 EUR 1,775,410HAG.DE value increased by 114390.6%EUR 77.6HAG.DE unit share price increased by 0.50.6%
GET.PA (Getlink SE) 115,790 EUR 1,758,850GET.PA value decreased by -22000-1.2%EUR 15.19GET.PA unit share price decreased by -0.19-1.2%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,739,296EVD.DE value decreased by -91844-5.0%EUR 75.75EVD.DE unit share price decreased by -4-5.0%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,739,150LHA.DE value decreased by -23635-1.3%EUR 7.8LHA.DE unit share price decreased by -0.106-1.3%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,737,414LEG.DE value decreased by -19229-1.1%EUR 63.25LEG.DE unit share price decreased by -0.7-1.1%
IMCD.AS (IMCD NV) 22,279 EUR 1,692,313IMCD.AS value decreased by -8466-0.5%EUR 75.96IMCD.AS unit share price decreased by -0.38000000000001-0.5%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,658,727ELI.BR value decreased by -13048-0.8%EUR 101.7ELI.BR unit share price decreased by -0.8-0.8%
BIM.PA (BioMerieux) 15,571 EUR 1,645,855BIM.PA value decreased by -3114-0.2%EUR 105.7BIM.PA unit share price decreased by -0.2-0.2%
VER.VI (Verbund AG) 26,131 EUR 1,643,640VER.VI value decreased by -6533-0.4%EUR 62.9VER.VI unit share price decreased by -0.25-0.4%
ANA.MC (Acciona SA) 9,274 EUR 1,614,603ANA.MC value decreased by -25968-1.6%EUR 174.1ANA.MC unit share price decreased by -2.8-1.6%
EDEN.PA (Edenred SE) 87,385 EUR 1,573,804EDEN.PA value decreased by -24031-1.5%EUR 18.01EDEN.PA unit share price decreased by -0.275-1.5%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,548,480ADP.PA value decreased by -3871-0.2%EUR 120ADP.PA unit share price decreased by -0.3-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,541,818BMW3.DE value decreased by -12907-0.8%EUR 77.65BMW3.DE unit share price decreased by -0.64999999999999-0.8%
RED.MC (Redeia Corp SA) 102,634 EUR 1,540,536RED.MC value decreased by -13343-0.9%EUR 15.01RED.MC unit share price decreased by -0.13-0.9%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,502,845BMED.MI value increased by 40340.3%EUR 18.63BMED.MI unit share price increased by 0.0500000000000010.3%
SOF.BR (Sofina SA) 6,170 EUR 1,474,630SOF.BR value increased by 98720.7%EUR 239SOF.BR unit share price increased by 1.60.7%
SW.PA (Sodexo SA) 31,321 EUR 1,447,657SW.PA value decreased by -15660-1.1%EUR 46.22SW.PA unit share price decreased by -0.5-1.1%
AMUN.PA (Amundi SA) 21,721 EUR 1,429,242AMUN.PA value increased by 130330.9%EUR 65.8AMUN.PA unit share price increased by 0.599999999999990.9%
GFC.PA (Gecina SA) 17,179 EUR 1,345,975GFC.PA value decreased by -11166-0.8%EUR 78.35GFC.PA unit share price decreased by -0.65000000000001-0.8%
RAND.AS (Randstad NV) 38,938 EUR 1,275,220RAND.AS value decreased by -29203-2.2%EUR 32.75RAND.AS unit share price decreased by -0.75-2.2%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,231,697EVK.DE value decreased by -16847-1.3%EUR 13.16EVK.DE unit share price decreased by -0.18-1.3%
RAA.DE (Rational AG) 1,939 EUR 1,198,302RAA.DE value increased by 29080.2%EUR 618RAA.DE unit share price increased by 1.50.2%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,171,980LOTB.BR value increased by 275402.4%EUR 7660LOTB.BR unit share price increased by 1802.4%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,163,437DHER.DE value decreased by -25625-2.2%EUR 16.345DHER.DE unit share price decreased by -0.36-2.2%
BOL.PA (Bollore SE) 250,584 EUR 1,156,696BOL.PA value decreased by -19545-1.7%EUR 4.616BOL.PA unit share price decreased by -0.078-1.7%
CPR.MI (Davide Campari-Milano NV) 214,276 EUR 1,149,376CPR.MI value decreased by -9857-0.9%EUR 5.364CPR.MI unit share price decreased by -0.046-0.9%
DIE.BR (D'ieteren Group) 7,741 EUR 1,139,475DIE.BR value increased by 69670.6%EUR 147.2DIE.BR unit share price increased by 0.899999999999980.6%
TEP.PA (Teleperformance SE) 19,239 EUR 1,113,553TEP.PA value decreased by -6542-0.6%EUR 57.88TEP.PA unit share price decreased by -0.34-0.6%
COV.PA (Covivio SA/France) 20,369 EUR 1,113,166COV.PA value decreased by -7129-0.6%EUR 54.65COV.PA unit share price decreased by -0.35-0.6%
GRF.MC (Grifols SA) 108,148 EUR 1,097,161GRF.MC value decreased by -9734-0.9%EUR 10.145GRF.MC unit share price decreased by -0.09-0.9%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,060,061CVC.AS value decreased by -3841-0.4%EUR 13.8CVC.AS unit share price decreased by -0.049999999999999-0.4%
AKE.PA (Arkema SA) 20,792 EUR 1,035,026AKE.PA value decreased by -14970-1.4%EUR 49.78AKE.PA unit share price decreased by -0.72-1.4%
INPST.AS (InPost SA) 90,302 EUR 884,960INPST.AS value decreased by -18060-2.0%EUR 9.8INPST.AS unit share price decreased by -0.2-2.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 876,540INW.MI value decreased by -1698-0.2%EUR 7.745INW.MI unit share price decreased by -0.015-0.2%
NEXI.MI (Nexi SpA) 201,244 EUR 752,653NEXI.MI value decreased by -19118-2.5%EUR 3.74NEXI.MI unit share price decreased by -0.095-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BFNM3C07 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,101 EUR 127,759,947ASML.AS value increased by 30261212.4%EUR 886.6ASML.AS unit share price increased by 212.4%
SAP.DE (SAP SE) 382,222 EUR 78,546,621SAP.DE value increased by 573330.1%EUR 205.5SAP.DE unit share price increased by 0.150000000000010.1%
SIE.DE (Siemens AG) 278,233 EUR 60,821,734SIE.DE value increased by 1252050.2%EUR 218.6SIE.DE unit share price increased by 0.449999999999990.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,447 EUR 55,746,091MC.PA value decreased by -155460-0.3%EUR 609.6MC.PA unit share price decreased by -1.6999999999999-0.3%
ALV.DE (Allianz SE) 141,258 EUR 50,753,999ALV.DE value decreased by -42378-0.1%EUR 359.3ALV.DE unit share price decreased by -0.30000000000001-0.1%
SAN.MC (Banco Santander SA) 5,449,523 EUR 48,609,745SAN.MC value increased by 8010801.7%EUR 8.92SAN.MC unit share price increased by 0.1471.7%
SU.PA (Schneider Electric SE) 200,459 EUR 45,544,285SU.PA value increased by 1302990.3%EUR 227.2SU.PA unit share price increased by 0.649999999999980.3%
TTE.PA (TotalEnergies SE) 752,186 EUR 41,671,104TTE.PA value decreased by -52653-0.1%EUR 55.4TTE.PA unit share price decreased by -0.07-0.1%
IBE.MC (Iberdrola SA) 2,320,741 EUR 41,541,264IBE.MC value decreased by -220470-0.5%EUR 17.9IBE.MC unit share price decreased by -0.095000000000002-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,104,189 EUR 37,370,397BBVA.MC value increased by 3366710.9%EUR 17.76BBVA.MC unit share price increased by 0.160.9%
AI.PA (Air Liquide SA) 211,152 EUR 34,945,656AI.PA value decreased by -92907-0.3%EUR 165.5AI.PA unit share price decreased by -0.44-0.3%
DTE.DE (Deutsche Telekom AG) 1,277,842 EUR 34,706,189DTE.DE value increased by 3194610.9%EUR 27.16DTE.DE unit share price increased by 0.250.9%
SAN.PA (Sanofi SA) 403,685 EUR 34,692,689SAN.PA value decreased by -662043-1.9%EUR 85.94SAN.PA unit share price decreased by -1.64-1.9%
EL.PA (EssilorLuxottica SA) 110,149 EUR 34,002,996EL.PA value decreased by -297403-0.9%EUR 308.7EL.PA unit share price decreased by -2.7-0.9%
UCG.MI (UniCredit SpA) 511,605 EUR 31,699,046UCG.MI value decreased by -419516-1.3%EUR 61.96UCG.MI unit share price decreased by -0.82-1.3%
OR.PA (L'Oreal SA) 87,858 EUR 30,807,408OR.PA value decreased by -96644-0.3%EUR 350.65OR.PA unit share price decreased by -1.1-0.3%
ISP.MI (Intesa Sanpaolo SpA) 5,223,510 EUR 29,215,091ISP.MI value increased by 1828220.6%EUR 5.593ISP.MI unit share price increased by 0.0350.6%
PRX.AS (Prosus NV) 479,234 EUR 27,757,233PRX.AS value decreased by -407349-1.4%EUR 57.92PRX.AS unit share price decreased by -0.85-1.4%
RHM.DE (Rheinmetall AG) 16,801 EUR 26,814,396RHM.DE value decreased by -2016120-7.0%EUR 1596RHM.DE unit share price decreased by -120-7.0%
ENEL.MI (Enel SpA) 2,978,536 EUR 26,008,576ENEL.MI value decreased by -813141-3.0%EUR 8.732ENEL.MI unit share price decreased by -0.273-3.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,896 EUR 25,451,934MUV2.DE value decreased by -143688-0.6%EUR 531.4MUV2.DE unit share price decreased by -3-0.6%
BNP.PA (BNP Paribas SA) 371,125 EUR 24,891,354BNP.PA value increased by 1410280.6%EUR 67.07BNP.PA unit share price increased by 0.380.6%
RMS.PA (Hermes International SCA) 11,599 EUR 24,473,890RMS.PA value increased by 3479701.4%EUR 2110RMS.PA unit share price increased by 301.4%
CS.PA (AXA SA) 646,379 EUR 24,433,126CS.PA value decreased by -38783-0.2%EUR 37.8CS.PA unit share price decreased by -0.060000000000002-0.2%
INGA.AS (ING Groep NV) 1,104,779 EUR 23,730,653INGA.AS value increased by 1104780.5%EUR 21.48INGA.AS unit share price increased by 0.10.5%
DG.PA (Vinci SA) 180,413 EUR 21,261,672DG.PA value increased by 2074751.0%EUR 117.85DG.PA unit share price increased by 1.151.0%
DBK.DE (Deutsche Bank AG) 677,892 EUR 20,252,024DBK.DE value increased by 2575991.3%EUR 29.875DBK.DE unit share price increased by 0.381.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,796 EUR 19,191,908ABI.BR value increased by 1015820.5%EUR 52.9ABI.BR unit share price increased by 0.280.5%
ARGX.BR (Argenx SE) 22,346 EUR 17,818,700ARGX.BR value increased by 1966441.1%EUR 797.4ARGX.BR unit share price increased by 8.81.1%
IFX.DE (Infineon Technologies AG) 476,992 EUR 15,633,413IFX.DE value decreased by -100168-0.6%EUR 32.775IFX.DE unit share price decreased by -0.21-0.6%
RACE.MI (Ferrari NV) 46,040 EUR 15,584,540RACE.MI value decreased by -170348-1.1%EUR 338.5RACE.MI unit share price decreased by -3.7-1.1%
MBG.DE (Mercedes-Benz Group AG) 264,095 EUR 15,042,851MBG.DE value increased by 1135610.8%EUR 56.96MBG.DE unit share price increased by 0.430.8%
DHL.DE (Deutsche Post AG) 351,017 EUR 15,005,977DHL.DE value increased by 2316711.6%EUR 42.75DHL.DE unit share price increased by 0.661.6%
GLE.PA (Societe Generale SA) 263,488 EUR 14,971,388GLE.PA value increased by 895860.6%EUR 56.82GLE.PA unit share price increased by 0.340.6%
DB1.DE (Deutsche Boerse AG) 69,245 EUR 14,534,526DB1.DE value increased by 415470.3%EUR 209.9DB1.DE unit share price increased by 0.599999999999990.3%
ENGI.PA (Engie SA) 668,616 EUR 14,428,733ENGI.PA value decreased by -247388-1.7%EUR 21.58ENGI.PA unit share price decreased by -0.37-1.7%
SGO.PA (Cie de Saint-Gobain SA) 164,253 EUR 13,343,914SGO.PA value increased by 2168141.7%EUR 81.24SGO.PA unit share price increased by 1.321.7%
CABK.MC (CaixaBank SA) 1,438,491 EUR 12,978,066CABK.MC value increased by 201390.2%EUR 9.022CABK.MC unit share price increased by 0.0140000000000010.2%
EOAN.DE (E.ON SE) 827,360 EUR 12,654,471EOAN.DE value decreased by -74463-0.6%EUR 15.295EOAN.DE unit share price decreased by -0.09-0.6%
ENI.MI (Eni SpA) 764,834 EUR 12,404,078ENI.MI value decreased by -85661-0.7%EUR 16.218ENI.MI unit share price decreased by -0.112-0.7%
LR.PA (Legrand SA) 95,374 EUR 12,250,790LR.PA value increased by 1287551.1%EUR 128.45LR.PA unit share price increased by 1.351.1%
