ISINIE00BG0J9Y53
Stock Name/CompanyiShares VII PLC -iShares Core MSCI EMU UCITS ETF GBP H Dist
Stock TypeETF
Country of IssueUK
Ticker SymbolCEUG (GBP) - LSE
CEMP.AS (GBP) - CXE
CEMP (GBP) - Euronext Amsterdam
CEUG.L (GBP) - LSE

Historic portfolio holdings of CEUG.L

IE00BG0J9Y53 analysis

IE00BG0J9Y53 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 458,397 EUR 411,273,788ASML.AS value decreased by -5546604-1.3%EUR 897.2ASML.AS unit share price decreased by -12.1-1.3%
SAP.DE (SAP SE) 1,233,394 EUR 255,312,558SAP.DE value increased by 3700180.1%EUR 207SAP.DE unit share price increased by 0.300000000000010.1%
SIE.DE (Siemens AG) 897,226 EUR 204,163,776SIE.DE value decreased by -493475-0.2%EUR 227.55SIE.DE unit share price decreased by -0.54999999999998-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 295,081 EUR 185,133,819MC.PA value increased by 5901620.3%EUR 627.4MC.PA unit share price increased by 20.3%
ALV.DE (Allianz SE) 456,485 EUR 169,721,123ALV.DE value decreased by -730376-0.4%EUR 371.8ALV.DE unit share price decreased by -1.6-0.4%
SAN.MC (Banco Santander SA) 17,644,836 EUR 163,055,929SAN.MC value increased by 4940550.3%EUR 9.241SAN.MC unit share price increased by 0.0280.3%
SU.PA (Schneider Electric SE) 647,535 EUR 147,767,487SU.PA value increased by 5827810.4%EUR 228.2SU.PA unit share price increased by 0.899999999999980.4%
AIR.PA (Airbus SE) 701,989 EUR 143,311,054AIR.PA value decreased by -491393-0.3%EUR 204.15AIR.PA unit share price decreased by -0.69999999999999-0.3%
IBE.MC (Iberdrola SA) 7,534,334 EUR 137,237,894IBE.MC value decreased by -414388-0.3%EUR 18.215IBE.MC unit share price decreased by -0.055-0.3%
TTE.PA (TotalEnergies SE) 2,346,239 EUR 132,445,192TTE.PA value decreased by -492710-0.4%EUR 56.45TTE.PA unit share price decreased by -0.20999999999999-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,802,289 EUR 126,012,404BBVA.MC value decreased by -510171-0.4%EUR 18.525BBVA.MC unit share price decreased by -0.075000000000003-0.4%
SAF.PA (Safran SA) 425,884 EUR 123,080,476SAF.PA value decreased by -425880.0%EUR 289SAF.PA unit share price decreased by -0.100000000000020.0%
DTE.DE (Deutsche Telekom AG) 4,338,870 EUR 119,449,091DTE.DE value decreased by -520665-0.4%EUR 27.53DTE.DE unit share price decreased by -0.12-0.4%
AI.PA (Air Liquide SA) 684,401 EUR 112,611,341AI.PA value decreased by -314824-0.3%EUR 164.54AI.PA unit share price decreased by -0.46000000000001-0.3%
SAN.PA (Sanofi SA) 1,303,215 EUR 111,933,136SAN.PA value decreased by -443093-0.4%EUR 85.89SAN.PA unit share price decreased by -0.34-0.4%
EL.PA (EssilorLuxottica SA) 355,092 EUR 111,179,305EUR 313.1
UCG.MI (UniCredit SpA) 1,650,578 EUR 105,835,061UCG.MI value increased by 4786670.5%EUR 64.12UCG.MI unit share price increased by 0.290000000000010.5%
OR.PA (L'Oreal SA) 283,166 EUR 105,507,652OR.PA value decreased by -368115-0.3%EUR 372.6OR.PA unit share price decreased by -1.3-0.3%
ENR.DE (Siemens Energy AG) 912,431 EUR 104,382,106ENR.DE value increased by 20073482.0%EUR 114.4ENR.DE unit share price increased by 2.22.0%
ISP.MI (Intesa Sanpaolo SpA) 16,776,421 EUR 93,545,324ISP.MI value decreased by -134211-0.1%EUR 5.576ISP.MI unit share price decreased by -0.008-0.1%
BNP.PA (BNP Paribas SA) 1,186,680 EUR 87,090,445BNP.PA value increased by 12460141.5%EUR 73.39BNP.PA unit share price increased by 1.051.5%
ENEL.MI (Enel SpA) 9,666,355 EUR 86,030,560ENEL.MI value increased by 6766450.8%EUR 8.9ENEL.MI unit share price increased by 0.070.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 84,298,784MUV2.DE value increased by 1549610.2%EUR 544MUV2.DE unit share price increased by 10.2%
PRX.AS (Prosus NV) 1,543,639 EUR 83,016,905PRX.AS value decreased by -2500696-2.9%EUR 53.78PRX.AS unit share price decreased by -1.62-2.9%
RHM.DE (Rheinmetall AG) 54,214 EUR 82,079,996RHM.DE value increased by 10029591.2%EUR 1514RHM.DE unit share price increased by 18.51.2%
INGA.AS (ING Groep NV) 3,552,098 EUR 79,868,924INGA.AS value increased by 3196890.4%EUR 22.485INGA.AS unit share price increased by 0.090.4%
CS.PA (AXA SA) 2,051,456 EUR 79,863,182CS.PA value increased by 3897770.5%EUR 38.93CS.PA unit share price increased by 0.190.5%
RMS.PA (Hermes International SCA) 37,257 EUR 78,724,041RMS.PA value decreased by -1415766-1.8%EUR 2113RMS.PA unit share price decreased by -38-1.8%
DG.PA (Vinci SA) 585,559 EUR 71,613,866DG.PA value increased by 1463900.2%EUR 122.3DG.PA unit share price increased by 0.250.2%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 66,757,533DBK.DE value decreased by -185772-0.3%EUR 30.545DBK.DE unit share price decreased by -0.084999999999997-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 62,542,221ABI.BR value increased by 3492680.6%EUR 53.72ABI.BR unit share price increased by 0.30.6%
BN.PA (Danone SA) 763,386 EUR 59,086,076BN.PA value decreased by -76339-0.1%EUR 77.4BN.PA unit share price decreased by -0.099999999999994-0.1%
ARGX.BR (Argenx SE) 72,381 EUR 57,238,895ARGX.BR value decreased by -477714-0.8%EUR 790.8ARGX.BR unit share price decreased by -6.6-0.8%
IFX.DE (Infineon Technologies AG) 1,534,988 EUR 54,814,421IFX.DE value increased by 14121882.6%EUR 35.71IFX.DE unit share price increased by 0.922.6%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 51,153,030DHL.DE value increased by 2387140.5%EUR 45DHL.DE unit share price increased by 0.210.5%
RACE.MI (Ferrari NV) 149,719 EUR 50,560,106RACE.MI value increased by 7336231.5%EUR 337.7RACE.MI unit share price increased by 4.91.5%
GLE.PA (Societe Generale SA) 837,012 EUR 50,137,019GLE.PA value increased by 3348050.7%EUR 59.9GLE.PA unit share price increased by 0.40.7%
DB1.DE (Deutsche Boerse AG) 221,180 EUR 49,876,090DB1.DE value increased by 8847201.8%EUR 225.5DB1.DE unit share price increased by 41.8%
MBG.DE (Mercedes-Benz Group AG) 843,982 EUR 49,060,674MBG.DE value increased by 5317091.1%EUR 58.13MBG.DE unit share price increased by 0.631.1%
ENGI.PA (Engie SA) 2,169,298 EUR 47,182,232ENGI.PA value decreased by -173543-0.4%EUR 21.75ENGI.PA unit share price decreased by -0.079999999999998-0.4%
BAS.DE (BASF SE) 1,046,609 EUR 46,699,694EUR 44.62
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 45,468,208SGO.PA value decreased by -148347-0.3%EUR 85.82SGO.PA unit share price decreased by -0.28-0.3%
CABK.MC (CaixaBank SA) 4,658,127 EUR 44,382,634CABK.MC value increased by 186320.0%EUR 9.528CABK.MC unit share price increased by 0.00400000000000130.0%
EOAN.DE (E.ON SE) 2,664,749 EUR 40,850,602EOAN.DE value decreased by -519626-1.3%EUR 15.33EOAN.DE unit share price decreased by -0.195-1.3%
LR.PA (Legrand SA) 311,106 EUR 40,614,888LR.PA value increased by 2799950.7%EUR 130.55LR.PA unit share price increased by 0.900000000000010.7%
ADYEN.AS (Adyen NV) 29,660 EUR 39,916,428ADYEN.AS value increased by 1660960.4%EUR 1345.8ADYEN.AS unit share price increased by 5.59999999999990.4%
ENI.MI (Eni SpA) 2,390,071 EUR 38,073,831ENI.MI value decreased by -133844-0.4%EUR 15.93ENI.MI unit share price decreased by -0.056000000000001-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 1,057,970 EUR 37,737,790AD.AS value increased by 1269560.3%EUR 35.67AD.AS unit share price increased by 0.120.3%
UCB.BR (UCB SA) 150,704 EUR 35,942,904UCB.BR value increased by 1054930.3%EUR 238.5UCB.BR unit share price increased by 0.699999999999990.3%
BAYN.DE (Bayer AG) 1,156,955 EUR 35,425,962BAYN.DE value increased by 3008080.9%EUR 30.62BAYN.DE unit share price increased by 0.260.9%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 34,788,179HEI.DE value increased by 946190.3%EUR 220.6HEI.DE unit share price increased by 0.599999999999990.3%
FER.MC (Ferrovial SE) 607,218 EUR 34,198,518FER.MC value decreased by -85010-0.2%EUR 56.32FER.MC unit share price decreased by -0.14-0.2%
G.MI (Generali) 1,001,598 EUR 34,074,364G.MI value decreased by -40064-0.1%EUR 34.02G.MI unit share price decreased by -0.039999999999999-0.1%
EBS.VI (Erste Group Bank AG) 364,258 EUR 33,784,930EBS.VI value decreased by -54638-0.2%EUR 92.75EBS.VI unit share price decreased by -0.15000000000001-0.2%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,673,126AMS.MC value decreased by -266823-0.8%EUR 63.1AMS.MC unit share price decreased by -0.5-0.8%
NOKIA.HE (Nokia Oyj) 6,254,572 EUR 32,861,521NOKIA.HE value increased by 1876370.6%EUR 5.254NOKIA.HE unit share price increased by 0.0299999999999990.6%
RWE.DE (RWE AG) 754,207 EUR 32,762,752RWE.DE value decreased by -505319-1.5%EUR 43.44RWE.DE unit share price decreased by -0.67-1.5%
ADS.DE (adidas AG) 202,380 EUR 32,299,848ADS.DE value increased by 1517850.5%EUR 159.6ADS.DE unit share price increased by 0.750.5%
ORA.PA (Orange SA) 2,206,173 EUR 31,107,039ORA.PA value increased by 441230.1%EUR 14.1ORA.PA unit share price increased by 0.020.1%
CBK.DE (Commerzbank AG) 870,626 EUR 29,575,165CBK.DE value decreased by -417901-1.4%EUR 33.97CBK.DE unit share price decreased by -0.48-1.4%
KBC.BR (KBC Group NV) 271,719 EUR 29,019,589KBC.BR value increased by 815150.3%EUR 106.8KBC.BR unit share price increased by 0.30.3%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,936,592BMW.DE value increased by 1645990.6%EUR 87.9BMW.DE unit share price increased by 0.50.6%
SAMPO.HE (Sampo Oyj) 2,842,336 EUR 28,920,769SAMPO.HE value increased by 1705400.6%EUR 10.175SAMPO.HE unit share price increased by 0.060.6%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 28,800,326UMG.AS value increased by 522930.2%EUR 22.03UMG.AS unit share price increased by 0.0400000000000030.2%
PRY.MI (Prysmian SpA) 334,638 EUR 28,591,471PRY.MI value increased by 736210.3%EUR 85.44PRY.MI unit share price increased by 0.220.3%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 28,045,741RYA.IR value decreased by -19667-0.1%EUR 28.52RYA.IR unit share price decreased by -0.02-0.1%
ASM.AS (ASM International NV) 55,193 EUR 26,034,538ASM.AS value decreased by -358755-1.4%EUR 471.7ASM.AS unit share price decreased by -6.5-1.4%
KER.PA (Kering SA) 87,874 EUR 26,028,279KER.PA value decreased by -232866-0.9%EUR 296.2KER.PA unit share price decreased by -2.65-0.9%
WKL.AS (Wolters Kluwer NV) 275,908 EUR 25,113,146WKL.AS value decreased by -187618-0.7%EUR 91.02WKL.AS unit share price decreased by -0.68000000000001-0.7%
HO.PA (Thales SA) 109,365 EUR 24,771,173HO.PA value increased by 984290.4%EUR 226.5HO.PA unit share price increased by 0.900000000000010.4%
CAP.PA (Capgemini SE) 182,114 EUR 24,375,959CAP.PA value increased by 1730080.7%EUR 133.85CAP.PA unit share price increased by 0.949999999999990.7%
AER (AerCap Holdings NV) 209,140 USD 24,001,180AER value decreased by -93190.0%USD 114.761AER unit share price decreased by -0.0450000000000020.0%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,824,163VOW3.DE value increased by 294190.1%EUR 97.18VOW3.DE unit share price increased by 0.120.1%
HEIA.AS (Heineken NV) 341,290 EUR 23,767,436HEIA.AS value increased by 2252521.0%EUR 69.64HEIA.AS unit share price increased by 0.661.0%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,686,725FRE.DE value decreased by -15004-0.1%EUR 47.36FRE.DE unit share price decreased by -0.030000000000001-0.1%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,502,156EUR 58.36
VNA.DE (Vonovia SE) 893,288 EUR 23,448,810VNA.DE value decreased by -26799-0.1%EUR 26.25VNA.DE unit share price decreased by -0.030000000000001-0.1%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,750,586MTX.DE value decreased by -90204-0.4%EUR 353.1MTX.DE unit share price decreased by -1.4-0.4%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,510,558PUB.PA value increased by 704130.3%EUR 83.12PUB.PA unit share price increased by 0.260000000000010.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,425,602ML.PA value increased by 2141821.0%EUR 28.27ML.PA unit share price increased by 0.271.0%
VIE.PA (Veolia Environnement SA) 766,834 EUR 22,360,879VIE.PA value decreased by -145699-0.6%EUR 29.16VIE.PA unit share price decreased by -0.19-0.6%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,213,749PHIA.AS value decreased by -27504-0.1%EUR 24.23PHIA.AS unit share price decreased by -0.030000000000001-0.1%
A5G.IR (AIB Group PLC) 2,527,306 EUR 22,126,564A5G.IR value increased by 1895480.9%EUR 8.755A5G.IR unit share price increased by 0.0750000000000010.9%
LDO.MI (Leonardo SpA) 471,756 EUR 21,790,410LDO.MI value increased by 2924891.4%EUR 46.19LDO.MI unit share price increased by 0.621.4%
STLAM.MI (Stellantis NV) 2,399,071 EUR 21,625,226STLAM.MI value increased by 1559400.7%EUR 9.014STLAM.MI unit share price increased by 0.0650.7%
REP.MC (Repsol SA) 1,368,036 EUR 21,546,567REP.MC value increased by 684020.3%EUR 15.75REP.MC unit share price increased by 0.0500000000000010.3%
AENA.MC (Aena SME SA) 897,717 EUR 21,087,372AENA.MC value increased by 807940.4%EUR 23.49AENA.MC unit share price increased by 0.090.4%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,824,962DTG.DE value decreased by -95579-0.5%EUR 37.04DTG.DE unit share price decreased by -0.17-0.5%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,634,603ACA.PA value increased by 562760.3%EUR 16.5ACA.PA unit share price increased by 0.0450000000000020.3%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 19,753,272ABN.AS value increased by 875230.4%EUR 29.34ABN.AS unit share price increased by 0.130.4%
MT.AS (ArcelorMittal SA) 537,369 EUR 19,694,574MT.AS value decreased by -220321-1.1%EUR 36.65MT.AS unit share price decreased by -0.41-1.1%
NN.AS (NN Group NV) 314,459 EUR 19,672,555NN.AS value increased by 817590.4%EUR 62.56NN.AS unit share price increased by 0.260000000000010.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,483,379BMPS.MI value decreased by -930898-4.6%EUR 8.33BMPS.MI unit share price decreased by -0.398-4.6%
SAB.MC (Banco de Sabadell SA) 6,096,321 EUR 19,374,108SAB.MC value decreased by -30482-0.2%EUR 3.178SAB.MC unit share price decreased by -0.0049999999999999-0.2%
DSY.PA (Dassault Systemes SE) 800,748 EUR 19,338,064EUR 24.15
RI.PA (Pernod Ricard SA) 237,751 EUR 18,487,518RI.PA value increased by 3613822.0%EUR 77.76RI.PA unit share price increased by 1.522.0%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,351,767HNR1.DE value increased by 850930.5%EUR 258.8HNR1.DE unit share price increased by 1.20.5%
KPN.AS (Koninklijke KPN NV) 4,522,132 EUR 18,029,740KPN.AS value decreased by -13567-0.1%EUR 3.987KPN.AS unit share price decreased by -0.0030000000000001-0.1%
BIRG.IR (Bank of Ireland Group PLC) 1,124,697 EUR 17,893,929BIRG.IR value increased by 731050.4%EUR 15.91BIRG.IR unit share price increased by 0.0650.4%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,777,160BPE.MI value decreased by -60320-0.3%EUR 10.315BPE.MI unit share price decreased by -0.035-0.3%
MRK.DE (Merck KGaA) 152,131 EUR 17,616,770MRK.DE value increased by 76070.0%EUR 115.8MRK.DE unit share price increased by 0.0499999999999970.0%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,227,682SHL.DE value increased by 1531710.9%EUR 42.74SHL.DE unit share price increased by 0.380.9%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,705,820EUR 12.46
ACS.MC (ACS Actividades de Construccion y Servicios SA) 208,520 EUR 16,577,340ACS.MC value decreased by -83408-0.5%EUR 79.5ACS.MC unit share price decreased by -0.40000000000001-0.5%
TEF.MC (Telefonica SA) 4,348,081 EUR 16,444,442TEF.MC value increased by 1826191.1%EUR 3.782TEF.MC unit share price increased by 0.0421.1%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 16,319,012WRT1V.HE value increased by 1590661.0%EUR 27.7WRT1V.HE unit share price increased by 0.271.0%
MONC.MI (Moncler SpA) 280,347 EUR 16,041,455MONC.MI value increased by 112140.1%EUR 57.22MONC.MI unit share price increased by 0.0399999999999990.1%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,819,753STMPA.PA value decreased by -27507-0.2%EUR 19.554STMPA.PA unit share price decreased by -0.034000000000002-0.2%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,198,085CLNX.MC value increased by 585670.4%EUR 25.95CLNX.MC unit share price increased by 0.0999999999999980.4%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 15,060,032FBK.MI value increased by 642680.4%EUR 21.09FBK.MI unit share price increased by 0.090.4%
KRZ.IR (Kerry Group PLC) 189,952 EUR 15,044,198KRZ.IR value increased by 189950.1%EUR 79.2KRZ.IR unit share price increased by 0.100000000000010.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,991,047TRN.MI value increased by 132370.1%EUR 9.06TRN.MI unit share price increased by 0.00800000000000090.1%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,888,687UPM.HE value increased by 1199170.8%EUR 23.59UPM.HE unit share price increased by 0.190.8%
DSFIR.AS (DSM-Firmenich AG) 207,136 EUR 14,673,514DSFIR.AS value increased by 207130.1%EUR 70.84DSFIR.AS unit share price increased by 0.100000000000010.1%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,431,123URW.PA value increased by 1261280.9%EUR 91.58URW.PA unit share price increased by 0.860.9%
SRG.MI (Snam SpA) 2,353,733 EUR 13,383,326SRG.MI value decreased by -23537-0.2%EUR 5.686SRG.MI unit share price decreased by -0.0099999999999998-0.2%
KRX.IR (Kingspan Group PLC) 180,441 EUR 13,054,906KRX.IR value increased by 1353301.0%EUR 72.35KRX.IR unit share price increased by 0.751.0%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,010,887HEN3.DE value decreased by -48673-0.4%EUR 69.5HEN3.DE unit share price decreased by -0.26000000000001-0.4%
ELE.MC (Endesa SA) 390,280 EUR 12,192,347ELE.MC value increased by 156110.1%EUR 31.24ELE.MC unit share price increased by 0.0399999999999990.1%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,531,613BESI.AS value increased by 266320.2%EUR 129.9BESI.AS unit share price increased by 0.300000000000010.2%
ENX.PA (Euronext NV) 87,200 EUR 11,510,400ENX.PA value increased by 610400.5%EUR 132ENX.PA unit share price increased by 0.699999999999990.5%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,486,864PST.MI value increased by 221860.2%EUR 20.71PST.MI unit share price increased by 0.0399999999999990.2%
SY1.DE (Symrise AG) 159,653 EUR 11,322,591SY1.DE value decreased by -22351-0.2%EUR 70.92SY1.DE unit share price decreased by -0.14-0.2%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,165,314AKZA.AS value increased by 1365541.2%EUR 55.6AKZA.AS unit share price increased by 0.681.2%
BKT.MC (Bankinter SA) 795,941 EUR 11,035,722BKT.MC value decreased by -31838-0.3%EUR 13.865BKT.MC unit share price decreased by -0.039999999999999-0.3%
BVI.PA (Bureau Veritas SA) 401,901 EUR 10,955,821BVI.PA value increased by 321520.3%EUR 27.26BVI.PA unit share price increased by 0.0800000000000020.3%
AC.PA (Accor SA) 231,007 EUR 10,940,492AC.PA value increased by 970230.9%EUR 47.36AC.PA unit share price increased by 0.420.9%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,872,153ASRNL.AS value increased by 1005300.9%EUR 58.4ASRNL.AS unit share price increased by 0.540.9%
QIA.DE (QIAGEN NV) 260,484 EUR 10,795,759QIA.DE value decreased by -85960-0.8%EUR 41.445QIA.DE unit share price decreased by -0.33-0.8%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,794,270AGN.AS value increased by 1831641.7%EUR 6.954AGN.AS unit share price increased by 0.1181.7%
METSO.HE (Metso Oyj) 748,656 EUR 10,638,402METSO.HE value decreased by -71122-0.7%EUR 14.21METSO.HE unit share price decreased by -0.094999999999999-0.7%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,609,718FME.DE value decreased by -20631-0.2%EUR 41.14FME.DE unit share price decreased by -0.079999999999998-0.2%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,525,592AGS.BR value decreased by -80144-0.8%EUR 59.1AGS.BR unit share price decreased by -0.45-0.8%
BEI.DE (Beiersdorf AG) 112,886 EUR 10,423,893BEI.DE value increased by 316080.3%EUR 92.34BEI.DE unit share price increased by 0.280.3%
G1A.DE (GEA Group AG) 177,854 EUR 10,422,244G1A.DE value increased by 177850.2%EUR 58.6G1A.DE unit share price increased by 0.10.2%
FGR.PA (Eiffage SA) 83,372 EUR 9,954,617FGR.PA value increased by 1959242.0%EUR 119.4FGR.PA unit share price increased by 2.352.0%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,513,148HEIO.AS value increased by 700640.7%EUR 61.1HEIO.AS unit share price increased by 0.450.7%
EN.PA (Bouygues SA) 222,595 EUR 9,471,417EN.PA value decreased by -22260-0.2%EUR 42.55EN.PA unit share price decreased by -0.1-0.2%
ALO.PA (Alstom SA) 409,958 EUR 9,301,947ALO.PA value decreased by -28697-0.3%EUR 22.69ALO.PA unit share price decreased by -0.07-0.3%
CA.PA (Carrefour SA) 680,454 EUR 8,999,004CA.PA value increased by 204130.2%EUR 13.225CA.PA unit share price increased by 0.0299999999999990.2%
RXL.PA (Rexel SA) 274,695 EUR 8,883,636RXL.PA value increased by 576860.7%EUR 32.34RXL.PA unit share price increased by 0.210.7%
LI.PA (Klepierre SA) 263,286 EUR 8,835,878LI.PA value increased by 263280.3%EUR 33.56LI.PA unit share price increased by 0.10.3%
CON.DE (Continental AG) 132,863 EUR 8,630,780CON.DE value increased by 956611.1%EUR 64.96CON.DE unit share price increased by 0.721.1%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,511,011ERF.PA value increased by 258610.3%EUR 59.24ERF.PA unit share price increased by 0.180.3%
OMV.VI (OMV AG) 178,399 EUR 8,473,953OMV.VI value decreased by -107039-1.2%EUR 47.5OMV.VI unit share price decreased by -0.6-1.2%
TLX.DE (Talanx AG) 75,409 EUR 8,423,185TLX.DE value increased by 75410.1%EUR 111.7TLX.DE unit share price increased by 0.100000000000010.1%
NESTE.HE (Neste Oyj) 500,740 EUR 8,372,373NESTE.HE value increased by 1101631.3%EUR 16.72NESTE.HE unit share price increased by 0.221.3%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,064,532HEN.DE value decreased by -18696-0.2%EUR 64.7HEN.DE unit share price decreased by -0.14999999999999-0.2%
G24.DE (Scout24 SE) 90,162 EUR 7,884,667G24.DE value increased by 135240.2%EUR 87.45G24.DE unit share price increased by 0.150000000000010.2%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,791,080ORNBV.HE value increased by 884631.1%EUR 61.65ORNBV.HE unit share price increased by 0.71.1%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,784,505KBX.DE value increased by 1306121.7%EUR 89.4KBX.DE unit share price increased by 1.51.7%
RNO.PA (Renault SA) 222,703 EUR 7,743,383RNO.PA value increased by 935351.2%EUR 34.77RNO.PA unit share price increased by 0.421.2%
EXO.AS (EXOR NV) 103,823 EUR 7,542,741EXO.AS value increased by 415290.6%EUR 72.65EXO.AS unit share price increased by 0.400000000000010.6%
TEN.MI (Tenaris SA) 437,212 EUR 7,496,000TEN.MI value decreased by -26232-0.3%EUR 17.145TEN.MI unit share price decreased by -0.059999999999999-0.3%
SRT3.DE (Sartorius AG) 29,937 EUR 7,346,540SRT3.DE value increased by 1047801.4%EUR 245.4SRT3.DE unit share price increased by 3.51.4%
BNR.DE (Brenntag SE) 145,391 EUR 7,189,585BNR.DE value increased by 785111.1%EUR 49.45BNR.DE unit share price increased by 0.540000000000011.1%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 7,164,682DIM.PA value increased by 741171.0%EUR 203DIM.PA unit share price increased by 2.11.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,120,867GBLB.BR value increased by 288880.4%EUR 73.95GBLB.BR unit share price increased by 0.30.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,892,341REC.MI value decreased by -6824-0.1%EUR 50.5REC.MI unit share price decreased by -0.049999999999997-0.1%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,869,893STERV.HE value increased by 1081341.6%EUR 10.165STERV.HE unit share price increased by 0.161.6%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,799,409TIT.MI value decreased by -97784-1.4%EUR 0.4937TIT.MI unit share price decreased by -0.0071-1.4%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,640,358PAH3.DE value increased by 449280.7%EUR 36.95PAH3.DE unit share price increased by 0.250.7%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,456,872ELISA.HE value decreased by -91659-1.4%EUR 38.04ELISA.HE unit share price decreased by -0.54-1.4%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,400,255JDEP.AS value increased by 162130.3%EUR 31.58JDEP.AS unit share price increased by 0.0799999999999980.3%
NEM.DE (Nemetschek SE) 67,373 EUR 6,376,854NEM.DE value increased by 505290.8%EUR 94.65NEM.DE unit share price increased by 0.750.8%
SYENS.BR (Syensqo SA) 89,953 EUR 6,284,117SYENS.BR value decreased by -3598-0.1%EUR 69.86SYENS.BR unit share price decreased by -0.040000000000006-0.1%
ZAL.DE (Zalando SE) 270,229 EUR 6,247,694ZAL.DE value increased by 432360.7%EUR 23.12ZAL.DE unit share price increased by 0.160.7%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 6,164,527EVD.DE value increased by 148720.2%EUR 82.9EVD.DE unit share price increased by 0.20.2%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,058,267AM.PA value increased by 359810.6%EUR 269.4AM.PA unit share price increased by 1.60.6%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,852,709LEG.DE value increased by 180220.3%EUR 64.95LEG.DE unit share price increased by 0.20.3%
P911.DE (Dr Ing hc F Porsche AG) 127,482 EUR 5,688,247P911.DE value increased by 637411.1%EUR 44.62P911.DE unit share price increased by 0.51.1%
IMCD.AS (IMCD NV) 70,392 EUR 5,565,192IMCD.AS value decreased by -16894-0.3%EUR 79.06IMCD.AS unit share price decreased by -0.23999999999999-0.3%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,557,908LHA.DE value decreased by -14963-0.3%EUR 8.172LHA.DE unit share price decreased by -0.022-0.3%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,535,977BMW3.DE value increased by 34320.1%EUR 80.65BMW3.DE unit share price increased by 0.0500000000000110.1%
GET.PA (Getlink SE) 351,152 EUR 5,495,529GET.PA value increased by 913001.7%EUR 15.65GET.PA unit share price increased by 0.261.7%
HOT.DE (HOCHTIEF AG) 18,419 EUR 5,481,494HOT.DE value decreased by -73676-1.3%EUR 297.6HOT.DE unit share price decreased by -4-1.3%
VER.VI (Verbund AG) 86,853 EUR 5,441,340VER.VI value increased by 86850.2%EUR 62.65VER.VI unit share price increased by 0.10.2%
RBI.VI (Raiffeisen Bank International AG) 155,428 EUR 5,439,980RBI.VI value decreased by -71497-1.3%EUR 35RBI.VI unit share price decreased by -0.46-1.3%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,416,112ADP.PA value increased by 767031.4%EUR 127.1ADP.PA unit share price increased by 1.81.4%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,415,078ELI.BR value decreased by -63707-1.2%EUR 102ELI.BR unit share price decreased by -1.2-1.2%
EDEN.PA (Edenred SE) 287,963 EUR 5,333,075EDEN.PA value increased by 518341.0%EUR 18.52EDEN.PA unit share price increased by 0.181.0%
AMUN.PA (Amundi SA) 76,089 EUR 5,250,141AMUN.PA value increased by 456530.9%EUR 69AMUN.PA unit share price increased by 0.599999999999990.9%
BIM.PA (BioMerieux) 47,824 EUR 5,227,163BIM.PA value decreased by -33477-0.6%EUR 109.3BIM.PA unit share price decreased by -0.7-0.6%
IPN.PA (Ipsen SA) 41,797 EUR 5,199,547IPN.PA value decreased by -25078-0.5%EUR 124.4IPN.PA unit share price decreased by -0.59999999999999-0.5%
HAG.DE (Hensoldt AG) 73,746 EUR 5,140,096HAG.DE value increased by 516221.0%EUR 69.7HAG.DE unit share price increased by 0.71.0%
ANA.MC (Acciona SA) 29,129 EUR 5,074,272ANA.MC value increased by 291290.6%EUR 174.2ANA.MC unit share price increased by 10.6%