ADYEN.AS (Adyen NV) 9,217 EUR 12,203,308ADYEN.AS value increased by 718930.6%EUR 1324ADYEN.AS unit share price increased by 7.80.6%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,575,230AD.AS value decreased by -226118-1.9%EUR 34.81AD.AS unit share price decreased by -0.68-1.9%
UCB.BR (UCB SA) 46,093 EUR 10,555,297UCB.BR value increased by 460930.4%EUR 229UCB.BR unit share price increased by 10.4%
HEI.DE (Heidelberg Materials AG) 48,781 EUR 10,409,865HEI.DE value increased by 2634172.6%EUR 213.4HEI.DE unit share price increased by 5.42.6%
G.MI (Generali) 317,133 EUR 10,405,134G.MI value increased by 126860.1%EUR 32.81G.MI unit share price increased by 0.0399999999999990.1%
EBS.VI (Erste Group Bank AG) 112,401 EUR 10,155,430EBS.VI value increased by 2585222.6%EUR 90.35EBS.VI unit share price increased by 2.32.6%
AMS.MC (Amadeus IT Group SA) 163,613 EUR 10,144,006AMS.MC value decreased by -52356-0.5%EUR 62AMS.MC unit share price decreased by -0.32-0.5%
FER.MC (Ferrovial SE) 186,452 EUR 10,090,782FER.MC value increased by 708520.7%EUR 54.12FER.MC unit share price increased by 0.380.7%
NOKIA.HE (Nokia Oyj) 1,905,252 EUR 10,002,573NOKIA.HE value decreased by -750669-7.0%EUR 5.25NOKIA.HE unit share price decreased by -0.394-7.0%
ADS.DE (adidas AG) 62,651 EUR 9,579,338ADS.DE value decreased by -62651-0.6%EUR 152.9ADS.DE unit share price decreased by -1-0.6%
ORA.PA (Orange SA) 679,164 EUR 9,358,880ORA.PA value decreased by -122249-1.3%EUR 13.78ORA.PA unit share price decreased by -0.18-1.3%
UMG.AS (Universal Music Group NV) 402,447 EUR 9,220,061UMG.AS value increased by 5352556.2%EUR 22.91UMG.AS unit share price increased by 1.336.2%
CBK.DE (Commerzbank AG) 281,534 EUR 8,921,812CBK.DE value increased by 985361.1%EUR 31.69CBK.DE unit share price increased by 0.351.1%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 8,826,209BMW.DE value increased by 559410.6%EUR 85.2BMW.DE unit share price increased by 0.540000000000010.6%
KBC.BR (KBC Group NV) 84,380 EUR 8,767,082KBC.BR value decreased by -21095-0.2%EUR 103.9KBC.BR unit share price decreased by -0.25-0.2%
SAMPO.HE (Sampo Oyj) 884,601 EUR 8,750,473SAMPO.HE value increased by 353840.4%EUR 9.892SAMPO.HE unit share price increased by 0.0399999999999990.4%
PRY.MI (Prysmian SpA) 102,643 EUR 8,726,708PRY.MI value increased by 4085194.9%EUR 85.02PRY.MI unit share price increased by 3.984.9%
ASM.AS (ASM International NV) 17,211 EUR 8,509,118ASM.AS value increased by 1067081.3%EUR 494.4ASM.AS unit share price increased by 6.21.3%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,157,578RYA.IR value increased by 2373013.0%EUR 26.47RYA.IR unit share price increased by 0.773.0%
KER.PA (Kering SA) 27,185 EUR 8,067,149KER.PA value decreased by -354764-4.2%EUR 296.75KER.PA unit share price decreased by -13.05-4.2%
WKL.AS (Wolters Kluwer NV) 87,461 EUR 7,990,437WKL.AS value increased by 787151.0%EUR 91.36WKL.AS unit share price increased by 0.900000000000011.0%
CAP.PA (Capgemini SE) 59,039 EUR 7,524,521CAP.PA value decreased by -29520.0%EUR 127.45CAP.PA unit share price decreased by -0.0499999999999970.0%
AER (AerCap Holdings NV) 65,438 USD 7,506,074AER value increased by 458480.6%USD 114.705AER unit share price increased by 0.700999999999990.6%
HEIA.AS (Heineken NV) 106,731 EUR 7,304,670HEIA.AS value increased by 149430.2%EUR 68.44HEIA.AS unit share price increased by 0.140.2%
FRE.DE (Fresenius SE & Co KGaA) 155,362 EUR 7,253,852FRE.DE value decreased by -132057-1.8%EUR 46.69FRE.DE unit share price decreased by -0.85-1.8%
VNA.DE (Vonovia SE) 278,395 EUR 7,252,190VNA.DE value increased by 751671.0%EUR 26.05VNA.DE unit share price increased by 0.271.0%
VOW3.DE (Volkswagen AG) 75,434 EUR 7,149,635VOW3.DE value increased by 60350.1%EUR 94.78VOW3.DE unit share price increased by 0.0799999999999980.1%
PUB.PA (Publicis Groupe SA) 83,534 EUR 7,038,575PUB.PA value decreased by -13365-0.2%EUR 84.26PUB.PA unit share price decreased by -0.16-0.2%
KNEBV.HE (Kone Oyj) 124,056 EUR 6,994,277KNEBV.HE value decreased by -62028-0.9%EUR 56.38KNEBV.HE unit share price decreased by -0.5-0.9%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 6,954,038MTX.DE value decreased by -57554-0.8%EUR 350.4MTX.DE unit share price decreased by -2.9-0.8%
REP.MC (Repsol SA) 423,561 EUR 6,891,337REP.MC value decreased by -201192-2.8%EUR 16.27REP.MC unit share price decreased by -0.475-2.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,750,813ML.PA value increased by 365170.5%EUR 27.73ML.PA unit share price increased by 0.150.5%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,614,206PHIA.AS value decreased by -70604-1.1%EUR 23.42PHIA.AS unit share price decreased by -0.25-1.1%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,598,953VIE.PA value decreased by -23146-0.3%EUR 28.51VIE.PA unit share price decreased by -0.099999999999998-0.3%
A5G.IR (AIB Group PLC) 787,575 EUR 6,513,245A5G.IR value increased by 1063221.7%EUR 8.27A5G.IR unit share price increased by 0.1351.7%
STLAM.MI (Stellantis NV) 740,448 EUR 6,259,007STLAM.MI value increased by 436860.7%EUR 8.453STLAM.MI unit share price increased by 0.0589999999999990.7%
AENA.MC (Aena SME SA) 275,671 EUR 6,216,381AENA.MC value increased by 303240.5%EUR 22.55AENA.MC unit share price increased by 0.110.5%
ACA.PA (Credit Agricole SA) 383,831 EUR 6,099,075ACA.PA value increased by 38390.1%EUR 15.89ACA.PA unit share price increased by 0.00999999999999980.1%
MT.AS (ArcelorMittal SA) 171,069 EUR 5,965,176MT.AS value increased by 1642262.8%EUR 34.87MT.AS unit share price increased by 0.962.8%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,882,381SAB.MC value increased by 529430.9%EUR 3.111SAB.MC unit share price increased by 0.0280.9%
NN.AS (NN Group NV) 97,226 EUR 5,853,005NN.AS value increased by 175000.3%EUR 60.2NN.AS unit share price increased by 0.180.3%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,755,694RI.PA value decreased by -11764-0.2%EUR 78.28RI.PA unit share price decreased by -0.16-0.2%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,709,560DSY.PA value increased by 488420.9%EUR 23.38DSY.PA unit share price increased by 0.20.9%
ABN.AS (ABN AMRO Bank NV) 212,719 EUR 5,656,198ABN.AS value increased by 425440.8%EUR 26.59ABN.AS unit share price increased by 0.20.8%
HNR1.DE (Hannover Rueck SE) 21,935 EUR 5,536,394HNR1.DE value decreased by -61418-1.1%EUR 252.4HNR1.DE unit share price decreased by -2.8-1.1%
KPN.AS (Koninklijke KPN NV) 1,422,248 EUR 5,458,588KPN.AS value decreased by -46934-0.9%EUR 3.838KPN.AS unit share price decreased by -0.033-0.9%
BPE.MI (BPER Banca SPA) 529,691 EUR 5,405,497BPE.MI value increased by 688601.3%EUR 10.205BPE.MI unit share price increased by 0.131.3%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,314,096BIRG.IR value increased by 283990.5%EUR 14.97BIRG.IR unit share price increased by 0.080.5%
MRK.DE (Merck KGaA) 47,474 EUR 5,252,998MRK.DE value decreased by -47474-0.9%EUR 110.65MRK.DE unit share price decreased by -1-0.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,141 EUR 5,240,043ACS.MC value decreased by -6814-0.1%EUR 76.9ACS.MC unit share price decreased by -0.099999999999994-0.1%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,201,617BAMI.MI value decreased by -16592-0.3%EUR 12.54BAMI.MI unit share price decreased by -0.040000000000001-0.3%
SHL.DE (Siemens Healthineers AG) 123,564 EUR 5,111,843SHL.DE value decreased by -24712-0.5%EUR 41.37SHL.DE unit share price decreased by -0.2-0.5%
TEF.MC (Telefonica SA) 1,338,545 EUR 4,845,533TEF.MC value decreased by -16062-0.3%EUR 3.62TEF.MC unit share price decreased by -0.012-0.3%
MONC.MI (Moncler SpA) 85,894 EUR 4,808,346MONC.MI value increased by 532541.1%EUR 55.98MONC.MI unit share price increased by 0.621.1%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,797,938STMPA.PA value increased by 143910.3%EUR 19.336STMPA.PA unit share price increased by 0.0580.3%
DSFIR.AS (DSM-Firmenich AG) 68,400 EUR 4,762,008DSFIR.AS value decreased by -30096-0.6%EUR 69.62DSFIR.AS unit share price decreased by -0.44-0.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 517,832 EUR 4,674,987TRN.MI value decreased by -21749-0.5%EUR 9.028TRN.MI unit share price decreased by -0.042-0.5%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,628,056CLNX.MC value decreased by -40629-0.9%EUR 25.06CLNX.MC unit share price decreased by -0.22-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 220,842 EUR 4,551,554FBK.MI value decreased by -13250-0.3%EUR 20.61FBK.MI unit share price decreased by -0.060000000000002-0.3%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,539,469UPM.HE value increased by 820381.8%EUR 23.24UPM.HE unit share price increased by 0.421.8%
KRZ.IR (Kerry Group PLC) 57,248 EUR 4,405,234KRZ.IR value decreased by -8587-0.2%EUR 76.95KRZ.IR unit share price decreased by -0.14999999999999-0.2%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,170,672HEN3.DE value increased by 321550.8%EUR 70.04HEN3.DE unit share price increased by 0.540000000000010.8%
SRG.MI (Snam SpA) 731,184 EUR 4,119,491SRG.MI value decreased by -40946-1.0%EUR 5.634SRG.MI unit share price decreased by -0.056-1.0%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,035,764URW.PA value decreased by -16129-0.4%EUR 90.08URW.PA unit share price decreased by -0.36-0.4%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,637,338KRX.IR value increased by 803372.3%EUR 65.65KRX.IR unit share price increased by 1.452.3%
ELE.MC (Endesa SA) 117,739 EUR 3,612,233ELE.MC value decreased by -149528-4.0%EUR 30.68ELE.MC unit share price decreased by -1.27-4.0%
ENX.PA (Euronext NV) 28,334 EUR 3,578,584ENX.PA value decreased by -36834-1.0%EUR 126.3ENX.PA unit share price decreased by -1.3-1.0%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,498,094BESI.AS value increased by 528381.5%EUR 129.1BESI.AS unit share price increased by 1.951.5%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,434,692PST.MI value decreased by -28181-0.8%EUR 20.72PST.MI unit share price decreased by -0.17-0.8%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,391,937BVI.PA value decreased by -14888-0.4%EUR 27.34BVI.PA unit share price decreased by -0.12-0.4%
SY1.DE (Symrise AG) 48,542 EUR 3,388,232SY1.DE value decreased by -8737-0.3%EUR 69.8SY1.DE unit share price decreased by -0.18000000000001-0.3%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,385,370AKZA.AS value decreased by -71655-2.1%EUR 53.86AKZA.AS unit share price decreased by -1.14-2.1%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,259,023ASRNL.AS value increased by 11440.0%EUR 56.96ASRNL.AS unit share price increased by 0.0200000000000030.0%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,221,038FME.DE value decreased by -9781-0.3%EUR 39.52FME.DE unit share price decreased by -0.12-0.3%
BKT.MC (Bankinter SA) 244,272 EUR 3,213,398BKT.MC value increased by 97710.3%EUR 13.155BKT.MC unit share price increased by 0.0399999999999990.3%
METSO.HE (Metso Oyj) 235,767 EUR 3,202,895METSO.HE value increased by 70730.2%EUR 13.585METSO.HE unit share price increased by 0.0300000000000010.2%
AC.PA (Accor SA) 70,188 EUR 3,183,026AC.PA value increased by 350941.1%EUR 45.35AC.PA unit share price increased by 0.51.1%
G1A.DE (GEA Group AG) 55,814 EUR 3,178,607G1A.DE value decreased by -41861-1.3%EUR 56.95G1A.DE unit share price decreased by -0.75-1.3%
AGS.BR (Ageas SA/NV) 54,769 EUR 3,160,171AGS.BR value increased by 54770.2%EUR 57.7AGS.BR unit share price increased by 0.10.2%
BEI.DE (Beiersdorf AG) 35,555 EUR 3,153,017BEI.DE value decreased by -12089-0.4%EUR 88.68BEI.DE unit share price decreased by -0.33999999999999-0.4%
AGN.AS (Aegon Ltd) 479,831 EUR 3,129,458AGN.AS value decreased by -4798-0.2%EUR 6.522AGN.AS unit share price decreased by -0.0099999999999998-0.2%
QIA.DE (QIAGEN NV) 79,694 EUR 3,033,951QIA.DE value increased by 251040.8%EUR 38.07QIA.DE unit share price increased by 0.3150.8%
FGR.PA (Eiffage SA) 25,659 EUR 2,903,316FGR.PA value increased by 564502.0%EUR 113.15FGR.PA unit share price increased by 2.22.0%
ALO.PA (Alstom SA) 127,268 EUR 2,877,529ALO.PA value increased by 318171.1%EUR 22.61ALO.PA unit share price increased by 0.251.1%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,869,029HEIO.AS value decreased by -9588-0.3%EUR 59.85HEIO.AS unit share price decreased by -0.2-0.3%
EN.PA (Bouygues SA) 67,635 EUR 2,793,326EN.PA value decreased by -13520.0%EUR 41.3EN.PA unit share price decreased by -0.0200000000000030.0%
CA.PA (Carrefour SA) 215,540 EUR 2,782,621CA.PA value decreased by -12933-0.5%EUR 12.91CA.PA unit share price decreased by -0.06-0.5%
NESTE.HE (Neste Oyj) 151,908 EUR 2,609,020NESTE.HE value decreased by -75954-2.8%EUR 17.175NESTE.HE unit share price decreased by -0.5-2.8%
RXL.PA (Rexel SA) 83,381 EUR 2,577,307RXL.PA value increased by 275161.1%EUR 30.91RXL.PA unit share price increased by 0.331.1%
LI.PA (Klepierre SA) 76,568 EUR 2,542,058LI.PA value decreased by -12250-0.5%EUR 33.2LI.PA unit share price decreased by -0.16-0.5%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,537,884ERF.PA value decreased by -4421-0.2%EUR 57.4ERF.PA unit share price decreased by -0.1-0.2%
TLX.DE (Talanx AG) 23,447 EUR 2,532,276TLX.DE value decreased by -16413-0.6%EUR 108TLX.DE unit share price decreased by -0.7-0.6%
OMV.VI (OMV AG) 52,310 EUR 2,528,665OMV.VI value increased by 188310.8%EUR 48.34OMV.VI unit share price increased by 0.360000000000010.8%
CON.DE (Continental AG) 40,115 EUR 2,506,385CON.DE value increased by 208600.8%EUR 62.48CON.DE unit share price increased by 0.520.8%
TEN.MI (Tenaris SA) 142,343 EUR 2,488,867TEN.MI value increased by 505312.1%EUR 17.485TEN.MI unit share price increased by 0.3552.1%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,473,770HEN.DE value increased by 266411.1%EUR 65HEN.DE unit share price increased by 0.71.1%
G24.DE (Scout24 SE) 27,525 EUR 2,390,546G24.DE value increased by 55050.2%EUR 86.85G24.DE unit share price increased by 0.199999999999990.2%
RNO.PA (Renault SA) 69,401 EUR 2,387,394RNO.PA value increased by 131860.6%EUR 34.4RNO.PA unit share price increased by 0.190.6%
EXO.AS (EXOR NV) 33,573 EUR 2,387,040EXO.AS value decreased by -18465-0.8%EUR 71.1EXO.AS unit share price decreased by -0.55000000000001-0.8%
ORNBV.HE (Orion Oyj) 39,313 EUR 2,323,398ORNBV.HE value decreased by -5897-0.3%EUR 59.1ORNBV.HE unit share price decreased by -0.15-0.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,261,022GBLB.BR value decreased by -3106-0.1%EUR 72.8GBLB.BR unit share price decreased by -0.10000000000001-0.1%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,216,565KBX.DE value increased by 618642.9%EUR 84.2KBX.DE unit share price increased by 2.352.9%
BNR.DE (Brenntag SE) 45,915 EUR 2,208,512BNR.DE value increased by 307641.4%EUR 48.1BNR.DE unit share price increased by 0.671.4%
SRT3.DE (Sartorius AG) 9,475 EUR 2,120,505SRT3.DE value decreased by -4738-0.2%EUR 223.8SRT3.DE unit share price decreased by -0.5-0.2%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,094,476STERV.HE value increased by 226551.1%EUR 9.8STERV.HE unit share price increased by 0.1061.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,078,079REC.MI value decreased by -68304-3.2%EUR 50.2REC.MI unit share price decreased by -1.65-3.2%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,003,920DIM.PA value decreased by -16790-0.8%EUR 185DIM.PA unit share price decreased by -1.55-0.8%
ELISA.HE (Elisa Oyj) 52,626 EUR 1,995,578ELISA.HE value decreased by -16840-0.8%EUR 37.92ELISA.HE unit share price decreased by -0.32-0.8%
TIT.MI (Telecom Italia SpA/Milano) 4,071,838 EUR 1,958,554TIT.MI value increased by 513052.7%EUR 0.481TIT.MI unit share price increased by 0.01262.7%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,946,597JDEP.AS value increased by 12360.1%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,904,949P911.DE value increased by 42850.2%EUR 44.45P911.DE unit share price increased by 0.10.2%
SYENS.BR (Syensqo SA) 26,961 EUR 1,840,897SYENS.BR value increased by 199511.1%EUR 68.28SYENS.BR unit share price increased by 0.739999999999991.1%
NEM.DE (Nemetschek SE) 20,743 EUR 1,832,644NEM.DE value increased by 207431.1%EUR 88.35NEM.DE unit share price increased by 11.1%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,831,140EVD.DE value increased by 596993.4%EUR 79.75EVD.DE unit share price increased by 2.63.4%
ZAL.DE (Zalando SE) 80,227 EUR 1,815,537ZAL.DE value increased by 264751.5%EUR 22.63ZAL.DE unit share price increased by 0.331.5%
GET.PA (Getlink SE) 115,790 EUR 1,780,850GET.PA value decreased by -2316-0.1%EUR 15.38GET.PA unit share price decreased by -0.02-0.1%
IPN.PA (Ipsen SA) 14,005 EUR 1,778,635IPN.PA value decreased by -18207-1.0%EUR 127IPN.PA unit share price decreased by -1.3-1.0%
HAG.DE (Hensoldt AG) 22,879 EUR 1,763,971HAG.DE value decreased by -94948-5.1%EUR 77.1HAG.DE unit share price decreased by -4.15-5.1%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,762,785LHA.DE value increased by 606473.6%EUR 7.906LHA.DE unit share price increased by 0.2723.6%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,756,643LEG.DE value increased by 151080.9%EUR 63.95LEG.DE unit share price increased by 0.550.9%
IMCD.AS (IMCD NV) 22,279 EUR 1,700,779IMCD.AS value increased by 383202.3%EUR 76.34IMCD.AS unit share price increased by 1.722.3%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,671,775ELI.BR value decreased by -16310-1.0%EUR 102.5ELI.BR unit share price decreased by -1-1.0%
VER.VI (Verbund AG) 26,131 EUR 1,650,173VER.VI value decreased by -6532-0.4%EUR 63.15VER.VI unit share price decreased by -0.25-0.4%
BIM.PA (BioMerieux) 15,571 EUR 1,648,969BIM.PA value decreased by -3114-0.2%EUR 105.9BIM.PA unit share price decreased by -0.19999999999999-0.2%
ANA.MC (Acciona SA) 9,274 EUR 1,640,571ANA.MC value decreased by -26894-1.6%EUR 176.9ANA.MC unit share price decreased by -2.9-1.6%
EDEN.PA (Edenred SE) 87,385 EUR 1,597,835EDEN.PA value decreased by -13981-0.9%EUR 18.285EDEN.PA unit share price decreased by -0.16-0.9%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,554,725BMW3.DE value increased by 129070.8%EUR 78.3BMW3.DE unit share price increased by 0.649999999999990.8%
RED.MC (Redeia Corp SA) 102,634 EUR 1,553,879RED.MC value increased by 71850.5%EUR 15.14RED.MC unit share price increased by 0.070.5%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,552,351ADP.PA value increased by 154851.0%EUR 120.3ADP.PA unit share price increased by 1.21.0%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,498,811BMED.MI value increased by 121000.8%EUR 18.58BMED.MI unit share price increased by 0.150.8%
SOF.BR (Sofina SA) 6,170 EUR 1,464,758SOF.BR value increased by 61700.4%EUR 237.4SOF.BR unit share price increased by 10.4%
SW.PA (Sodexo SA) 31,321 EUR 1,463,317SW.PA value increased by 244301.7%EUR 46.72SW.PA unit share price increased by 0.781.7%
AMUN.PA (Amundi SA) 21,721 EUR 1,416,209AMUN.PA value increased by 217211.6%EUR 65.2AMUN.PA unit share price increased by 11.6%
GFC.PA (Gecina SA) 17,179 EUR 1,357,141GFC.PA value decreased by -9448-0.7%EUR 79GFC.PA unit share price decreased by -0.55-0.7%
RAND.AS (Randstad NV) 38,938 EUR 1,304,423RAND.AS value increased by 155751.2%EUR 33.5RAND.AS unit share price increased by 0.41.2%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,248,544EVK.DE value increased by 280782.3%EUR 13.34EVK.DE unit share price increased by 0.32.3%
RAA.DE (Rational AG) 1,939 EUR 1,195,394RAA.DE value increased by 174511.5%EUR 616.5RAA.DE unit share price increased by 91.5%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,189,062DHER.DE value increased by 466234.1%EUR 16.705DHER.DE unit share price increased by 0.6554.1%
BOL.PA (Bollore SE) 250,584 EUR 1,176,241BOL.PA value increased by 220511.9%EUR 4.694BOL.PA unit share price increased by 0.0881.9%
CPR.MI (Davide Campari-Milano NV) 214,276 EUR 1,159,233CPR.MI value decreased by -16714-1.4%EUR 5.41CPR.MI unit share price decreased by -0.078-1.4%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,144,440LOTB.BR value increased by 321302.9%EUR 7480LOTB.BR unit share price increased by 2102.9%
DIE.BR (D'ieteren Group) 7,741 EUR 1,132,508EUR 146.3
COV.PA (Covivio SA/France) 20,369 EUR 1,120,295COV.PA value decreased by -4074-0.4%EUR 55COV.PA unit share price decreased by -0.2-0.4%
TEP.PA (Teleperformance SE) 19,239 EUR 1,120,095TEP.PA value increased by 350153.2%EUR 58.22TEP.PA unit share price increased by 1.823.2%
GRF.MC (Grifols SA) 108,148 EUR 1,106,895GRF.MC value decreased by -8652-0.8%EUR 10.235GRF.MC unit share price decreased by -0.08-0.8%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,063,902EUR 13.85
AKE.PA (Arkema SA) 20,792 EUR 1,049,996AKE.PA value increased by 261982.6%EUR 50.5AKE.PA unit share price increased by 1.262.6%
INPST.AS (InPost SA) 90,302 EUR 903,020INPST.AS value increased by 469575.5%EUR 10INPST.AS unit share price increased by 0.525.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 878,238INW.MI value decreased by -5093-0.6%EUR 7.76INW.MI unit share price decreased by -0.045-0.6%
NEXI.MI (Nexi SpA) 201,244 EUR 771,771NEXI.MI value decreased by -8452-1.1%EUR 3.835NEXI.MI unit share price decreased by -0.042-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BFNM3C07 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,101 EUR 124,733,826ASML.AS value decreased by -1556290-1.2%EUR 865.6ASML.AS unit share price decreased by -10.8-1.2%
SAP.DE (SAP SE) 382,222 EUR 78,489,288SAP.DE value decreased by -630666-0.8%EUR 205.35SAP.DE unit share price decreased by -1.65-0.8%
SIE.DE (Siemens AG) 278,233 EUR 60,696,529SIE.DE value decreased by -1349430-2.2%EUR 218.15SIE.DE unit share price decreased by -4.85-2.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,447 EUR 55,901,551MC.PA value decreased by -1161377-2.0%EUR 611.3MC.PA unit share price decreased by -12.7-2.0%