TUB.BR (Financiere de Tubize SA) 23,738 EUR 4,961,242TUB.BR value increased by 118690.2%EUR 209TUB.BR unit share price increased by 0.50.2%
BZU.MI (Buzzi SpA) 91,311 EUR 4,903,401BZU.MI value increased by 136970.3%EUR 53.7BZU.MI unit share price increased by 0.150000000000010.3%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,866,704BMED.MI value increased by 211020.4%EUR 18.45BMED.MI unit share price increased by 0.0799999999999980.4%
SOF.BR (Sofina SA) 19,859 EUR 4,853,540SOF.BR value increased by 317750.7%EUR 244.4SOF.BR unit share price increased by 1.60.7%
SW.PA (Sodexo SA) 104,534 EUR 4,789,748SW.PA value decreased by -33451-0.7%EUR 45.82SW.PA unit share price decreased by -0.32-0.7%
GFC.PA (Gecina SA) 56,493 EUR 4,488,369GFC.PA value increased by 254220.6%EUR 79.45GFC.PA unit share price increased by 0.450.6%
MAP.MC (Mapfre SA) 1,094,851 EUR 4,390,353MAP.MC value increased by 153280.4%EUR 4.01MAP.MC unit share price increased by 0.0140.4%
RAND.AS (Randstad NV) 131,001 EUR 4,372,813RAND.AS value increased by 379900.9%EUR 33.38RAND.AS unit share price increased by 0.290.9%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,239,393CPR.MI value increased by 1297483.2%EUR 5.816CPR.MI unit share price increased by 0.1783.2%
RED.MC (Redeia Corp SA) 261,646 EUR 4,029,348RED.MC value increased by 366300.9%EUR 15.4RED.MC unit share price increased by 0.140.9%
RAA.DE (Rational AG) 6,279 EUR 3,962,049RAA.DE value increased by 282550.7%EUR 631RAA.DE unit share price increased by 4.50.7%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,887,423EVK.DE value increased by 58720.2%EUR 13.24EVK.DE unit share price increased by 0.020.2%
DIE.BR (D'ieteren Group) 25,555 EUR 3,853,694DIE.BR value increased by 357770.9%EUR 150.8DIE.BR unit share price increased by 1.40.9%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,806,390DHER.DE value increased by 716131.9%EUR 17.54DHER.DE unit share price increased by 0.331.9%
BOL.PA (Bollore SE) 812,313 EUR 3,790,252BOL.PA value increased by 129970.3%EUR 4.666BOL.PA unit share price increased by 0.0160.3%
GRF.MC (Grifols SA) 353,444 EUR 3,742,972GRF.MC value increased by 388791.0%EUR 10.59GRF.MC unit share price increased by 0.111.0%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,517,873CVC.AS value increased by 198610.6%EUR 14.17CVC.AS unit share price increased by 0.080.6%
COV.PA (Covivio SA/France) 62,499 EUR 3,478,069COV.PA value increased by 124990.4%EUR 55.65COV.PA unit share price increased by 0.20.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,388,650LOTB.BR value increased by 130500.4%EUR 7790LOTB.BR unit share price increased by 300.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,933,111INW.MI value increased by 129870.4%EUR 7.905INW.MI unit share price increased by 0.0350.4%
INPST.AS (InPost SA) 268,640 EUR 2,713,264INPST.AS value increased by 886513.4%EUR 10.1INPST.AS unit share price increased by 0.333.4%
NEXI.MI (Nexi SpA) 601,765 EUR 2,390,211NEXI.MI value increased by 132390.6%EUR 3.972NEXI.MI unit share price increased by 0.0220.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BG0J9Y53 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 458,397 EUR 416,820,392ASML.AS value increased by 224614535.7%EUR 909.3ASML.AS unit share price increased by 495.7%
SAP.DE (SAP SE) 1,233,394 EUR 254,942,540SAP.DE value increased by 22817790.9%EUR 206.7SAP.DE unit share price increased by 1.850.9%
SIE.DE (Siemens AG) 897,226 EUR 204,657,251SIE.DE value increased by 9869490.5%EUR 228.1SIE.DE unit share price increased by 1.10.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 295,081 EUR 184,543,657MC.PA value increased by 17999941.0%EUR 625.4MC.PA unit share price increased by 6.11.0%
ALV.DE (Allianz SE) 456,485 EUR 170,451,499ALV.DE value increased by 29215041.7%EUR 373.4ALV.DE unit share price increased by 6.41.7%
SAN.MC (Banco Santander SA) 17,644,836 EUR 162,561,874SAN.MC value increased by 31231362.0%EUR 9.213SAN.MC unit share price increased by 0.1772.0%
SU.PA (Schneider Electric SE) 647,535 EUR 147,184,706SU.PA value increased by 22987501.6%EUR 227.3SU.PA unit share price increased by 3.551.6%
AIR.PA (Airbus SE) 701,989 EUR 143,802,447AIR.PA value increased by 21761661.5%EUR 204.85AIR.PA unit share price increased by 3.11.5%
IBE.MC (Iberdrola SA) 7,534,334 EUR 137,652,282IBE.MC value increased by 17705681.3%EUR 18.27IBE.MC unit share price increased by 0.2351.3%
TTE.PA (TotalEnergies SE) 2,346,239 EUR 132,937,902TTE.PA value increased by 11496570.9%EUR 56.66TTE.PA unit share price increased by 0.489999999999990.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,802,289 EUR 126,522,575BBVA.MC value increased by 21427211.7%EUR 18.6BBVA.MC unit share price increased by 0.3151.7%
SAF.PA (Safran SA) 425,884 EUR 123,123,064SAF.PA value increased by 11924751.0%EUR 289.1SAF.PA unit share price increased by 2.81.0%
DTE.DE (Deutsche Telekom AG) 4,338,870 EUR 119,969,756DTE.DE value increased by 1301670.1%EUR 27.65DTE.DE unit share price increased by 0.0299999999999980.1%
AI.PA (Air Liquide SA) 684,401 EUR 112,926,165AI.PA value increased by 3969530.4%EUR 165AI.PA unit share price increased by 0.580000000000010.4%
SAN.PA (Sanofi SA) 1,303,215 EUR 112,376,229SAN.PA value decreased by -208515-0.2%EUR 86.23SAN.PA unit share price decreased by -0.16-0.2%
EL.PA (EssilorLuxottica SA) 355,092 EUR 111,179,305EL.PA value increased by 15624051.4%EUR 313.1EL.PA unit share price increased by 4.41.4%
OR.PA (L'Oreal SA) 283,166 EUR 105,875,767OR.PA value increased by 18972121.8%EUR 373.9OR.PA unit share price increased by 6.71.8%
UCG.MI (UniCredit SpA) 1,650,578 EUR 105,356,394UCG.MI value increased by 11223931.1%EUR 63.83UCG.MI unit share price increased by 0.681.1%
ENR.DE (Siemens Energy AG) 912,431 EUR 102,374,758ENR.DE value increased by 48815065.0%EUR 112.2ENR.DE unit share price increased by 5.355.0%
ISP.MI (Intesa Sanpaolo SpA) 16,776,421 EUR 93,679,535ISP.MI value increased by 12582321.4%EUR 5.584ISP.MI unit share price increased by 0.0749999999999991.4%
BNP.PA (BNP Paribas SA) 1,186,680 EUR 85,844,431BNP.PA value increased by 6764070.8%EUR 72.34BNP.PA unit share price increased by 0.570000000000010.8%
PRX.AS (Prosus NV) 1,543,639 EUR 85,517,601PRX.AS value increased by 1389280.2%EUR 55.4PRX.AS unit share price increased by 0.0899999999999960.2%
ENEL.MI (Enel SpA) 9,666,355 EUR 85,353,915ENEL.MI value increased by 5123170.6%EUR 8.83ENEL.MI unit share price increased by 0.0530000000000010.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 84,143,823MUV2.DE value increased by 4338910.5%EUR 543MUV2.DE unit share price increased by 2.80.5%
RHM.DE (Rheinmetall AG) 54,214 EUR 81,077,037RHM.DE value increased by 14908851.9%EUR 1495.5RHM.DE unit share price increased by 27.51.9%
RMS.PA (Hermes International SCA) 37,257 EUR 80,139,807RMS.PA value increased by 9314251.2%EUR 2151RMS.PA unit share price increased by 251.2%
INGA.AS (ING Groep NV) 3,552,098 EUR 79,549,235INGA.AS value increased by 10478691.3%EUR 22.395INGA.AS unit share price increased by 0.2951.3%
CS.PA (AXA SA) 2,051,456 EUR 79,473,405CS.PA value increased by 9026401.1%EUR 38.74CS.PA unit share price increased by 0.441.1%
DG.PA (Vinci SA) 585,559 EUR 71,467,476DG.PA value increased by 6148370.9%EUR 122.05DG.PA unit share price increased by 1.050.9%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 66,943,305DBK.DE value increased by 16391612.5%EUR 30.63DBK.DE unit share price increased by 0.752.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 62,192,953ABI.BR value decreased by -1257364-2.0%EUR 53.42ABI.BR unit share price decreased by -1.08-2.0%
BN.PA (Danone SA) 763,386 EUR 59,162,415BN.PA value increased by 2442840.4%EUR 77.5BN.PA unit share price increased by 0.319999999999990.4%
ARGX.BR (Argenx SE) 72,381 EUR 57,716,609ARGX.BR value increased by 8975241.6%EUR 797.4ARGX.BR unit share price increased by 12.41.6%
IFX.DE (Infineon Technologies AG) 1,534,988 EUR 53,402,233IFX.DE value increased by 19033863.7%EUR 34.79IFX.DE unit share price increased by 1.243.7%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 50,914,316DHL.DE value increased by 8525511.7%EUR 44.79DHL.DE unit share price increased by 0.751.7%
RACE.MI (Ferrari NV) 149,719 EUR 49,826,483RACE.MI value decreased by -149719-0.3%EUR 332.8RACE.MI unit share price decreased by -1-0.3%
GLE.PA (Societe Generale SA) 837,012 EUR 49,802,214GLE.PA value increased by 10044142.1%EUR 59.5GLE.PA unit share price increased by 1.22.1%
DB1.DE (Deutsche Boerse AG) 221,180 EUR 48,991,370DB1.DE value increased by 884720.2%EUR 221.5DB1.DE unit share price increased by 0.400000000000010.2%
MBG.DE (Mercedes-Benz Group AG) 843,982 EUR 48,528,965MBG.DE value decreased by -607667-1.2%EUR 57.5MBG.DE unit share price decreased by -0.72-1.2%
ENGI.PA (Engie SA) 2,169,298 EUR 47,355,775ENGI.PA value increased by 3904730.8%EUR 21.83ENGI.PA unit share price increased by 0.180.8%
BAS.DE (BASF SE) 1,046,609 EUR 46,699,694BAS.DE value decreased by -94194-0.2%EUR 44.62BAS.DE unit share price decreased by -0.090000000000003-0.2%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 45,616,555SGO.PA value increased by 5827901.3%EUR 86.1SGO.PA unit share price increased by 1.11.3%
CABK.MC (CaixaBank SA) 4,658,127 EUR 44,364,002CABK.MC value increased by 6614541.5%EUR 9.524CABK.MC unit share price increased by 0.1421.5%
EOAN.DE (E.ON SE) 2,664,749 EUR 41,370,228EOAN.DE value increased by 4663311.1%EUR 15.525EOAN.DE unit share price increased by 0.1751.1%
LR.PA (Legrand SA) 311,106 EUR 40,334,893LR.PA value increased by 3422170.9%EUR 129.65LR.PA unit share price increased by 1.10.9%
ADYEN.AS (Adyen NV) 29,660 EUR 39,750,332ADYEN.AS value increased by 4211721.1%EUR 1340.2ADYEN.AS unit share price increased by 14.21.1%
ENI.MI (Eni SpA) 2,390,071 EUR 38,207,675ENI.MI value increased by 7313622.0%EUR 15.986ENI.MI unit share price increased by 0.3062.0%
AD.AS (Koninklijke Ahold Delhaize NV) 1,057,970 EUR 37,610,834AD.AS value increased by 846380.2%EUR 35.55AD.AS unit share price increased by 0.0799999999999980.2%
UCB.BR (UCB SA) 150,704 EUR 35,837,411UCB.BR value increased by 2561970.7%EUR 237.8UCB.BR unit share price increased by 1.70.7%
BAYN.DE (Bayer AG) 1,156,955 EUR 35,125,154BAYN.DE value decreased by -543769-1.5%EUR 30.36BAYN.DE unit share price decreased by -0.47-1.5%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 34,693,560HEI.DE value decreased by -252317-0.7%EUR 220HEI.DE unit share price decreased by -1.6-0.7%
FER.MC (Ferrovial SE) 607,218 EUR 34,283,528FER.MC value increased by 2550310.7%EUR 56.46FER.MC unit share price increased by 0.420.7%
G.MI (Generali) 1,001,598 EUR 34,114,428G.MI value increased by 5308471.6%EUR 34.06G.MI unit share price increased by 0.531.6%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,939,949AMS.MC value increased by 640370.2%EUR 63.6AMS.MC unit share price increased by 0.120.2%
EBS.VI (Erste Group Bank AG) 364,258 EUR 33,839,568EBS.VI value increased by 6738772.0%EUR 92.9EBS.VI unit share price increased by 1.852.0%
RWE.DE (RWE AG) 754,207 EUR 33,268,071RWE.DE value increased by 5279451.6%EUR 44.11RWE.DE unit share price increased by 0.71.6%
NOKIA.HE (Nokia Oyj) 6,254,572 EUR 32,673,884NOKIA.HE value decreased by -25018-0.1%EUR 5.224NOKIA.HE unit share price decreased by -0.0039999999999996-0.1%
ADS.DE (adidas AG) 202,380 EUR 32,148,063ADS.DE value increased by 9410673.0%EUR 158.85ADS.DE unit share price increased by 4.653.0%
ORA.PA (Orange SA) 2,206,173 EUR 31,062,916ORA.PA value increased by 2206170.7%EUR 14.08ORA.PA unit share price increased by 0.10.7%
CBK.DE (Commerzbank AG) 870,626 EUR 29,993,066CBK.DE value increased by 16454835.8%EUR 34.45CBK.DE unit share price increased by 1.895.8%
KBC.BR (KBC Group NV) 271,719 EUR 28,938,074KBC.BR value increased by 3532351.2%EUR 106.5KBC.BR unit share price increased by 1.31.2%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,771,993BMW.DE value decreased by -79007-0.3%EUR 87.4BMW.DE unit share price decreased by -0.23999999999999-0.3%
SAMPO.HE (Sampo Oyj) 2,842,336 EUR 28,750,229SAMPO.HE value increased by 426350.1%EUR 10.115SAMPO.HE unit share price increased by 0.0150000000000010.1%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 28,748,033UMG.AS value decreased by -117659-0.4%EUR 21.99UMG.AS unit share price decreased by -0.09-0.4%
PRY.MI (Prysmian SpA) 334,638 EUR 28,517,850PRY.MI value increased by 8165162.9%EUR 85.22PRY.MI unit share price increased by 2.442.9%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 28,065,408RYA.IR value increased by 4916851.8%EUR 28.54RYA.IR unit share price increased by 0.51.8%
ASM.AS (ASM International NV) 55,193 EUR 26,393,293ASM.AS value increased by 4967371.9%EUR 478.2ASM.AS unit share price increased by 91.9%
KER.PA (Kering SA) 87,874 EUR 26,261,145KER.PA value increased by 439370.2%EUR 298.85KER.PA unit share price increased by 0.50.2%
WKL.AS (Wolters Kluwer NV) 275,908 EUR 25,300,764WKL.AS value increased by 882910.4%EUR 91.7WKL.AS unit share price increased by 0.320000000000010.4%
HO.PA (Thales SA) 109,365 EUR 24,672,744HO.PA value decreased by -76556-0.3%EUR 225.6HO.PA unit share price decreased by -0.70000000000002-0.3%
CAP.PA (Capgemini SE) 182,114 EUR 24,202,951CAP.PA value decreased by -72845-0.3%EUR 132.9CAP.PA unit share price decreased by -0.40000000000001-0.3%
AER (AerCap Holdings NV) 209,140 USD 24,010,499AER value increased by 1129190.5%USD 114.806AER unit share price increased by 0.539999999999990.5%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,794,744VOW3.DE value decreased by -34322-0.1%EUR 97.06VOW3.DE unit share price decreased by -0.14-0.1%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,701,729FRE.DE value decreased by -135039-0.6%EUR 47.39FRE.DE unit share price decreased by -0.27-0.6%
HEIA.AS (Heineken NV) 341,290 EUR 23,542,184HEIA.AS value decreased by -177471-0.7%EUR 68.98HEIA.AS unit share price decreased by -0.52-0.7%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,502,156KNEBV.HE value increased by 1933010.8%EUR 58.36KNEBV.HE unit share price increased by 0.480.8%
VNA.DE (Vonovia SE) 893,288 EUR 23,475,609VNA.DE value increased by 2769201.2%EUR 26.28VNA.DE unit share price increased by 0.311.2%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,840,790MTX.DE value increased by 2706111.2%EUR 354.5MTX.DE unit share price increased by 4.21.2%
VIE.PA (Veolia Environnement SA) 766,834 EUR 22,506,578VIE.PA value increased by 2837291.3%EUR 29.35VIE.PA unit share price increased by 0.371.3%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,440,145PUB.PA value decreased by -227489-1.0%EUR 82.86PUB.PA unit share price decreased by -0.84-1.0%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,241,253PHIA.AS value increased by 2200291.0%EUR 24.26PHIA.AS unit share price increased by 0.241.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,211,420ML.PA value decreased by -79330.0%EUR 28ML.PA unit share price decreased by -0.0100000000000020.0%
A5G.IR (AIB Group PLC) 2,527,306 EUR 21,937,016A5G.IR value increased by 1516380.7%EUR 8.68A5G.IR unit share price increased by 0.060.7%
LDO.MI (Leonardo SpA) 471,756 EUR 21,497,921LDO.MI value increased by 849160.4%EUR 45.57LDO.MI unit share price increased by 0.180.4%
REP.MC (Repsol SA) 1,368,036 EUR 21,478,165REP.MC value increased by 1915250.9%EUR 15.7REP.MC unit share price increased by 0.140.9%
STLAM.MI (Stellantis NV) 2,399,071 EUR 21,469,286STLAM.MI value decreased by -235109-1.1%EUR 8.949STLAM.MI unit share price decreased by -0.098000000000001-1.1%
AENA.MC (Aena SME SA) 897,717 EUR 21,006,578AENA.MC value increased by 897720.4%EUR 23.4AENA.MC unit share price increased by 0.0999999999999980.4%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,920,541DTG.DE value increased by 337340.2%EUR 37.21DTG.DE unit share price increased by 0.0600000000000020.2%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,578,327ACA.PA value increased by 1500700.7%EUR 16.455ACA.PA unit share price increased by 0.120.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 20,414,277BMPS.MI value increased by 1075910.5%EUR 8.728BMPS.MI unit share price increased by 0.0459999999999990.5%
MT.AS (ArcelorMittal SA) 537,369 EUR 19,914,895MT.AS value increased by 3492901.8%EUR 37.06MT.AS unit share price increased by 0.650000000000011.8%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 19,665,749ABN.AS value increased by 4443472.3%EUR 29.21ABN.AS unit share price increased by 0.662.3%
NN.AS (NN Group NV) 314,459 EUR 19,590,796NN.AS value increased by 3836402.0%EUR 62.3NN.AS unit share price increased by 1.222.0%
SAB.MC (Banco de Sabadell SA) 6,096,321 EUR 19,404,590SAB.MC value increased by 4145502.2%EUR 3.183SAB.MC unit share price increased by 0.0682.2%
DSY.PA (Dassault Systemes SE) 800,748 EUR 19,338,064DSY.PA value increased by 1521420.8%EUR 24.15DSY.PA unit share price increased by 0.190.8%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,266,674HNR1.DE value decreased by -56728-0.3%EUR 257.6HNR1.DE unit share price decreased by -0.79999999999995-0.3%
RI.PA (Pernod Ricard SA) 237,751 EUR 18,126,136RI.PA value decreased by -565848-3.0%EUR 76.24RI.PA unit share price decreased by -2.38-3.0%
KPN.AS (Koninklijke KPN NV) 4,522,132 EUR 18,043,307KPN.AS value increased by 768770.4%EUR 3.99KPN.AS unit share price increased by 0.0170.4%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,837,480BPE.MI value increased by 3619202.1%EUR 10.35BPE.MI unit share price increased by 0.212.1%
BIRG.IR (Bank of Ireland Group PLC) 1,124,697 EUR 17,820,824BIRG.IR value increased by 2361861.3%EUR 15.845BIRG.IR unit share price increased by 0.211.3%
MRK.DE (Merck KGaA) 152,131 EUR 17,609,163MRK.DE value increased by 532460.3%EUR 115.75MRK.DE unit share price increased by 0.349999999999990.3%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,074,511SHL.DE value decreased by -68524-0.4%EUR 42.36SHL.DE unit share price decreased by -0.17-0.4%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,705,820BAMI.MI value increased by 2346331.4%EUR 12.46BAMI.MI unit share price increased by 0.1751.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 208,520 EUR 16,660,748ACS.MC value increased by 3336322.0%EUR 79.9ACS.MC unit share price increased by 1.62.0%
TEF.MC (Telefonica SA) 4,348,081 EUR 16,261,823TEF.MC value increased by 521770.3%EUR 3.74TEF.MC unit share price increased by 0.0120.3%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 16,159,946WRT1V.HE value increased by 3534812.2%EUR 27.43WRT1V.HE unit share price increased by 0.62.2%
MONC.MI (Moncler SpA) 280,347 EUR 16,030,241MONC.MI value increased by 2579191.6%EUR 57.18MONC.MI unit share price increased by 0.921.6%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,847,260STMPA.PA value increased by 1957851.3%EUR 19.588STMPA.PA unit share price increased by 0.2421.3%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,139,518CLNX.MC value increased by 819940.5%EUR 25.85CLNX.MC unit share price increased by 0.140.5%
KRZ.IR (Kerry Group PLC) 189,952 EUR 15,025,203KRZ.IR value increased by 189950.1%EUR 79.1KRZ.IR unit share price increased by 0.0999999999999940.1%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,995,764FBK.MI value increased by 214230.1%EUR 21FBK.MI unit share price increased by 0.0300000000000010.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,977,810TRN.MI value increased by 1522271.0%EUR 9.052TRN.MI unit share price increased by 0.0919999999999991.0%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,768,770UPM.HE value increased by 378690.3%EUR 23.4UPM.HE unit share price increased by 0.0599999999999990.3%
DSFIR.AS (DSM-Firmenich AG) 207,136 EUR 14,652,801DSFIR.AS value decreased by -165708-1.1%EUR 70.74DSFIR.AS unit share price decreased by -0.80000000000001-1.1%
SRG.MI (Snam SpA) 2,353,733 EUR 13,406,863SRG.MI value increased by 1412241.1%EUR 5.696SRG.MI unit share price increased by 0.061.1%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,304,995URW.PA value increased by 1055950.8%EUR 90.72URW.PA unit share price increased by 0.720.8%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,059,560HEN3.DE value decreased by -41186-0.3%EUR 69.76HEN3.DE unit share price decreased by -0.22-0.3%
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,919,576KRX.IR value increased by 992430.8%EUR 71.6KRX.IR unit share price increased by 0.550.8%
ELE.MC (Endesa SA) 390,280 EUR 12,176,736ELE.MC value increased by 2575852.2%EUR 31.2ELE.MC unit share price increased by 0.662.2%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,504,981BESI.AS value increased by 4438654.0%EUR 129.6BESI.AS unit share price increased by 54.0%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,464,678PST.MI value increased by 665590.6%EUR 20.67PST.MI unit share price increased by 0.120.6%
ENX.PA (Euronext NV) 87,200 EUR 11,449,360ENX.PA value increased by 523200.5%EUR 131.3ENX.PA unit share price increased by 0.600000000000020.5%
SY1.DE (Symrise AG) 159,653 EUR 11,344,942SY1.DE value increased by 1149501.0%EUR 71.06SY1.DE unit share price increased by 0.721.0%
BKT.MC (Bankinter SA) 795,941 EUR 11,067,560BKT.MC value increased by 1711281.6%EUR 13.905BKT.MC unit share price increased by 0.2151.6%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,028,760AKZA.AS value increased by 321310.3%EUR 54.92AKZA.AS unit share price increased by 0.160.3%
BVI.PA (Bureau Veritas SA) 401,901 EUR 10,923,669BVI.PA value increased by 643040.6%EUR 27.18BVI.PA unit share price increased by 0.160.6%
QIA.DE (QIAGEN NV) 260,484 EUR 10,881,719QIA.DE value decreased by -39070.0%EUR 41.775QIA.DE unit share price decreased by -0.0150000000000010.0%
AC.PA (Accor SA) 231,007 EUR 10,843,469AC.PA value decreased by -16170-0.1%EUR 46.94AC.PA unit share price decreased by -0.07-0.1%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,771,623ASRNL.AS value increased by 1005310.9%EUR 57.86ASRNL.AS unit share price increased by 0.540.9%
METSO.HE (Metso Oyj) 748,656 EUR 10,709,524METSO.HE value increased by 1909071.8%EUR 14.305METSO.HE unit share price increased by 0.2551.8%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,630,349FME.DE value decreased by -116052-1.1%EUR 41.22FME.DE unit share price decreased by -0.45-1.1%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,611,106AGN.AS value increased by 1986871.9%EUR 6.836AGN.AS unit share price increased by 0.1281.9%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,605,736AGS.BR value increased by 1959081.9%EUR 59.55AGS.BR unit share price increased by 1.11.9%
G1A.DE (GEA Group AG) 177,854 EUR 10,404,459G1A.DE value increased by 533560.5%EUR 58.5G1A.DE unit share price increased by 0.30.5%
BEI.DE (Beiersdorf AG) 112,886 EUR 10,392,285BEI.DE value decreased by -9031-0.1%EUR 92.06BEI.DE unit share price decreased by -0.079999999999998-0.1%
FGR.PA (Eiffage SA) 83,372 EUR 9,758,693FGR.PA value increased by 750350.8%EUR 117.05FGR.PA unit share price increased by 0.899999999999990.8%
EN.PA (Bouygues SA) 222,595 EUR 9,493,677EN.PA value increased by 623270.7%EUR 42.65EN.PA unit share price increased by 0.280.7%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,443,084HEIO.AS value decreased by -77849-0.8%EUR 60.65HEIO.AS unit share price decreased by -0.5-0.8%
ALO.PA (Alstom SA) 409,958 EUR 9,330,644ALO.PA value decreased by -110689-1.2%EUR 22.76ALO.PA unit share price decreased by -0.27-1.2%
CA.PA (Carrefour SA) 680,454 EUR 8,978,591CA.PA value increased by 1088731.2%EUR 13.195CA.PA unit share price increased by 0.161.2%
RXL.PA (Rexel SA) 274,695 EUR 8,825,950RXL.PA value increased by 1565761.8%EUR 32.13RXL.PA unit share price increased by 0.571.8%
LI.PA (Klepierre SA) 263,286 EUR 8,809,550LI.PA value increased by 1105811.3%EUR 33.46LI.PA unit share price increased by 0.421.3%
OMV.VI (OMV AG) 178,399 EUR 8,580,992OMV.VI value decreased by -17840-0.2%EUR 48.1OMV.VI unit share price decreased by -0.1-0.2%
CON.DE (Continental AG) 132,863 EUR 8,535,119CON.DE value decreased by -53145-0.6%EUR 64.24CON.DE unit share price decreased by -0.40000000000001-0.6%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,485,150ERF.PA value increased by 57470.1%EUR 59.06ERF.PA unit share price increased by 0.0399999999999990.1%
TLX.DE (Talanx AG) 75,409 EUR 8,415,644TLX.DE value increased by 754090.9%EUR 111.6TLX.DE unit share price increased by 10.9%
NESTE.HE (Neste Oyj) 500,740 EUR 8,262,210NESTE.HE value increased by 2678963.4%EUR 16.5NESTE.HE unit share price increased by 0.5353.4%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,083,228HEN.DE value decreased by -31162-0.4%EUR 64.85HEN.DE unit share price decreased by -0.25-0.4%
G24.DE (Scout24 SE) 90,162 EUR 7,871,143G24.DE value increased by 135250.2%EUR 87.3G24.DE unit share price increased by 0.149999999999990.2%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,702,617ORNBV.HE value increased by 884631.2%EUR 60.95ORNBV.HE unit share price increased by 0.71.2%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,653,893KBX.DE value increased by 1175521.6%EUR 87.9KBX.DE unit share price increased by 1.351.6%
RNO.PA (Renault SA) 222,703 EUR 7,649,848RNO.PA value decreased by -77946-1.0%EUR 34.35RNO.PA unit share price decreased by -0.35-1.0%
TEN.MI (Tenaris SA) 437,212 EUR 7,522,232TEN.MI value increased by 896281.2%EUR 17.205TEN.MI unit share price increased by 0.2051.2%
EXO.AS (EXOR NV) 103,823 EUR 7,501,212EXO.AS value increased by 259560.3%EUR 72.25EXO.AS unit share price increased by 0.250.3%
SRT3.DE (Sartorius AG) 29,937 EUR 7,241,760SRT3.DE value decreased by -38918-0.5%EUR 241.9SRT3.DE unit share price decreased by -1.3-0.5%
BNR.DE (Brenntag SE) 145,391 EUR 7,111,074BNR.DE value decreased by -113405-1.6%EUR 48.91BNR.DE unit share price decreased by -0.78-1.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,091,979GBLB.BR value decreased by -4815-0.1%EUR 73.65GBLB.BR unit share price decreased by -0.049999999999997-0.1%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 7,090,565DIM.PA value decreased by -56470-0.8%EUR 200.9DIM.PA unit share price decreased by -1.6-0.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,899,165REC.MI value decreased by -20472-0.3%EUR 50.55REC.MI unit share price decreased by -0.15000000000001-0.3%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,897,193TIT.MI value increased by 413170.6%EUR 0.5008TIT.MI unit share price increased by 0.0030.6%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,761,759STERV.HE value decreased by -23655-0.3%EUR 10.005STERV.HE unit share price decreased by -0.034999999999998-0.3%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,595,430PAH3.DE value increased by 35940.1%EUR 36.7PAH3.DE unit share price increased by 0.0200000000000030.1%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,548,531ELISA.HE value increased by 169740.3%EUR 38.58ELISA.HE unit share price increased by 0.10.3%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,384,042JDEP.AS value increased by 40530.1%EUR 31.5JDEP.AS unit share price increased by 0.020.1%
NEM.DE (Nemetschek SE) 67,373 EUR 6,326,325NEM.DE value increased by 101060.2%EUR 93.9NEM.DE unit share price increased by 0.150000000000010.2%
SYENS.BR (Syensqo SA) 89,953 EUR 6,287,715SYENS.BR value decreased by -28785-0.5%EUR 69.9SYENS.BR unit share price decreased by -0.31999999999999-0.5%
ZAL.DE (Zalando SE) 270,229 EUR 6,204,458ZAL.DE value increased by 1459242.4%EUR 22.96ZAL.DE unit share price increased by 0.542.4%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 6,149,655EVD.DE value decreased by -78079-1.3%EUR 82.7EVD.DE unit share price decreased by -1.05-1.3%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,022,286AM.PA value increased by 944491.6%EUR 267.8AM.PA unit share price increased by 4.21.6%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,834,687LEG.DE value increased by 450550.8%EUR 64.75LEG.DE unit share price increased by 0.50.8%
P911.DE (Dr Ing hc F Porsche AG) 127,482 EUR 5,624,506P911.DE value increased by 535431.0%EUR 44.12P911.DE unit share price increased by 0.419999999999991.0%
IMCD.AS (IMCD NV) 70,392 EUR 5,582,086IMCD.AS value increased by 56320.1%EUR 79.3IMCD.AS unit share price increased by 0.0799999999999980.1%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,572,871LHA.DE value increased by 326460.6%EUR 8.194LHA.DE unit share price increased by 0.0480.6%
HOT.DE (HOCHTIEF AG) 18,419 EUR 5,555,170HOT.DE value increased by 1436682.7%EUR 301.6HOT.DE unit share price increased by 7.82.7%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,532,545BMW3.DE value increased by 240240.4%EUR 80.6BMW3.DE unit share price increased by 0.349999999999990.4%
RBI.VI (Raiffeisen Bank International AG) 155,428 EUR 5,511,477RBI.VI value increased by 839311.5%EUR 35.46RBI.VI unit share price increased by 0.541.5%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,478,785ELI.BR value increased by 212360.4%EUR 103.2ELI.BR unit share price increased by 0.400000000000010.4%
VER.VI (Verbund AG) 86,853 EUR 5,432,655VER.VI value increased by 173700.3%EUR 62.55VER.VI unit share price increased by 0.20.3%
GET.PA (Getlink SE) 351,152 EUR 5,404,229GET.PA value increased by 316030.6%EUR 15.39GET.PA unit share price increased by 0.090.6%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,339,409ADP.PA value increased by 809651.5%EUR 125.3ADP.PA unit share price increased by 1.91.5%
EDEN.PA (Edenred SE) 287,963 EUR 5,281,241EDEN.PA value decreased by -44635-0.8%EUR 18.34EDEN.PA unit share price decreased by -0.155-0.8%
BIM.PA (BioMerieux) 47,824 EUR 5,260,640BIM.PA value increased by 191300.4%EUR 110BIM.PA unit share price increased by 0.400000000000010.4%
IPN.PA (Ipsen SA) 41,797 EUR 5,224,625IPN.PA value decreased by -129571-2.4%EUR 125IPN.PA unit share price decreased by -3.1-2.4%
AMUN.PA (Amundi SA) 76,089 EUR 5,204,488AMUN.PA value increased by 418490.8%EUR 68.4AMUN.PA unit share price increased by 0.550000000000010.8%
HAG.DE (Hensoldt AG) 73,746 EUR 5,088,474HAG.DE value increased by 73750.1%EUR 69HAG.DE unit share price increased by 0.0999999999999940.1%
ANA.MC (Acciona SA) 29,129 EUR 5,045,143ANA.MC value increased by 1165162.4%EUR 173.2ANA.MC unit share price increased by 42.4%
TUB.BR (Financiere de Tubize SA) 23,738 EUR 4,949,373TUB.BR value increased by 1068212.2%EUR 208.5TUB.BR unit share price increased by 4.52.2%
BZU.MI (Buzzi SpA) 91,311 EUR 4,889,704BZU.MI value increased by 639181.3%EUR 53.55BZU.MI unit share price increased by 0.71.3%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,845,602BMED.MI value increased by 764961.6%EUR 18.37BMED.MI unit share price increased by 0.291.6%
SW.PA (Sodexo SA) 104,534 EUR 4,823,199SW.PA value decreased by -98262-2.0%EUR 46.14SW.PA unit share price decreased by -0.94-2.0%
SOF.BR (Sofina SA) 19,859 EUR 4,821,765SOF.BR value decreased by -3972-0.1%EUR 242.8SOF.BR unit share price decreased by -0.19999999999999-0.1%
GFC.PA (Gecina SA) 56,493 EUR 4,462,947GFC.PA value increased by 56490.1%EUR 79GFC.PA unit share price increased by 0.0999999999999940.1%
MAP.MC (Mapfre SA) 1,094,851 EUR 4,375,025MAP.MC value decreased by -15328-0.3%EUR 3.996MAP.MC unit share price decreased by -0.014-0.3%
RAND.AS (Randstad NV) 131,001 EUR 4,334,823RAND.AS value decreased by -179471-4.0%EUR 33.09RAND.AS unit share price decreased by -1.37-4.0%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,109,645CPR.MI value decreased by -43735-1.1%EUR 5.638CPR.MI unit share price decreased by -0.06-1.1%
RED.MC (Redeia Corp SA) 261,646 EUR 3,992,718RED.MC value increased by 104660.3%EUR 15.26RED.MC unit share price increased by 0.0399999999999990.3%
RAA.DE (Rational AG) 6,279 EUR 3,933,794RAA.DE value decreased by -31395-0.8%EUR 626.5RAA.DE unit share price decreased by -5-0.8%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,881,551EVK.DE value decreased by -20552-0.5%EUR 13.22EVK.DE unit share price decreased by -0.069999999999999-0.5%
DIE.BR (D'ieteren Group) 25,555 EUR 3,817,917DIE.BR value increased by 1252193.4%EUR 149.4DIE.BR unit share price increased by 4.93.4%
BOL.PA (Bollore SE) 812,313 EUR 3,777,255BOL.PA value increased by 259940.7%EUR 4.65BOL.PA unit share price increased by 0.0320.7%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,734,777DHER.DE value increased by 1074213.0%EUR 17.21DHER.DE unit share price increased by 0.4953.0%
GRF.MC (Grifols SA) 353,444 EUR 3,704,093GRF.MC value increased by 530161.5%EUR 10.48GRF.MC unit share price increased by 0.151.5%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,498,012CVC.AS value increased by 372401.1%EUR 14.09CVC.AS unit share price increased by 0.151.1%
COV.PA (Covivio SA/France) 62,499 EUR 3,465,570COV.PA value increased by 125000.4%EUR 55.45COV.PA unit share price increased by 0.20.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,375,600LOTB.BR value decreased by -30450-0.9%EUR 7760LOTB.BR unit share price decreased by -70-0.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,920,124INW.MI value increased by 166970.6%EUR 7.87INW.MI unit share price increased by 0.0450.6%
INPST.AS (InPost SA) 268,640 EUR 2,624,613INPST.AS value increased by 698472.7%EUR 9.77INPST.AS unit share price increased by 0.262.7%
NEXI.MI (Nexi SpA) 601,765 EUR 2,376,972NEXI.MI value decreased by -61982-2.5%EUR 3.95NEXI.MI unit share price decreased by -0.103-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BG0J9Y53 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 458,397 EUR 394,358,939ASML.AS value increased by 6875950.2%EUR 860.3ASML.AS unit share price increased by 1.50.2%
SAP.DE (SAP SE) 1,233,394 EUR 252,660,761SAP.DE value decreased by -3268494-1.3%EUR 204.85SAP.DE unit share price decreased by -2.65-1.3%
SIE.DE (Siemens AG) 897,226 EUR 203,670,302SIE.DE value increased by 35889041.8%EUR 227SIE.DE unit share price increased by 41.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 295,081 EUR 182,743,663MC.PA value decreased by -708195-0.4%EUR 619.3MC.PA unit share price decreased by -2.4000000000001-0.4%
ALV.DE (Allianz SE) 456,485 EUR 167,529,995ALV.DE value increased by 18715881.1%EUR 367ALV.DE unit share price increased by 4.11.1%
SAN.MC (Banco Santander SA) 17,644,836 EUR 159,438,738SAN.MC value increased by 36701262.4%EUR 9.036SAN.MC unit share price increased by 0.2082.4%
SU.PA (Schneider Electric SE) 647,535 EUR 144,885,956SU.PA value increased by 6151580.4%EUR 223.75SU.PA unit share price increased by 0.949999999999990.4%
AIR.PA (Airbus SE) 701,989 EUR 141,626,281AIR.PA value increased by 11933820.8%EUR 201.75AIR.PA unit share price increased by 1.70.8%
IBE.MC (Iberdrola SA) 7,534,334 EUR 135,881,714IBE.MC value increased by 2637020.2%EUR 18.035IBE.MC unit share price increased by 0.0350.2%
TTE.PA (TotalEnergies SE) 2,346,239 EUR 131,788,245TTE.PA value increased by 6569470.5%EUR 56.17TTE.PA unit share price increased by 0.280.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,802,289 EUR 124,379,854BBVA.MC value increased by 20746981.7%EUR 18.285BBVA.MC unit share price increased by 0.3051.7%
SAF.PA (Safran SA) 425,884 EUR 121,930,589SAF.PA value increased by 16183591.3%EUR 286.3SAF.PA unit share price increased by 3.81.3%
DTE.DE (Deutsche Telekom AG) 4,338,870 EUR 119,839,589DTE.DE value increased by 18223251.5%EUR 27.62DTE.DE unit share price increased by 0.421.5%
SAN.PA (Sanofi SA) 1,303,215 EUR 112,584,744SAN.PA value increased by 5734150.5%EUR 86.39SAN.PA unit share price increased by 0.440.5%
AI.PA (Air Liquide SA) 684,401 EUR 112,529,212EUR 164.42
EL.PA (EssilorLuxottica SA) 355,092 EUR 109,616,900EL.PA value increased by 17754601.6%EUR 308.7EL.PA unit share price increased by 51.6%
UCG.MI (UniCredit SpA) 1,650,578 EUR 104,234,001UCG.MI value increased by 28224892.8%EUR 63.15UCG.MI unit share price increased by 1.712.8%
OR.PA (L'Oreal SA) 283,166 EUR 103,978,555OR.PA value increased by 5380150.5%EUR 367.2OR.PA unit share price increased by 1.90.5%
ENR.DE (Siemens Energy AG) 912,431 EUR 97,493,252ENR.DE value increased by 3649720.4%EUR 106.85ENR.DE unit share price increased by 0.399999999999990.4%
ISP.MI (Intesa Sanpaolo SpA) 16,776,421 EUR 92,421,303ISP.MI value increased by 10736911.2%EUR 5.509ISP.MI unit share price increased by 0.0641.2%
PRX.AS (Prosus NV) 1,543,639 EUR 85,378,673PRX.AS value decreased by -308730.0%EUR 55.31PRX.AS unit share price decreased by -0.0199999999999960.0%
BNP.PA (BNP Paribas SA) 1,186,680 EUR 85,168,024BNP.PA value increased by 16020181.9%EUR 71.77BNP.PA unit share price increased by 1.351.9%
ENEL.MI (Enel SpA) 9,666,355 EUR 84,841,598ENEL.MI value decreased by -802307-0.9%EUR 8.777ENEL.MI unit share price decreased by -0.083-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 83,709,932MUV2.DE value increased by 13016721.6%EUR 540.2MUV2.DE unit share price increased by 8.40000000000011.6%
RHM.DE (Rheinmetall AG) 54,214 EUR 79,586,152RHM.DE value increased by 13553501.7%EUR 1468RHM.DE unit share price increased by 251.7%
RMS.PA (Hermes International SCA) 37,257 EUR 79,208,382RMS.PA value increased by 5961120.8%EUR 2126RMS.PA unit share price increased by 160.8%
CS.PA (AXA SA) 2,051,456 EUR 78,570,765CS.PA value increased by 1230880.2%EUR 38.3CS.PA unit share price increased by 0.0599999999999950.2%
INGA.AS (ING Groep NV) 3,552,098 EUR 78,501,366INGA.AS value increased by 16162052.1%EUR 22.1INGA.AS unit share price increased by 0.4552.1%
DG.PA (Vinci SA) 585,559 EUR 70,852,639DG.PA value increased by 9368941.3%EUR 121DG.PA unit share price increased by 1.61.3%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 65,304,144DBK.DE value increased by 7649411.2%EUR 29.88DBK.DE unit share price increased by 0.351.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 63,450,317ABI.BR value increased by 7451051.2%EUR 54.5ABI.BR unit share price increased by 0.641.2%
BN.PA (Danone SA) 763,386 EUR 58,918,131BN.PA value increased by 305350.1%EUR 77.18BN.PA unit share price increased by 0.0400000000000060.1%
ARGX.BR (Argenx SE) 72,381 EUR 56,819,085ARGX.BR value decreased by -43429-0.1%EUR 785ARGX.BR unit share price decreased by -0.60000000000002-0.1%
IFX.DE (Infineon Technologies AG) 1,534,988 EUR 51,498,847IFX.DE value increased by 10514662.1%EUR 33.55IFX.DE unit share price increased by 0.6852.1%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 50,061,765DHL.DE value increased by 2500810.5%EUR 44.04DHL.DE unit share price increased by 0.220.5%
RACE.MI (Ferrari NV) 149,719 EUR 49,976,202RACE.MI value decreased by -434185-0.9%EUR 333.8RACE.MI unit share price decreased by -2.9-0.9%
MBG.DE (Mercedes-Benz Group AG) 843,982 EUR 49,136,632MBG.DE value increased by 6161071.3%EUR 58.22MBG.DE unit share price increased by 0.731.3%
DB1.DE (Deutsche Boerse AG) 221,180 EUR 48,902,898DB1.DE value increased by 11280182.4%EUR 221.1DB1.DE unit share price increased by 5.12.4%
GLE.PA (Societe Generale SA) 837,012 EUR 48,797,800GLE.PA value increased by 12555182.6%EUR 58.3GLE.PA unit share price increased by 1.52.6%
ENGI.PA (Engie SA) 2,169,298 EUR 46,965,302ENGI.PA value increased by 1301580.3%EUR 21.65ENGI.PA unit share price increased by 0.0599999999999990.3%
BAS.DE (BASF SE) 1,046,609 EUR 46,793,888BAS.DE value increased by 3977110.9%EUR 44.71BAS.DE unit share price increased by 0.380.9%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 45,033,765SGO.PA value increased by 18119474.2%EUR 85SGO.PA unit share price increased by 3.424.2%
CABK.MC (CaixaBank SA) 4,658,127 EUR 43,702,548CABK.MC value increased by 5962411.4%EUR 9.382CABK.MC unit share price increased by 0.1281.4%
EOAN.DE (E.ON SE) 2,664,749 EUR 40,903,897EOAN.DE value increased by 1199140.3%EUR 15.35EOAN.DE unit share price increased by 0.0450.3%
LR.PA (Legrand SA) 311,106 EUR 39,992,676LR.PA value increased by 2022190.5%EUR 128.55LR.PA unit share price increased by 0.650000000000010.5%
ADYEN.AS (Adyen NV) 29,660 EUR 39,329,160ADYEN.AS value increased by 2669400.7%EUR 1326ADYEN.AS unit share price increased by 90.7%
AD.AS (Koninklijke Ahold Delhaize NV) 1,057,970 EUR 37,526,196AD.AS value increased by 2539130.7%EUR 35.47AD.AS unit share price increased by 0.240.7%
ENI.MI (Eni SpA) 2,390,071 EUR 37,476,313ENI.MI value decreased by -71702-0.2%EUR 15.68ENI.MI unit share price decreased by -0.030000000000001-0.2%
BAYN.DE (Bayer AG) 1,156,955 EUR 35,668,923BAYN.DE value increased by 2718850.8%EUR 30.83BAYN.DE unit share price increased by 0.2350.8%
UCB.BR (UCB SA) 150,704 EUR 35,581,214EUR 236.1
HEI.DE (Heidelberg Materials AG) 157,698 EUR 34,945,877HEI.DE value increased by 21762336.6%EUR 221.6HEI.DE unit share price increased by 13.86.6%
FER.MC (Ferrovial SE) 607,218 EUR 34,028,497FER.MC value increased by 728660.2%EUR 56.04FER.MC unit share price increased by 0.120.2%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,875,912AMS.MC value increased by 1921130.6%EUR 63.48AMS.MC unit share price increased by 0.360.6%
G.MI (Generali) 1,001,598 EUR 33,583,581G.MI value increased by 4607351.4%EUR 33.53G.MI unit share price increased by 0.461.4%
EBS.VI (Erste Group Bank AG) 364,258 EUR 33,165,691EBS.VI value increased by 910650.3%EUR 91.05EBS.VI unit share price increased by 0.250.3%
RWE.DE (RWE AG) 754,207 EUR 32,740,126RWE.DE value decreased by -505319-1.5%EUR 43.41RWE.DE unit share price decreased by -0.67-1.5%
NOKIA.HE (Nokia Oyj) 6,254,572 EUR 32,698,902NOKIA.HE value increased by 2001460.6%EUR 5.228NOKIA.HE unit share price increased by 0.0320.6%
ADS.DE (adidas AG) 202,380 EUR 31,206,996ADS.DE value increased by 3744031.2%EUR 154.2ADS.DE unit share price increased by 1.851.2%
ORA.PA (Orange SA) 2,206,173 EUR 30,842,299ORA.PA value increased by 1103090.4%EUR 13.98ORA.PA unit share price increased by 0.0500000000000010.4%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 28,865,692UMG.AS value increased by 3137581.1%EUR 22.08UMG.AS unit share price increased by 0.241.1%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,851,000BMW.DE value increased by 1975190.7%EUR 87.64BMW.DE unit share price increased by 0.599999999999990.7%
SAMPO.HE (Sampo Oyj) 2,842,336 EUR 28,707,594SAMPO.HE value increased by 852700.3%EUR 10.1SAMPO.HE unit share price increased by 0.0299999999999990.3%
KBC.BR (KBC Group NV) 271,719 EUR 28,584,839KBC.BR value decreased by -40758-0.1%EUR 105.2KBC.BR unit share price decreased by -0.14999999999999-0.1%
CBK.DE (Commerzbank AG) 870,626 EUR 28,347,583CBK.DE value increased by 5049641.8%EUR 32.56CBK.DE unit share price increased by 0.581.8%
PRY.MI (Prysmian SpA) 334,638 EUR 27,701,334PRY.MI value decreased by -73620-0.3%EUR 82.78PRY.MI unit share price decreased by -0.22-0.3%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 27,573,723RYA.IR value increased by 7768632.9%EUR 28.04RYA.IR unit share price increased by 0.792.9%
KER.PA (Kering SA) 87,874 EUR 26,217,208KER.PA value increased by 2372600.9%EUR 298.35KER.PA unit share price increased by 2.70.9%
ASM.AS (ASM International NV) 55,193 EUR 25,896,556ASM.AS value decreased by -408428-1.6%EUR 469.2ASM.AS unit share price decreased by -7.4-1.6%
WKL.AS (Wolters Kluwer NV) 275,908 EUR 25,212,473WKL.AS value decreased by -44145-0.2%EUR 91.38WKL.AS unit share price decreased by -0.16000000000001-0.2%
HO.PA (Thales SA) 109,365 EUR 24,749,300HO.PA value increased by 3062221.3%EUR 226.3HO.PA unit share price increased by 2.81.3%
CAP.PA (Capgemini SE) 182,114 EUR 24,275,796CAP.PA value increased by 182110.1%EUR 133.3CAP.PA unit share price increased by 0.100000000000020.1%
AER (AerCap Holdings NV) 209,140 USD 23,897,580AER value increased by 1365770.6%USD 114.266AER unit share price increased by 0.653000000000010.6%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,836,768FRE.DE value increased by 2300661.0%EUR 47.66FRE.DE unit share price increased by 0.459999999999991.0%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,829,066VOW3.DE value increased by 4020541.7%EUR 97.2VOW3.DE unit share price increased by 1.641.7%
HEIA.AS (Heineken NV) 341,290 EUR 23,719,655HEIA.AS value increased by 477810.2%EUR 69.5HEIA.AS unit share price increased by 0.140.2%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,308,855KNEBV.HE value increased by 483250.2%EUR 57.88KNEBV.HE unit share price increased by 0.120.2%
VNA.DE (Vonovia SE) 893,288 EUR 23,198,689VNA.DE value decreased by -125061-0.5%EUR 25.97VNA.DE unit share price decreased by -0.14-0.5%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,667,634PUB.PA value increased by 2545711.1%EUR 83.7PUB.PA unit share price increased by 0.941.1%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,570,179MTX.DE value increased by 1481910.7%EUR 350.3MTX.DE unit share price increased by 2.30.7%
VIE.PA (Veolia Environnement SA) 766,834 EUR 22,222,849VIE.PA value increased by 1917080.9%EUR 28.98VIE.PA unit share price increased by 0.250.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,219,353ML.PA value increased by 4283632.0%EUR 28.01ML.PA unit share price increased by 0.542.0%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,021,224PHIA.AS value increased by 2108611.0%EUR 24.02PHIA.AS unit share price increased by 0.231.0%
A5G.IR (AIB Group PLC) 2,527,306 EUR 21,785,378A5G.IR value increased by 758190.3%EUR 8.62A5G.IR unit share price increased by 0.0299999999999990.3%
STLAM.MI (Stellantis NV) 2,399,071 EUR 21,704,395STLAM.MI value increased by 7365143.5%EUR 9.047STLAM.MI unit share price increased by 0.3073.5%
LDO.MI (Leonardo SpA) 471,756 EUR 21,413,005LDO.MI value increased by 1981380.9%EUR 45.39LDO.MI unit share price increased by 0.420.9%
REP.MC (Repsol SA) 1,368,036 EUR 21,286,640REP.MC value decreased by -54722-0.3%EUR 15.56REP.MC unit share price decreased by -0.039999999999999-0.3%
AENA.MC (Aena SME SA) 897,717 EUR 20,916,806AENA.MC value decreased by -152612-0.7%EUR 23.3AENA.MC unit share price decreased by -0.17-0.7%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,886,807DTG.DE value increased by 6015853.0%EUR 37.15DTG.DE unit share price increased by 1.073.0%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,428,257ACA.PA value increased by 3001401.5%EUR 16.335ACA.PA unit share price increased by 0.241.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 20,306,686BMPS.MI value increased by 7133773.6%EUR 8.682BMPS.MI unit share price increased by 0.3053.6%
MT.AS (ArcelorMittal SA) 537,369 EUR 19,565,605MT.AS value increased by 6824583.6%EUR 36.41MT.AS unit share price increased by 1.273.6%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 19,221,402ABN.AS value increased by 11647306.5%EUR 28.55ABN.AS unit share price increased by 1.736.5%
NN.AS (NN Group NV) 314,459 EUR 19,207,156NN.AS value increased by 1949651.0%EUR 61.08NN.AS unit share price increased by 0.621.0%
DSY.PA (Dassault Systemes SE) 800,748 EUR 19,185,922DSY.PA value increased by 1521420.8%EUR 23.96DSY.PA unit share price increased by 0.190.8%
SAB.MC (Banco de Sabadell SA) 6,096,321 EUR 18,990,040SAB.MC value decreased by -85348-0.4%EUR 3.115SAB.MC unit share price decreased by -0.014-0.4%
RI.PA (Pernod Ricard SA) 237,751 EUR 18,691,984RI.PA value increased by 570610.3%EUR 78.62RI.PA unit share price increased by 0.240000000000010.3%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,323,402HNR1.DE value increased by 2410971.3%EUR 258.4HNR1.DE unit share price increased by 3.41.3%
KPN.AS (Koninklijke KPN NV) 4,522,132 EUR 17,966,430KPN.AS value increased by 1492300.8%EUR 3.973KPN.AS unit share price increased by 0.0330.8%
BIRG.IR (Bank of Ireland Group PLC) 1,124,697 EUR 17,584,638BIRG.IR value decreased by -56230.0%EUR 15.635BIRG.IR unit share price decreased by -0.00500000000000080.0%
MRK.DE (Merck KGaA) 152,131 EUR 17,555,917MRK.DE value increased by 3955402.3%EUR 115.4MRK.DE unit share price increased by 2.62.3%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,475,560BPE.MI value increased by 1637260.9%EUR 10.14BPE.MI unit share price increased by 0.0950000000000010.9%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,143,035SHL.DE value increased by 1410780.8%EUR 42.53SHL.DE unit share price increased by 0.350.8%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,471,187BAMI.MI value increased by 2949661.8%EUR 12.285BAMI.MI unit share price increased by 0.221.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 208,520 EUR 16,327,116ACS.MC value increased by 5630043.6%EUR 78.3ACS.MC unit share price increased by 2.73.6%
TEF.MC (Telefonica SA) 4,348,081 EUR 16,209,646TEF.MC value increased by 3174102.0%EUR 3.728TEF.MC unit share price increased by 0.0732.0%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,806,465WRT1V.HE value decreased by -64805-0.4%EUR 26.83WRT1V.HE unit share price decreased by -0.11-0.4%
MONC.MI (Moncler SpA) 280,347 EUR 15,772,322MONC.MI value decreased by -39249-0.2%EUR 56.26MONC.MI unit share price decreased by -0.14-0.2%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,651,475STMPA.PA value increased by 1715141.1%EUR 19.346STMPA.PA unit share price increased by 0.2121.1%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,057,524CLNX.MC value increased by 351400.2%EUR 25.71CLNX.MC unit share price increased by 0.0600000000000020.2%
KRZ.IR (Kerry Group PLC) 189,952 EUR 15,006,208KRZ.IR value increased by 1709571.2%EUR 79KRZ.IR unit share price increased by 0.900000000000011.2%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,974,341FBK.MI value increased by 3213372.2%EUR 20.97FBK.MI unit share price increased by 0.452.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,825,583TRN.MI value decreased by -56258-0.4%EUR 8.96TRN.MI unit share price decreased by -0.033999999999999-0.4%
DSFIR.AS (DSM-Firmenich AG) 207,136 EUR 14,818,509DSFIR.AS value increased by 662830.4%EUR 71.54DSFIR.AS unit share price increased by 0.320000000000010.4%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,730,901UPM.HE value increased by 1893431.3%EUR 23.34UPM.HE unit share price increased by 0.31.3%
SRG.MI (Snam SpA) 2,353,733 EUR 13,265,639SRG.MI value decreased by -108272-0.8%EUR 5.636SRG.MI unit share price decreased by -0.046-0.8%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,199,400URW.PA value increased by 791960.6%EUR 90URW.PA unit share price increased by 0.540000000000010.6%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,100,746HEN3.DE value increased by 936040.7%EUR 69.98HEN3.DE unit share price increased by 0.50.7%
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,820,333KRX.IR value increased by 4781693.9%EUR 71.05KRX.IR unit share price increased by 2.653.9%
ELE.MC (Endesa SA) 390,280 EUR 11,919,151ELE.MC value decreased by -39028-0.3%EUR 30.54ELE.MC unit share price decreased by -0.1-0.3%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,398,119PST.MI value increased by 1442101.3%EUR 20.55PST.MI unit share price increased by 0.261.3%
ENX.PA (Euronext NV) 87,200 EUR 11,397,040ENX.PA value increased by 872000.8%EUR 130.7ENX.PA unit share price increased by 10.8%
SY1.DE (Symrise AG) 159,653 EUR 11,229,992SY1.DE value increased by 159650.1%EUR 70.34SY1.DE unit share price increased by 0.100000000000010.1%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,061,116BESI.AS value increased by 177550.2%EUR 124.6BESI.AS unit share price increased by 0.199999999999990.2%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 10,996,629AKZA.AS value increased by 1686841.6%EUR 54.76AKZA.AS unit share price increased by 0.841.6%
BKT.MC (Bankinter SA) 795,941 EUR 10,896,432BKT.MC value increased by 1114311.0%EUR 13.69BKT.MC unit share price increased by 0.141.0%
QIA.DE (QIAGEN NV) 260,484 EUR 10,885,626QIA.DE value increased by 1914551.8%EUR 41.79QIA.DE unit share price increased by 0.7351.8%
AC.PA (Accor SA) 231,007 EUR 10,859,639AC.PA value increased by 2009761.9%EUR 47.01AC.PA unit share price increased by 0.871.9%
BVI.PA (Bureau Veritas SA) 401,901 EUR 10,859,365BVI.PA value decreased by -48228-0.4%EUR 27.02BVI.PA unit share price decreased by -0.12-0.4%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,746,401FME.DE value increased by 696310.7%EUR 41.67FME.DE unit share price increased by 0.270.7%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,671,092ASRNL.AS value increased by 1228701.2%EUR 57.32ASRNL.AS unit share price increased by 0.661.2%
METSO.HE (Metso Oyj) 748,656 EUR 10,518,617METSO.HE value increased by 2171102.1%EUR 14.05METSO.HE unit share price increased by 0.292.1%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,412,419AGN.AS value increased by 2359402.3%EUR 6.708AGN.AS unit share price increased by 0.1522.3%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,409,828AGS.BR value increased by 890490.9%EUR 58.45AGS.BR unit share price increased by 0.50.9%
BEI.DE (Beiersdorf AG) 112,886 EUR 10,401,316BEI.DE value increased by 2077102.0%EUR 92.14BEI.DE unit share price increased by 1.842.0%
G1A.DE (GEA Group AG) 177,854 EUR 10,351,103G1A.DE value increased by 978201.0%EUR 58.2G1A.DE unit share price increased by 0.551.0%
FGR.PA (Eiffage SA) 83,372 EUR 9,683,658FGR.PA value increased by 1792501.9%EUR 116.15FGR.PA unit share price increased by 2.151.9%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,520,933HEIO.AS value increased by 233550.2%EUR 61.15HEIO.AS unit share price increased by 0.150.2%
ALO.PA (Alstom SA) 409,958 EUR 9,441,333ALO.PA value increased by 1557841.7%EUR 23.03ALO.PA unit share price increased by 0.381.7%
EN.PA (Bouygues SA) 222,595 EUR 9,431,350EN.PA value increased by 756820.8%EUR 42.37EN.PA unit share price increased by 0.340.8%
CA.PA (Carrefour SA) 680,454 EUR 8,869,718CA.PA value increased by 680460.8%EUR 13.035CA.PA unit share price increased by 0.10.8%
LI.PA (Klepierre SA) 263,286 EUR 8,698,969LI.PA value increased by 684540.8%EUR 33.04LI.PA unit share price increased by 0.260.8%
RXL.PA (Rexel SA) 274,695 EUR 8,669,374RXL.PA value increased by 1400941.6%EUR 31.56RXL.PA unit share price increased by 0.511.6%
OMV.VI (OMV AG) 178,399 EUR 8,598,832OMV.VI value decreased by -39248-0.5%EUR 48.2OMV.VI unit share price decreased by -0.22-0.5%
CON.DE (Continental AG) 132,863 EUR 8,588,264CON.DE value increased by 2524393.0%EUR 64.64CON.DE unit share price increased by 1.93.0%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,479,403ERF.PA value increased by 747080.9%EUR 59.02ERF.PA unit share price increased by 0.520.9%
TLX.DE (Talanx AG) 75,409 EUR 8,340,235TLX.DE value increased by 1055721.3%EUR 110.6TLX.DE unit share price increased by 1.41.3%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,114,390HEN.DE value increased by 373940.5%EUR 65.1HEN.DE unit share price increased by 0.30.5%