ALV.DE (Allianz SE) 141,258 EUR 50,796,377ALV.DE value decreased by -367271-0.7%EUR 359.6ALV.DE unit share price decreased by -2.6-0.7%
SAN.MC (Banco Santander SA) 5,449,523 EUR 47,808,665SAN.MC value decreased by -1781994-3.6%EUR 8.773SAN.MC unit share price decreased by -0.327-3.6%
SU.PA (Schneider Electric SE) 200,459 EUR 45,413,986SU.PA value decreased by -1092502-2.3%EUR 226.55SU.PA unit share price decreased by -5.45-2.3%
IBE.MC (Iberdrola SA) 2,320,741 EUR 41,761,734IBE.MC value decreased by -348111-0.8%EUR 17.995IBE.MC unit share price decreased by -0.15-0.8%
TTE.PA (TotalEnergies SE) 752,186 EUR 41,723,757TTE.PA value decreased by -797318-1.9%EUR 55.47TTE.PA unit share price decreased by -1.06-1.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,104,189 EUR 37,033,726BBVA.MC value decreased by -1073137-2.8%EUR 17.6BBVA.MC unit share price decreased by -0.51-2.8%
SAN.PA (Sanofi SA) 403,685 EUR 35,354,732SAN.PA value decreased by -932513-2.6%EUR 87.58SAN.PA unit share price decreased by -2.31-2.6%
AI.PA (Air Liquide SA) 211,152 EUR 35,038,563AI.PA value decreased by -772816-2.2%EUR 165.94AI.PA unit share price decreased by -3.66-2.2%
DTE.DE (Deutsche Telekom AG) 1,277,842 EUR 34,386,728DTE.DE value decreased by -421688-1.2%EUR 26.91DTE.DE unit share price decreased by -0.33-1.2%
EL.PA (EssilorLuxottica SA) 110,149 EUR 34,300,399EL.PA value decreased by -462625-1.3%EUR 311.4EL.PA unit share price decreased by -4.2-1.3%
UCG.MI (UniCredit SpA) 511,605 EUR 32,118,562UCG.MI value decreased by -629274-1.9%EUR 62.78UCG.MI unit share price decreased by -1.23-1.9%
OR.PA (L'Oreal SA) 87,858 EUR 30,904,052OR.PA value decreased by -246002-0.8%EUR 351.75OR.PA unit share price decreased by -2.8-0.8%
ISP.MI (Intesa Sanpaolo SpA) 5,223,510 EUR 29,032,269ISP.MI value decreased by -882773-3.0%EUR 5.558ISP.MI unit share price decreased by -0.169-3.0%
RHM.DE (Rheinmetall AG) 16,801 EUR 28,830,516RHM.DE value decreased by -117607-0.4%EUR 1716RHM.DE unit share price decreased by -7-0.4%
PRX.AS (Prosus NV) 479,234 EUR 28,164,582PRX.AS value decreased by -416934-1.5%EUR 58.77PRX.AS unit share price decreased by -0.87-1.5%
ENEL.MI (Enel SpA) 2,978,536 EUR 26,821,717ENEL.MI value decreased by -229347-0.8%EUR 9.005ENEL.MI unit share price decreased by -0.077-0.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,896 EUR 25,595,622MUV2.DE value decreased by -296956-1.1%EUR 534.4MUV2.DE unit share price decreased by -6.2-1.1%
BNP.PA (BNP Paribas SA) 371,125 EUR 24,750,326BNP.PA value decreased by -597512-2.4%EUR 66.69BNP.PA unit share price decreased by -1.61-2.4%
CS.PA (AXA SA) 646,379 EUR 24,471,909CS.PA value decreased by -245624-1.0%EUR 37.86CS.PA unit share price decreased by -0.38-1.0%
RMS.PA (Hermes International SCA) 11,599 EUR 24,125,920RMS.PA value decreased by -521955-2.1%EUR 2080RMS.PA unit share price decreased by -45-2.1%
INGA.AS (ING Groep NV) 1,104,779 EUR 23,620,175INGA.AS value decreased by -784393-3.2%EUR 21.38INGA.AS unit share price decreased by -0.71-3.2%
DG.PA (Vinci SA) 180,413 EUR 21,054,197DG.PA value decreased by -324744-1.5%EUR 116.7DG.PA unit share price decreased by -1.8-1.5%
DBK.DE (Deutsche Bank AG) 677,892 EUR 19,994,425DBK.DE value decreased by -894817-4.3%EUR 29.495DBK.DE unit share price decreased by -1.32-4.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,796 EUR 19,090,326ABI.BR value decreased by -471634-2.4%EUR 52.62ABI.BR unit share price decreased by -1.3-2.4%
ARGX.BR (Argenx SE) 22,346 EUR 17,622,056ARGX.BR value decreased by -84914-0.5%EUR 788.6ARGX.BR unit share price decreased by -3.8-0.5%
RACE.MI (Ferrari NV) 46,040 EUR 15,754,888RACE.MI value decreased by -529460-3.3%EUR 342.2RACE.MI unit share price decreased by -11.5-3.3%
IFX.DE (Infineon Technologies AG) 476,992 EUR 15,733,581IFX.DE value decreased by -665404-4.1%EUR 32.985IFX.DE unit share price decreased by -1.395-4.1%
MBG.DE (Mercedes-Benz Group AG) 264,095 EUR 14,929,290MBG.DE value decreased by -525549-3.4%EUR 56.53MBG.DE unit share price decreased by -1.99-3.4%
GLE.PA (Societe Generale SA) 263,488 EUR 14,881,802GLE.PA value decreased by -437390-2.9%EUR 56.48GLE.PA unit share price decreased by -1.66-2.9%
DHL.DE (Deutsche Post AG) 351,017 EUR 14,774,306DHL.DE value decreased by -315915-2.1%EUR 42.09DHL.DE unit share price decreased by -0.9-2.1%
ENGI.PA (Engie SA) 668,616 EUR 14,676,121ENGI.PA value decreased by -73548-0.5%EUR 21.95ENGI.PA unit share price decreased by -0.11-0.5%
DB1.DE (Deutsche Boerse AG) 69,245 EUR 14,492,979DB1.DE value increased by 3946972.8%EUR 209.3DB1.DE unit share price increased by 5.72.8%
SGO.PA (Cie de Saint-Gobain SA) 164,253 EUR 13,127,100SGO.PA value decreased by -341646-2.5%EUR 79.92SGO.PA unit share price decreased by -2.08-2.5%
CABK.MC (CaixaBank SA) 1,438,491 EUR 12,957,927CABK.MC value decreased by -376885-2.8%EUR 9.008CABK.MC unit share price decreased by -0.262-2.8%
EOAN.DE (E.ON SE) 827,360 EUR 12,728,934EOAN.DE value increased by 786000.6%EUR 15.385EOAN.DE unit share price increased by 0.0950000000000010.6%
ENI.MI (Eni SpA) 764,834 EUR 12,489,739ENI.MI value decreased by -156026-1.2%EUR 16.33ENI.MI unit share price decreased by -0.204-1.2%
ADYEN.AS (Adyen NV) 9,217 EUR 12,131,415ADYEN.AS value decreased by -486658-3.9%EUR 1316.2ADYEN.AS unit share price decreased by -52.8-3.9%
LR.PA (Legrand SA) 95,374 EUR 12,122,035LR.PA value decreased by -276585-2.2%EUR 127.1LR.PA unit share price decreased by -2.9-2.2%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,801,348AD.AS value decreased by -149636-1.3%EUR 35.49AD.AS unit share price decreased by -0.45-1.3%
NOKIA.HE (Nokia Oyj) 1,905,252 EUR 10,753,242NOKIA.HE value decreased by -255304-2.3%EUR 5.644NOKIA.HE unit share price decreased by -0.134-2.3%
UCB.BR (UCB SA) 46,093 EUR 10,509,204UCB.BR value decreased by -27656-0.3%EUR 228UCB.BR unit share price decreased by -0.59999999999999-0.3%
G.MI (Generali) 317,133 EUR 10,392,448G.MI value decreased by -155396-1.5%EUR 32.77G.MI unit share price decreased by -0.48999999999999-1.5%
AMS.MC (Amadeus IT Group SA) 163,613 EUR 10,196,362AMS.MC value decreased by -556284-5.2%EUR 62.32AMS.MC unit share price decreased by -3.4-5.2%
HEI.DE (Heidelberg Materials AG) 48,781 EUR 10,146,448HEI.DE value decreased by -180490-1.7%EUR 208HEI.DE unit share price decreased by -3.7-1.7%
FER.MC (Ferrovial SE) 186,452 EUR 10,019,930FER.MC value decreased by -164078-1.6%EUR 53.74FER.MC unit share price decreased by -0.88-1.6%
EBS.VI (Erste Group Bank AG) 112,401 EUR 9,896,908EBS.VI value decreased by -207942-2.1%EUR 88.05EBS.VI unit share price decreased by -1.85-2.1%
ADS.DE (adidas AG) 62,651 EUR 9,641,989ADS.DE value decreased by -382171-3.8%EUR 153.9ADS.DE unit share price decreased by -6.1-3.8%
ORA.PA (Orange SA) 679,164 EUR 9,481,129ORA.PA value decreased by -47542-0.5%EUR 13.96ORA.PA unit share price decreased by -0.069999999999999-0.5%
CBK.DE (Commerzbank AG) 281,534 EUR 8,823,276CBK.DE value decreased by -380070-4.1%EUR 31.34CBK.DE unit share price decreased by -1.35-4.1%
KBC.BR (KBC Group NV) 84,380 EUR 8,788,177KBC.BR value decreased by -185636-2.1%EUR 104.15KBC.BR unit share price decreased by -2.2-2.1%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 8,770,268BMW.DE value decreased by -242410-2.7%EUR 84.66BMW.DE unit share price decreased by -2.34-2.7%
SAMPO.HE (Sampo Oyj) 884,601 EUR 8,715,089SAMPO.HE value decreased by -123844-1.4%EUR 9.852SAMPO.HE unit share price decreased by -0.14-1.4%
UMG.AS (Universal Music Group NV) 402,447 EUR 8,684,806UMG.AS value decreased by -209273-2.4%EUR 21.58UMG.AS unit share price decreased by -0.52-2.4%
KER.PA (Kering SA) 27,185 EUR 8,421,913KER.PA value decreased by -99225-1.2%EUR 309.8KER.PA unit share price decreased by -3.65-1.2%
ASM.AS (ASM International NV) 17,211 EUR 8,402,410ASM.AS value decreased by -258165-3.0%EUR 488.2ASM.AS unit share price decreased by -15-3.0%
PRY.MI (Prysmian SpA) 102,643 EUR 8,318,189PRY.MI value decreased by -289453-3.4%EUR 81.04PRY.MI unit share price decreased by -2.82-3.4%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 7,920,277RYA.IR value decreased by -194155-2.4%EUR 25.7RYA.IR unit share price decreased by -0.63-2.4%
WKL.AS (Wolters Kluwer NV) 87,461 EUR 7,911,722WKL.AS value decreased by -122445-1.5%EUR 90.46WKL.AS unit share price decreased by -1.4-1.5%
CAP.PA (Capgemini SE) 59,039 EUR 7,527,473CAP.PA value decreased by -247963-3.2%EUR 127.5CAP.PA unit share price decreased by -4.2-3.2%
AER (AerCap Holdings NV) 65,438 USD 7,460,226AER value decreased by -42180-0.6%USD 114.004AER unit share price decreased by -0.645-0.6%
FRE.DE (Fresenius SE & Co KGaA) 155,362 EUR 7,385,909FRE.DE value decreased by -203525-2.7%EUR 47.54FRE.DE unit share price decreased by -1.31-2.7%
HEIA.AS (Heineken NV) 106,731 EUR 7,289,727HEIA.AS value decreased by -125943-1.7%EUR 68.3HEIA.AS unit share price decreased by -1.18-1.7%
VNA.DE (Vonovia SE) 278,395 EUR 7,177,023VNA.DE value decreased by -58463-0.8%EUR 25.78VNA.DE unit share price decreased by -0.21-0.8%
VOW3.DE (Volkswagen AG) 75,434 EUR 7,143,600VOW3.DE value decreased by -125220-1.7%EUR 94.7VOW3.DE unit share price decreased by -1.66-1.7%
REP.MC (Repsol SA) 423,561 EUR 7,092,529REP.MC value decreased by -82594-1.2%EUR 16.745REP.MC unit share price decreased by -0.195-1.2%
KNEBV.HE (Kone Oyj) 124,056 EUR 7,056,305KNEBV.HE value decreased by -119094-1.7%EUR 56.88KNEBV.HE unit share price decreased by -0.96-1.7%
PUB.PA (Publicis Groupe SA) 83,534 EUR 7,051,940PUB.PA value decreased by -155374-2.2%EUR 84.42PUB.PA unit share price decreased by -1.86-2.2%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 7,011,592MTX.DE value decreased by -67476-1.0%EUR 353.3MTX.DE unit share price decreased by -3.4-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,714,296ML.PA value decreased by -141200-2.1%EUR 27.58ML.PA unit share price decreased by -0.58-2.1%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,684,810PHIA.AS value decreased by -189220-2.8%EUR 23.67PHIA.AS unit share price decreased by -0.67-2.8%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,622,099VIE.PA value decreased by -90270-1.3%EUR 28.61VIE.PA unit share price decreased by -0.39-1.3%
A5G.IR (AIB Group PLC) 787,575 EUR 6,406,923A5G.IR value decreased by -255962-3.8%EUR 8.135A5G.IR unit share price decreased by -0.325-3.8%
STLAM.MI (Stellantis NV) 740,448 EUR 6,215,321STLAM.MI value decreased by -288774-4.4%EUR 8.394STLAM.MI unit share price decreased by -0.39-4.4%
AENA.MC (Aena SME SA) 275,671 EUR 6,186,057AENA.MC value decreased by -115782-1.8%EUR 22.44AENA.MC unit share price decreased by -0.42-1.8%
ACA.PA (Credit Agricole SA) 383,831 EUR 6,095,236ACA.PA value decreased by -130503-2.1%EUR 15.88ACA.PA unit share price decreased by -0.34-2.1%
NN.AS (NN Group NV) 97,226 EUR 5,835,505NN.AS value decreased by -128338-2.2%EUR 60.02NN.AS unit share price decreased by -1.32-2.2%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,829,438SAB.MC value decreased by -153158-2.6%EUR 3.083SAB.MC unit share price decreased by -0.081-2.6%
MT.AS (ArcelorMittal SA) 171,069 EUR 5,800,950MT.AS value decreased by -53031-0.9%EUR 33.91MT.AS unit share price decreased by -0.31-0.9%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,767,458RI.PA value decreased by -214699-3.6%EUR 78.44RI.PA unit share price decreased by -2.92-3.6%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,660,718DSY.PA value decreased by -85473-1.5%EUR 23.18DSY.PA unit share price decreased by -0.35-1.5%
ABN.AS (ABN AMRO Bank NV) 212,719 EUR 5,613,654ABN.AS value decreased by -197829-3.4%EUR 26.39ABN.AS unit share price decreased by -0.93-3.4%
HNR1.DE (Hannover Rueck SE) 21,935 EUR 5,597,812HNR1.DE value decreased by -43870-0.8%EUR 255.2HNR1.DE unit share price decreased by -2-0.8%
KPN.AS (Koninklijke KPN NV) 1,422,248 EUR 5,505,522KPN.AS value decreased by -48356-0.9%EUR 3.871KPN.AS unit share price decreased by -0.034-0.9%
BPE.MI (BPER Banca SPA) 529,691 EUR 5,336,637BPE.MI value decreased by -188040-3.4%EUR 10.075BPE.MI unit share price decreased by -0.355-3.4%
MRK.DE (Merck KGaA) 47,474 EUR 5,300,472MRK.DE value decreased by -194644-3.5%EUR 111.65MRK.DE unit share price decreased by -4.1-3.5%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,285,697BIRG.IR value decreased by -166842-3.1%EUR 14.89BIRG.IR unit share price decreased by -0.47-3.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,141 EUR 5,246,857ACS.MC value decreased by -54513-1.0%EUR 77ACS.MC unit share price decreased by -0.8-1.0%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,218,209BAMI.MI value decreased by -143107-2.7%EUR 12.58BAMI.MI unit share price decreased by -0.345-2.7%
SHL.DE (Siemens Healthineers AG) 123,564 EUR 5,136,555SHL.DE value decreased by -25949-0.5%EUR 41.57SHL.DE unit share price decreased by -0.21-0.5%
TEF.MC (Telefonica SA) 1,338,545 EUR 4,861,595TEF.MC value decreased by -131178-2.6%EUR 3.632TEF.MC unit share price decreased by -0.098-2.6%
DSFIR.AS (DSM-Firmenich AG) 68,400 EUR 4,792,104DSFIR.AS value decreased by -45144-0.9%EUR 70.06DSFIR.AS unit share price decreased by -0.66-0.9%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,783,547STMPA.PA value decreased by -119601-2.4%EUR 19.278STMPA.PA unit share price decreased by -0.482-2.4%
MONC.MI (Moncler SpA) 85,894 EUR 4,755,092MONC.MI value decreased by -58408-1.2%EUR 55.36MONC.MI unit share price decreased by -0.68-1.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 517,832 EUR 4,696,736TRN.MI value decreased by -7250-0.2%EUR 9.07TRN.MI unit share price decreased by -0.013999999999999-0.2%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,668,685CLNX.MC value decreased by -107114-2.2%EUR 25.28CLNX.MC unit share price decreased by -0.58-2.2%
FBK.MI (FinecoBank Banca Fineco SpA) 220,842 EUR 4,564,804FBK.MI value decreased by -83920-1.8%EUR 20.67FBK.MI unit share price decreased by -0.38-1.8%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,457,431UPM.HE value decreased by -148450-3.2%EUR 22.82UPM.HE unit share price decreased by -0.76-3.2%
KRZ.IR (Kerry Group PLC) 57,248 EUR 4,413,821KRZ.IR value decreased by -11449-0.3%EUR 77.1KRZ.IR unit share price decreased by -0.2-0.3%
SRG.MI (Snam SpA) 731,184 EUR 4,160,437SRG.MI value decreased by -17548-0.4%EUR 5.69SRG.MI unit share price decreased by -0.024-0.4%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,138,517HEN3.DE value decreased by -61928-1.5%EUR 69.5HEN3.DE unit share price decreased by -1.04-1.5%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,051,893URW.PA value decreased by -30465-0.7%EUR 90.44URW.PA unit share price decreased by -0.68000000000001-0.7%
ELE.MC (Endesa SA) 117,739 EUR 3,761,761ELE.MC value decreased by -21193-0.6%EUR 31.95ELE.MC unit share price decreased by -0.18-0.6%
ENX.PA (Euronext NV) 28,334 EUR 3,615,418ENX.PA value increased by 453341.3%EUR 127.6ENX.PA unit share price increased by 1.61.3%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,557,001KRX.IR value decreased by -113580-3.1%EUR 64.2KRX.IR unit share price decreased by -2.05-3.1%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,462,873PST.MI value decreased by -48072-1.4%EUR 20.89PST.MI unit share price decreased by -0.29-1.4%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,457,025AKZA.AS value decreased by -103082-2.9%EUR 55AKZA.AS unit share price decreased by -1.64-2.9%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,445,256BESI.AS value decreased by -82643-2.3%EUR 127.15BESI.AS unit share price decreased by -3.05-2.3%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,406,825BVI.PA value decreased by -62032-1.8%EUR 27.46BVI.PA unit share price decreased by -0.5-1.8%
SY1.DE (Symrise AG) 48,542 EUR 3,396,969SY1.DE value decreased by -37863-1.1%EUR 69.98SY1.DE unit share price decreased by -0.78-1.1%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,257,879ASRNL.AS value decreased by -64082-1.9%EUR 56.94ASRNL.AS unit share price decreased by -1.12-1.9%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,230,819FME.DE value decreased by -36676-1.1%EUR 39.64FME.DE unit share price decreased by -0.45-1.1%
G1A.DE (GEA Group AG) 55,814 EUR 3,220,468G1A.DE value decreased by -22325-0.7%EUR 57.7G1A.DE unit share price decreased by -0.4-0.7%
BKT.MC (Bankinter SA) 244,272 EUR 3,203,627BKT.MC value decreased by -69618-2.1%EUR 13.115BKT.MC unit share price decreased by -0.285-2.1%
METSO.HE (Metso Oyj) 235,767 EUR 3,195,822METSO.HE value decreased by -49511-1.5%EUR 13.555METSO.HE unit share price decreased by -0.21-1.5%
BEI.DE (Beiersdorf AG) 35,555 EUR 3,165,106BEI.DE value decreased by -36977-1.2%EUR 89.02BEI.DE unit share price decreased by -1.04-1.2%
AGS.BR (Ageas SA/NV) 54,769 EUR 3,154,694AGS.BR value decreased by -32862-1.0%EUR 57.6AGS.BR unit share price decreased by -0.6-1.0%
AC.PA (Accor SA) 70,188 EUR 3,147,932AC.PA value decreased by -81418-2.5%EUR 44.85AC.PA unit share price decreased by -1.16-2.5%
AGN.AS (Aegon Ltd) 479,831 EUR 3,134,256AGN.AS value decreased by -84450-2.6%EUR 6.532AGN.AS unit share price decreased by -0.176-2.6%
QIA.DE (QIAGEN NV) 79,694 EUR 3,008,847QIA.DE value decreased by -31479-1.0%EUR 37.755QIA.DE unit share price decreased by -0.395-1.0%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,878,617HEIO.AS value decreased by -43143-1.5%EUR 60.05HEIO.AS unit share price decreased by -0.90000000000001-1.5%
FGR.PA (Eiffage SA) 25,659 EUR 2,846,866FGR.PA value decreased by -23093-0.8%EUR 110.95FGR.PA unit share price decreased by -0.89999999999999-0.8%
ALO.PA (Alstom SA) 127,268 EUR 2,845,712ALO.PA value decreased by -68725-2.4%EUR 22.36ALO.PA unit share price decreased by -0.54-2.4%
CA.PA (Carrefour SA) 215,540 EUR 2,795,554CA.PA value decreased by -59273-2.1%EUR 12.97CA.PA unit share price decreased by -0.275-2.1%
EN.PA (Bouygues SA) 67,635 EUR 2,794,678EN.PA value decreased by -43287-1.5%EUR 41.32EN.PA unit share price decreased by -0.64-1.5%
NESTE.HE (Neste Oyj) 151,908 EUR 2,684,974NESTE.HE value decreased by -37977-1.4%EUR 17.675NESTE.HE unit share price decreased by -0.25-1.4%
LI.PA (Klepierre SA) 76,568 EUR 2,554,308LI.PA value decreased by -21440-0.8%EUR 33.36LI.PA unit share price decreased by -0.28-0.8%
RXL.PA (Rexel SA) 83,381 EUR 2,549,791RXL.PA value decreased by -74209-2.8%EUR 30.58RXL.PA unit share price decreased by -0.89-2.8%
TLX.DE (Talanx AG) 23,447 EUR 2,548,689TLX.DE value decreased by -42205-1.6%EUR 108.7TLX.DE unit share price decreased by -1.8-1.6%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,542,305ERF.PA value decreased by -53941-2.1%EUR 57.5ERF.PA unit share price decreased by -1.22-2.1%
OMV.VI (OMV AG) 52,310 EUR 2,509,834OMV.VI value decreased by -49171-1.9%EUR 47.98OMV.VI unit share price decreased by -0.94-1.9%
CON.DE (Continental AG) 40,115 EUR 2,485,525CON.DE value decreased by -48941-1.9%EUR 61.96CON.DE unit share price decreased by -1.22-1.9%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,447,129HEN.DE value decreased by -41864-1.7%EUR 64.3HEN.DE unit share price decreased by -1.1-1.7%
TEN.MI (Tenaris SA) 142,343 EUR 2,438,336TEN.MI value decreased by -51955-2.1%EUR 17.13TEN.MI unit share price decreased by -0.365-2.1%
EXO.AS (EXOR NV) 33,573 EUR 2,405,505EXO.AS value decreased by -45324-1.8%EUR 71.65EXO.AS unit share price decreased by -1.35-1.8%
G24.DE (Scout24 SE) 27,525 EUR 2,385,041G24.DE value increased by 96330.4%EUR 86.65G24.DE unit share price increased by 0.350000000000010.4%
RNO.PA (Renault SA) 69,401 EUR 2,374,208RNO.PA value decreased by -94386-3.8%EUR 34.21RNO.PA unit share price decreased by -1.36-3.8%
ORNBV.HE (Orion Oyj) 39,313 EUR 2,329,295ORNBV.HE value decreased by -35382-1.5%EUR 59.25ORNBV.HE unit share price decreased by -0.9-1.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,264,128GBLB.BR value decreased by -29505-1.3%EUR 72.9GBLB.BR unit share price decreased by -0.94999999999999-1.3%
BNR.DE (Brenntag SE) 45,915 EUR 2,177,748BNR.DE value decreased by -37192-1.7%EUR 47.43BNR.DE unit share price decreased by -0.81-1.7%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,154,701KBX.DE value decreased by -42120-1.9%EUR 81.85KBX.DE unit share price decreased by -1.6-1.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,146,383REC.MI value decreased by -16558-0.8%EUR 51.85REC.MI unit share price decreased by -0.4-0.8%
SRT3.DE (Sartorius AG) 9,475 EUR 2,125,243SRT3.DE value decreased by -36952-1.7%EUR 224.3SRT3.DE unit share price decreased by -3.9-1.7%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,071,821STERV.HE value decreased by -71811-3.3%EUR 9.694STERV.HE unit share price decreased by -0.336-3.3%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,020,710DIM.PA value decreased by -37912-1.8%EUR 186.55DIM.PA unit share price decreased by -3.5-1.8%
ELISA.HE (Elisa Oyj) 52,626 EUR 2,012,418ELISA.HE value decreased by -11578-0.6%EUR 38.24ELISA.HE unit share price decreased by -0.22-0.6%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,945,361JDEP.AS value decreased by -2473-0.1%EUR 31.46JDEP.AS unit share price decreased by -0.039999999999999-0.1%
TIT.MI (Telecom Italia SpA/Milano) 4,071,838 EUR 1,907,249TIT.MI value decreased by -135999-6.7%EUR 0.4684TIT.MI unit share price decreased by -0.0334-6.7%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,900,664P911.DE value decreased by -41570-2.1%EUR 44.35P911.DE unit share price decreased by -0.97-2.1%
HAG.DE (Hensoldt AG) 22,879 EUR 1,858,919HAG.DE value decreased by -38894-2.0%EUR 81.25HAG.DE unit share price decreased by -1.7-2.0%
SYENS.BR (Syensqo SA) 26,961 EUR 1,820,946SYENS.BR value decreased by -75491-4.0%EUR 67.54SYENS.BR unit share price decreased by -2.8-4.0%