NESTE.HE (Neste Oyj) 500,740 EUR 7,994,314NESTE.HE value decreased by -67600-0.8%EUR 15.965NESTE.HE unit share price decreased by -0.135-0.8%
G24.DE (Scout24 SE) 90,162 EUR 7,857,618G24.DE value decreased by -166800-2.1%EUR 87.15G24.DE unit share price decreased by -1.85-2.1%
RNO.PA (Renault SA) 222,703 EUR 7,727,794RNO.PA value increased by 1002161.3%EUR 34.7RNO.PA unit share price increased by 0.451.3%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,614,154ORNBV.HE value increased by 189560.2%EUR 60.25ORNBV.HE unit share price increased by 0.150.2%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,536,341KBX.DE value increased by 1306121.8%EUR 86.55KBX.DE unit share price increased by 1.51.8%
EXO.AS (EXOR NV) 103,823 EUR 7,475,256EXO.AS value increased by 1038231.4%EUR 72EXO.AS unit share price increased by 11.4%
TEN.MI (Tenaris SA) 437,212 EUR 7,432,604TEN.MI value increased by 983731.3%EUR 17TEN.MI unit share price increased by 0.2251.3%
SRT3.DE (Sartorius AG) 29,937 EUR 7,280,678SRT3.DE value increased by 3502625.1%EUR 243.2SRT3.DE unit share price increased by 11.75.1%
BNR.DE (Brenntag SE) 145,391 EUR 7,224,479BNR.DE value increased by 1090431.5%EUR 49.69BNR.DE unit share price increased by 0.751.5%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 7,147,035DIM.PA value increased by 2805874.1%EUR 202.5DIM.PA unit share price increased by 7.954.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,096,794GBLB.BR value increased by 144440.2%EUR 73.7GBLB.BR unit share price increased by 0.150000000000010.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,919,637REC.MI value increased by 818891.2%EUR 50.7REC.MI unit share price increased by 0.61.2%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,855,876TIT.MI value increased by 192810.3%EUR 0.4978TIT.MI unit share price increased by 0.00140.3%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,785,414STERV.HE value increased by 1216511.8%EUR 10.04STERV.HE unit share price increased by 0.181.8%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,591,836PAH3.DE value increased by 1006391.6%EUR 36.68PAH3.DE unit share price increased by 0.561.6%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,531,557ELISA.HE value increased by 271590.4%EUR 38.48ELISA.HE unit share price increased by 0.160.4%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,379,989JDEP.AS value increased by 40540.1%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
SYENS.BR (Syensqo SA) 89,953 EUR 6,316,500SYENS.BR value increased by 899531.4%EUR 70.22SYENS.BR unit share price increased by 11.4%
NEM.DE (Nemetschek SE) 67,373 EUR 6,316,219NEM.DE value increased by 471610.8%EUR 93.75NEM.DE unit share price increased by 0.70.8%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 6,227,734EVD.DE value increased by 185900.3%EUR 83.75EVD.DE unit share price increased by 0.250.3%
ZAL.DE (Zalando SE) 270,229 EUR 6,058,534ZAL.DE value increased by 837711.4%EUR 22.42ZAL.DE unit share price increased by 0.311.4%
AM.PA (Dassault Aviation SA) 22,488 EUR 5,927,837AM.PA value decreased by -13493-0.2%EUR 263.6AM.PA unit share price decreased by -0.59999999999997-0.2%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,789,632LEG.DE value decreased by -67583-1.2%EUR 64.25LEG.DE unit share price decreased by -0.75-1.2%
IMCD.AS (IMCD NV) 70,392 EUR 5,576,454IMCD.AS value increased by 788391.4%EUR 79.22IMCD.AS unit share price increased by 1.121.4%
P911.DE (Dr Ing hc F Porsche AG) 127,482 EUR 5,570,963P911.DE value decreased by -5100-0.1%EUR 43.7P911.DE unit share price decreased by -0.039999999999999-0.1%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,540,225LHA.DE value increased by 571301.0%EUR 8.146LHA.DE unit share price increased by 0.0840000000000011.0%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,508,521BMW3.DE value increased by 34330.1%EUR 80.25BMW3.DE unit share price increased by 0.0499999999999970.1%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,457,549ELI.BR value decreased by -31854-0.6%EUR 102.8ELI.BR unit share price decreased by -0.60000000000001-0.6%
RBI.VI (Raiffeisen Bank International AG) 155,428 EUR 5,427,546RBI.VI value increased by 1865143.6%EUR 34.92RBI.VI unit share price increased by 1.23.6%
VER.VI (Verbund AG) 86,853 EUR 5,415,285VER.VI value decreased by -30398-0.6%EUR 62.35VER.VI unit share price decreased by -0.35-0.6%
HOT.DE (HOCHTIEF AG) 18,419 EUR 5,411,502HOT.DE value increased by 1215652.3%EUR 293.8HOT.DE unit share price increased by 6.62.3%
GET.PA (Getlink SE) 351,152 EUR 5,372,626GET.PA value increased by 421390.8%EUR 15.3GET.PA unit share price increased by 0.120.8%
IPN.PA (Ipsen SA) 41,797 EUR 5,354,196IPN.PA value increased by 208990.4%EUR 128.1IPN.PA unit share price increased by 0.50.4%
EDEN.PA (Edenred SE) 287,963 EUR 5,325,876EDEN.PA value decreased by -37435-0.7%EUR 18.495EDEN.PA unit share price decreased by -0.13-0.7%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,258,444ADP.PA value increased by 553971.1%EUR 123.4ADP.PA unit share price increased by 1.31.1%
BIM.PA (BioMerieux) 47,824 EUR 5,241,510BIM.PA value increased by 430410.8%EUR 109.6BIM.PA unit share price increased by 0.899999999999990.8%
AMUN.PA (Amundi SA) 76,089 EUR 5,162,639AMUN.PA value increased by 456540.9%EUR 67.85AMUN.PA unit share price increased by 0.599999999999990.9%
HAG.DE (Hensoldt AG) 73,746 EUR 5,081,099HAG.DE value decreased by -22124-0.4%EUR 68.9HAG.DE unit share price decreased by -0.3-0.4%
ANA.MC (Acciona SA) 29,129 EUR 4,928,627ANA.MC value decreased by -49519-1.0%EUR 169.2ANA.MC unit share price decreased by -1.7-1.0%
SW.PA (Sodexo SA) 104,534 EUR 4,921,461SW.PA value decreased by -8362-0.2%EUR 47.08SW.PA unit share price decreased by -0.079999999999998-0.2%
TUB.BR (Financiere de Tubize SA) 23,738 EUR 4,842,552TUB.BR value decreased by -11869-0.2%EUR 204TUB.BR unit share price decreased by -0.5-0.2%
BZU.MI (Buzzi SpA) 91,311 EUR 4,825,786BZU.MI value increased by 2766726.1%EUR 52.85BZU.MI unit share price increased by 3.036.1%
SOF.BR (Sofina SA) 19,859 EUR 4,825,737SOF.BR value increased by 238310.5%EUR 243SOF.BR unit share price increased by 1.20.5%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,769,106BMED.MI value decreased by -7914-0.2%EUR 18.08BMED.MI unit share price decreased by -0.030000000000001-0.2%
RAND.AS (Randstad NV) 131,001 EUR 4,514,294RAND.AS value increased by 772901.7%EUR 34.46RAND.AS unit share price increased by 0.591.7%
GFC.PA (Gecina SA) 56,493 EUR 4,457,298GFC.PA value increased by 480191.1%EUR 78.9GFC.PA unit share price increased by 0.850000000000011.1%
MAP.MC (Mapfre SA) 1,094,851 EUR 4,390,353MAP.MC value increased by 394150.9%EUR 4.01MAP.MC unit share price increased by 0.0360.9%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,153,380CPR.MI value increased by 568551.4%EUR 5.698CPR.MI unit share price increased by 0.0781.4%
RED.MC (Redeia Corp SA) 261,646 EUR 3,982,252EUR 15.22
RAA.DE (Rational AG) 6,279 EUR 3,965,189RAA.DE value increased by 439531.1%EUR 631.5RAA.DE unit share price increased by 71.1%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,902,103EVK.DE value increased by 528501.4%EUR 13.29EVK.DE unit share price increased by 0.181.4%
BOL.PA (Bollore SE) 812,313 EUR 3,751,261BOL.PA value increased by 438641.2%EUR 4.618BOL.PA unit share price increased by 0.0541.2%
DIE.BR (D'ieteren Group) 25,555 EUR 3,692,698DIE.BR value decreased by -74109-2.0%EUR 144.5DIE.BR unit share price decreased by -2.9-2.0%
GRF.MC (Grifols SA) 353,444 EUR 3,651,077GRF.MC value increased by 106040.3%EUR 10.33GRF.MC unit share price increased by 0.0299999999999990.3%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,627,356DHER.DE value increased by 878902.5%EUR 16.715DHER.DE unit share price increased by 0.4052.5%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,460,772CVC.AS value decreased by -44687-1.3%EUR 13.94CVC.AS unit share price decreased by -0.18-1.3%
COV.PA (Covivio SA/France) 62,499 EUR 3,453,070COV.PA value increased by 187500.5%EUR 55.25COV.PA unit share price increased by 0.30.5%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,406,050LOTB.BR value decreased by -8700-0.3%EUR 7830LOTB.BR unit share price decreased by -20-0.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,903,427INW.MI value increased by 333941.2%EUR 7.825INW.MI unit share price increased by 0.091.2%
INPST.AS (InPost SA) 268,640 EUR 2,554,766INPST.AS value increased by 470121.9%EUR 9.51INPST.AS unit share price increased by 0.1751.9%
NEXI.MI (Nexi SpA) 601,765 EUR 2,438,954NEXI.MI value increased by 1137344.9%EUR 4.053NEXI.MI unit share price increased by 0.1894.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BG0J9Y53 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 458,397 ASML.AS holding decreased by -8016-1.7%EUR 393,671,344ASML.AS value increased by 46829021.2%EUR 858.8ASML.AS unit share price increased by 24.83.0%
SAP.DE (SAP SE) 1,233,394 SAP.DE holding decreased by -4183-0.3%EUR 255,929,255SAP.DE value increased by 22259700.9%EUR 207.5SAP.DE unit share price increased by 2.51.2%
SIE.DE (Siemens AG) 897,226 SIE.DE holding decreased by -2581-0.3%EUR 200,081,398SIE.DE value increased by 28886941.5%EUR 223SIE.DE unit share price increased by 3.851.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 295,081 MC.PA holding decreased by -921-0.3%EUR 183,451,858MC.PA value decreased by -957388-0.5%EUR 621.7MC.PA unit share price decreased by -1.3-0.2%
ALV.DE (Allianz SE) 456,485 ALV.DE holding decreased by -1566-0.3%EUR 165,658,407ALV.DE value decreased by -659911-0.4%EUR 362.9ALV.DE unit share price decreased by -0.20000000000005-0.1%
SAN.MC (Banco Santander SA) 17,644,836 EUR 155,768,612SAN.MC value increased by 4058310.3%EUR 8.828SAN.MC unit share price increased by 0.0230.3%
SU.PA (Schneider Electric SE) 647,535 SU.PA holding decreased by -2485-0.4%EUR 144,270,798SU.PA value decreased by -228648-0.2%EUR 222.8SU.PA unit share price increased by 0.50.2%
AIR.PA (Airbus SE) 701,989 AIR.PA holding decreased by -2758-0.4%EUR 140,432,899AIR.PA value decreased by -2454555-1.7%EUR 200.05AIR.PA unit share price decreased by -2.7-1.3%
IBE.MC (Iberdrola SA) 7,534,334 EUR 135,618,012IBE.MC value increased by 4897320.4%EUR 18IBE.MC unit share price increased by 0.0650000000000010.4%
TTE.PA (TotalEnergies SE) 2,346,239 TTE.PA holding decreased by -91465-3.8%EUR 131,131,298TTE.PA value decreased by -5306995-3.9%EUR 55.89TTE.PA unit share price decreased by -0.079999999999998-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,802,289 BBVA.MC holding decreased by -31507-0.5%EUR 122,305,156BBVA.MC value increased by 13127981.1%EUR 17.98BBVA.MC unit share price increased by 0.2751.6%
SAF.PA (Safran SA) 425,884 SAF.PA holding decreased by -1882-0.4%EUR 120,312,230SAF.PA value decreased by -3483250-2.8%EUR 282.5SAF.PA unit share price decreased by -6.9-2.4%
DTE.DE (Deutsche Telekom AG) 4,338,870 DTE.DE holding increased by 2134235.2%EUR 118,017,264DTE.DE value increased by 40724183.6%EUR 27.2DTE.DE unit share price decreased by -0.42-1.5%
AI.PA (Air Liquide SA) 684,401 EUR 112,529,212AI.PA value decreased by -1040290-0.9%EUR 164.42AI.PA unit share price decreased by -1.52-0.9%
SAN.PA (Sanofi SA) 1,303,215 SAN.PA holding decreased by -6429-0.5%EUR 112,011,329SAN.PA value decreased by -1037141-0.9%EUR 85.95SAN.PA unit share price decreased by -0.36999999999999-0.4%
EL.PA (EssilorLuxottica SA) 355,092 EL.PA holding decreased by -1808-0.5%EUR 107,841,440EL.PA value decreased by -1369960-1.3%EUR 303.7EL.PA unit share price decreased by -2.3-0.8%
OR.PA (L'Oreal SA) 283,166 OR.PA holding decreased by -1607-0.6%EUR 103,440,540OR.PA value increased by 4951000.5%EUR 365.3OR.PA unit share price increased by 3.81.1%
UCG.MI (UniCredit SpA) 1,650,578 UCG.MI holding decreased by -11256-0.7%EUR 101,411,512UCG.MI value decreased by -3034755-2.9%EUR 61.44UCG.MI unit share price decreased by -1.41-2.2%
ENR.DE (Siemens Energy AG) 912,431 ENR.DE holding increased by 11019113.7%EUR 97,128,280ENR.DE value increased by 1626248820.1%EUR 106.45ENR.DE unit share price increased by 5.655.6%
ISP.MI (Intesa Sanpaolo SpA) 16,776,421 ISP.MI holding decreased by -100222-0.6%EUR 91,347,612ISP.MI value decreased by -3482245-3.7%EUR 5.445ISP.MI unit share price decreased by -0.174-3.1%
ENEL.MI (Enel SpA) 9,666,355 EUR 85,643,905ENEL.MI value increased by 7346430.9%EUR 8.86ENEL.MI unit share price increased by 0.0759999999999990.9%
PRX.AS (Prosus NV) 1,543,639 PRX.AS holding decreased by -9581-0.6%EUR 85,409,546PRX.AS value decreased by -2533770-2.9%EUR 55.33PRX.AS unit share price decreased by -1.29-2.3%
BNP.PA (BNP Paribas SA) 1,186,680 BNP.PA holding decreased by -18178-1.5%EUR 83,566,006BNP.PA value decreased by -1340337-1.6%EUR 70.42BNP.PA unit share price decreased by -0.049999999999997-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 82,408,260MUV2.DE value decreased by -92976-0.1%EUR 531.8MUV2.DE unit share price decreased by -0.60000000000002-0.1%
RMS.PA (Hermes International SCA) 37,257 RMS.PA holding decreased by -271-0.7%EUR 78,612,270RMS.PA value decreased by -1097202-1.4%EUR 2110RMS.PA unit share price decreased by -14-0.7%
CS.PA (AXA SA) 2,051,456 CS.PA holding decreased by -37441-1.8%EUR 78,447,677CS.PA value decreased by -1222855-1.5%EUR 38.24CS.PA unit share price increased by 0.10.3%
RHM.DE (Rheinmetall AG) 54,214 EUR 78,230,802RHM.DE value decreased by -4147371-5.0%EUR 1443RHM.DE unit share price decreased by -76.5-5.0%
INGA.AS (ING Groep NV) 3,552,098 INGA.AS holding decreased by -26336-0.7%EUR 76,885,161INGA.AS value decreased by -104847-0.1%EUR 21.645INGA.AS unit share price increased by 0.130.6%
DG.PA (Vinci SA) 585,559 EUR 69,915,745DG.PA value increased by 1171120.2%EUR 119.4DG.PA unit share price increased by 0.20.2%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 64,539,203DBK.DE value increased by 3169040.5%EUR 29.53DBK.DE unit share price increased by 0.1450.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 62,705,212ABI.BR value decreased by -628682-1.0%EUR 53.86ABI.BR unit share price decreased by -0.54-1.0%
BN.PA (Danone SA) 763,386 EUR 58,887,596BN.PA value decreased by -1007670-1.7%EUR 77.14BN.PA unit share price decreased by -1.32-1.7%
ARGX.BR (Argenx SE) 72,381 EUR 56,862,514ARGX.BR value decreased by -1071238-1.8%EUR 785.6ARGX.BR unit share price decreased by -14.8-1.8%
IFX.DE (Infineon Technologies AG) 1,534,988 IFX.DE holding decreased by -17070-1.1%EUR 50,447,381IFX.DE value increased by 12549032.6%EUR 32.865IFX.DE unit share price increased by 1.173.7%
RACE.MI (Ferrari NV) 149,719 EUR 50,410,387RACE.MI value decreased by -74860-0.1%EUR 336.7RACE.MI unit share price decreased by -0.5-0.1%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 49,811,684DHL.DE value increased by 9321221.9%EUR 43.82DHL.DE unit share price increased by 0.821.9%
MBG.DE (Mercedes-Benz Group AG) 843,982 MBG.DE holding decreased by -9960-1.2%EUR 48,520,525MBG.DE value decreased by -171248-0.4%EUR 57.49MBG.DE unit share price increased by 0.470.8%
DB1.DE (Deutsche Boerse AG) 221,180 DB1.DE holding decreased by -2716-1.2%EUR 47,774,880DB1.DE value decreased by -1235954-2.5%EUR 216DB1.DE unit share price decreased by -2.9-1.3%
GLE.PA (Societe Generale SA) 837,012 GLE.PA holding decreased by -9969-1.2%EUR 47,542,282GLE.PA value decreased by -346024-0.7%EUR 56.8GLE.PA unit share price increased by 0.260.5%
ENGI.PA (Engie SA) 2,169,298 EUR 46,835,144ENGI.PA value decreased by -65079-0.1%EUR 21.59ENGI.PA unit share price decreased by -0.030000000000001-0.1%
BAS.DE (BASF SE) 1,046,609 BAS.DE holding decreased by -13438-1.3%EUR 46,396,177BAS.DE value decreased by -23281-0.1%EUR 44.33BAS.DE unit share price increased by 0.541.2%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 43,221,818SGO.PA value increased by 1483460.3%EUR 81.58SGO.PA unit share price increased by 0.280.3%
CABK.MC (CaixaBank SA) 4,658,127 EUR 43,106,307EUR 9.254
EOAN.DE (E.ON SE) 2,664,749 EUR 40,783,983EOAN.DE value decreased by -519627-1.3%EUR 15.305EOAN.DE unit share price decreased by -0.195-1.3%
LR.PA (Legrand SA) 311,106 EUR 39,790,457LR.PA value increased by 3266610.8%EUR 127.9LR.PA unit share price increased by 1.050.8%
ADYEN.AS (Adyen NV) 29,660 ADYEN.AS holding decreased by -428-1.4%EUR 39,062,220ADYEN.AS value decreased by -82268-0.2%EUR 1317ADYEN.AS unit share price increased by 161.2%
ENI.MI (Eni SpA) 2,390,071 ENI.MI holding decreased by -34480-1.4%EUR 37,548,015ENI.MI value decreased by -1477558-3.8%EUR 15.71ENI.MI unit share price decreased by -0.386-2.4%
AD.AS (Koninklijke Ahold Delhaize NV) 1,057,970 AD.AS holding decreased by -15865-1.5%EUR 37,272,283AD.AS value decreased by -655569-1.7%EUR 35.23AD.AS unit share price decreased by -0.090000000000003-0.3%
UCB.BR (UCB SA) 150,704 EUR 35,581,214UCB.BR value increased by 4671821.3%EUR 236.1UCB.BR unit share price increased by 3.11.3%
BAYN.DE (Bayer AG) 1,156,955 EUR 35,397,038BAYN.DE value increased by 348243410.9%EUR 30.595BAYN.DE unit share price increased by 3.0110.9%
FER.MC (Ferrovial SE) 607,218 EUR 33,955,631FER.MC value increased by 10929933.3%EUR 55.92FER.MC unit share price increased by 1.83.3%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,683,799AMS.MC value increased by 6830692.1%EUR 63.12AMS.MC unit share price increased by 1.282.1%
RWE.DE (RWE AG) 754,207 EUR 33,245,445RWE.DE value increased by 301690.1%EUR 44.08RWE.DE unit share price increased by 0.0399999999999990.1%
G.MI (Generali) 1,001,598 EUR 33,122,846G.MI value increased by 600960.2%EUR 33.07G.MI unit share price increased by 0.0600000000000020.2%
EBS.VI (Erste Group Bank AG) 364,258 EUR 33,074,626EBS.VI value increased by 6192381.9%EUR 90.8EBS.VI unit share price increased by 1.71.9%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 32,769,644HEI.DE value increased by 2365470.7%EUR 207.8HEI.DE unit share price increased by 1.50.7%
NOKIA.HE (Nokia Oyj) 6,254,572 NOKIA.HE holding increased by 997641.6%EUR 32,498,756NOKIA.HE value increased by 9245912.9%EUR 5.196NOKIA.HE unit share price increased by 0.0661.3%
ADS.DE (adidas AG) 202,380 EUR 30,832,593ADS.DE value increased by 1517850.5%EUR 152.35ADS.DE unit share price increased by 0.750.5%
ORA.PA (Orange SA) 2,206,173 EUR 30,731,990ORA.PA value decreased by -33092-0.1%EUR 13.93ORA.PA unit share price decreased by -0.015000000000001-0.1%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,653,481BMW.DE value increased by 6452302.3%EUR 87.04BMW.DE unit share price increased by 1.962.3%
KBC.BR (KBC Group NV) 271,719 EUR 28,625,597EUR 105.35
SAMPO.HE (Sampo Oyj) 2,842,336 SAMPO.HE holding decreased by -56501-1.9%EUR 28,622,324SAMPO.HE value decreased by -232700-0.8%EUR 10.07SAMPO.HE unit share price increased by 0.1161.2%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 28,551,934UMG.AS value decreased by -1006639-3.4%EUR 21.84UMG.AS unit share price decreased by -0.77-3.4%
CBK.DE (Commerzbank AG) 870,626 CBK.DE holding decreased by -50978-5.5%EUR 27,842,619CBK.DE value decreased by -1501252-5.1%EUR 31.98CBK.DE unit share price increased by 0.140.4%
PRY.MI (Prysmian SpA) 334,638 EUR 27,774,954PRY.MI value increased by 7362042.7%EUR 83PRY.MI unit share price increased by 2.22.7%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 26,796,860RYA.IR value increased by 6981942.7%EUR 27.25RYA.IR unit share price increased by 0.712.7%
ASM.AS (ASM International NV) 55,193 EUR 26,304,984ASM.AS value increased by 717510.3%EUR 476.6ASM.AS unit share price increased by 1.30.3%
KER.PA (Kering SA) 87,874 EUR 25,979,948KER.PA value decreased by -48331-0.2%EUR 295.65KER.PA unit share price decreased by -0.55000000000001-0.2%
WKL.AS (Wolters Kluwer NV) 275,908 WKL.AS holding decreased by -7713-2.7%EUR 25,256,618WKL.AS value decreased by -1052066-4.0%EUR 91.54WKL.AS unit share price decreased by -1.22-1.3%
HO.PA (Thales SA) 109,365 EUR 24,443,078HO.PA value decreased by -371841-1.5%EUR 223.5HO.PA unit share price decreased by -3.4-1.5%
CAP.PA (Capgemini SE) 182,114 CAP.PA holding decreased by -8905-4.7%EUR 24,257,585CAP.PA value decreased by -861414-3.4%EUR 133.2CAP.PA unit share price increased by 1.71.3%
AER (AerCap Holdings NV) 209,140 USD 23,761,003AER value decreased by -181495-0.8%USD 113.613AER unit share price decreased by -0.86799999999999-0.8%
HEIA.AS (Heineken NV) 341,290 EUR 23,671,874HEIA.AS value decreased by -450503-1.9%EUR 69.36HEIA.AS unit share price decreased by -1.32-1.9%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,606,702FRE.DE value increased by 1300370.6%EUR 47.2FRE.DE unit share price increased by 0.260000000000010.6%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,427,012VOW3.DE value increased by 2059300.9%EUR 95.56VOW3.DE unit share price increased by 0.840.9%
VNA.DE (Vonovia SE) 893,288 EUR 23,323,750VNA.DE value increased by 535980.2%EUR 26.11VNA.DE unit share price increased by 0.0599999999999990.2%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,260,530KNEBV.HE value increased by 1208130.5%EUR 57.76KNEBV.HE unit share price increased by 0.30.5%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,421,988MTX.DE value decreased by -38659-0.2%EUR 348MTX.DE unit share price decreased by -0.60000000000002-0.2%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,413,063PUB.PA value decreased by -362899-1.6%EUR 82.76PUB.PA unit share price decreased by -1.34-1.6%
VIE.PA (Veolia Environnement SA) 766,834 VIE.PA holding increased by 249063.4%EUR 22,031,141VIE.PA value increased by 8861934.2%EUR 28.73VIE.PA unit share price increased by 0.230.8%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 21,810,363PHIA.AS value increased by 2750361.3%EUR 23.79PHIA.AS unit share price increased by 0.31.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 21,790,990ML.PA value decreased by -150720-0.7%EUR 27.47ML.PA unit share price decreased by -0.19-0.7%
A5G.IR (AIB Group PLC) 2,527,306 A5G.IR holding increased by 687222.8%EUR 21,709,559A5G.IR value increased by 10943325.3%EUR 8.59A5G.IR unit share price increased by 0.2052.4%
REP.MC (Repsol SA) 1,368,036 EUR 21,341,362REP.MC value decreased by -136803-0.6%EUR 15.6REP.MC unit share price decreased by -0.1-0.6%
LDO.MI (Leonardo SpA) 471,756 EUR 21,214,867LDO.MI value decreased by -504779-2.3%EUR 44.97LDO.MI unit share price decreased by -1.07-2.3%
AENA.MC (Aena SME SA) 897,717 EUR 21,069,418AENA.MC value increased by 3142011.5%EUR 23.47AENA.MC unit share price increased by 0.351.5%
STLAM.MI (Stellantis NV) 2,399,071 EUR 20,967,881STLAM.MI value increased by 6885343.4%EUR 8.74STLAM.MI unit share price increased by 0.2873.4%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,285,222DTG.DE value increased by 2979811.5%EUR 36.08DTG.DE unit share price increased by 0.531.5%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,128,117ACA.PA value decreased by -62530.0%EUR 16.095ACA.PA unit share price decreased by -0.00500000000000260.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,593,309BMPS.MI value decreased by -84202-0.4%EUR 8.377BMPS.MI unit share price decreased by -0.036-0.4%
SAB.MC (Banco de Sabadell SA) 6,096,321 SAB.MC holding decreased by -182636-2.9%EUR 19,075,388SAB.MC value decreased by -351705-1.8%EUR 3.129SAB.MC unit share price increased by 0.0351.1%
DSY.PA (Dassault Systemes SE) 800,748 EUR 19,033,780DSY.PA value increased by 2242091.2%EUR 23.77DSY.PA unit share price increased by 0.281.2%
NN.AS (NN Group NV) 314,459 EUR 19,012,191NN.AS value decreased by -50314-0.3%EUR 60.46NN.AS unit share price decreased by -0.16-0.3%
MT.AS (ArcelorMittal SA) 537,369 MT.AS holding decreased by -16605-3.0%EUR 18,883,147MT.AS value increased by 203320.1%EUR 35.14MT.AS unit share price increased by 1.093.2%
RI.PA (Pernod Ricard SA) 237,751 EUR 18,634,923RI.PA value decreased by -675213-3.5%EUR 78.38RI.PA unit share price decreased by -2.84-3.5%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,082,305HNR1.DE value increased by 283640.2%EUR 255HNR1.DE unit share price increased by 0.400000000000010.2%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 18,056,672ABN.AS value decreased by -47128-0.3%EUR 26.82ABN.AS unit share price decreased by -0.07-0.3%
KPN.AS (Koninklijke KPN NV) 4,522,132 KPN.AS holding decreased by -146975-3.1%EUR 17,817,200KPN.AS value decreased by -532391-2.9%EUR 3.94KPN.AS unit share price increased by 0.00999999999999980.3%
BIRG.IR (Bank of Ireland Group PLC) 1,124,697 BIRG.IR holding decreased by -37586-3.2%EUR 17,590,261BIRG.IR value decreased by -175235-1.0%EUR 15.64BIRG.IR unit share price increased by 0.3552.3%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,311,834BPE.MI value decreased by -241280-1.4%EUR 10.045BPE.MI unit share price decreased by -0.14-1.4%
MRK.DE (Merck KGaA) 152,131 EUR 17,160,377MRK.DE value increased by 760660.4%EUR 112.8MRK.DE unit share price increased by 0.50.4%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,001,957SHL.DE value increased by 1652641.0%EUR 42.18SHL.DE unit share price increased by 0.411.0%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,176,221BAMI.MI value decreased by -569821-3.4%EUR 12.065BAMI.MI unit share price decreased by -0.425-3.4%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,892,236TEF.MC value decreased by -82614-0.5%EUR 3.655TEF.MC unit share price decreased by -0.019-0.5%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,871,270WRT1V.HE value increased by 2356541.5%EUR 26.94WRT1V.HE unit share price increased by 0.41.5%
MONC.MI (Moncler SpA) 280,347 EUR 15,811,571MONC.MI value increased by 504630.3%EUR 56.4MONC.MI unit share price increased by 0.180.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 208,520 ACS.MC holding decreased by -11086-5.0%EUR 15,764,112ACS.MC value decreased by -113402-0.7%EUR 75.6ACS.MC unit share price increased by 3.34.6%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,479,961STMPA.PA value increased by 2621261.7%EUR 19.134STMPA.PA unit share price increased by 0.3241.7%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,022,384CLNX.MC value increased by 117130.1%EUR 25.65CLNX.MC unit share price increased by 0.020.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,881,841TRN.MI value decreased by -301145-2.0%EUR 8.994TRN.MI unit share price decreased by -0.182-2.0%
KRZ.IR (Kerry Group PLC) 189,952 EUR 14,835,251KRZ.IR value decreased by -28493-0.2%EUR 78.1KRZ.IR unit share price decreased by -0.15000000000001-0.2%
DSFIR.AS (DSM-Firmenich AG) 207,136 DSFIR.AS holding decreased by -16349-7.3%EUR 14,752,226DSFIR.AS value decreased by -1146497-7.2%EUR 71.22DSFIR.AS unit share price increased by 0.0799999999999980.1%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,653,004FBK.MI value decreased by -64267-0.4%EUR 20.52FBK.MI unit share price decreased by -0.09-0.4%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,541,558UPM.HE value increased by 820490.6%EUR 23.04UPM.HE unit share price increased by 0.130.6%
SRG.MI (Snam SpA) 2,353,733 EUR 13,373,911SRG.MI value decreased by -94149-0.7%EUR 5.682SRG.MI unit share price decreased by -0.04-0.7%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,120,204URW.PA value increased by 88000.1%EUR 89.46URW.PA unit share price increased by 0.0599999999999880.1%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,007,142HEN3.DE value decreased by -138534-1.1%EUR 69.48HEN3.DE unit share price decreased by -0.73999999999999-1.1%
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,342,164KRX.IR value increased by 3157712.6%EUR 68.4KRX.IR unit share price increased by 1.752.6%
ELE.MC (Endesa SA) 390,280 EUR 11,958,179ELE.MC value decreased by -93667-0.8%EUR 30.64ELE.MC unit share price decreased by -0.24-0.8%
ENX.PA (Euronext NV) 87,200 ENX.PA holding decreased by -5632-6.1%EUR 11,309,840ENX.PA value decreased by -646922-5.4%EUR 129.7ENX.PA unit share price increased by 0.899999999999980.7%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,253,909PST.MI value decreased by -316153-2.7%EUR 20.29PST.MI unit share price decreased by -0.57-2.7%
SY1.DE (Symrise AG) 159,653 EUR 11,214,027SY1.DE value decreased by -95792-0.8%EUR 70.24SY1.DE unit share price decreased by -0.60000000000001-0.8%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,043,361BESI.AS value increased by 1420371.3%EUR 124.4BESI.AS unit share price increased by 1.61.3%
BVI.PA (Bureau Veritas SA) 401,901 BVI.PA holding increased by 273637.3%EUR 10,907,593BVI.PA value increased by 7651047.5%EUR 27.14BVI.PA unit share price increased by 0.0600000000000020.2%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 10,827,945AKZA.AS value increased by 120490.1%EUR 53.92AKZA.AS unit share price increased by 0.0600000000000020.1%
BKT.MC (Bankinter SA) 795,941 BKT.MC holding increased by 472736.3%EUR 10,785,001BKT.MC value increased by 7902837.9%EUR 13.55BKT.MC unit share price increased by 0.21.5%
QIA.DE (QIAGEN NV) 260,484 EUR 10,694,171QIA.DE value increased by 1758271.7%EUR 41.055QIA.DE unit share price increased by 0.6751.7%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,676,770FME.DE value increased by 2217882.1%EUR 41.4FME.DE unit share price increased by 0.862.1%
AC.PA (Accor SA) 231,007 EUR 10,658,663AC.PA value increased by 1293641.2%EUR 46.14AC.PA unit share price increased by 0.561.2%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,548,222ASRNL.AS value decreased by -137764-1.3%EUR 56.66ASRNL.AS unit share price decreased by -0.74-1.3%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,320,779AGS.BR value decreased by -44525-0.4%EUR 57.95AGS.BR unit share price decreased by -0.25-0.4%
METSO.HE (Metso Oyj) 748,656 EUR 10,301,507METSO.HE value increased by 2320842.3%EUR 13.76METSO.HE unit share price increased by 0.312.3%
G1A.DE (GEA Group AG) 177,854 EUR 10,253,283G1A.DE value increased by 533560.5%EUR 57.65G1A.DE unit share price increased by 0.30.5%
BEI.DE (Beiersdorf AG) 112,886 BEI.DE holding decreased by -6325-5.3%EUR 10,193,606BEI.DE value decreased by -440015-4.1%EUR 90.3BEI.DE unit share price increased by 1.11.2%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,176,479AGN.AS value increased by 558810.6%EUR 6.556AGN.AS unit share price increased by 0.0360.6%
FGR.PA (Eiffage SA) 83,372 EUR 9,504,408FGR.PA value increased by 1292271.4%EUR 114FGR.PA unit share price increased by 1.551.4%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,497,578HEIO.AS value decreased by -116774-1.2%EUR 61HEIO.AS unit share price decreased by -0.75-1.2%
EN.PA (Bouygues SA) 222,595 EUR 9,355,668EN.PA value increased by 623270.7%EUR 42.03EN.PA unit share price increased by 0.280.7%
ALO.PA (Alstom SA) 409,958 EUR 9,285,549ALO.PA value increased by 696930.8%EUR 22.65ALO.PA unit share price increased by 0.170.8%
CA.PA (Carrefour SA) 680,454 EUR 8,801,672CA.PA value decreased by -34023-0.4%EUR 12.935CA.PA unit share price decreased by -0.049999999999999-0.4%
OMV.VI (OMV AG) 178,399 EUR 8,638,080OMV.VI value increased by 999041.2%EUR 48.42OMV.VI unit share price increased by 0.561.2%
LI.PA (Klepierre SA) 263,286 EUR 8,630,515LI.PA value decreased by -15797-0.2%EUR 32.78LI.PA unit share price decreased by -0.060000000000002-0.2%
RXL.PA (Rexel SA) 274,695 EUR 8,529,280RXL.PA value increased by 659270.8%EUR 31.05RXL.PA unit share price increased by 0.240.8%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,404,695ERF.PA value increased by 1034421.2%EUR 58.5ERF.PA unit share price increased by 0.721.2%
CON.DE (Continental AG) 132,863 EUR 8,335,825EUR 62.74
TLX.DE (Talanx AG) 75,409 EUR 8,234,663TLX.DE value increased by 603270.7%EUR 109.2TLX.DE unit share price increased by 0.80.7%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,076,996HEN.DE value decreased by -56090-0.7%EUR 64.8HEN.DE unit share price decreased by -0.45-0.7%
NESTE.HE (Neste Oyj) 500,740 EUR 8,061,914NESTE.HE value decreased by -312963-3.7%EUR 16.1NESTE.HE unit share price decreased by -0.625-3.7%
G24.DE (Scout24 SE) 90,162 EUR 8,024,418G24.DE value increased by 315570.4%EUR 89G24.DE unit share price increased by 0.349999999999990.4%
RNO.PA (Renault SA) 222,703 EUR 7,627,578RNO.PA value decreased by -15589-0.2%EUR 34.25RNO.PA unit share price decreased by -0.07-0.2%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,595,198ORNBV.HE value increased by 189570.3%EUR 60.1ORNBV.HE unit share price increased by 0.150.3%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,405,729KBX.DE value increased by 1262591.7%EUR 85.05KBX.DE unit share price increased by 1.451.7%
EXO.AS (EXOR NV) 103,823 EUR 7,371,433EXO.AS value increased by 571030.8%EUR 71EXO.AS unit share price increased by 0.550.8%
TEN.MI (Tenaris SA) 437,212 TEN.MI holding decreased by -32870-7.0%EUR 7,334,231TEN.MI value decreased by -739427-9.2%EUR 16.775TEN.MI unit share price decreased by -0.4-2.3%
BNR.DE (Brenntag SE) 145,391 EUR 7,115,436BNR.DE value increased by 189010.3%EUR 48.94BNR.DE unit share price increased by 0.130.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,082,350GBLB.BR value increased by 722201.0%EUR 73.55GBLB.BR unit share price increased by 0.751.0%
SRT3.DE (Sartorius AG) 29,937 EUR 6,930,416SRT3.DE value increased by 1856102.8%EUR 231.5SRT3.DE unit share price increased by 6.22.8%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,866,448DIM.PA value increased by 1605882.4%EUR 194.55DIM.PA unit share price increased by 4.552.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,837,748REC.MI value decreased by -88714-1.3%EUR 50.1REC.MI unit share price decreased by -0.65-1.3%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,836,595TIT.MI value increased by 1335922.0%EUR 0.4964TIT.MI unit share price increased by 0.00972.0%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,663,763STERV.HE value increased by 1392232.1%EUR 9.86STERV.HE unit share price increased by 0.2062.1%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,504,398ELISA.HE value decreased by -3395-0.1%EUR 38.32ELISA.HE unit share price decreased by -0.020000000000003-0.1%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,491,197PAH3.DE value increased by 611021.0%EUR 36.12PAH3.DE unit share price increased by 0.341.0%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,375,935JDEP.AS value decreased by -4054-0.1%EUR 31.46JDEP.AS unit share price decreased by -0.02-0.1%
NEM.DE (Nemetschek SE) 67,373 EUR 6,269,058NEM.DE value increased by 2257003.7%EUR 93.05NEM.DE unit share price increased by 3.353.7%
SYENS.BR (Syensqo SA) 89,953 EUR 6,226,547SYENS.BR value increased by 611681.0%EUR 69.22SYENS.BR unit share price increased by 0.679999999999991.0%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 6,209,144EVD.DE value decreased by -85515-1.4%EUR 83.5EVD.DE unit share price decreased by -1.15-1.4%
ZAL.DE (Zalando SE) 270,229 EUR 5,974,763ZAL.DE value decreased by -8107-0.1%EUR 22.11ZAL.DE unit share price decreased by -0.030000000000001-0.1%
AM.PA (Dassault Aviation SA) 22,488 EUR 5,941,330AM.PA value decreased by -35980-0.6%EUR 264.2AM.PA unit share price decreased by -1.6-0.6%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,857,215LEG.DE value increased by 360440.6%EUR 65LEG.DE unit share price increased by 0.400000000000010.6%
P911.DE (Dr Ing hc F Porsche AG) 127,482 P911.DE holding decreased by -12696-9.1%EUR 5,576,063P911.DE value decreased by -481028-7.9%EUR 43.74P911.DE unit share price increased by 0.531.2%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,505,088BMW3.DE value increased by 1201232.2%EUR 80.2BMW3.DE unit share price increased by 1.752.2%
IMCD.AS (IMCD NV) 70,392 EUR 5,497,615IMCD.AS value increased by 422350.8%EUR 78.1IMCD.AS unit share price increased by 0.599999999999990.8%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,489,403ELI.BR value decreased by -26544-0.5%EUR 103.4ELI.BR unit share price decreased by -0.5-0.5%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,483,095LHA.DE value increased by 816141.5%EUR 8.062LHA.DE unit share price increased by 0.121.5%
VER.VI (Verbund AG) 86,853 EUR 5,445,683VER.VI value increased by 260560.5%EUR 62.7VER.VI unit share price increased by 0.30.5%
EDEN.PA (Edenred SE) 287,963 EUR 5,363,311EDEN.PA value increased by 575931.1%EUR 18.625EDEN.PA unit share price increased by 0.21.1%
IPN.PA (Ipsen SA) 41,797 IPN.PA holding decreased by -5573-11.8%EUR 5,333,297IPN.PA value decreased by -687430-11.4%EUR 127.6IPN.PA unit share price increased by 0.50.4%
GET.PA (Getlink SE) 351,152 EUR 5,330,487GET.PA value decreased by -17558-0.3%EUR 15.18GET.PA unit share price decreased by -0.050000000000001-0.3%
HOT.DE (HOCHTIEF AG) 18,419 EUR 5,289,937EUR New holding detected
RBI.VI (Raiffeisen Bank International AG) 155,428 EUR 5,241,032EUR New holding detected
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,203,047ADP.PA value increased by 681801.3%EUR 122.1ADP.PA unit share price increased by 1.61.3%
BIM.PA (BioMerieux) 47,824 EUR 5,198,469BIM.PA value increased by 478240.9%EUR 108.7BIM.PA unit share price increased by 10.9%
AMUN.PA (Amundi SA) 76,089 EUR 5,116,985AMUN.PA value increased by 760891.5%EUR 67.25AMUN.PA unit share price increased by 11.5%
HAG.DE (Hensoldt AG) 73,746 EUR 5,103,223HAG.DE value decreased by -243362-4.6%EUR 69.2HAG.DE unit share price decreased by -3.3-4.6%
ANA.MC (Acciona SA) 29,129 EUR 4,978,146ANA.MC value increased by 524321.1%EUR 170.9ANA.MC unit share price increased by 1.81.1%
SW.PA (Sodexo SA) 104,534 EUR 4,929,823SW.PA value decreased by -8363-0.2%EUR 47.16SW.PA unit share price decreased by -0.080000000000005-0.2%
TUB.BR (Financiere de Tubize SA) 23,738 EUR 4,854,421EUR New holding detected
SOF.BR (Sofina SA) 19,859 EUR 4,801,906SOF.BR value increased by 476611.0%EUR 241.8SOF.BR unit share price increased by 2.41.0%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,777,020BMED.MI value decreased by -94960-1.9%EUR 18.11BMED.MI unit share price decreased by -0.36-1.9%
BZU.MI (Buzzi SpA) 91,311 EUR 4,549,114EUR New holding detected
RAND.AS (Randstad NV) 131,001 EUR 4,437,004RAND.AS value increased by 393000.9%EUR 33.87RAND.AS unit share price increased by 0.30.9%
GFC.PA (Gecina SA) 56,493 EUR 4,409,279GFC.PA value decreased by -42369-1.0%EUR 78.05GFC.PA unit share price decreased by -0.75-1.0%
MAP.MC (Mapfre SA) 1,094,851 EUR 4,350,938EUR New holding detected
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,096,525CPR.MI value increased by 670611.7%EUR 5.62CPR.MI unit share price increased by 0.0920000000000011.7%
RED.MC (Redeia Corp SA) 261,646 EUR 3,982,252RED.MC value increased by 470961.2%EUR 15.22RED.MC unit share price increased by 0.181.2%
RAA.DE (Rational AG) 6,279 EUR 3,921,236RAA.DE value increased by 282560.7%EUR 624.5RAA.DE unit share price increased by 4.50.7%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,849,253EVK.DE value decreased by -91020-2.3%EUR 13.11EVK.DE unit share price decreased by -0.31-2.3%
DIE.BR (D'ieteren Group) 25,555 EUR 3,766,807DIE.BR value increased by 102220.3%EUR 147.4DIE.BR unit share price increased by 0.400000000000010.3%
BOL.PA (Bollore SE) 812,313 EUR 3,707,397BOL.PA value decreased by -43864-1.2%EUR 4.564BOL.PA unit share price decreased by -0.054-1.2%
GRF.MC (Grifols SA) 353,444 EUR 3,640,473GRF.MC value increased by 547841.5%EUR 10.3GRF.MC unit share price increased by 0.1551.5%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,539,466DHER.DE value increased by 629341.8%EUR 16.31DHER.DE unit share price increased by 0.291.8%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,505,459CVC.AS value increased by 645481.9%EUR 14.12CVC.AS unit share price increased by 0.261.9%
COV.PA (Covivio SA/France) 62,499 EUR 3,434,320EUR 54.95
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,414,750LOTB.BR value increased by 609001.8%EUR 7850LOTB.BR unit share price increased by 1401.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,870,033INW.MI value decreased by -59367-2.0%EUR 7.735INW.MI unit share price decreased by -0.16-2.0%
INPST.AS (InPost SA) 268,640 EUR 2,507,754INPST.AS value decreased by -30894-1.2%EUR 9.335INPST.AS unit share price decreased by -0.115-1.2%
NEXI.MI (Nexi SpA) 601,765 EUR 2,325,220NEXI.MI value increased by 433271.9%EUR 3.864NEXI.MI unit share price increased by 0.0721.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BG0J9Y53 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 388,988,442ASML.AS value decreased by -26025845-6.3%EUR 834ASML.AS unit share price decreased by -55.8-6.3%
SAP.DE (SAP SE) 1,237,577 EUR 253,703,285SAP.DE value decreased by -1980123-0.8%EUR 205SAP.DE unit share price decreased by -1.6-0.8%
SIE.DE (Siemens AG) 899,807 EUR 197,192,704SIE.DE value decreased by -1754624-0.9%EUR 219.15SIE.DE unit share price decreased by -1.95-0.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 184,409,246MC.PA value increased by 10064070.5%EUR 623MC.PA unit share price increased by 3.40.5%
ALV.DE (Allianz SE) 458,051 EUR 166,318,318ALV.DE value increased by 1832200.1%EUR 363.1ALV.DE unit share price increased by 0.400000000000030.1%
SAN.MC (Banco Santander SA) 17,644,836 EUR 155,362,781SAN.MC value decreased by -2064446-1.3%EUR 8.805SAN.MC unit share price decreased by -0.117-1.3%
SU.PA (Schneider Electric SE) 650,020 EUR 144,499,446SU.PA value decreased by -3965122-2.7%EUR 222.3SU.PA unit share price decreased by -6.1-2.7%
AIR.PA (Airbus SE) 704,747 EUR 142,887,454AIR.PA value decreased by -1162833-0.8%EUR 202.75AIR.PA unit share price decreased by -1.65-0.8%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 136,438,293TTE.PA value increased by 7313110.5%EUR 55.97TTE.PA unit share price increased by 0.30.5%
IBE.MC (Iberdrola SA) 7,534,334 EUR 135,128,280IBE.MC value decreased by -715762-0.5%EUR 17.935IBE.MC unit share price decreased by -0.095000000000002-0.5%
SAF.PA (Safran SA) 427,766 EUR 123,795,480SAF.PA value decreased by -4662650-3.6%EUR 289.4SAF.PA unit share price decreased by -10.9-3.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 120,992,358BBVA.MC value decreased by -1742618-1.4%EUR 17.705BBVA.MC unit share price decreased by -0.255-1.4%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 113,944,846DTE.DE value increased by 22277412.0%EUR 27.62DTE.DE unit share price increased by 0.542.0%
AI.PA (Air Liquide SA) 684,401 EUR 113,569,502AI.PA value increased by 1642560.1%EUR 165.94AI.PA unit share price increased by 0.240000000000010.1%
SAN.PA (Sanofi SA) 1,309,644 EUR 113,048,470SAN.PA value increased by 13096441.2%EUR 86.32SAN.PA unit share price increased by 11.2%
EL.PA (EssilorLuxottica SA) 356,900 EUR 109,211,400EL.PA value decreased by -1855880-1.7%EUR 306EL.PA unit share price decreased by -5.2-1.7%
UCG.MI (UniCredit SpA) 1,661,834 EUR 104,446,267UCG.MI value increased by 166180.0%EUR 62.85UCG.MI unit share price increased by 0.0099999999999980.0%
OR.PA (L'Oreal SA) 284,773 EUR 102,945,440OR.PA value increased by 26626282.7%EUR 361.5OR.PA unit share price increased by 9.352.7%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 94,829,857ISP.MI value decreased by -455669-0.5%EUR 5.619ISP.MI unit share price decreased by -0.027-0.5%
PRX.AS (Prosus NV) 1,553,220 EUR 87,943,316PRX.AS value decreased by -1289173-1.4%EUR 56.62PRX.AS unit share price decreased by -0.83000000000001-1.4%
ENEL.MI (Enel SpA) 9,666,355 EUR 84,909,262ENEL.MI value decreased by -48332-0.1%EUR 8.784ENEL.MI unit share price decreased by -0.004999999999999-0.1%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 84,906,343BNP.PA value increased by 5421860.6%EUR 70.47BNP.PA unit share price increased by 0.450.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 82,501,236MUV2.DE value increased by 2169450.3%EUR 532.4MUV2.DE unit share price increased by 1.40.3%
RHM.DE (Rheinmetall AG) 54,214 EUR 82,378,173RHM.DE value decreased by -6370145-7.2%EUR 1519.5RHM.DE unit share price decreased by -117.5-7.2%
ENR.DE (Siemens Energy AG) 802,240 EUR 80,865,792ENR.DE value decreased by -9065312-10.1%EUR 100.8ENR.DE unit share price decreased by -11.3-10.1%
RMS.PA (Hermes International SCA) 37,528 EUR 79,709,472RMS.PA value increased by 6004480.8%EUR 2124RMS.PA unit share price increased by 160.8%
CS.PA (AXA SA) 2,088,897 EUR 79,670,532CS.PA value increased by 7520031.0%EUR 38.14CS.PA unit share price increased by 0.361.0%
INGA.AS (ING Groep NV) 3,578,434 EUR 76,990,008INGA.AS value decreased by -89460-0.1%EUR 21.515INGA.AS unit share price decreased by -0.024999999999999-0.1%
DG.PA (Vinci SA) 585,559 EUR 69,798,633DG.PA value increased by 14053422.1%EUR 119.2DG.PA unit share price increased by 2.42.1%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 64,222,299DBK.DE value decreased by -972568-1.5%EUR 29.385DBK.DE unit share price decreased by -0.445-1.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 63,333,894ABI.BR value increased by 18161923.0%EUR 54.4ABI.BR unit share price increased by 1.563.0%
BN.PA (Danone SA) 763,386 EUR 59,895,266BN.PA value increased by 10076701.7%EUR 78.46BN.PA unit share price increased by 1.321.7%
ARGX.BR (Argenx SE) 72,381 EUR 57,933,752ARGX.BR value decreased by -188191-0.3%EUR 800.4ARGX.BR unit share price decreased by -2.6-0.3%
RACE.MI (Ferrari NV) 149,719 EUR 50,485,247RACE.MI value decreased by -59887-0.1%EUR 337.2RACE.MI unit share price decreased by -0.40000000000003-0.1%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 49,192,478IFX.DE value decreased by -1885751-3.7%EUR 31.695IFX.DE unit share price decreased by -1.215-3.7%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 49,010,834DB1.DE value increased by 23509085.0%EUR 218.9DB1.DE unit share price increased by 10.55.0%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 48,879,562DHL.DE value increased by 5456321.1%EUR 43DHL.DE unit share price increased by 0.481.1%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 48,691,773MBG.DE value increased by 3501160.7%EUR 57.02MBG.DE unit share price increased by 0.410.7%
GLE.PA (Societe Generale SA) 846,981 EUR 47,888,306GLE.PA value decreased by -745343-1.5%EUR 56.54GLE.PA unit share price decreased by -0.88-1.5%
ENGI.PA (Engie SA) 2,169,298 EUR 46,900,223ENGI.PA value decreased by -325394-0.7%EUR 21.62ENGI.PA unit share price decreased by -0.15-0.7%
BAS.DE (BASF SE) 1,060,047 EUR 46,419,458BAS.DE value increased by 10812482.4%EUR 43.79BAS.DE unit share price increased by 1.022.4%
CABK.MC (CaixaBank SA) 4,658,127 EUR 43,106,307CABK.MC value decreased by -167693-0.4%EUR 9.254CABK.MC unit share price decreased by -0.036-0.4%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 43,073,472SGO.PA value increased by 5086171.2%EUR 81.3SGO.PA unit share price increased by 0.959999999999991.2%
EOAN.DE (E.ON SE) 2,664,749 EUR 41,303,610EOAN.DE value increased by 932670.2%EUR 15.5EOAN.DE unit share price increased by 0.0350.2%
LR.PA (Legrand SA) 311,106 EUR 39,463,796LR.PA value decreased by -855542-2.1%EUR 126.85LR.PA unit share price decreased by -2.75-2.1%
ADYEN.AS (Adyen NV) 30,088 EUR 39,144,488ADYEN.AS value decreased by -300880-0.8%EUR 1301ADYEN.AS unit share price decreased by -10-0.8%
ENI.MI (Eni SpA) 2,424,551 EUR 39,025,573ENI.MI value decreased by -484910-1.2%EUR 16.096ENI.MI unit share price decreased by -0.2-1.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 37,927,852AD.AS value increased by 4617491.2%EUR 35.32AD.AS unit share price increased by 0.431.2%
UCB.BR (UCB SA) 150,704 EUR 35,114,032UCB.BR value increased by 5123941.5%EUR 233UCB.BR unit share price increased by 3.41.5%
RWE.DE (RWE AG) 754,207 EUR 33,215,276RWE.DE value decreased by -799460-2.4%EUR 44.04RWE.DE unit share price decreased by -1.06-2.4%
G.MI (Generali) 1,001,598 EUR 33,062,750G.MI value decreased by -20032-0.1%EUR 33.01G.MI unit share price decreased by -0.020000000000003-0.1%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,000,730AMS.MC value increased by 9285452.9%EUR 61.84AMS.MC unit share price increased by 1.742.9%
FER.MC (Ferrovial SE) 607,218 EUR 32,862,638FER.MC value decreased by -570785-1.7%EUR 54.12FER.MC unit share price decreased by -0.94-1.7%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 32,533,097HEI.DE value decreased by -1040807-3.1%EUR 206.3HEI.DE unit share price decreased by -6.6-3.1%
EBS.VI (Erste Group Bank AG) 364,258 EUR 32,455,388EBS.VI value decreased by -236768-0.7%EUR 89.1EBS.VI unit share price decreased by -0.65000000000001-0.7%
BAYN.DE (Bayer AG) 1,156,955 EUR 31,914,604BAYN.DE value increased by 6941732.2%EUR 27.585BAYN.DE unit share price increased by 0.62.2%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 31,574,165NOKIA.HE value decreased by -430837-1.3%EUR 5.13NOKIA.HE unit share price decreased by -0.07-1.3%
ORA.PA (Orange SA) 2,206,173 EUR 30,765,082ORA.PA value increased by 6287592.1%EUR 13.945ORA.PA unit share price increased by 0.2852.1%
ADS.DE (adidas AG) 202,380 EUR 30,680,808ADS.DE value decreased by -131547-0.4%EUR 151.6ADS.DE unit share price decreased by -0.65000000000001-0.4%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 29,558,573UMG.AS value increased by 5098561.8%EUR 22.61UMG.AS unit share price increased by 0.391.8%
CBK.DE (Commerzbank AG) 921,604 EUR 29,343,871CBK.DE value decreased by -73729-0.3%EUR 31.84CBK.DE unit share price decreased by -0.080000000000002-0.3%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 28,855,024SAMPO.HE value decreased by -176829-0.6%EUR 9.954SAMPO.HE unit share price decreased by -0.061-0.6%
KBC.BR (KBC Group NV) 271,719 EUR 28,625,597KBC.BR value increased by 951020.3%EUR 105.35KBC.BR unit share price increased by 0.349999999999990.3%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,008,251BMW.DE value increased by 2172710.8%EUR 85.08BMW.DE unit share price increased by 0.660.8%
PRY.MI (Prysmian SpA) 334,638 EUR 27,038,750PRY.MI value decreased by -1164541-4.1%EUR 80.8PRY.MI unit share price decreased by -3.48-4.1%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 26,308,684WKL.AS value increased by 4537941.8%EUR 92.76WKL.AS unit share price increased by 1.61.8%
ASM.AS (ASM International NV) 55,193 EUR 26,233,233ASM.AS value decreased by -1258400-4.6%EUR 475.3ASM.AS unit share price decreased by -22.8-4.6%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 26,098,666RYA.IR value increased by 3343461.3%EUR 26.54RYA.IR unit share price increased by 0.341.3%
KER.PA (Kering SA) 87,874 EUR 26,028,279KER.PA value increased by 1405990.5%EUR 296.2KER.PA unit share price increased by 1.60.5%
CAP.PA (Capgemini SE) 191,019 EUR 25,118,999CAP.PA value increased by 8500353.5%EUR 131.5CAP.PA unit share price increased by 4.453.5%
HO.PA (Thales SA) 109,365 EUR 24,814,919HO.PA value decreased by -973348-3.8%EUR 226.9HO.PA unit share price decreased by -8.9-3.8%
HEIA.AS (Heineken NV) 341,290 EUR 24,122,377HEIA.AS value increased by 5870192.5%EUR 70.68HEIA.AS unit share price increased by 1.722.5%
AER (AerCap Holdings NV) 209,140 USD 23,942,498AER value increased by 1107720.5%USD 114.481AER unit share price increased by 0.530.5%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,476,665FRE.DE value increased by 800220.3%EUR 46.94FRE.DE unit share price increased by 0.160.3%
VNA.DE (Vonovia SE) 893,288 EUR 23,270,152VNA.DE value increased by 1339930.6%EUR 26.05VNA.DE unit share price increased by 0.150.6%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,221,082VOW3.DE value increased by 2353491.0%EUR 94.72VOW3.DE unit share price increased by 0.959999999999991.0%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,139,717KNEBV.HE value increased by 2818971.2%EUR 57.46KNEBV.HE unit share price increased by 0.71.2%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,775,962PUB.PA value increased by 5578892.5%EUR 84.1PUB.PA unit share price increased by 2.062.5%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,460,647MTX.DE value decreased by -270610-1.2%EUR 348.6MTX.DE unit share price decreased by -4.2-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 21,941,710ML.PA value increased by 4759592.2%EUR 27.66ML.PA unit share price increased by 0.62.2%
LDO.MI (Leonardo SpA) 471,756 EUR 21,719,646LDO.MI value decreased by -1443574-6.2%EUR 46.04LDO.MI unit share price decreased by -3.06-6.2%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 21,535,327PHIA.AS value increased by 1100150.5%EUR 23.49PHIA.AS unit share price increased by 0.120.5%
REP.MC (Repsol SA) 1,368,036 EUR 21,478,165REP.MC value decreased by -875543-3.9%EUR 15.7REP.MC unit share price decreased by -0.64-3.9%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,144,948VIE.PA value increased by 741930.4%EUR 28.5VIE.PA unit share price increased by 0.10.4%
AENA.MC (Aena SME SA) 897,717 EUR 20,755,217AENA.MC value increased by 4219272.1%EUR 23.12AENA.MC unit share price increased by 0.472.1%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,615,227A5G.IR value increased by 3564951.8%EUR 8.385A5G.IR unit share price increased by 0.1451.8%
STLAM.MI (Stellantis NV) 2,399,071 EUR 20,279,347STLAM.MI value increased by 6165613.1%EUR 8.453STLAM.MI unit share price increased by 0.2573.1%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,134,370ACA.PA value increased by 1438170.7%EUR 16.1ACA.PA unit share price increased by 0.1150.7%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 19,987,241DTG.DE value increased by 2698701.4%EUR 35.55DTG.DE unit share price increased by 0.481.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,677,511BMPS.MI value decreased by -297045-1.5%EUR 8.413BMPS.MI unit share price decreased by -0.127-1.5%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 19,427,093SAB.MC value decreased by -156974-0.8%EUR 3.094SAB.MC unit share price decreased by -0.025-0.8%
RI.PA (Pernod Ricard SA) 237,751 EUR 19,310,136RI.PA value increased by 5706023.0%EUR 81.22RI.PA unit share price increased by 2.43.0%
NN.AS (NN Group NV) 314,459 EUR 19,062,505NN.AS value decreased by -94337-0.5%EUR 60.62NN.AS unit share price decreased by -0.3-0.5%
MT.AS (ArcelorMittal SA) 553,974 EUR 18,862,815MT.AS value decreased by -509656-2.6%EUR 34.05MT.AS unit share price decreased by -0.92-2.6%
DSY.PA (Dassault Systemes SE) 800,748 EUR 18,809,571DSY.PA value increased by 1361280.7%EUR 23.49DSY.PA unit share price increased by 0.170.7%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 18,349,591KPN.AS value increased by 3735292.1%EUR 3.93KPN.AS unit share price increased by 0.082.1%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 18,103,800ABN.AS value increased by 67320.0%EUR 26.89ABN.AS unit share price increased by 0.0100000000000020.0%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,053,941EUR 254.6