NEM.DE (Nemetschek SE) 20,743 EUR 1,811,901NEM.DE value decreased by -37337-2.0%EUR 87.35NEM.DE unit share price decreased by -1.8-2.0%
IPN.PA (Ipsen SA) 14,005 EUR 1,796,842IPN.PA value decreased by -32211-1.8%EUR 128.3IPN.PA unit share price decreased by -2.3-1.8%
ZAL.DE (Zalando SE) 80,227 EUR 1,789,062ZAL.DE value increased by 104290.6%EUR 22.3ZAL.DE unit share price increased by 0.130.6%
GET.PA (Getlink SE) 115,790 EUR 1,783,166GET.PA value decreased by -20842-1.2%EUR 15.4GET.PA unit share price decreased by -0.18-1.2%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,771,441EVD.DE value decreased by -39034-2.2%EUR 77.15EVD.DE unit share price decreased by -1.7-2.2%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,741,535LEG.DE value decreased by -9614-0.5%EUR 63.4LEG.DE unit share price decreased by -0.35-0.5%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,702,138LHA.DE value decreased by -3121-0.2%EUR 7.634LHA.DE unit share price decreased by -0.013999999999999-0.2%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,688,085ELI.BR value decreased by -3262-0.2%EUR 103.5ELI.BR unit share price decreased by -0.2-0.2%
ANA.MC (Acciona SA) 9,274 EUR 1,667,465ANA.MC value decreased by -13911-0.8%EUR 179.8ANA.MC unit share price decreased by -1.5-0.8%
IMCD.AS (IMCD NV) 22,279 EUR 1,662,459IMCD.AS value decreased by -3565-0.2%EUR 74.62IMCD.AS unit share price decreased by -0.16-0.2%
VER.VI (Verbund AG) 26,131 EUR 1,656,705VER.VI value decreased by -41810-2.5%EUR 63.4VER.VI unit share price decreased by -1.6-2.5%
BIM.PA (BioMerieux) 15,571 EUR 1,652,083BIM.PA value decreased by -4671-0.3%EUR 106.1BIM.PA unit share price decreased by -0.30000000000001-0.3%
EDEN.PA (Edenred SE) 87,385 EUR 1,611,816EDEN.PA value decreased by -52868-3.2%EUR 18.445EDEN.PA unit share price decreased by -0.605-3.2%
RED.MC (Redeia Corp SA) 102,634 EUR 1,546,694RED.MC value decreased by -1027-0.1%EUR 15.07RED.MC unit share price decreased by -0.0099999999999998-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,541,818BMW3.DE value decreased by -49640-3.1%EUR 77.65BMW3.DE unit share price decreased by -2.5-3.1%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,536,866ADP.PA value decreased by -24518-1.6%EUR 119.1ADP.PA unit share price decreased by -1.9-1.6%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,486,711BMED.MI value decreased by -29041-1.9%EUR 18.43BMED.MI unit share price decreased by -0.36-1.9%
SOF.BR (Sofina SA) 6,170 EUR 1,458,588SOF.BR value decreased by -18510-1.3%EUR 236.4SOF.BR unit share price decreased by -3-1.3%
SW.PA (Sodexo SA) 31,321 EUR 1,438,887SW.PA value decreased by -22551-1.5%EUR 45.94SW.PA unit share price decreased by -0.72-1.5%
AMUN.PA (Amundi SA) 21,721 EUR 1,394,488AMUN.PA value decreased by -52131-3.6%EUR 64.2AMUN.PA unit share price decreased by -2.4-3.6%
GFC.PA (Gecina SA) 17,179 EUR 1,366,589GFC.PA value decreased by -6872-0.5%EUR 79.55GFC.PA unit share price decreased by -0.40000000000001-0.5%
RAND.AS (Randstad NV) 38,938 EUR 1,288,848RAND.AS value decreased by -16743-1.3%EUR 33.1RAND.AS unit share price decreased by -0.43-1.3%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,220,466EVK.DE value decreased by -29950-2.4%EUR 13.04EVK.DE unit share price decreased by -0.32-2.4%
RAA.DE (Rational AG) 1,939 EUR 1,177,943RAA.DE value decreased by -30054-2.5%EUR 607.5RAA.DE unit share price decreased by -15.5-2.5%
CPR.MI (Davide Campari-Milano NV) 214,276 EUR 1,175,947CPR.MI value decreased by -32141-2.7%EUR 5.488CPR.MI unit share price decreased by -0.15-2.7%
BOL.PA (Bollore SE) 250,584 EUR 1,154,190BOL.PA value decreased by -27063-2.3%EUR 4.606BOL.PA unit share price decreased by -0.108-2.3%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,142,439DHER.DE value decreased by -45555-3.8%EUR 16.05DHER.DE unit share price decreased by -0.64-3.8%
DIE.BR (D'ieteren Group) 7,741 EUR 1,132,508DIE.BR value decreased by -19353-1.7%EUR 146.3DIE.BR unit share price decreased by -2.5-1.7%
COV.PA (Covivio SA/France) 20,369 EUR 1,124,369COV.PA value decreased by -4074-0.4%EUR 55.2COV.PA unit share price decreased by -0.2-0.4%
GRF.MC (Grifols SA) 108,148 EUR 1,115,547GRF.MC value decreased by -29200-2.6%EUR 10.315GRF.MC unit share price decreased by -0.27-2.6%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,112,310LOTB.BR value decreased by -19890-1.8%EUR 7270LOTB.BR unit share price decreased by -130-1.8%
TEP.PA (Teleperformance SE) 19,239 EUR 1,085,080TEP.PA value decreased by -19239-1.7%EUR 56.4TEP.PA unit share price decreased by -1-1.7%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,063,902CVC.AS value decreased by -8449-0.8%EUR 13.85CVC.AS unit share price decreased by -0.11-0.8%
AKE.PA (Arkema SA) 20,792 EUR 1,023,798AKE.PA value decreased by -13723-1.3%EUR 49.24AKE.PA unit share price decreased by -0.66-1.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 883,331INW.MI value decreased by -6790-0.8%EUR 7.805INW.MI unit share price decreased by -0.06-0.8%
INPST.AS (InPost SA) 90,302 EUR 856,063INPST.AS value decreased by -19415-2.2%EUR 9.48INPST.AS unit share price decreased by -0.215-2.2%
NEXI.MI (Nexi SpA) 201,244 EUR 780,223NEXI.MI value decreased by -14691-1.8%EUR 3.877NEXI.MI unit share price decreased by -0.073-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BFNM3C07 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,101 EUR 126,290,116ASML.AS value increased by 3314320.3%EUR 876.4ASML.AS unit share price increased by 2.30.3%
SAP.DE (SAP SE) 382,222 EUR 79,119,954SAP.DE value decreased by -1567110-1.9%EUR 207SAP.DE unit share price decreased by -4.1-1.9%
SIE.DE (Siemens AG) 278,233 EUR 62,045,959SIE.DE value decreased by -2045013-3.2%EUR 223SIE.DE unit share price decreased by -7.35-3.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,447 EUR 57,062,928MC.PA value decreased by -1188811-2.0%EUR 624MC.PA unit share price decreased by -13-2.0%
ALV.DE (Allianz SE) 141,258 EUR 51,163,648ALV.DE value decreased by -762793-1.5%EUR 362.2ALV.DE unit share price decreased by -5.4-1.5%
SAN.MC (Banco Santander SA) 5,449,523 EUR 49,590,659SAN.MC value decreased by -1040859-2.1%EUR 9.1SAN.MC unit share price decreased by -0.191-2.1%
SU.PA (Schneider Electric SE) 200,459 EUR 46,506,488SU.PA value decreased by -731675-1.5%EUR 232SU.PA unit share price decreased by -3.65-1.5%
TTE.PA (TotalEnergies SE) 752,186 EUR 42,521,075TTE.PA value increased by 2256560.5%EUR 56.53TTE.PA unit share price increased by 0.30.5%
IBE.MC (Iberdrola SA) 2,320,741 EUR 42,109,845IBE.MC value increased by 2552810.6%EUR 18.145IBE.MC unit share price increased by 0.110.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,104,189 EUR 38,106,863BBVA.MC value decreased by -578652-1.5%EUR 18.11BBVA.MC unit share price decreased by -0.275-1.5%
SAN.PA (Sanofi SA) 403,685 EUR 36,287,245SAN.PA value increased by 1211060.3%EUR 89.89SAN.PA unit share price increased by 0.30.3%
AI.PA (Air Liquide SA) 211,152 EUR 35,811,379AI.PA value decreased by -312505-0.9%EUR 169.6AI.PA unit share price decreased by -1.48-0.9%
DTE.DE (Deutsche Telekom AG) 1,277,842 EUR 34,808,416EUR 27.24
EL.PA (EssilorLuxottica SA) 110,149 EUR 34,763,024EL.PA value decreased by -363492-1.0%EUR 315.6EL.PA unit share price decreased by -3.3-1.0%
UCG.MI (UniCredit SpA) 511,605 EUR 32,747,836UCG.MI value decreased by -240454-0.7%EUR 64.01UCG.MI unit share price decreased by -0.47-0.7%
OR.PA (L'Oreal SA) 87,858 EUR 31,150,054OR.PA value decreased by -390968-1.2%EUR 354.55OR.PA unit share price decreased by -4.45-1.2%
ISP.MI (Intesa Sanpaolo SpA) 5,223,510 EUR 29,915,042ISP.MI value decreased by -355198-1.2%EUR 5.727ISP.MI unit share price decreased by -0.068-1.2%
RHM.DE (Rheinmetall AG) 16,801 EUR 28,948,123RHM.DE value decreased by -67204-0.2%EUR 1723RHM.DE unit share price decreased by -4-0.2%
PRX.AS (Prosus NV) 479,234 EUR 28,581,516PRX.AS value decreased by -527157-1.8%EUR 59.64PRX.AS unit share price decreased by -1.1-1.8%
ENEL.MI (Enel SpA) 2,978,536 EUR 27,051,064ENEL.MI value increased by 3067891.1%EUR 9.082ENEL.MI unit share price increased by 0.1031.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,896 EUR 25,892,578MUV2.DE value decreased by -296955-1.1%EUR 540.6MUV2.DE unit share price decreased by -6.1999999999999-1.1%
BNP.PA (BNP Paribas SA) 371,125 EUR 25,347,838BNP.PA value decreased by -196696-0.8%EUR 68.3BNP.PA unit share price decreased by -0.53-0.8%
CS.PA (AXA SA) 646,379 EUR 24,717,533CS.PA value decreased by -161595-0.6%EUR 38.24CS.PA unit share price decreased by -0.25-0.6%
RMS.PA (Hermes International SCA) 11,599 EUR 24,647,875RMS.PA value decreased by -359569-1.4%EUR 2125RMS.PA unit share price decreased by -31-1.4%
INGA.AS (ING Groep NV) 1,104,779 EUR 24,404,568INGA.AS value decreased by -325910-1.3%EUR 22.09INGA.AS unit share price decreased by -0.295-1.3%
DG.PA (Vinci SA) 180,413 EUR 21,378,941DG.PA value decreased by -180413-0.8%EUR 118.5DG.PA unit share price decreased by -1-0.8%
DBK.DE (Deutsche Bank AG) 677,892 EUR 20,889,242DBK.DE value decreased by -715176-3.3%EUR 30.815DBK.DE unit share price decreased by -1.055-3.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,796 EUR 19,561,960ABI.BR value decreased by -290237-1.5%EUR 53.92ABI.BR unit share price decreased by -0.8-1.5%
ARGX.BR (Argenx SE) 22,346 EUR 17,706,970ARGX.BR value increased by 2815591.6%EUR 792.4ARGX.BR unit share price increased by 12.61.6%
IFX.DE (Infineon Technologies AG) 476,992 EUR 16,398,985IFX.DE value decreased by -436448-2.6%EUR 34.38IFX.DE unit share price decreased by -0.915-2.6%
RACE.MI (Ferrari NV) 46,040 EUR 16,284,348RACE.MI value decreased by -290052-1.8%EUR 353.7RACE.MI unit share price decreased by -6.3-1.8%
MBG.DE (Mercedes-Benz Group AG) 264,095 EUR 15,454,839MBG.DE value decreased by -274659-1.7%EUR 58.52MBG.DE unit share price decreased by -1.04-1.7%
GLE.PA (Societe Generale SA) 263,488 EUR 15,319,192GLE.PA value increased by 421580.3%EUR 58.14GLE.PA unit share price increased by 0.160.3%
DHL.DE (Deutsche Post AG) 351,017 EUR 15,090,221DHL.DE value decreased by -343996-2.2%EUR 42.99DHL.DE unit share price decreased by -0.98-2.2%
ENGI.PA (Engie SA) 668,616 EUR 14,749,669ENGI.PA value increased by 1738401.2%EUR 22.06ENGI.PA unit share price increased by 0.261.2%
DB1.DE (Deutsche Boerse AG) 69,245 EUR 14,098,282DB1.DE value decreased by -173113-1.2%EUR 203.6DB1.DE unit share price decreased by -2.5-1.2%
SGO.PA (Cie de Saint-Gobain SA) 164,253 EUR 13,468,746SGO.PA value decreased by -98552-0.7%EUR 82SGO.PA unit share price decreased by -0.59999999999999-0.7%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,334,812CABK.MC value decreased by -11508-0.1%EUR 9.27CABK.MC unit share price decreased by -0.0080000000000009-0.1%
EOAN.DE (E.ON SE) 827,360 EUR 12,650,334EOAN.DE value increased by 330940.3%EUR 15.29EOAN.DE unit share price increased by 0.0399999999999990.3%
ENI.MI (Eni SpA) 764,834 EUR 12,645,765ENI.MI value increased by 458900.4%EUR 16.534ENI.MI unit share price increased by 0.0599999999999990.4%