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 17,765,496BIRG.IR value increased by 2673251.5%EUR 15.285BIRG.IR unit share price increased by 0.231.5%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,553,114EUR 10.185
MRK.DE (Merck KGaA) 152,131 EUR 17,084,311MRK.DE value increased by 2586221.5%EUR 112.3MRK.DE unit share price increased by 1.71.5%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 16,836,693SHL.DE value increased by 1934791.2%EUR 41.77SHL.DE unit share price increased by 0.481.2%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,746,042BAMI.MI value decreased by -147484-0.9%EUR 12.49BAMI.MI unit share price decreased by -0.11-0.9%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,974,850TEF.MC value increased by 2521891.6%EUR 3.674TEF.MC unit share price increased by 0.0581.6%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 15,898,723DSFIR.AS value increased by 3441672.2%EUR 71.14DSFIR.AS unit share price increased by 1.542.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 15,877,514ACS.MC value decreased by -1317636-7.7%EUR 72.3ACS.MC unit share price decreased by -6-7.7%
MONC.MI (Moncler SpA) 280,347 EUR 15,761,108MONC.MI value decreased by -78498-0.5%EUR 56.22MONC.MI unit share price decreased by -0.28-0.5%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,635,616WRT1V.HE value decreased by -1001528-6.0%EUR 26.54WRT1V.HE unit share price decreased by -1.7-6.0%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,217,835STMPA.PA value decreased by -93848-0.6%EUR 18.81STMPA.PA unit share price decreased by -0.116-0.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 15,182,986TRN.MI value increased by 1224440.8%EUR 9.176TRN.MI unit share price increased by 0.0740.8%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,010,671CLNX.MC value increased by 4099682.8%EUR 25.63CLNX.MC unit share price increased by 0.72.8%
KRZ.IR (Kerry Group PLC) 189,952 EUR 14,863,744KRZ.IR value increased by 3514112.4%EUR 78.25KRZ.IR unit share price increased by 1.852.4%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,717,271FBK.MI value decreased by -157099-1.1%EUR 20.61FBK.MI unit share price decreased by -0.22-1.1%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,459,509UPM.HE value increased by 568030.4%EUR 22.91UPM.HE unit share price increased by 0.090.4%
SRG.MI (Snam SpA) 2,353,733 EUR 13,468,060SRG.MI value increased by 188300.1%EUR 5.722SRG.MI unit share price increased by 0.0080.1%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,145,676HEN3.DE value increased by 1759751.4%EUR 70.22HEN3.DE unit share price increased by 0.941.4%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,111,404URW.PA value decreased by -52798-0.4%EUR 89.4URW.PA unit share price decreased by -0.36-0.4%
ELE.MC (Endesa SA) 390,280 EUR 12,051,846ELE.MC value decreased by -183432-1.5%EUR 30.88ELE.MC unit share price decreased by -0.47-1.5%
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,026,393KRX.IR value decreased by -54132-0.4%EUR 66.65KRX.IR unit share price decreased by -0.3-0.4%
ENX.PA (Euronext NV) 92,832 EUR 11,956,762ENX.PA value increased by 2970632.5%EUR 128.8ENX.PA unit share price increased by 3.22.5%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,570,062PST.MI value decreased by -77651-0.7%EUR 20.86PST.MI unit share price decreased by -0.14-0.7%
SY1.DE (Symrise AG) 159,653 EUR 11,309,819SY1.DE value increased by 3576233.3%EUR 70.84SY1.DE unit share price increased by 2.243.3%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 10,901,324BESI.AS value decreased by -643605-5.6%EUR 122.8BESI.AS unit share price decreased by -7.25-5.6%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 10,815,896AKZA.AS value decreased by -24098-0.2%EUR 53.86AKZA.AS unit share price decreased by -0.12-0.2%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,685,986ASRNL.AS value decreased by -33510-0.3%EUR 57.4ASRNL.AS unit share price decreased by -0.18-0.3%
BEI.DE (Beiersdorf AG) 119,211 EUR 10,633,621BEI.DE value increased by 1716641.6%EUR 89.2BEI.DE unit share price increased by 1.441.6%
AC.PA (Accor SA) 231,007 EUR 10,529,299AC.PA value increased by 1386041.3%EUR 45.58AC.PA unit share price increased by 0.61.3%
QIA.DE (QIAGEN NV) 260,484 EUR 10,518,344QIA.DE value increased by 2448552.4%EUR 40.38QIA.DE unit share price increased by 0.942.4%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,454,982FME.DE value increased by 2372612.3%EUR 40.54FME.DE unit share price increased by 0.922.3%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,365,304AGS.BR value increased by 89050.1%EUR 58.2AGS.BR unit share price increased by 0.0500000000000040.1%
G1A.DE (GEA Group AG) 177,854 EUR 10,199,927G1A.DE value decreased by -44463-0.4%EUR 57.35G1A.DE unit share price decreased by -0.25-0.4%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,142,489BVI.PA value decreased by -29963-0.3%EUR 27.08BVI.PA unit share price decreased by -0.080000000000002-0.3%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,120,598AGN.AS value decreased by -114866-1.1%EUR 6.52AGN.AS unit share price decreased by -0.074000000000001-1.1%
METSO.HE (Metso Oyj) 748,656 EUR 10,069,423METSO.HE value decreased by -86096-0.8%EUR 13.45METSO.HE unit share price decreased by -0.115-0.8%
BKT.MC (Bankinter SA) 748,668 EUR 9,994,718BKT.MC value decreased by -101070-1.0%EUR 13.35BKT.MC unit share price decreased by -0.135-1.0%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,614,352HEIO.AS value increased by 1946232.1%EUR 61.75HEIO.AS unit share price increased by 1.252.1%
FGR.PA (Eiffage SA) 83,372 EUR 9,375,181FGR.PA value increased by 291800.3%EUR 112.45FGR.PA unit share price increased by 0.350000000000010.3%
EN.PA (Bouygues SA) 222,595 EUR 9,293,341EN.PA value increased by 712300.8%EUR 41.75EN.PA unit share price increased by 0.320.8%
ALO.PA (Alstom SA) 409,958 EUR 9,215,856ALO.PA value decreased by -94290-1.0%EUR 22.48ALO.PA unit share price decreased by -0.23-1.0%
CA.PA (Carrefour SA) 680,454 EUR 8,835,695CA.PA value increased by 952631.1%EUR 12.985CA.PA unit share price increased by 0.141.1%
LI.PA (Klepierre SA) 263,286 EUR 8,646,312LI.PA value decreased by -63189-0.7%EUR 32.84LI.PA unit share price decreased by -0.23999999999999-0.7%
OMV.VI (OMV AG) 178,399 EUR 8,538,176OMV.VI value decreased by -167695-1.9%EUR 47.86OMV.VI unit share price decreased by -0.94-1.9%
RXL.PA (Rexel SA) 274,695 EUR 8,463,353RXL.PA value decreased by -27469-0.3%EUR 30.81RXL.PA unit share price decreased by -0.1-0.3%
NESTE.HE (Neste Oyj) 500,740 EUR 8,374,877NESTE.HE value decreased by -317969-3.7%EUR 16.725NESTE.HE unit share price decreased by -0.635-3.7%
CON.DE (Continental AG) 132,863 EUR 8,335,825CON.DE value increased by 1195771.5%EUR 62.74CON.DE unit share price increased by 0.91.5%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,301,253ERF.PA value increased by 574680.7%EUR 57.78ERF.PA unit share price increased by 0.40.7%
TLX.DE (Talanx AG) 75,409 EUR 8,174,336TLX.DE value decreased by -30163-0.4%EUR 108.4TLX.DE unit share price decreased by -0.39999999999999-0.4%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,133,086HEN.DE value increased by 934831.2%EUR 65.25HEN.DE unit share price increased by 0.751.2%
TEN.MI (Tenaris SA) 470,082 EUR 8,073,658TEN.MI value decreased by -115170-1.4%EUR 17.175TEN.MI unit share price decreased by -0.245-1.4%
G24.DE (Scout24 SE) 90,162 EUR 7,992,861G24.DE value increased by 991781.3%EUR 88.65G24.DE unit share price increased by 1.11.3%
RNO.PA (Renault SA) 222,703 EUR 7,643,167RNO.PA value increased by 1336221.8%EUR 34.32RNO.PA unit share price increased by 0.61.8%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,576,241ORNBV.HE value increased by 189560.3%EUR 59.95ORNBV.HE unit share price increased by 0.150000000000010.3%
EXO.AS (EXOR NV) 103,823 EUR 7,314,330EUR 70.45
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,279,470KBX.DE value increased by 261220.4%EUR 83.6KBX.DE unit share price increased by 0.30.4%
BNR.DE (Brenntag SE) 145,391 EUR 7,096,535BNR.DE value increased by 1352141.9%EUR 48.81BNR.DE unit share price increased by 0.931.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,010,130GBLB.BR value increased by 144440.2%EUR 72.8GBLB.BR unit share price increased by 0.149999999999990.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,926,462REC.MI value increased by 409450.6%EUR 50.75REC.MI unit share price increased by 0.30.6%
SRT3.DE (Sartorius AG) 29,937 EUR 6,744,806SRT3.DE value increased by 778361.2%EUR 225.3SRT3.DE unit share price increased by 2.61.2%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,705,860DIM.PA value increased by 1341172.0%EUR 190DIM.PA unit share price increased by 3.82.0%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,703,003TIT.MI value decreased by -42694-0.6%EUR 0.4867TIT.MI unit share price decreased by -0.0031-0.6%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,524,540STERV.HE value increased by 716391.1%EUR 9.654STERV.HE unit share price increased by 0.1061.1%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,507,793ELISA.HE value increased by 780801.2%EUR 38.34ELISA.HE unit share price increased by 0.461.2%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,430,095PAH3.DE value increased by 682901.1%EUR 35.78PAH3.DE unit share price increased by 0.381.1%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,379,989JDEP.AS value increased by 81070.1%EUR 31.48JDEP.AS unit share price increased by 0.0399999999999990.1%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 6,294,659EVD.DE value increased by 66181311.7%EUR 84.65EVD.DE unit share price increased by 8.911.7%
SYENS.BR (Syensqo SA) 89,953 EUR 6,165,379SYENS.BR value increased by 1025471.7%EUR 68.54SYENS.BR unit share price increased by 1.141.7%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,057,091P911.DE value increased by 546690.9%EUR 43.21P911.DE unit share price increased by 0.390.9%
NEM.DE (Nemetschek SE) 67,373 EUR 6,043,358NEM.DE value increased by 471610.8%EUR 89.7NEM.DE unit share price increased by 0.70.8%
IPN.PA (Ipsen SA) 47,370 EUR 6,020,727IPN.PA value increased by 94740.2%EUR 127.1IPN.PA unit share price increased by 0.199999999999990.2%
ZAL.DE (Zalando SE) 270,229 EUR 5,982,870ZAL.DE value decreased by -127008-2.1%EUR 22.14ZAL.DE unit share price decreased by -0.47-2.1%
AM.PA (Dassault Aviation SA) 22,488 EUR 5,977,310AM.PA value decreased by -188900-3.1%EUR 265.8AM.PA unit share price decreased by -8.4-3.1%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,821,171LEG.DE value increased by 1216502.1%EUR 64.6LEG.DE unit share price increased by 1.352.1%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,515,947ELI.BR value increased by 1167962.2%EUR 103.9ELI.BR unit share price increased by 2.22.2%
IMCD.AS (IMCD NV) 70,392 EUR 5,455,380IMCD.AS value increased by 1084042.0%EUR 77.5IMCD.AS unit share price increased by 1.542.0%
VER.VI (Verbund AG) 86,853 EUR 5,419,627VER.VI value decreased by -43427-0.8%EUR 62.4VER.VI unit share price decreased by -0.5-0.8%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,401,481LHA.DE value increased by 965761.8%EUR 7.942LHA.DE unit share price increased by 0.1421.8%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,384,965BMW3.DE value increased by 549141.0%EUR 78.45BMW3.DE unit share price increased by 0.81.0%
GET.PA (Getlink SE) 351,152 EUR 5,348,045GET.PA value increased by 140460.3%EUR 15.23GET.PA unit share price increased by 0.0400000000000010.3%
HAG.DE (Hensoldt AG) 73,746 EUR 5,346,585HAG.DE value decreased by -376105-6.6%EUR 72.5HAG.DE unit share price decreased by -5.1-6.6%
EDEN.PA (Edenred SE) 287,963 EUR 5,305,718EDEN.PA value increased by 1195042.3%EUR 18.425EDEN.PA unit share price increased by 0.4152.3%
BIM.PA (BioMerieux) 47,824 EUR 5,150,645BIM.PA value increased by 956481.9%EUR 107.7BIM.PA unit share price increased by 21.9%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,134,867ADP.PA value increased by 213070.4%EUR 120.5ADP.PA unit share price increased by 0.50.4%
AMUN.PA (Amundi SA) 76,089 EUR 5,040,896AMUN.PA value increased by 342400.7%EUR 66.25AMUN.PA unit share price increased by 0.450.7%
SW.PA (Sodexo SA) 104,534 EUR 4,938,186SW.PA value increased by 1066252.2%EUR 47.24SW.PA unit share price increased by 1.022.2%
ANA.MC (Acciona SA) 29,129 EUR 4,925,714ANA.MC value decreased by -145645-2.9%EUR 169.1ANA.MC unit share price decreased by -5-2.9%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,871,980BMED.MI value decreased by -42204-0.9%EUR 18.47BMED.MI unit share price decreased by -0.16-0.9%
SOF.BR (Sofina SA) 19,859 EUR 4,754,245SOF.BR value increased by 79440.2%EUR 239.4SOF.BR unit share price increased by 0.400000000000010.2%
GFC.PA (Gecina SA) 56,493 EUR 4,451,648GFC.PA value increased by 254210.6%EUR 78.8GFC.PA unit share price increased by 0.450.6%
RAND.AS (Randstad NV) 131,001 EUR 4,397,704RAND.AS value increased by 1074212.5%EUR 33.57RAND.AS unit share price increased by 0.822.5%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,029,464CPR.MI value increased by 1195423.1%EUR 5.528CPR.MI unit share price increased by 0.1643.1%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,940,273EVK.DE value increased by 763392.0%EUR 13.42EVK.DE unit share price increased by 0.262.0%
RED.MC (Redeia Corp SA) 261,646 EUR 3,935,156RED.MC value increased by 78500.2%EUR 15.04RED.MC unit share price increased by 0.0299999999999990.2%
TEP.PA (Teleperformance SE) 65,553 EUR 3,920,069TEP.PA value increased by 1258613.3%EUR 59.8TEP.PA unit share price increased by 1.923.3%
RAA.DE (Rational AG) 6,279 EUR 3,892,980RAA.DE value increased by 125580.3%EUR 620RAA.DE unit share price increased by 20.3%
DIE.BR (D'ieteren Group) 25,555 EUR 3,756,585DIE.BR value decreased by -5111-0.1%EUR 147DIE.BR unit share price decreased by -0.19999999999999-0.1%
BOL.PA (Bollore SE) 812,313 EUR 3,751,261BOL.PA value increased by 16240.0%EUR 4.618BOL.PA unit share price increased by 0.00200000000000070.0%
GRF.MC (Grifols SA) 353,444 EUR 3,585,689EUR 10.145
DHER.DE (Delivery Hero SE) 217,012 EUR 3,476,532DHER.DE value decreased by -70529-2.0%EUR 16.02DHER.DE unit share price decreased by -0.325-2.0%
AKE.PA (Arkema SA) 68,104 EUR 3,463,088AKE.PA value increased by 728712.1%EUR 50.85AKE.PA unit share price increased by 1.072.1%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,440,911CVC.AS value increased by 148950.4%EUR 13.86CVC.AS unit share price increased by 0.0599999999999990.4%
COV.PA (Covivio SA/France) 62,499 EUR 3,434,320COV.PA value increased by 187500.5%EUR 54.95COV.PA unit share price increased by 0.30.5%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,353,850LOTB.BR value increased by 217500.7%EUR 7710LOTB.BR unit share price increased by 500.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,929,400INW.MI value increased by 556561.9%EUR 7.895INW.MI unit share price increased by 0.151.9%
INPST.AS (InPost SA) 268,640 EUR 2,538,648INPST.AS value decreased by -94024-3.6%EUR 9.45INPST.AS unit share price decreased by -0.35-3.6%
NEXI.MI (Nexi SpA) 601,765 EUR 2,281,893NEXI.MI value increased by 312921.4%EUR 3.792NEXI.MI unit share price increased by 0.0521.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BG0J9Y53 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 415,014,287ASML.AS value increased by 14925210.4%EUR 889.8ASML.AS unit share price increased by 3.19999999999990.4%
SAP.DE (SAP SE) 1,237,577 EUR 255,683,408SAP.DE value increased by 13613340.5%EUR 206.6SAP.DE unit share price increased by 1.10.5%
SIE.DE (Siemens AG) 899,807 EUR 198,947,328SIE.DE value increased by 22495181.1%EUR 221.1SIE.DE unit share price increased by 2.51.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 183,402,839MC.PA value increased by 29600201.6%EUR 619.6MC.PA unit share price increased by 101.6%
ALV.DE (Allianz SE) 458,051 EUR 166,135,098ALV.DE value increased by 15573740.9%EUR 362.7ALV.DE unit share price increased by 3.40.9%
SAN.MC (Banco Santander SA) 17,644,836 EUR 157,427,227SAN.MC value increased by 352900.0%EUR 8.922SAN.MC unit share price increased by 0.00200000000000070.0%
SU.PA (Schneider Electric SE) 650,020 EUR 148,464,568SU.PA value increased by 7800240.5%EUR 228.4SU.PA unit share price increased by 1.20.5%
AIR.PA (Airbus SE) 704,747 EUR 144,050,287AIR.PA value increased by 8104590.6%EUR 204.4AIR.PA unit share price increased by 1.150.6%
IBE.MC (Iberdrola SA) 7,534,334 EUR 135,844,042IBE.MC value increased by 9794630.7%EUR 18.03IBE.MC unit share price increased by 0.130.7%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 135,706,982TTE.PA value increased by 6581800.5%EUR 55.67TTE.PA unit share price increased by 0.270.5%
SAF.PA (Safran SA) 427,766 EUR 128,458,130SAF.PA value increased by 6416490.5%EUR 300.3SAF.PA unit share price increased by 1.50.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 122,734,976BBVA.MC value increased by 13667591.1%EUR 17.96BBVA.MC unit share price increased by 0.21.1%
AI.PA (Air Liquide SA) 684,401 EUR 113,405,246AI.PA value increased by 1368800.1%EUR 165.7AI.PA unit share price increased by 0.199999999999990.1%
SAN.PA (Sanofi SA) 1,309,644 EUR 111,738,826SAN.PA value decreased by -811979-0.7%EUR 85.32SAN.PA unit share price decreased by -0.62-0.7%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 111,717,105DTE.DE value decreased by -330036-0.3%EUR 27.08DTE.DE unit share price decreased by -0.080000000000002-0.3%
EL.PA (EssilorLuxottica SA) 356,900 EUR 111,067,280EL.PA value increased by 8922500.8%EUR 311.2EL.PA unit share price increased by 2.50.8%
UCG.MI (UniCredit SpA) 1,661,834 EUR 104,429,649UCG.MI value increased by 14624141.4%EUR 62.84UCG.MI unit share price increased by 0.881.4%
OR.PA (L'Oreal SA) 284,773 EUR 100,282,812OR.PA value increased by 4271600.4%EUR 352.15OR.PA unit share price increased by 1.50.4%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 95,285,526ISP.MI value increased by 8944620.9%EUR 5.646ISP.MI unit share price increased by 0.0530.9%
ENR.DE (Siemens Energy AG) 802,240 EUR 89,931,104ENR.DE value increased by 25270562.9%EUR 112.1ENR.DE unit share price increased by 3.152.9%
PRX.AS (Prosus NV) 1,553,220 EUR 89,232,489PRX.AS value decreased by -730013-0.8%EUR 57.45PRX.AS unit share price decreased by -0.47-0.8%
RHM.DE (Rheinmetall AG) 54,214 EUR 88,748,318RHM.DE value increased by 22227742.6%EUR 1637RHM.DE unit share price increased by 412.6%
ENEL.MI (Enel SpA) 9,666,355 EUR 84,957,594ENEL.MI value increased by 5509820.7%EUR 8.789ENEL.MI unit share price increased by 0.0570.7%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 84,364,157BNP.PA value increased by 35543314.4%EUR 70.02BNP.PA unit share price increased by 2.954.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 82,284,291MUV2.DE value decreased by -61984-0.1%EUR 531MUV2.DE unit share price decreased by -0.39999999999998-0.1%
RMS.PA (Hermes International SCA) 37,528 EUR 79,109,024RMS.PA value decreased by -75056-0.1%EUR 2108RMS.PA unit share price decreased by -2-0.1%
CS.PA (AXA SA) 2,088,897 EUR 78,918,529CS.PA value decreased by -41778-0.1%EUR 37.78CS.PA unit share price decreased by -0.019999999999996-0.1%
INGA.AS (ING Groep NV) 3,578,434 EUR 77,079,468INGA.AS value increased by 2147060.3%EUR 21.54INGA.AS unit share price increased by 0.0599999999999990.3%
DG.PA (Vinci SA) 585,559 EUR 68,393,291DG.PA value decreased by -614837-0.9%EUR 116.8DG.PA unit share price decreased by -1.05-0.9%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 65,194,867DBK.DE value decreased by -98350-0.2%EUR 29.83DBK.DE unit share price decreased by -0.045000000000002-0.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 61,517,702ABI.BR value decreased by -69853-0.1%EUR 52.84ABI.BR unit share price decreased by -0.059999999999995-0.1%
BN.PA (Danone SA) 763,386 EUR 58,887,596BN.PA value decreased by -396961-0.7%EUR 77.14BN.PA unit share price decreased by -0.52-0.7%
ARGX.BR (Argenx SE) 72,381 EUR 58,121,943ARGX.BR value increased by 4053340.7%EUR 803ARGX.BR unit share price increased by 5.60.7%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 51,078,229IFX.DE value increased by 2095280.4%EUR 32.91IFX.DE unit share price increased by 0.1350.4%
RACE.MI (Ferrari NV) 149,719 EUR 50,545,134RACE.MI value decreased by -134748-0.3%EUR 337.6RACE.MI unit share price decreased by -0.89999999999998-0.3%
GLE.PA (Societe Generale SA) 846,981 EUR 48,633,649GLE.PA value increased by 5081891.1%EUR 57.42GLE.PA unit share price increased by 0.61.1%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 48,341,657MBG.DE value decreased by -298879-0.6%EUR 56.61MBG.DE unit share price decreased by -0.35-0.6%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 48,333,930DHL.DE value decreased by -261449-0.5%EUR 42.52DHL.DE unit share price decreased by -0.23-0.5%
ENGI.PA (Engie SA) 2,169,298 EUR 47,225,617ENGI.PA value increased by 4121660.9%EUR 21.77ENGI.PA unit share price increased by 0.190.9%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 46,659,926DB1.DE value decreased by -335844-0.7%EUR 208.4DB1.DE unit share price decreased by -1.5-0.7%
BAS.DE (BASF SE) 1,060,047 EUR 45,338,210BAS.DE value decreased by -349816-0.8%EUR 42.77BAS.DE unit share price decreased by -0.33-0.8%
CABK.MC (CaixaBank SA) 4,658,127 EUR 43,274,000CABK.MC value increased by 12483783.0%EUR 9.29CABK.MC unit share price increased by 0.2683.0%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 42,564,855SGO.PA value decreased by -476828-1.1%EUR 80.34SGO.PA unit share price decreased by -0.89999999999999-1.1%
EOAN.DE (E.ON SE) 2,664,749 EUR 41,210,343EOAN.DE value increased by 4530071.1%EUR 15.465EOAN.DE unit share price increased by 0.171.1%
LR.PA (Legrand SA) 311,106 EUR 40,319,338LR.PA value increased by 3577720.9%EUR 129.6LR.PA unit share price increased by 1.150.9%
ENI.MI (Eni SpA) 2,424,551 EUR 39,510,483ENI.MI value increased by 1891150.5%EUR 16.296ENI.MI unit share price increased by 0.0779999999999990.5%
ADYEN.AS (Adyen NV) 30,088 EUR 39,445,368ADYEN.AS value decreased by -391144-1.0%EUR 1311ADYEN.AS unit share price decreased by -13-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 37,466,103AD.AS value increased by 859070.2%EUR 34.89AD.AS unit share price increased by 0.0799999999999980.2%
UCB.BR (UCB SA) 150,704 EUR 34,601,638UCB.BR value increased by 904220.3%EUR 229.6UCB.BR unit share price increased by 0.599999999999990.3%
RWE.DE (RWE AG) 754,207 EUR 34,014,736RWE.DE value increased by 8975072.7%EUR 45.1RWE.DE unit share price increased by 1.192.7%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 33,573,904HEI.DE value decreased by -78849-0.2%EUR 212.9HEI.DE unit share price decreased by -0.5-0.2%
FER.MC (Ferrovial SE) 607,218 EUR 33,433,423FER.MC value increased by 5707851.7%EUR 55.06FER.MC unit share price increased by 0.941.7%
G.MI (Generali) 1,001,598 EUR 33,082,782G.MI value increased by 2203520.7%EUR 33.03G.MI unit share price increased by 0.220.7%
EBS.VI (Erste Group Bank AG) 364,258 EUR 32,692,156EBS.VI value decreased by -218554-0.7%EUR 89.75EBS.VI unit share price decreased by -0.59999999999999-0.7%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 32,072,185AMS.MC value decreased by -1013929-3.1%EUR 60.1AMS.MC unit share price decreased by -1.9-3.1%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 32,005,002NOKIA.HE value decreased by -307740-1.0%EUR 5.2NOKIA.HE unit share price decreased by -0.05-1.0%
BAYN.DE (Bayer AG) 1,156,955 EUR 31,220,431BAYN.DE value decreased by -40493-0.1%EUR 26.985BAYN.DE unit share price decreased by -0.035-0.1%
ADS.DE (adidas AG) 202,380 EUR 30,812,355ADS.DE value decreased by -131547-0.4%EUR 152.25ADS.DE unit share price decreased by -0.65000000000001-0.4%
ORA.PA (Orange SA) 2,206,173 EUR 30,136,323ORA.PA value decreased by -264741-0.9%EUR 13.66ORA.PA unit share price decreased by -0.12-0.9%
CBK.DE (Commerzbank AG) 921,604 EUR 29,417,600CBK.DE value increased by 2119690.7%EUR 31.92CBK.DE unit share price increased by 0.230.7%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 29,048,717UMG.AS value decreased by -902053-3.0%EUR 22.22UMG.AS unit share price decreased by -0.69-3.0%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 29,031,853SAMPO.HE value increased by 3565571.2%EUR 10.015SAMPO.HE unit share price increased by 0.1231.2%
KBC.BR (KBC Group NV) 271,719 EUR 28,530,495KBC.BR value increased by 2988911.1%EUR 105KBC.BR unit share price increased by 1.11.1%
PRY.MI (Prysmian SpA) 334,638 EUR 28,203,291PRY.MI value decreased by -247632-0.9%EUR 84.28PRY.MI unit share price decreased by -0.73999999999999-0.9%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 27,790,980BMW.DE value decreased by -256775-0.9%EUR 84.42BMW.DE unit share price decreased by -0.78-0.9%
ASM.AS (ASM International NV) 55,193 EUR 27,491,633ASM.AS value increased by 2042140.7%EUR 498.1ASM.AS unit share price increased by 3.70.7%
KER.PA (Kering SA) 87,874 EUR 25,887,680KER.PA value decreased by -188930-0.7%EUR 294.6KER.PA unit share price decreased by -2.15-0.7%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 25,854,890WKL.AS value decreased by -56725-0.2%EUR 91.16WKL.AS unit share price decreased by -0.2-0.2%
HO.PA (Thales SA) 109,365 EUR 25,788,267HO.PA value increased by 3171581.2%EUR 235.8HO.PA unit share price increased by 2.91.2%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 25,764,320RYA.IR value decreased by -265510-1.0%EUR 26.2RYA.IR unit share price decreased by -0.27-1.0%
CAP.PA (Capgemini SE) 191,019 EUR 24,268,964CAP.PA value decreased by -76408-0.3%EUR 127.05CAP.PA unit share price decreased by -0.40000000000001-0.3%
AER (AerCap Holdings NV) 209,140 USD 23,831,726AER value decreased by -157702-0.7%USD 113.951AER unit share price decreased by -0.754-0.7%
HEIA.AS (Heineken NV) 341,290 EUR 23,535,358HEIA.AS value increased by 1774700.8%EUR 68.96HEIA.AS unit share price increased by 0.520.8%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,396,643FRE.DE value increased by 450130.2%EUR 46.78FRE.DE unit share price increased by 0.0900000000000030.2%
LDO.MI (Leonardo SpA) 471,756 EUR 23,163,220LDO.MI value increased by 6510242.9%EUR 49.1LDO.MI unit share price increased by 1.382.9%
VNA.DE (Vonovia SE) 893,288 EUR 23,136,159VNA.DE value decreased by -133993-0.6%EUR 25.9VNA.DE unit share price decreased by -0.15-0.6%
VOW3.DE (Volkswagen AG) 245,155 EUR 22,985,733VOW3.DE value decreased by -250058-1.1%EUR 93.76VOW3.DE unit share price decreased by -1.02-1.1%
KNEBV.HE (Kone Oyj) 402,710 EUR 22,857,820KNEBV.HE value increased by 1530300.7%EUR 56.76KNEBV.HE unit share price increased by 0.380.7%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,731,257MTX.DE value increased by 1546350.7%EUR 352.8MTX.DE unit share price increased by 2.40.7%
REP.MC (Repsol SA) 1,368,036 EUR 22,353,708REP.MC value increased by 957620.4%EUR 16.34REP.MC unit share price increased by 0.070.4%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,218,073PUB.PA value decreased by -601220-2.6%EUR 82.04PUB.PA unit share price decreased by -2.22-2.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 21,465,751ML.PA value decreased by -531487-2.4%EUR 27.06ML.PA unit share price decreased by -0.67-2.4%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 21,425,312PHIA.AS value decreased by -45840-0.2%EUR 23.37PHIA.AS unit share price decreased by -0.050000000000001-0.2%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,070,755VIE.PA value decreased by -81612-0.4%EUR 28.4VIE.PA unit share price decreased by -0.11-0.4%
AENA.MC (Aena SME SA) 897,717 EUR 20,333,290AENA.MC value increased by 897720.4%EUR 22.65AENA.MC unit share price increased by 0.0999999999999980.4%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,258,732A5G.IR value decreased by -73758-0.4%EUR 8.24A5G.IR unit share price decreased by -0.029999999999999-0.4%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 19,990,553ACA.PA value increased by 1188050.6%EUR 15.985ACA.PA unit share price increased by 0.0949999999999990.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,974,556BMPS.MI value increased by 2806731.4%EUR 8.54BMPS.MI unit share price increased by 0.121.4%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 19,717,371DTG.DE value decreased by -365449-1.8%EUR 35.07DTG.DE unit share price decreased by -0.65-1.8%
STLAM.MI (Stellantis NV) 2,399,071 EUR 19,662,786STLAM.MI value decreased by -616561-3.0%EUR 8.196STLAM.MI unit share price decreased by -0.257-3.0%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 19,584,067SAB.MC value increased by 502320.3%EUR 3.119SAB.MC unit share price increased by 0.0080.3%
MT.AS (ArcelorMittal SA) 553,974 EUR 19,372,471MT.AS value increased by 553980.3%EUR 34.97MT.AS unit share price increased by 0.10.3%
NN.AS (NN Group NV) 314,459 EUR 19,156,842NN.AS value increased by 2264101.2%EUR 60.92NN.AS unit share price increased by 0.721.2%
RI.PA (Pernod Ricard SA) 237,751 EUR 18,739,534RI.PA value increased by 1283860.7%EUR 78.82RI.PA unit share price increased by 0.539999999999990.7%
DSY.PA (Dassault Systemes SE) 800,748 EUR 18,673,443DSY.PA value decreased by -48045-0.3%EUR 23.32DSY.PA unit share price decreased by -0.059999999999999-0.3%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 18,097,068ABN.AS value increased by 1952441.1%EUR 26.88ABN.AS unit share price increased by 0.291.1%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,053,941HNR1.DE value increased by 1560050.9%EUR 254.6HNR1.DE unit share price increased by 2.20.9%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 17,976,062KPN.AS value increased by 560290.3%EUR 3.85KPN.AS unit share price increased by 0.0120.3%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,553,114BPE.MI value decreased by -34469-0.2%EUR 10.185BPE.MI unit share price decreased by -0.02-0.2%
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 17,498,171BIRG.IR value increased by 987940.6%EUR 15.055BIRG.IR unit share price increased by 0.0849999999999990.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 17,195,150ACS.MC value increased by 3074491.8%EUR 78.3ACS.MC unit share price increased by 1.41.8%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,893,526BAMI.MI value increased by 804460.5%EUR 12.6BAMI.MI unit share price increased by 0.060.5%
MRK.DE (Merck KGaA) 152,131 EUR 16,825,689MRK.DE value decreased by -76060.0%EUR 110.6MRK.DE unit share price decreased by -0.0500000000000110.0%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 16,643,214SHL.DE value decreased by -32247-0.2%EUR 41.29SHL.DE unit share price decreased by -0.079999999999998-0.2%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 16,637,144WRT1V.HE value increased by 12843128.4%EUR 28.24WRT1V.HE unit share price increased by 2.188.4%
MONC.MI (Moncler SpA) 280,347 EUR 15,839,606MONC.MI value increased by 1457810.9%EUR 56.5MONC.MI unit share price increased by 0.520.9%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,722,661TEF.MC value decreased by -17392-0.1%EUR 3.616TEF.MC unit share price decreased by -0.004-0.1%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 15,554,556DSFIR.AS value decreased by -44700.0%EUR 69.6DSFIR.AS unit share price decreased by -0.020000000000010.0%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,311,683STMPA.PA value decreased by -331702-2.1%EUR 18.926STMPA.PA unit share price decreased by -0.41-2.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 15,060,542TRN.MI value increased by 1224430.8%EUR 9.102TRN.MI unit share price increased by 0.0740.8%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,874,370FBK.MI value increased by 1570991.1%EUR 20.83FBK.MI unit share price increased by 0.221.1%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 14,600,703CLNX.MC value decreased by -76137-0.5%EUR 24.93CLNX.MC unit share price decreased by -0.13-0.5%
KRZ.IR (Kerry Group PLC) 189,952 EUR 14,512,333KRZ.IR value decreased by -104473-0.7%EUR 76.4KRZ.IR unit share price decreased by -0.55-0.7%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,402,706UPM.HE value decreased by -265081-1.8%EUR 22.82UPM.HE unit share price decreased by -0.42-1.8%
SRG.MI (Snam SpA) 2,353,733 EUR 13,449,230SRG.MI value increased by 1882981.4%EUR 5.714SRG.MI unit share price increased by 0.081.4%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,164,202URW.PA value decreased by -46931-0.4%EUR 89.76URW.PA unit share price decreased by -0.31999999999999-0.4%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 12,969,701HEN3.DE value decreased by -142277-1.1%EUR 69.28HEN3.DE unit share price decreased by -0.76000000000001-1.1%
ELE.MC (Endesa SA) 390,280 EUR 12,235,278ELE.MC value increased by 2614882.2%EUR 31.35ELE.MC unit share price increased by 0.672.2%
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,080,525KRX.IR value increased by 2345732.0%EUR 66.95KRX.IR unit share price increased by 1.32.0%
ENX.PA (Euronext NV) 92,832 EUR 11,659,699ENX.PA value decreased by -64983-0.6%EUR 125.6ENX.PA unit share price decreased by -0.7-0.6%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,647,713PST.MI value increased by 1553031.4%EUR 21PST.MI unit share price increased by 0.281.4%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,544,929BESI.AS value increased by 843350.7%EUR 130.05BESI.AS unit share price increased by 0.950000000000020.7%
SY1.DE (Symrise AG) 159,653 EUR 10,952,196SY1.DE value decreased by -191583-1.7%EUR 68.6SY1.DE unit share price decreased by -1.2-1.7%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 10,839,994AKZA.AS value increased by 240980.2%EUR 53.98AKZA.AS unit share price increased by 0.120.2%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,719,496ASRNL.AS value increased by 1154241.1%EUR 57.58ASRNL.AS unit share price increased by 0.621.1%
BEI.DE (Beiersdorf AG) 119,211 EUR 10,461,957BEI.DE value decreased by -109674-1.0%EUR 87.76BEI.DE unit share price decreased by -0.92-1.0%
AC.PA (Accor SA) 231,007 EUR 10,390,695AC.PA value decreased by -85472-0.8%EUR 44.98AC.PA unit share price decreased by -0.37-0.8%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,356,399AGS.BR value increased by 801440.8%EUR 58.15AGS.BR unit share price increased by 0.450.8%
QIA.DE (QIAGEN NV) 260,484 EUR 10,273,489QIA.DE value increased by 3568633.6%EUR 39.44QIA.DE unit share price increased by 1.373.6%
G1A.DE (GEA Group AG) 177,854 EUR 10,244,390G1A.DE value increased by 1156051.1%EUR 57.6G1A.DE unit share price increased by 0.651.1%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,235,464AGN.AS value increased by 1117611.1%EUR 6.594AGN.AS unit share price increased by 0.0721.1%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,217,721FME.DE value increased by 257900.3%EUR 39.62FME.DE unit share price increased by 0.0999999999999940.3%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,172,452BVI.PA value decreased by -67417-0.7%EUR 27.16BVI.PA unit share price decreased by -0.18-0.7%
METSO.HE (Metso Oyj) 748,656 EUR 10,155,519METSO.HE value decreased by -14973-0.1%EUR 13.565METSO.HE unit share price decreased by -0.020000000000001-0.1%
BKT.MC (Bankinter SA) 748,668 EUR 10,095,788BKT.MC value increased by 2470602.5%EUR 13.485BKT.MC unit share price increased by 0.332.5%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,419,729HEIO.AS value increased by 1012041.1%EUR 60.5HEIO.AS unit share price increased by 0.651.1%
FGR.PA (Eiffage SA) 83,372 EUR 9,346,001FGR.PA value decreased by -87541-0.9%EUR 112.1FGR.PA unit share price decreased by -1.05-0.9%
ALO.PA (Alstom SA) 409,958 EUR 9,310,146ALO.PA value increased by 409960.4%EUR 22.71ALO.PA unit share price increased by 0.10.4%
EN.PA (Bouygues SA) 222,595 EUR 9,222,111EN.PA value increased by 289370.3%EUR 41.43EN.PA unit share price increased by 0.130.3%
CA.PA (Carrefour SA) 680,454 EUR 8,740,432CA.PA value decreased by -44229-0.5%EUR 12.845CA.PA unit share price decreased by -0.065-0.5%
LI.PA (Klepierre SA) 263,286 EUR 8,709,501LI.PA value decreased by -31594-0.4%EUR 33.08LI.PA unit share price decreased by -0.12-0.4%
OMV.VI (OMV AG) 178,399 EUR 8,705,871OMV.VI value increased by 820631.0%EUR 48.8OMV.VI unit share price increased by 0.459999999999991.0%
NESTE.HE (Neste Oyj) 500,740 EUR 8,692,846NESTE.HE value increased by 926361.1%EUR 17.36NESTE.HE unit share price increased by 0.1851.1%
RXL.PA (Rexel SA) 274,695 EUR 8,490,822EUR 30.91
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,243,785ERF.PA value decreased by -28730.0%EUR 57.38ERF.PA unit share price decreased by -0.0199999999999960.0%
CON.DE (Continental AG) 132,863 EUR 8,216,248CON.DE value decreased by -85032-1.0%EUR 61.84CON.DE unit share price decreased by -0.63999999999999-1.0%
TLX.DE (Talanx AG) 75,409 EUR 8,204,499TLX.DE value increased by 603270.7%EUR 108.8TLX.DE unit share price increased by 0.80.7%
TEN.MI (Tenaris SA) 470,082 EUR 8,188,828TEN.MI value decreased by -30556-0.4%EUR 17.42TEN.MI unit share price decreased by -0.064999999999998-0.4%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,039,603HEN.DE value decreased by -62322-0.8%EUR 64.5HEN.DE unit share price decreased by -0.5-0.8%
G24.DE (Scout24 SE) 90,162 EUR 7,893,683G24.DE value increased by 631130.8%EUR 87.55G24.DE unit share price increased by 0.70.8%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,557,285ORNBV.HE value increased by 884631.2%EUR 59.8ORNBV.HE unit share price increased by 0.71.2%
RNO.PA (Renault SA) 222,703 EUR 7,509,545RNO.PA value decreased by -151438-2.0%EUR 33.72RNO.PA unit share price decreased by -0.68-2.0%
EXO.AS (EXOR NV) 103,823 EUR 7,314,330EXO.AS value decreased by -67485-0.9%EUR 70.45EXO.AS unit share price decreased by -0.64999999999999-0.9%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,253,348KBX.DE value decreased by -78367-1.1%EUR 83.3KBX.DE unit share price decreased by -0.90000000000001-1.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 6,995,686GBLB.BR value decreased by -14444-0.2%EUR 72.65GBLB.BR unit share price decreased by -0.14999999999999-0.2%
BNR.DE (Brenntag SE) 145,391 EUR 6,961,321BNR.DE value decreased by -31986-0.5%EUR 47.88BNR.DE unit share price decreased by -0.22-0.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,885,517REC.MI value increased by 341210.5%EUR 50.45REC.MI unit share price increased by 0.250.5%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,745,697TIT.MI value increased by 1211971.8%EUR 0.4898TIT.MI unit share price increased by 0.00881.8%
SRT3.DE (Sartorius AG) 29,937 EUR 6,666,970SRT3.DE value decreased by -32931-0.5%EUR 222.7SRT3.DE unit share price decreased by -1.1-0.5%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,571,743DIM.PA value increased by 423530.6%EUR 186.2DIM.PA unit share price increased by 1.20.6%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,452,901STERV.HE value decreased by -170311-2.6%EUR 9.548STERV.HE unit share price decreased by -0.252-2.6%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,429,713ELISA.HE value decreased by -6790-0.1%EUR 37.88ELISA.HE unit share price decreased by -0.039999999999999-0.1%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,371,882JDEP.AS value decreased by -8107-0.1%EUR 31.44JDEP.AS unit share price decreased by -0.039999999999999-0.1%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,361,805PAH3.DE value decreased by -35942-0.6%EUR 35.4PAH3.DE unit share price decreased by -0.2-0.6%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,166,210AM.PA value increased by 224880.4%EUR 274.2AM.PA unit share price increased by 10.4%
ZAL.DE (Zalando SE) 270,229 EUR 6,109,878ZAL.DE value decreased by -5404-0.1%EUR 22.61ZAL.DE unit share price decreased by -0.02-0.1%
SYENS.BR (Syensqo SA) 89,953 EUR 6,062,832SYENS.BR value decreased by -79159-1.3%EUR 67.4SYENS.BR unit share price decreased by -0.88-1.3%
IPN.PA (Ipsen SA) 47,370 EUR 6,011,253IPN.PA value decreased by -4737-0.1%EUR 126.9IPN.PA unit share price decreased by -0.099999999999994-0.1%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,002,422P911.DE value decreased by -228490-3.7%EUR 42.82P911.DE unit share price decreased by -1.63-3.7%
NEM.DE (Nemetschek SE) 67,373 EUR 5,996,197NEM.DE value increased by 437920.7%EUR 89NEM.DE unit share price increased by 0.650000000000010.7%
HAG.DE (Hensoldt AG) 73,746 EUR 5,722,690HAG.DE value increased by 368730.6%EUR 77.6HAG.DE unit share price increased by 0.50.6%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,699,521LEG.DE value decreased by -63077-1.1%EUR 63.25LEG.DE unit share price decreased by -0.7-1.1%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 5,632,846EVD.DE value decreased by -297444-5.0%EUR 75.75EVD.DE unit share price decreased by -4-5.0%
VER.VI (Verbund AG) 86,853 EUR 5,463,054VER.VI value decreased by -21713-0.4%EUR 62.9VER.VI unit share price decreased by -0.25-0.4%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,399,151ELI.BR value decreased by -42472-0.8%EUR 101.7ELI.BR unit share price decreased by -0.8-0.8%
IMCD.AS (IMCD NV) 70,392 EUR 5,346,976IMCD.AS value decreased by -26749-0.5%EUR 75.96IMCD.AS unit share price decreased by -0.38000000000001-0.5%
GET.PA (Getlink SE) 351,152 EUR 5,333,999GET.PA value decreased by -66719-1.2%EUR 15.19GET.PA unit share price decreased by -0.19-1.2%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,330,051BMW3.DE value decreased by -44618-0.8%EUR 77.65BMW3.DE unit share price decreased by -0.64999999999999-0.8%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,304,905LHA.DE value decreased by -72092-1.3%EUR 7.8LHA.DE unit share price decreased by -0.106-1.3%
EDEN.PA (Edenred SE) 287,963 EUR 5,186,214EDEN.PA value decreased by -79189-1.5%EUR 18.01EDEN.PA unit share price decreased by -0.275-1.5%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,113,560ADP.PA value decreased by -12784-0.2%EUR 120ADP.PA unit share price decreased by -0.3-0.2%
ANA.MC (Acciona SA) 29,129 EUR 5,071,359ANA.MC value decreased by -81561-1.6%EUR 174.1ANA.MC unit share price decreased by -2.8-1.6%
BIM.PA (BioMerieux) 47,824 EUR 5,054,997BIM.PA value decreased by -9565-0.2%EUR 105.7BIM.PA unit share price decreased by -0.2-0.2%
AMUN.PA (Amundi SA) 76,089 EUR 5,006,656AMUN.PA value increased by 456530.9%EUR 65.8AMUN.PA unit share price increased by 0.599999999999990.9%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,914,184BMED.MI value increased by 131890.3%EUR 18.63BMED.MI unit share price increased by 0.0500000000000010.3%
SW.PA (Sodexo SA) 104,534 EUR 4,831,561SW.PA value decreased by -52267-1.1%EUR 46.22SW.PA unit share price decreased by -0.5-1.1%
SOF.BR (Sofina SA) 19,859 EUR 4,746,301SOF.BR value increased by 317740.7%EUR 239SOF.BR unit share price increased by 1.60.7%
GFC.PA (Gecina SA) 56,493 EUR 4,426,227GFC.PA value decreased by -36720-0.8%EUR 78.35GFC.PA unit share price decreased by -0.65000000000001-0.8%
RAND.AS (Randstad NV) 131,001 EUR 4,290,283RAND.AS value decreased by -98251-2.2%EUR 32.75RAND.AS unit share price decreased by -0.75-2.2%
RED.MC (Redeia Corp SA) 261,646 EUR 3,927,306RED.MC value decreased by -34014-0.9%EUR 15.01RED.MC unit share price decreased by -0.13-0.9%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 3,909,922CPR.MI value decreased by -33530-0.9%EUR 5.364CPR.MI unit share price decreased by -0.046-0.9%
RAA.DE (Rational AG) 6,279 EUR 3,880,422RAA.DE value increased by 94180.2%EUR 618RAA.DE unit share price increased by 1.50.2%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,863,934EVK.DE value decreased by -52850-1.3%EUR 13.16EVK.DE unit share price decreased by -0.18-1.3%
TEP.PA (Teleperformance SE) 65,553 EUR 3,794,208TEP.PA value decreased by -22288-0.6%EUR 57.88TEP.PA unit share price decreased by -0.34-0.6%
DIE.BR (D'ieteren Group) 25,555 EUR 3,761,696DIE.BR value increased by 229990.6%EUR 147.2DIE.BR unit share price increased by 0.899999999999980.6%
BOL.PA (Bollore SE) 812,313 EUR 3,749,637BOL.PA value decreased by -63360-1.7%EUR 4.616BOL.PA unit share price decreased by -0.078-1.7%
GRF.MC (Grifols SA) 353,444 EUR 3,585,689GRF.MC value decreased by -31810-0.9%EUR 10.145GRF.MC unit share price decreased by -0.09-0.9%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,547,061DHER.DE value decreased by -78124-2.2%EUR 16.345DHER.DE unit share price decreased by -0.36-2.2%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,426,016CVC.AS value decreased by -12413-0.4%EUR 13.8CVC.AS unit share price decreased by -0.049999999999999-0.4%
COV.PA (Covivio SA/France) 62,499 EUR 3,415,570COV.PA value decreased by -21875-0.6%EUR 54.65COV.PA unit share price decreased by -0.35-0.6%
AKE.PA (Arkema SA) 68,104 EUR 3,390,217AKE.PA value decreased by -49035-1.4%EUR 49.78AKE.PA unit share price decreased by -0.72-1.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,332,100LOTB.BR value increased by 783002.4%EUR 7660LOTB.BR unit share price increased by 1802.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,873,744INW.MI value decreased by -5565-0.2%EUR 7.745INW.MI unit share price decreased by -0.015-0.2%
INPST.AS (InPost SA) 268,640 EUR 2,632,672INPST.AS value decreased by -53728-2.0%EUR 9.8INPST.AS unit share price decreased by -0.2-2.0%
NEXI.MI (Nexi SpA) 601,765 EUR 2,250,601NEXI.MI value decreased by -57168-2.5%EUR 3.74NEXI.MI unit share price decreased by -0.095-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BG0J9Y53 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 413,521,766ASML.AS value increased by 97946732.4%EUR 886.6ASML.AS unit share price increased by 212.4%
SAP.DE (SAP SE) 1,237,577 EUR 254,322,074SAP.DE value increased by 1856370.1%EUR 205.5SAP.DE unit share price increased by 0.150000000000010.1%
SIE.DE (Siemens AG) 899,807 EUR 196,697,810SIE.DE value increased by 4049130.2%EUR 218.6SIE.DE unit share price increased by 0.449999999999990.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 180,442,819MC.PA value decreased by -503204-0.3%EUR 609.6MC.PA unit share price decreased by -1.6999999999999-0.3%
ALV.DE (Allianz SE) 458,051 EUR 164,577,724ALV.DE value decreased by -137416-0.1%EUR 359.3ALV.DE unit share price decreased by -0.30000000000001-0.1%
SAN.MC (Banco Santander SA) 17,644,836 EUR 157,391,937SAN.MC value increased by 25937911.7%EUR 8.92SAN.MC unit share price increased by 0.1471.7%
SU.PA (Schneider Electric SE) 650,020 EUR 147,684,544SU.PA value increased by 4225130.3%EUR 227.2SU.PA unit share price increased by 0.649999999999980.3%
AIR.PA (Airbus SE) 704,747 EUR 143,239,828AIR.PA value decreased by -634272-0.4%EUR 203.25AIR.PA unit share price decreased by -0.90000000000001-0.4%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 135,048,802TTE.PA value decreased by -170639-0.1%EUR 55.4TTE.PA unit share price decreased by -0.07-0.1%
IBE.MC (Iberdrola SA) 7,534,334 EUR 134,864,579IBE.MC value decreased by -715761-0.5%EUR 17.9IBE.MC unit share price decreased by -0.095000000000002-0.5%
SAF.PA (Safran SA) 427,766 EUR 127,816,481SAF.PA value decreased by -171106-0.1%EUR 298.8SAF.PA unit share price decreased by -0.39999999999998-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 121,368,217BBVA.MC value increased by 10934070.9%EUR 17.76BBVA.MC unit share price increased by 0.160.9%
AI.PA (Air Liquide SA) 684,401 EUR 113,268,366AI.PA value decreased by -301136-0.3%EUR 165.5AI.PA unit share price decreased by -0.44-0.3%
SAN.PA (Sanofi SA) 1,309,644 EUR 112,550,805SAN.PA value decreased by -2147817-1.9%EUR 85.94SAN.PA unit share price decreased by -1.64-1.9%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 112,047,141DTE.DE value increased by 10313620.9%EUR 27.16DTE.DE unit share price increased by 0.250.9%
EL.PA (EssilorLuxottica SA) 356,900 EUR 110,175,030EL.PA value decreased by -963630-0.9%EUR 308.7EL.PA unit share price decreased by -2.7-0.9%
UCG.MI (UniCredit SpA) 1,661,834 EUR 102,967,235UCG.MI value decreased by -1362704-1.3%EUR 61.96UCG.MI unit share price decreased by -0.82-1.3%
OR.PA (L'Oreal SA) 284,773 EUR 99,855,652OR.PA value decreased by -313251-0.3%EUR 350.65OR.PA unit share price decreased by -1.1-0.3%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 94,391,064ISP.MI value increased by 5906820.6%EUR 5.593ISP.MI unit share price increased by 0.0350.6%
PRX.AS (Prosus NV) 1,553,220 EUR 89,962,502PRX.AS value decreased by -1320237-1.4%EUR 57.92PRX.AS unit share price decreased by -0.85-1.4%
ENR.DE (Siemens Energy AG) 802,240 EUR 87,404,048ENR.DE value increased by 16044801.9%EUR 108.95ENR.DE unit share price increased by 21.9%
RHM.DE (Rheinmetall AG) 54,214 EUR 86,525,544RHM.DE value decreased by -6505680-7.0%EUR 1596RHM.DE unit share price decreased by -120-7.0%
ENEL.MI (Enel SpA) 9,666,355 EUR 84,406,612ENEL.MI value decreased by -2638915-3.0%EUR 8.732ENEL.MI unit share price decreased by -0.273-3.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 82,346,275MUV2.DE value decreased by -464883-0.6%EUR 531.4MUV2.DE unit share price decreased by -3-0.6%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 80,809,826BNP.PA value increased by 4578460.6%EUR 67.07BNP.PA unit share price increased by 0.380.6%
RMS.PA (Hermes International SCA) 37,528 EUR 79,184,080RMS.PA value increased by 11258401.4%EUR 2110RMS.PA unit share price increased by 301.4%
CS.PA (AXA SA) 2,088,897 EUR 78,960,307CS.PA value decreased by -125333-0.2%EUR 37.8CS.PA unit share price decreased by -0.060000000000002-0.2%
INGA.AS (ING Groep NV) 3,578,434 EUR 76,864,762INGA.AS value increased by 3578430.5%EUR 21.48INGA.AS unit share price increased by 0.10.5%
DG.PA (Vinci SA) 585,559 EUR 69,008,128DG.PA value increased by 6733931.0%EUR 117.85DG.PA unit share price increased by 1.151.0%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 65,293,217DBK.DE value increased by 8305081.3%EUR 29.875DBK.DE unit share price increased by 0.381.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 61,587,555ABI.BR value increased by 3259830.5%EUR 52.9ABI.BR unit share price increased by 0.280.5%
BN.PA (Danone SA) 763,386 EUR 59,284,557BN.PA value decreased by -61071-0.1%EUR 77.66BN.PA unit share price decreased by -0.079999999999998-0.1%
ARGX.BR (Argenx SE) 72,381 EUR 57,716,609ARGX.BR value increased by 6369521.1%EUR 797.4ARGX.BR unit share price increased by 8.81.1%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 50,868,701IFX.DE value decreased by -325932-0.6%EUR 32.775IFX.DE unit share price decreased by -0.21-0.6%
RACE.MI (Ferrari NV) 149,719 EUR 50,679,882RACE.MI value decreased by -553960-1.1%EUR 338.5RACE.MI unit share price decreased by -3.7-1.1%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 48,640,536MBG.DE value increased by 3671950.8%EUR 56.96MBG.DE unit share price increased by 0.430.8%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 48,595,379DHL.DE value increased by 7502451.6%EUR 42.75DHL.DE unit share price increased by 0.661.6%
GLE.PA (Societe Generale SA) 846,981 EUR 48,125,460GLE.PA value increased by 2879730.6%EUR 56.82GLE.PA unit share price increased by 0.340.6%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 46,995,770DB1.DE value increased by 1343370.3%EUR 209.9DB1.DE unit share price increased by 0.599999999999990.3%
ENGI.PA (Engie SA) 2,169,298 EUR 46,813,451ENGI.PA value decreased by -802640-1.7%EUR 21.58ENGI.PA unit share price decreased by -0.37-1.7%
BAS.DE (BASF SE) 1,060,047 EUR 45,688,026BAS.DE value increased by 12720572.9%EUR 43.1BAS.DE unit share price increased by 1.22.9%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 43,041,683SGO.PA value increased by 6993481.7%EUR 81.24SGO.PA unit share price increased by 1.321.7%
CABK.MC (CaixaBank SA) 4,658,127 EUR 42,025,622CABK.MC value increased by 652140.2%EUR 9.022CABK.MC unit share price increased by 0.0140000000000010.2%
EOAN.DE (E.ON SE) 2,664,749 EUR 40,757,336EOAN.DE value decreased by -239827-0.6%EUR 15.295EOAN.DE unit share price decreased by -0.09-0.6%
LR.PA (Legrand SA) 311,106 EUR 39,961,566LR.PA value increased by 4199931.1%EUR 128.45LR.PA unit share price increased by 1.351.1%
ADYEN.AS (Adyen NV) 30,088 EUR 39,836,512ADYEN.AS value increased by 2346860.6%EUR 1324ADYEN.AS unit share price increased by 7.80.6%
ENI.MI (Eni SpA) 2,424,551 EUR 39,321,368ENI.MI value decreased by -271550-0.7%EUR 16.218ENI.MI unit share price decreased by -0.112-0.7%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 37,380,196AD.AS value decreased by -730208-1.9%EUR 34.81AD.AS unit share price decreased by -0.68-1.9%
UCB.BR (UCB SA) 150,704 EUR 34,511,216UCB.BR value increased by 1507040.4%EUR 229UCB.BR unit share price increased by 10.4%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 33,652,753HEI.DE value increased by 8515692.6%EUR 213.4HEI.DE unit share price increased by 5.42.6%
RWE.DE (RWE AG) 754,207 EUR 33,117,229RWE.DE value decreased by -678787-2.0%EUR 43.91RWE.DE unit share price decreased by -0.90000000000001-2.0%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,086,114AMS.MC value decreased by -170767-0.5%EUR 62AMS.MC unit share price decreased by -0.32-0.5%
EBS.VI (Erste Group Bank AG) 364,258 EUR 32,910,710EBS.VI value increased by 8377932.6%EUR 90.35EBS.VI unit share price increased by 2.32.6%
FER.MC (Ferrovial SE) 607,218 EUR 32,862,638FER.MC value increased by 2307430.7%EUR 54.12FER.MC unit share price increased by 0.380.7%
G.MI (Generali) 1,001,598 EUR 32,862,430G.MI value increased by 400640.1%EUR 32.81G.MI unit share price increased by 0.0399999999999990.1%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 32,312,742NOKIA.HE value decreased by -2424994-7.0%EUR 5.25NOKIA.HE unit share price decreased by -0.394-7.0%
BAYN.DE (Bayer AG) 1,156,955 EUR 31,260,924BAYN.DE value decreased by -404934-1.3%EUR 27.02BAYN.DE unit share price decreased by -0.35-1.3%
ADS.DE (adidas AG) 202,380 EUR 30,943,902ADS.DE value decreased by -202380-0.6%EUR 152.9ADS.DE unit share price decreased by -1-0.6%
ORA.PA (Orange SA) 2,206,173 EUR 30,401,064ORA.PA value decreased by -397111-1.3%EUR 13.78ORA.PA unit share price decreased by -0.18-1.3%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 29,950,770UMG.AS value increased by 17387406.2%EUR 22.91UMG.AS unit share price increased by 1.336.2%
CBK.DE (Commerzbank AG) 921,604 EUR 29,205,631CBK.DE value increased by 3225621.1%EUR 31.69CBK.DE unit share price increased by 0.351.1%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 28,675,296SAMPO.HE value increased by 1159540.4%EUR 9.892SAMPO.HE unit share price increased by 0.0399999999999990.4%
PRY.MI (Prysmian SpA) 334,638 EUR 28,450,923PRY.MI value increased by 13318594.9%EUR 85.02PRY.MI unit share price increased by 3.984.9%