ADYEN.AS (Adyen NV) 9,217 EUR 12,618,073ADYEN.AS value decreased by -363150-2.8%EUR 1369ADYEN.AS unit share price decreased by -39.4-2.8%
LR.PA (Legrand SA) 95,374 EUR 12,398,620LR.PA value decreased by -33381-0.3%EUR 130LR.PA unit share price decreased by -0.34999999999999-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,950,984AD.AS value decreased by -76481-0.6%EUR 35.94AD.AS unit share price decreased by -0.23-0.6%
NOKIA.HE (Nokia Oyj) 1,905,252 EUR 11,008,546NOKIA.HE value decreased by -99073-0.9%EUR 5.778NOKIA.HE unit share price decreased by -0.052-0.9%
AMS.MC (Amadeus IT Group SA) 163,613 EUR 10,752,646AMS.MC value decreased by -215970-2.0%EUR 65.72AMS.MC unit share price decreased by -1.32-2.0%
G.MI (Generali) 317,133 EUR 10,547,844G.MI value decreased by -155395-1.5%EUR 33.26G.MI unit share price decreased by -0.49-1.5%
UCB.BR (UCB SA) 46,093 EUR 10,536,860UCB.BR value increased by 783580.7%EUR 228.6UCB.BR unit share price increased by 1.70.7%
HEI.DE (Heidelberg Materials AG) 48,781 EUR 10,326,938HEI.DE value increased by 1219531.2%EUR 211.7HEI.DE unit share price increased by 2.51.2%
FER.MC (Ferrovial SE) 186,452 EUR 10,184,008FER.MC value decreased by -100684-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
EBS.VI (Erste Group Bank AG) 112,401 EUR 10,104,850EBS.VI value decreased by -101161-1.0%EUR 89.9EBS.VI unit share price decreased by -0.89999999999999-1.0%
ADS.DE (adidas AG) 62,651 EUR 10,024,160ADS.DE value decreased by -103374-1.0%EUR 160ADS.DE unit share price decreased by -1.65-1.0%
ORA.PA (Orange SA) 679,164 EUR 9,528,671ORA.PA value increased by 67920.1%EUR 14.03ORA.PA unit share price increased by 0.00999999999999980.1%
CBK.DE (Commerzbank AG) 281,534 EUR 9,203,346CBK.DE value decreased by -239304-2.5%EUR 32.69CBK.DE unit share price decreased by -0.85-2.5%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 9,012,678BMW.DE value decreased by -180254-2.0%EUR 87BMW.DE unit share price decreased by -1.74-2.0%
KBC.BR (KBC Group NV) 84,380 EUR 8,973,813KBC.BR value decreased by -33752-0.4%EUR 106.35KBC.BR unit share price decreased by -0.40000000000001-0.4%
UMG.AS (Universal Music Group NV) 402,447 EUR 8,894,079UMG.AS value decreased by -80489-0.9%EUR 22.1UMG.AS unit share price decreased by -0.2-0.9%
SAMPO.HE (Sampo Oyj) 884,601 EUR 8,838,933SAMPO.HE value increased by 318450.4%EUR 9.992SAMPO.HE unit share price increased by 0.0360000000000010.4%
ASM.AS (ASM International NV) 17,211 EUR 8,660,575ASM.AS value decreased by -99824-1.1%EUR 503.2ASM.AS unit share price decreased by -5.8-1.1%
PRY.MI (Prysmian SpA) 102,643 EUR 8,607,642PRY.MI value decreased by -24634-0.3%EUR 83.86PRY.MI unit share price decreased by -0.23999999999999-0.3%
KER.PA (Kering SA) 27,185 EUR 8,521,138KER.PA value decreased by -194373-2.2%EUR 313.45KER.PA unit share price decreased by -7.15-2.2%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,114,432RYA.IR value decreased by -151009-1.8%EUR 26.33RYA.IR unit share price decreased by -0.49-1.8%
WKL.AS (Wolters Kluwer NV) 87,461 EUR 8,034,167WKL.AS value decreased by -225650-2.7%EUR 91.86WKL.AS unit share price decreased by -2.58-2.7%
CAP.PA (Capgemini SE) 59,039 EUR 7,775,436CAP.PA value decreased by -106271-1.3%EUR 131.7CAP.PA unit share price decreased by -1.8-1.3%
FRE.DE (Fresenius SE & Co KGaA) 155,362 EUR 7,589,434FRE.DE value increased by 201970.3%EUR 48.85FRE.DE unit share price increased by 0.130.3%
AER (AerCap Holdings NV) 65,438 USD 7,502,406AER value decreased by -209507-2.7%USD 114.649AER unit share price decreased by -3.202-2.7%
HEIA.AS (Heineken NV) 106,731 EUR 7,415,670HEIA.AS value decreased by -74712-1.0%EUR 69.48HEIA.AS unit share price decreased by -0.7-1.0%
VOW3.DE (Volkswagen AG) 75,434 EUR 7,268,820VOW3.DE value decreased by -98064-1.3%EUR 96.36VOW3.DE unit share price decreased by -1.3-1.3%
VNA.DE (Vonovia SE) 278,395 EUR 7,235,486VNA.DE value increased by 250550.3%EUR 25.99VNA.DE unit share price increased by 0.090.3%
PUB.PA (Publicis Groupe SA) 83,534 EUR 7,207,314PUB.PA value decreased by -53461-0.7%EUR 86.28PUB.PA unit share price decreased by -0.64-0.7%
KNEBV.HE (Kone Oyj) 124,056 EUR 7,175,399KNEBV.HE value decreased by -64509-0.9%EUR 57.84KNEBV.HE unit share price decreased by -0.52-0.9%
REP.MC (Repsol SA) 423,561 EUR 7,175,123REP.MC value decreased by -44474-0.6%EUR 16.94REP.MC unit share price decreased by -0.105-0.6%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 7,079,068MTX.DE value decreased by -45646-0.6%EUR 356.7MTX.DE unit share price decreased by -2.3-0.6%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,874,030PHIA.AS value decreased by -124263-1.8%EUR 24.34PHIA.AS unit share price decreased by -0.44-1.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,855,496ML.PA value decreased by -65731-0.9%EUR 28.16ML.PA unit share price decreased by -0.27-0.9%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,712,369VIE.PA value decreased by -16202-0.2%EUR 29VIE.PA unit share price decreased by -0.07-0.2%
A5G.IR (AIB Group PLC) 787,575 EUR 6,662,885A5G.IR value decreased by -82695-1.2%EUR 8.46A5G.IR unit share price decreased by -0.105-1.2%
STLAM.MI (Stellantis NV) 740,448 EUR 6,504,095STLAM.MI value decreased by -162899-2.4%EUR 8.784STLAM.MI unit share price decreased by -0.22-2.4%
AENA.MC (Aena SME SA) 275,671 EUR 6,301,839AENA.MC value decreased by -49621-0.8%EUR 22.86AENA.MC unit share price decreased by -0.18-0.8%
ACA.PA (Credit Agricole SA) 383,831 EUR 6,225,739ACA.PA value decreased by -44140-0.7%EUR 16.22ACA.PA unit share price decreased by -0.115-0.7%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,982,596SAB.MC value decreased by -34035-0.6%EUR 3.164SAB.MC unit share price decreased by -0.018-0.6%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,982,157RI.PA value decreased by -27940-0.5%EUR 81.36RI.PA unit share price decreased by -0.38-0.5%
NN.AS (NN Group NV) 97,226 EUR 5,963,843NN.AS value decreased by -19445-0.3%EUR 61.34NN.AS unit share price decreased by -0.2-0.3%
MT.AS (ArcelorMittal SA) 171,069 EUR 5,853,981MT.AS value decreased by -20528-0.3%EUR 34.22MT.AS unit share price decreased by -0.12-0.3%
ABN.AS (ABN AMRO Bank NV) 212,719 EUR 5,811,483ABN.AS value decreased by -82960-1.4%EUR 27.32ABN.AS unit share price decreased by -0.39-1.4%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,746,191DSY.PA value decreased by -112335-1.9%EUR 23.53DSY.PA unit share price decreased by -0.46-1.9%
HNR1.DE (Hannover Rueck SE) 21,935 EUR 5,641,682HNR1.DE value decreased by -39483-0.7%EUR 257.2HNR1.DE unit share price decreased by -1.8-0.7%
KPN.AS (Koninklijke KPN NV) 1,422,248 EUR 5,553,878KPN.AS value decreased by -31290-0.6%EUR 3.905KPN.AS unit share price decreased by -0.022-0.6%
BPE.MI (BPER Banca SPA) 529,691 EUR 5,524,677BPE.MI value increased by 370780.7%EUR 10.43BPE.MI unit share price increased by 0.070.7%
MRK.DE (Merck KGaA) 47,474 EUR 5,495,116MRK.DE value decreased by -85453-1.5%EUR 115.75MRK.DE unit share price decreased by -1.8-1.5%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,452,539BIRG.IR value decreased by -126019-2.3%EUR 15.36BIRG.IR unit share price decreased by -0.355-2.3%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,361,316BAMI.MI value decreased by -45628-0.8%EUR 12.925BAMI.MI unit share price decreased by -0.11-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,141 EUR 5,301,370ACS.MC value decreased by -6814-0.1%EUR 77.8ACS.MC unit share price decreased by -0.10000000000001-0.1%
SHL.DE (Siemens Healthineers AG) 123,564 EUR 5,162,504SHL.DE value decreased by -258249-4.8%EUR 41.78SHL.DE unit share price decreased by -2.09-4.8%
TEF.MC (Telefonica SA) 1,338,545 EUR 4,992,773TEF.MC value decreased by -2677-0.1%EUR 3.73TEF.MC unit share price decreased by -0.0020000000000002-0.1%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,903,148STMPA.PA value decreased by -143918-2.9%EUR 19.76STMPA.PA unit share price decreased by -0.58-2.9%
DSFIR.AS (DSM-Firmenich AG) 68,400 EUR 4,837,248DSFIR.AS value decreased by -84816-1.7%EUR 70.72DSFIR.AS unit share price decreased by -1.24-1.7%
MONC.MI (Moncler SpA) 85,894 EUR 4,813,500MONC.MI value decreased by -94483-1.9%EUR 56.04MONC.MI unit share price decreased by -1.1-1.9%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,775,799CLNX.MC value decreased by -40629-0.8%EUR 25.86CLNX.MC unit share price decreased by -0.22-0.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 517,832 EUR 4,703,986TRN.MI value increased by 476411.0%EUR 9.084TRN.MI unit share price increased by 0.0919999999999991.0%
FBK.MI (FinecoBank Banca Fineco SpA) 220,842 EUR 4,648,724FBK.MI value decreased by -61836-1.3%EUR 21.05FBK.MI unit share price decreased by -0.28-1.3%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,605,881UPM.HE value decreased by -72273-1.5%EUR 23.58UPM.HE unit share price decreased by -0.37-1.5%
KRZ.IR (Kerry Group PLC) 57,248 EUR 4,425,270KRZ.IR value decreased by -80148-1.8%EUR 77.3KRZ.IR unit share price decreased by -1.4-1.8%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,200,445HEN3.DE value decreased by -41683-1.0%EUR 70.54HEN3.DE unit share price decreased by -0.69999999999999-1.0%
SRG.MI (Snam SpA) 731,184 EUR 4,177,985SRG.MI value increased by 160860.4%EUR 5.714SRG.MI unit share price increased by 0.0220.4%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,082,358URW.PA value increased by 35840.1%EUR 91.12URW.PA unit share price increased by 0.0799999999999980.1%
ELE.MC (Endesa SA) 117,739 EUR 3,782,954ELE.MC value decreased by -11770.0%EUR 32.13ELE.MC unit share price decreased by -0.0099999999999980.0%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,670,581KRX.IR value decreased by -60946-1.6%EUR 66.25KRX.IR unit share price decreased by -1.1-1.6%
ENX.PA (Euronext NV) 28,334 EUR 3,570,084ENX.PA value decreased by -19834-0.6%EUR 126ENX.PA unit share price decreased by -0.7-0.6%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,560,107AKZA.AS value decreased by -72912-2.0%EUR 56.64AKZA.AS unit share price decreased by -1.16-2.0%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,527,899BESI.AS value decreased by -32515-0.9%EUR 130.2BESI.AS unit share price decreased by -1.2-0.9%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,510,945PST.MI value decreased by -8288-0.2%EUR 21.18PST.MI unit share price decreased by -0.050000000000001-0.2%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,468,857BVI.PA value decreased by -22332-0.6%EUR 27.96BVI.PA unit share price decreased by -0.18-0.6%
SY1.DE (Symrise AG) 48,542 EUR 3,434,832SY1.DE value decreased by -65046-1.9%EUR 70.76SY1.DE unit share price decreased by -1.34-1.9%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,321,961ASRNL.AS value decreased by -25175-0.8%EUR 58.06ASRNL.AS unit share price decreased by -0.44-0.8%