KBC.BR (KBC Group NV) 271,719 EUR 28,231,604KBC.BR value decreased by -67930-0.2%EUR 103.9KBC.BR unit share price decreased by -0.25-0.2%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,047,755BMW.DE value increased by 1777680.6%EUR 85.2BMW.DE unit share price increased by 0.540000000000010.6%
ASM.AS (ASM International NV) 55,193 EUR 27,287,419ASM.AS value increased by 3421961.3%EUR 494.4ASM.AS unit share price increased by 6.21.3%
KER.PA (Kering SA) 87,874 EUR 26,076,610KER.PA value decreased by -1146755-4.2%EUR 296.75KER.PA unit share price decreased by -13.05-4.2%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 26,029,830RYA.IR value increased by 7571953.0%EUR 26.47RYA.IR unit share price increased by 0.773.0%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 25,911,615WKL.AS value increased by 2552591.0%EUR 91.36WKL.AS unit share price increased by 0.900000000000011.0%
HO.PA (Thales SA) 109,365 EUR 25,471,109HO.PA value decreased by -645253-2.5%EUR 232.9HO.PA unit share price decreased by -5.9-2.5%
CAP.PA (Capgemini SE) 191,019 EUR 24,345,372CAP.PA value decreased by -95510.0%EUR 127.45CAP.PA unit share price decreased by -0.0499999999999970.0%
AER (AerCap Holdings NV) 209,140 USD 23,989,428AER value increased by 1465290.6%USD 114.705AER unit share price increased by 0.700999999999990.6%
HEIA.AS (Heineken NV) 341,290 EUR 23,357,888HEIA.AS value increased by 477810.2%EUR 68.44HEIA.AS unit share price increased by 0.140.2%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,351,630FRE.DE value decreased by -425121-1.8%EUR 46.69FRE.DE unit share price decreased by -0.85-1.8%
VNA.DE (Vonovia SE) 893,288 EUR 23,270,152VNA.DE value increased by 2411871.0%EUR 26.05VNA.DE unit share price increased by 0.271.0%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,235,791VOW3.DE value increased by 196120.1%EUR 94.78VOW3.DE unit share price increased by 0.0799999999999980.1%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,819,293PUB.PA value decreased by -43331-0.2%EUR 84.26PUB.PA unit share price decreased by -0.16-0.2%
KNEBV.HE (Kone Oyj) 402,710 EUR 22,704,790KNEBV.HE value decreased by -201355-0.9%EUR 56.38KNEBV.HE unit share price decreased by -0.5-0.9%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,576,622MTX.DE value decreased by -186850-0.8%EUR 350.4MTX.DE unit share price decreased by -2.9-0.8%
LDO.MI (Leonardo SpA) 471,756 EUR 22,512,196LDO.MI value decreased by -1151085-4.9%EUR 47.72LDO.MI unit share price decreased by -2.44-4.9%
REP.MC (Repsol SA) 1,368,036 EUR 22,257,946REP.MC value decreased by -649817-2.8%EUR 16.27REP.MC unit share price decreased by -0.475-2.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 21,997,238ML.PA value increased by 1189890.5%EUR 27.73ML.PA unit share price increased by 0.150.5%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 21,471,152PHIA.AS value decreased by -229196-1.1%EUR 23.42PHIA.AS unit share price decreased by -0.25-1.1%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,152,367VIE.PA value decreased by -74193-0.3%EUR 28.51VIE.PA unit share price decreased by -0.099999999999998-0.3%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,332,490A5G.IR value increased by 3319091.7%EUR 8.27A5G.IR unit share price increased by 0.1351.7%
STLAM.MI (Stellantis NV) 2,399,071 EUR 20,279,347STLAM.MI value increased by 1415450.7%EUR 8.453STLAM.MI unit share price increased by 0.0589999999999990.7%
AENA.MC (Aena SME SA) 897,717 EUR 20,243,518AENA.MC value increased by 987490.5%EUR 22.55AENA.MC unit share price increased by 0.110.5%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,082,820DTG.DE value increased by 5959633.1%EUR 35.72DTG.DE unit share price increased by 1.063.1%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 19,871,748ACA.PA value increased by 125060.1%EUR 15.89ACA.PA unit share price increased by 0.00999999999999980.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,693,883BMPS.MI value increased by 257280.1%EUR 8.42BMPS.MI unit share price increased by 0.0109999999999990.1%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 19,533,835SAB.MC value increased by 1758110.9%EUR 3.111SAB.MC unit share price increased by 0.0280.9%
MT.AS (ArcelorMittal SA) 553,974 EUR 19,317,073MT.AS value increased by 5318152.8%EUR 34.87MT.AS unit share price increased by 0.962.8%
NN.AS (NN Group NV) 314,459 EUR 18,930,432NN.AS value increased by 566030.3%EUR 60.2NN.AS unit share price increased by 0.180.3%
DSY.PA (Dassault Systemes SE) 800,748 EUR 18,721,488DSY.PA value increased by 1601490.9%EUR 23.38DSY.PA unit share price increased by 0.20.9%
RI.PA (Pernod Ricard SA) 237,751 EUR 18,611,148RI.PA value decreased by -38040-0.2%EUR 78.28RI.PA unit share price decreased by -0.16-0.2%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 17,920,033KPN.AS value decreased by -154080-0.9%EUR 3.838KPN.AS unit share price decreased by -0.033-0.9%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 17,901,824ABN.AS value increased by 1346510.8%EUR 26.59ABN.AS unit share price increased by 0.20.8%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 17,897,936HNR1.DE value decreased by -198551-1.1%EUR 252.4HNR1.DE unit share price decreased by -2.8-1.1%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,587,583BPE.MI value increased by 2240461.3%EUR 10.205BPE.MI unit share price increased by 0.131.3%
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 17,399,377BIRG.IR value increased by 929830.5%EUR 14.97BIRG.IR unit share price increased by 0.080.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 16,887,701ACS.MC value decreased by -21961-0.1%EUR 76.9ACS.MC unit share price decreased by -0.099999999999994-0.1%
MRK.DE (Merck KGaA) 152,131 EUR 16,833,295MRK.DE value decreased by -152131-0.9%EUR 110.65MRK.DE unit share price decreased by -1-0.9%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,813,080BAMI.MI value decreased by -53630-0.3%EUR 12.54BAMI.MI unit share price decreased by -0.040000000000001-0.3%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 16,675,461SHL.DE value decreased by -80616-0.5%EUR 41.37SHL.DE unit share price decreased by -0.2-0.5%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,740,053TEF.MC value decreased by -52177-0.3%EUR 3.62TEF.MC unit share price decreased by -0.012-0.3%
MONC.MI (Moncler SpA) 280,347 EUR 15,693,825MONC.MI value increased by 1738151.1%EUR 55.98MONC.MI unit share price increased by 0.621.1%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,643,385STMPA.PA value increased by 469240.3%EUR 19.336STMPA.PA unit share price increased by 0.0580.3%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 15,559,026DSFIR.AS value decreased by -98333-0.6%EUR 69.62DSFIR.AS unit share price decreased by -0.44-0.6%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,352,832WRT1V.HE value increased by 2592191.7%EUR 26.06WRT1V.HE unit share price increased by 0.441.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,938,099TRN.MI value decreased by -69495-0.5%EUR 9.028TRN.MI unit share price decreased by -0.042-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,717,271FBK.MI value decreased by -42845-0.3%EUR 20.61FBK.MI unit share price decreased by -0.060000000000002-0.3%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 14,676,840CLNX.MC value decreased by -128847-0.9%EUR 25.06CLNX.MC unit share price decreased by -0.22-0.9%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,667,787UPM.HE value increased by 2650811.8%EUR 23.24UPM.HE unit share price increased by 0.421.8%
KRZ.IR (Kerry Group PLC) 189,952 EUR 14,616,806KRZ.IR value decreased by -28493-0.2%EUR 76.95KRZ.IR unit share price decreased by -0.14999999999999-0.2%
SRG.MI (Snam SpA) 2,353,733 EUR 13,260,932SRG.MI value decreased by -131809-1.0%EUR 5.634SRG.MI unit share price decreased by -0.056-1.0%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,211,133URW.PA value decreased by -52797-0.4%EUR 90.08URW.PA unit share price decreased by -0.36-0.4%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,111,978HEN3.DE value increased by 1010910.8%EUR 70.04HEN3.DE unit share price increased by 0.540000000000010.8%
ELE.MC (Endesa SA) 390,280 EUR 11,973,790ELE.MC value decreased by -495656-4.0%EUR 30.68ELE.MC unit share price decreased by -1.27-4.0%
KRX.IR (Kingspan Group PLC) 180,441 EUR 11,845,952KRX.IR value increased by 2616402.3%EUR 65.65KRX.IR unit share price increased by 1.452.3%
ENX.PA (Euronext NV) 92,832 EUR 11,724,682ENX.PA value decreased by -120681-1.0%EUR 126.3ENX.PA unit share price decreased by -1.3-1.0%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,492,410PST.MI value decreased by -94291-0.8%EUR 20.72PST.MI unit share price decreased by -0.17-0.8%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,460,594BESI.AS value increased by 1731071.5%EUR 129.1BESI.AS unit share price increased by 1.951.5%
SY1.DE (Symrise AG) 159,653 EUR 11,143,779SY1.DE value decreased by -28738-0.3%EUR 69.8SY1.DE unit share price decreased by -0.18000000000001-0.3%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 10,815,896AKZA.AS value decreased by -228929-2.1%EUR 53.86AKZA.AS unit share price decreased by -1.14-2.1%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,604,072ASRNL.AS value increased by 37230.0%EUR 56.96ASRNL.AS unit share price increased by 0.0200000000000030.0%
BEI.DE (Beiersdorf AG) 119,211 EUR 10,571,631BEI.DE value decreased by -40532-0.4%EUR 88.68BEI.DE unit share price decreased by -0.33999999999999-0.4%
AC.PA (Accor SA) 231,007 EUR 10,476,167AC.PA value increased by 1155031.1%EUR 45.35AC.PA unit share price increased by 0.51.1%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,276,255AGS.BR value increased by 178100.2%EUR 57.7AGS.BR unit share price increased by 0.10.2%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,239,869BVI.PA value decreased by -44944-0.4%EUR 27.34BVI.PA unit share price decreased by -0.12-0.4%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,191,931FME.DE value decreased by -30948-0.3%EUR 39.52FME.DE unit share price decreased by -0.12-0.3%
METSO.HE (Metso Oyj) 748,656 EUR 10,170,492METSO.HE value increased by 224600.2%EUR 13.585METSO.HE unit share price increased by 0.0300000000000010.2%
G1A.DE (GEA Group AG) 177,854 EUR 10,128,785G1A.DE value decreased by -133391-1.3%EUR 56.95G1A.DE unit share price decreased by -0.75-1.3%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,123,703AGN.AS value decreased by -15522-0.2%EUR 6.522AGN.AS unit share price decreased by -0.0099999999999998-0.2%
QIA.DE (QIAGEN NV) 260,484 EUR 9,916,626QIA.DE value increased by 820530.8%EUR 38.07QIA.DE unit share price increased by 0.3150.8%
BKT.MC (Bankinter SA) 748,668 EUR 9,848,728BKT.MC value increased by 299470.3%EUR 13.155BKT.MC unit share price increased by 0.0399999999999990.3%
FGR.PA (Eiffage SA) 83,372 EUR 9,433,542FGR.PA value increased by 1834192.0%EUR 113.15FGR.PA unit share price increased by 2.22.0%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,318,525HEIO.AS value decreased by -31140-0.3%EUR 59.85HEIO.AS unit share price decreased by -0.2-0.3%
ALO.PA (Alstom SA) 409,958 EUR 9,269,150ALO.PA value increased by 1024891.1%EUR 22.61ALO.PA unit share price increased by 0.251.1%
EN.PA (Bouygues SA) 222,595 EUR 9,193,174EN.PA value decreased by -44510.0%EUR 41.3EN.PA unit share price decreased by -0.0200000000000030.0%
CA.PA (Carrefour SA) 680,454 EUR 8,784,661CA.PA value decreased by -40827-0.5%EUR 12.91CA.PA unit share price decreased by -0.06-0.5%
LI.PA (Klepierre SA) 263,286 EUR 8,741,095LI.PA value decreased by -42126-0.5%EUR 33.2LI.PA unit share price decreased by -0.16-0.5%
OMV.VI (OMV AG) 178,399 EUR 8,623,808OMV.VI value increased by 642240.8%EUR 48.34OMV.VI unit share price increased by 0.360000000000010.8%
NESTE.HE (Neste Oyj) 500,740 EUR 8,600,210NESTE.HE value decreased by -250370-2.8%EUR 17.175NESTE.HE unit share price decreased by -0.5-2.8%
RXL.PA (Rexel SA) 274,695 EUR 8,490,822RXL.PA value increased by 906491.1%EUR 30.91RXL.PA unit share price increased by 0.331.1%
CON.DE (Continental AG) 132,863 EUR 8,301,280CON.DE value increased by 690890.8%EUR 62.48CON.DE unit share price increased by 0.520.8%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,246,658ERF.PA value decreased by -14367-0.2%EUR 57.4ERF.PA unit share price decreased by -0.1-0.2%
TEN.MI (Tenaris SA) 470,082 EUR 8,219,384TEN.MI value increased by 1668792.1%EUR 17.485TEN.MI unit share price increased by 0.3552.1%
TLX.DE (Talanx AG) 75,409 EUR 8,144,172TLX.DE value decreased by -52786-0.6%EUR 108TLX.DE unit share price decreased by -0.7-0.6%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,101,925HEN.DE value increased by 872511.1%EUR 65HEN.DE unit share price increased by 0.71.1%
G24.DE (Scout24 SE) 90,162 EUR 7,830,570G24.DE value increased by 180330.2%EUR 86.85G24.DE unit share price increased by 0.199999999999990.2%
RNO.PA (Renault SA) 222,703 EUR 7,660,983RNO.PA value increased by 423130.6%EUR 34.4RNO.PA unit share price increased by 0.190.6%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,468,822ORNBV.HE value decreased by -18956-0.3%EUR 59.1ORNBV.HE unit share price decreased by -0.15-0.3%
EXO.AS (EXOR NV) 103,823 EUR 7,381,815EXO.AS value decreased by -57103-0.8%EUR 71.1EXO.AS unit share price decreased by -0.55000000000001-0.8%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,331,715KBX.DE value increased by 2046262.9%EUR 84.2KBX.DE unit share price increased by 2.352.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,010,130GBLB.BR value decreased by -9630-0.1%EUR 72.8GBLB.BR unit share price decreased by -0.10000000000001-0.1%
BNR.DE (Brenntag SE) 145,391 EUR 6,993,307BNR.DE value increased by 974121.4%EUR 48.1BNR.DE unit share price increased by 0.671.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,851,396REC.MI value decreased by -225196-3.2%EUR 50.2REC.MI unit share price decreased by -1.65-3.2%
SRT3.DE (Sartorius AG) 29,937 EUR 6,699,901SRT3.DE value decreased by -14968-0.2%EUR 223.8SRT3.DE unit share price decreased by -0.5-0.2%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,624,500TIT.MI value increased by 1735312.7%EUR 0.481TIT.MI unit share price increased by 0.01262.7%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,623,212STERV.HE value increased by 716381.1%EUR 9.8STERV.HE unit share price increased by 0.1061.1%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,529,390DIM.PA value decreased by -54706-0.8%EUR 185DIM.PA unit share price decreased by -1.55-0.8%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,436,503ELISA.HE value decreased by -54316-0.8%EUR 37.92ELISA.HE unit share price decreased by -0.32-0.8%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,397,747PAH3.DE value decreased by -111422-1.7%EUR 35.6PAH3.DE unit share price decreased by -0.62-1.7%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,379,989JDEP.AS value increased by 40540.1%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,230,912P911.DE value increased by 140180.2%EUR 44.45P911.DE unit share price increased by 0.10.2%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,143,722AM.PA value decreased by -184401-2.9%EUR 273.2AM.PA unit share price decreased by -8.2-2.9%
SYENS.BR (Syensqo SA) 89,953 EUR 6,141,991SYENS.BR value increased by 665651.1%EUR 68.28SYENS.BR unit share price increased by 0.739999999999991.1%
ZAL.DE (Zalando SE) 270,229 EUR 6,115,282ZAL.DE value increased by 891751.5%EUR 22.63ZAL.DE unit share price increased by 0.331.5%
IPN.PA (Ipsen SA) 47,370 EUR 6,015,990IPN.PA value decreased by -61581-1.0%EUR 127IPN.PA unit share price decreased by -1.3-1.0%
NEM.DE (Nemetschek SE) 67,373 EUR 5,952,405NEM.DE value increased by 673731.1%EUR 88.35NEM.DE unit share price increased by 11.1%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 5,930,290EVD.DE value increased by 1933393.4%EUR 79.75EVD.DE unit share price increased by 2.63.4%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,762,598LEG.DE value increased by 495610.9%EUR 63.95LEG.DE unit share price increased by 0.550.9%
HAG.DE (Hensoldt AG) 73,746 EUR 5,685,817HAG.DE value decreased by -306046-5.1%EUR 77.1HAG.DE unit share price decreased by -4.15-5.1%
VER.VI (Verbund AG) 86,853 EUR 5,484,767VER.VI value decreased by -21713-0.4%EUR 63.15VER.VI unit share price decreased by -0.25-0.4%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,441,623ELI.BR value decreased by -53089-1.0%EUR 102.5ELI.BR unit share price decreased by -1-1.0%
GET.PA (Getlink SE) 351,152 EUR 5,400,718GET.PA value decreased by -7023-0.1%EUR 15.38GET.PA unit share price decreased by -0.02-0.1%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,376,997LHA.DE value increased by 1849913.6%EUR 7.906LHA.DE unit share price increased by 0.2723.6%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,374,669BMW3.DE value increased by 446180.8%EUR 78.3BMW3.DE unit share price increased by 0.649999999999990.8%
IMCD.AS (IMCD NV) 70,392 EUR 5,373,725IMCD.AS value increased by 1210742.3%EUR 76.34IMCD.AS unit share price increased by 1.722.3%
EDEN.PA (Edenred SE) 287,963 EUR 5,265,403EDEN.PA value decreased by -46075-0.9%EUR 18.285EDEN.PA unit share price decreased by -0.16-0.9%
ANA.MC (Acciona SA) 29,129 EUR 5,152,920ANA.MC value decreased by -84474-1.6%EUR 176.9ANA.MC unit share price decreased by -2.9-1.6%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,126,344ADP.PA value increased by 511361.0%EUR 120.3ADP.PA unit share price increased by 1.21.0%
BIM.PA (BioMerieux) 47,824 EUR 5,064,562BIM.PA value decreased by -9564-0.2%EUR 105.9BIM.PA unit share price decreased by -0.19999999999999-0.2%
AMUN.PA (Amundi SA) 76,089 EUR 4,961,003AMUN.PA value increased by 760891.6%EUR 65.2AMUN.PA unit share price increased by 11.6%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,900,995BMED.MI value increased by 395660.8%EUR 18.58BMED.MI unit share price increased by 0.150.8%
SW.PA (Sodexo SA) 104,534 EUR 4,883,828SW.PA value increased by 815361.7%EUR 46.72SW.PA unit share price increased by 0.781.7%
SOF.BR (Sofina SA) 19,859 EUR 4,714,527SOF.BR value increased by 198590.4%EUR 237.4SOF.BR unit share price increased by 10.4%
GFC.PA (Gecina SA) 56,493 EUR 4,462,947GFC.PA value decreased by -31071-0.7%EUR 79GFC.PA unit share price decreased by -0.55-0.7%
RAND.AS (Randstad NV) 131,001 EUR 4,388,534RAND.AS value increased by 524011.2%EUR 33.5RAND.AS unit share price increased by 0.41.2%
RED.MC (Redeia Corp SA) 261,646 EUR 3,961,320RED.MC value increased by 183150.5%EUR 15.14RED.MC unit share price increased by 0.070.5%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 3,943,452CPR.MI value decreased by -56855-1.4%EUR 5.41CPR.MI unit share price decreased by -0.078-1.4%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,916,784EVK.DE value increased by 880842.3%EUR 13.34EVK.DE unit share price increased by 0.32.3%
RAA.DE (Rational AG) 6,279 EUR 3,871,004RAA.DE value increased by 565111.5%EUR 616.5RAA.DE unit share price increased by 91.5%
TEP.PA (Teleperformance SE) 65,553 EUR 3,816,496TEP.PA value increased by 1193073.2%EUR 58.22TEP.PA unit share price increased by 1.823.2%
BOL.PA (Bollore SE) 812,313 EUR 3,812,997BOL.PA value increased by 714831.9%EUR 4.694BOL.PA unit share price increased by 0.0881.9%
DIE.BR (D'ieteren Group) 25,555 EUR 3,738,697EUR 146.3
DHER.DE (Delivery Hero SE) 217,012 EUR 3,625,185DHER.DE value increased by 1421424.1%EUR 16.705DHER.DE unit share price increased by 0.6554.1%
GRF.MC (Grifols SA) 353,444 EUR 3,617,499GRF.MC value decreased by -28276-0.8%EUR 10.235GRF.MC unit share price decreased by -0.08-0.8%
AKE.PA (Arkema SA) 68,104 EUR 3,439,252AKE.PA value increased by 858112.6%EUR 50.5AKE.PA unit share price increased by 1.262.6%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,438,429EUR 13.85
COV.PA (Covivio SA/France) 62,499 EUR 3,437,445COV.PA value decreased by -12500-0.4%EUR 55COV.PA unit share price decreased by -0.2-0.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,253,800LOTB.BR value increased by 913502.9%EUR 7480LOTB.BR unit share price increased by 2102.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,879,309INW.MI value decreased by -16697-0.6%EUR 7.76INW.MI unit share price decreased by -0.045-0.6%
INPST.AS (InPost SA) 268,640 EUR 2,686,400INPST.AS value increased by 1396935.5%EUR 10INPST.AS unit share price increased by 0.525.5%
NEXI.MI (Nexi SpA) 601,765 EUR 2,307,769NEXI.MI value decreased by -25274-1.1%EUR 3.835NEXI.MI unit share price decreased by -0.042-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BG0J9Y53 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 403,727,093ASML.AS value decreased by -5037260-1.2%EUR 865.6ASML.AS unit share price decreased by -10.8-1.2%
SAP.DE (SAP SE) 1,237,577 EUR 254,136,437SAP.DE value decreased by -2042002-0.8%EUR 205.35SAP.DE unit share price decreased by -1.65-0.8%
SIE.DE (Siemens AG) 899,807 EUR 196,292,897SIE.DE value decreased by -4364064-2.2%EUR 218.15SIE.DE unit share price decreased by -4.85-2.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 180,946,023MC.PA value decreased by -3759225-2.0%EUR 611.3MC.PA unit share price decreased by -12.7-2.0%
ALV.DE (Allianz SE) 458,051 EUR 164,715,140ALV.DE value decreased by -1190932-0.7%EUR 359.6ALV.DE unit share price decreased by -2.6-0.7%
SAN.MC (Banco Santander SA) 17,644,836 EUR 154,798,146SAN.MC value decreased by -5769862-3.6%EUR 8.773SAN.MC unit share price decreased by -0.327-3.6%
SU.PA (Schneider Electric SE) 650,020 EUR 147,262,031SU.PA value decreased by -3542609-2.3%EUR 226.55SU.PA unit share price decreased by -5.45-2.3%
AIR.PA (Airbus SE) 704,747 EUR 143,874,100AIR.PA value decreased by -2219953-1.5%EUR 204.15AIR.PA unit share price decreased by -3.15-1.5%
IBE.MC (Iberdrola SA) 7,534,334 EUR 135,580,340IBE.MC value decreased by -1130150-0.8%EUR 17.995IBE.MC unit share price decreased by -0.15-0.8%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 135,219,441TTE.PA value decreased by -2583966-1.9%EUR 55.47TTE.PA unit share price decreased by -1.06-1.9%
SAF.PA (Safran SA) 427,766 EUR 127,987,587SAF.PA value decreased by -2866032-2.2%EUR 299.2SAF.PA unit share price decreased by -6.7-2.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 120,274,810BBVA.MC value decreased by -3485236-2.8%EUR 17.6BBVA.MC unit share price decreased by -0.51-2.8%
SAN.PA (Sanofi SA) 1,309,644 EUR 114,698,622SAN.PA value decreased by -3025277-2.6%EUR 87.58SAN.PA unit share price decreased by -2.31-2.6%
AI.PA (Air Liquide SA) 684,401 EUR 113,569,502AI.PA value decreased by -2504908-2.2%EUR 165.94AI.PA unit share price decreased by -3.66-2.2%
EL.PA (EssilorLuxottica SA) 356,900 EUR 111,138,660EL.PA value decreased by -1498980-1.3%EUR 311.4EL.PA unit share price decreased by -4.2-1.3%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 111,015,779DTE.DE value decreased by -1361397-1.2%EUR 26.91DTE.DE unit share price decreased by -0.33-1.2%
UCG.MI (UniCredit SpA) 1,661,834 EUR 104,329,939UCG.MI value decreased by -2044055-1.9%EUR 62.78UCG.MI unit share price decreased by -1.23-1.9%
OR.PA (L'Oreal SA) 284,773 EUR 100,168,903OR.PA value decreased by -797364-0.8%EUR 351.75OR.PA unit share price decreased by -2.8-0.8%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 93,800,382ISP.MI value decreased by -2852152-3.0%EUR 5.558ISP.MI unit share price decreased by -0.169-3.0%
RHM.DE (Rheinmetall AG) 54,214 EUR 93,031,224RHM.DE value decreased by -379498-0.4%EUR 1716RHM.DE unit share price decreased by -7-0.4%
PRX.AS (Prosus NV) 1,553,220 EUR 91,282,739PRX.AS value decreased by -1351302-1.5%EUR 58.77PRX.AS unit share price decreased by -0.87-1.5%
ENEL.MI (Enel SpA) 9,666,355 EUR 87,045,527ENEL.MI value decreased by -744309-0.8%EUR 9.005ENEL.MI unit share price decreased by -0.077-0.8%
ENR.DE (Siemens Energy AG) 802,240 EUR 85,799,568ENR.DE value decreased by -5856352-6.4%EUR 106.95ENR.DE unit share price decreased by -7.3-6.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 82,811,158MUV2.DE value decreased by -960759-1.1%EUR 534.4MUV2.DE unit share price decreased by -6.2-1.1%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 80,351,980BNP.PA value decreased by -1939821-2.4%EUR 66.69BNP.PA unit share price decreased by -1.61-2.4%
CS.PA (AXA SA) 2,088,897 EUR 79,085,640CS.PA value decreased by -793781-1.0%EUR 37.86CS.PA unit share price decreased by -0.38-1.0%
RMS.PA (Hermes International SCA) 37,528 EUR 78,058,240RMS.PA value decreased by -1688760-2.1%EUR 2080RMS.PA unit share price decreased by -45-2.1%
INGA.AS (ING Groep NV) 3,578,434 EUR 76,506,919INGA.AS value decreased by -2540688-3.2%EUR 21.38INGA.AS unit share price decreased by -0.71-3.2%
DG.PA (Vinci SA) 585,559 EUR 68,334,735DG.PA value decreased by -1054007-1.5%EUR 116.7DG.PA unit share price decreased by -1.8-1.5%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 64,462,709DBK.DE value decreased by -2884922-4.3%EUR 29.495DBK.DE unit share price decreased by -1.32-4.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 61,261,572ABI.BR value decreased by -1513494-2.4%EUR 52.62ABI.BR unit share price decreased by -1.3-2.4%
BN.PA (Danone SA) 763,386 EUR 59,345,628BN.PA value decreased by -396960-0.7%EUR 77.74BN.PA unit share price decreased by -0.52000000000001-0.7%
ARGX.BR (Argenx SE) 72,381 EUR 57,079,657ARGX.BR value decreased by -275047-0.5%EUR 788.6ARGX.BR unit share price decreased by -3.8-0.5%
RACE.MI (Ferrari NV) 149,719 EUR 51,233,842RACE.MI value decreased by -1721768-3.3%EUR 342.2RACE.MI unit share price decreased by -11.5-3.3%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 51,194,633IFX.DE value decreased by -2165121-4.1%EUR 32.985IFX.DE unit share price decreased by -1.395-4.1%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 48,273,341MBG.DE value decreased by -1699345-3.4%EUR 56.53MBG.DE unit share price decreased by -1.99-3.4%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 47,845,134DHL.DE value decreased by -1023061-2.1%EUR 42.09DHL.DE unit share price decreased by -0.9-2.1%
GLE.PA (Societe Generale SA) 846,981 EUR 47,837,487GLE.PA value decreased by -1405988-2.9%EUR 56.48GLE.PA unit share price decreased by -1.66-2.9%
ENGI.PA (Engie SA) 2,169,298 EUR 47,616,091ENGI.PA value decreased by -238623-0.5%EUR 21.95ENGI.PA unit share price decreased by -0.11-0.5%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 46,861,433DB1.DE value increased by 12762072.8%EUR 209.3DB1.DE unit share price increased by 5.72.8%
BAS.DE (BASF SE) 1,060,047 EUR 44,415,969BAS.DE value decreased by -710232-1.6%EUR 41.9BAS.DE unit share price decreased by -0.67-1.6%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 42,342,335SGO.PA value decreased by -1102003-2.5%EUR 79.92SGO.PA unit share price decreased by -2.08-2.5%
CABK.MC (CaixaBank SA) 4,658,127 EUR 41,960,408CABK.MC value decreased by -1220429-2.8%EUR 9.008CABK.MC unit share price decreased by -0.262-2.8%
EOAN.DE (E.ON SE) 2,664,749 EUR 40,997,163EOAN.DE value increased by 2531510.6%EUR 15.385EOAN.DE unit share price increased by 0.0950000000000010.6%
ADYEN.AS (Adyen NV) 30,088 EUR 39,601,826ADYEN.AS value decreased by -1588646-3.9%EUR 1316.2ADYEN.AS unit share price decreased by -52.8-3.9%
ENI.MI (Eni SpA) 2,424,551 EUR 39,592,918ENI.MI value decreased by -494608-1.2%EUR 16.33ENI.MI unit share price decreased by -0.204-1.2%
LR.PA (Legrand