BKT.MC (Bankinter SA) 244,272 EUR 3,273,245BKT.MC value decreased by -28091-0.9%EUR 13.4BKT.MC unit share price decreased by -0.115-0.9%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,267,495FME.DE value decreased by -29342-0.9%EUR 40.09FME.DE unit share price decreased by -0.36-0.9%
METSO.HE (Metso Oyj) 235,767 EUR 3,245,333METSO.HE value decreased by -71909-2.2%EUR 13.765METSO.HE unit share price decreased by -0.305-2.2%
G1A.DE (GEA Group AG) 55,814 EUR 3,242,793G1A.DE value decreased by -36280-1.1%EUR 58.1G1A.DE unit share price decreased by -0.65-1.1%
AC.PA (Accor SA) 70,188 EUR 3,229,350AC.PA value decreased by -31584-1.0%EUR 46.01AC.PA unit share price decreased by -0.45-1.0%
AGN.AS (Aegon Ltd) 479,831 EUR 3,218,706AGN.AS value decreased by -23992-0.7%EUR 6.708AGN.AS unit share price decreased by -0.05-0.7%
BEI.DE (Beiersdorf AG) 35,555 EUR 3,202,083BEI.DE value decreased by -42666-1.3%EUR 90.06BEI.DE unit share price decreased by -1.2-1.3%
AGS.BR (Ageas SA/NV) 54,769 EUR 3,187,556AGS.BR value decreased by -10954-0.3%EUR 58.2AGS.BR unit share price decreased by -0.2-0.3%
QIA.DE (QIAGEN NV) 79,694 EUR 3,040,326QIA.DE value decreased by -11960.0%EUR 38.15QIA.DE unit share price decreased by -0.0150000000000010.0%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,921,760HEIO.AS value decreased by -31159-1.1%EUR 60.95HEIO.AS unit share price decreased by -0.65-1.1%
ALO.PA (Alstom SA) 127,268 EUR 2,914,437ALO.PA value decreased by -100542-3.3%EUR 22.9ALO.PA unit share price decreased by -0.79-3.3%
FGR.PA (Eiffage SA) 25,659 EUR 2,869,959FGR.PA value decreased by -10264-0.4%EUR 111.85FGR.PA unit share price decreased by -0.40000000000001-0.4%
CA.PA (Carrefour SA) 215,540 EUR 2,854,827CA.PA value decreased by -5389-0.2%EUR 13.245CA.PA unit share price decreased by -0.025-0.2%
EN.PA (Bouygues SA) 67,635 EUR 2,837,965EN.PA value increased by 223200.8%EUR 41.96EN.PA unit share price increased by 0.330.8%
NESTE.HE (Neste Oyj) 151,908 EUR 2,722,951NESTE.HE value decreased by -57725-2.1%EUR 17.925NESTE.HE unit share price decreased by -0.38-2.1%
RXL.PA (Rexel SA) 83,381 EUR 2,624,000RXL.PA value increased by 858823.4%EUR 31.47RXL.PA unit share price increased by 1.033.4%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,596,246ERF.PA value decreased by -10611-0.4%EUR 58.72ERF.PA unit share price decreased by -0.24-0.4%
TLX.DE (Talanx AG) 23,447 EUR 2,590,894TLX.DE value decreased by -37515-1.4%EUR 110.5TLX.DE unit share price decreased by -1.6-1.4%
LI.PA (Klepierre SA) 76,568 EUR 2,575,748LI.PA value decreased by -19907-0.8%EUR 33.64LI.PA unit share price decreased by -0.26-0.8%
OMV.VI (OMV AG) 52,310 EUR 2,559,005OMV.VI value decreased by -29294-1.1%EUR 48.92OMV.VI unit share price decreased by -0.56-1.1%
CON.DE (Continental AG) 40,115 EUR 2,534,466CON.DE value decreased by -28080-1.1%EUR 63.18CON.DE unit share price decreased by -0.7-1.1%
TEN.MI (Tenaris SA) 142,343 EUR 2,490,291TEN.MI value decreased by -15658-0.6%EUR 17.495TEN.MI unit share price decreased by -0.11-0.6%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,488,993HEN.DE value decreased by -17126-0.7%EUR 65.4HEN.DE unit share price decreased by -0.44999999999999-0.7%
RNO.PA (Renault SA) 69,401 EUR 2,468,594RNO.PA value decreased by -47192-1.9%EUR 35.57RNO.PA unit share price decreased by -0.68-1.9%
EXO.AS (EXOR NV) 33,573 EUR 2,450,829EXO.AS value decreased by -53717-2.1%EUR 73EXO.AS unit share price decreased by -1.6-2.1%
G24.DE (Scout24 SE) 27,525 EUR 2,375,408G24.DE value decreased by -45416-1.9%EUR 86.3G24.DE unit share price decreased by -1.65-1.9%
ORNBV.HE (Orion Oyj) 39,313 EUR 2,364,677ORNBV.HE value increased by 58970.3%EUR 60.15ORNBV.HE unit share price increased by 0.150.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,293,633GBLB.BR value decreased by -17082-0.7%EUR 73.85GBLB.BR unit share price decreased by -0.55000000000001-0.7%
BNR.DE (Brenntag SE) 45,915 EUR 2,214,940BNR.DE value decreased by -42701-1.9%EUR 48.24BNR.DE unit share price decreased by -0.93-1.9%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,196,821KBX.DE value decreased by -40804-1.8%EUR 83.45KBX.DE unit share price decreased by -1.55-1.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,162,941REC.MI value decreased by -22768-1.0%EUR 52.25REC.MI unit share price decreased by -0.55-1.0%
SRT3.DE (Sartorius AG) 9,475 EUR 2,162,195SRT3.DE value decreased by -19898-0.9%EUR 228.2SRT3.DE unit share price decreased by -2.1-0.9%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,143,632STERV.HE value decreased by -44881-2.1%EUR 10.03STERV.HE unit share price decreased by -0.21-2.1%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,058,622DIM.PA value decreased by -29788-1.4%EUR 190.05DIM.PA unit share price decreased by -2.75-1.4%
TIT.MI (Telecom Italia SpA/Milano) 4,071,838 EUR 2,043,248TIT.MI value increased by 114010.6%EUR 0.5018TIT.MI unit share price increased by 0.00280.6%
ELISA.HE (Elisa Oyj) 52,626 EUR 2,023,996ELISA.HE value decreased by -6315-0.3%EUR 38.46ELISA.HE unit share price decreased by -0.12-0.3%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,947,834JDEP.AS value decreased by -3710-0.2%EUR 31.5JDEP.AS unit share price decreased by -0.059999999999999-0.2%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,942,234P911.DE value decreased by -34713-1.8%EUR 45.32P911.DE unit share price decreased by -0.81-1.8%
HAG.DE (Hensoldt AG) 22,879 EUR 1,897,813HAG.DE value decreased by -27455-1.4%EUR 82.95HAG.DE unit share price decreased by -1.2-1.4%
SYENS.BR (Syensqo SA) 26,961 EUR 1,896,437SYENS.BR value decreased by -42059-2.2%EUR 70.34SYENS.BR unit share price decreased by -1.56-2.2%
NEM.DE (Nemetschek SE) 20,743 EUR 1,849,238NEM.DE value decreased by -36301-1.9%EUR 89.15NEM.DE unit share price decreased by -1.75-1.9%
IPN.PA (Ipsen SA) 14,005 EUR 1,829,053IPN.PA value decreased by -14005-0.8%EUR 130.6IPN.PA unit share price decreased by -1-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,810,475EVD.DE value decreased by -2296-0.1%EUR 78.85EVD.DE unit share price decreased by -0.10000000000001-0.1%
GET.PA (Getlink SE) 115,790 EUR 1,804,008GET.PA value decreased by -19685-1.1%EUR 15.58GET.PA unit share price decreased by -0.17-1.1%
ZAL.DE (Zalando SE) 80,227 EUR 1,778,633ZAL.DE value decreased by -61774-3.4%EUR 22.17ZAL.DE unit share price decreased by -0.77-3.4%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,751,149LEG.DE value decreased by -4120-0.2%EUR 63.75LEG.DE unit share price decreased by -0.15-0.2%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,705,259LHA.DE value decreased by -47269-2.7%EUR 7.648LHA.DE unit share price decreased by -0.212-2.7%
VER.VI (Verbund AG) 26,131 EUR 1,698,515VER.VI value increased by 169851.0%EUR 65VER.VI unit share price increased by 0.650000000000011.0%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,691,347ELI.BR value decreased by -1631-0.1%EUR 103.7ELI.BR unit share price decreased by -0.099999999999994-0.1%
ANA.MC (Acciona SA) 9,274 EUR 1,681,376ANA.MC value decreased by -15766-0.9%EUR 181.3ANA.MC unit share price decreased by -1.7-0.9%
IMCD.AS (IMCD NV) 22,279 EUR 1,666,024IMCD.AS value decreased by -87333-5.0%EUR 74.78IMCD.AS unit share price decreased by -3.92-5.0%
EDEN.PA (Edenred SE) 87,385 EUR 1,664,684EDEN.PA value decreased by -27527-1.6%EUR 19.05EDEN.PA unit share price decreased by -0.315-1.6%
BIM.PA (BioMerieux) 15,571 EUR 1,656,754BIM.PA value decreased by -18686-1.1%EUR 106.4BIM.PA unit share price decreased by -1.2-1.1%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,591,458BMW3.DE value decreased by -25813-1.6%EUR 80.15BMW3.DE unit share price decreased by -1.3-1.6%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,561,384ADP.PA value decreased by -9033-0.6%EUR 121ADP.PA unit share price decreased by -0.7-0.6%
RED.MC (Redeia Corp SA) 102,634 EUR 1,547,721EUR 15.08
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,515,752BMED.MI value decreased by -7260-0.5%EUR 18.79BMED.MI unit share price decreased by -0.09-0.5%
SOF.BR (Sofina SA) 6,170 EUR 1,477,098SOF.BR value decreased by -9872-0.7%EUR 239.4SOF.BR unit share price decreased by -1.6-0.7%
SW.PA (Sodexo SA) 31,321 EUR 1,461,438SW.PA value decreased by -7517-0.5%EUR 46.66SW.PA unit share price decreased by -0.24-0.5%
AMUN.PA (Amundi SA) 21,721 EUR 1,446,619AMUN.PA value decreased by -1086-0.1%EUR 66.6AMUN.PA unit share price decreased by -0.050000000000011-0.1%
GFC.PA (Gecina SA) 17,179 EUR 1,373,461GFC.PA value decreased by -7731-0.6%EUR 79.95GFC.PA unit share price decreased by -0.45-0.6%
RAND.AS (Randstad NV) 38,938 EUR 1,305,591RAND.AS value decreased by -18301-1.4%EUR 33.53RAND.AS unit share price decreased by -0.47-1.4%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,250,416EVK.DE value decreased by -42117-3.3%EUR 13.36EVK.DE unit share price decreased by -0.45-3.3%
CPR.MI (Davide Campari-Milano NV) 214,276 EUR 1,208,088CPR.MI value decreased by -21856-1.8%EUR 5.638CPR.MI unit share price decreased by -0.102-1.8%
RAA.DE (Rational AG) 1,939 EUR 1,207,997RAA.DE value decreased by -14543-1.2%EUR 623RAA.DE unit share price decreased by -7.5-1.2%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,187,994DHER.DE value decreased by -18863-1.6%EUR 16.69DHER.DE unit share price decreased by -0.265-1.6%
BOL.PA (Bollore SE) 250,584 EUR 1,181,253BOL.PA value increased by 15040.1%EUR 4.714BOL.PA unit share price increased by 0.00600000000000020.1%
DIE.BR (D'ieteren Group) 7,741 EUR 1,151,861DIE.BR value decreased by -20901-1.8%EUR 148.8DIE.BR unit share price decreased by -2.7-1.8%
GRF.MC (Grifols SA) 108,148 EUR 1,144,747GRF.MC value decreased by -8111-0.7%EUR 10.585GRF.MC unit share price decreased by -0.074999999999999-0.7%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,132,200LOTB.BR value decreased by -16830-1.5%EUR 7400LOTB.BR unit share price decreased by -110-1.5%
COV.PA (Covivio SA/France) 20,369 EUR 1,128,443COV.PA value decreased by -1018-0.1%EUR 55.4COV.PA unit share price decreased by -0.050000000000004-0.1%
TEP.PA (Teleperformance SE) 19,239 EUR 1,104,319TEP.PA value decreased by -40017-3.5%EUR 57.4TEP.PA unit share price decreased by -2.08-3.5%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,072,351CVC.AS value decreased by -5377-0.5%EUR 13.96CVC.AS unit share price decreased by -0.069999999999999-0.5%
AKE.PA (Arkema SA) 20,792 EUR 1,037,521AKE.PA value decreased by -48861-4.5%EUR 49.9AKE.PA unit share price decreased by -2.35-4.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 890,121INW.MI value decreased by -1698-0.2%EUR 7.865INW.MI unit share price decreased by -0.015-0.2%
INPST.AS (InPost SA) 90,302 EUR 875,478INPST.AS value decreased by -9030-1.0%EUR 9.695INPST.AS unit share price decreased by -0.1-1.0%
NEXI.MI (Nexi SpA) 201,244 EUR 794,914NEXI.MI value decreased by -20124-2.5%EUR 3.95NEXI.MI unit share price decreased by -0.1-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy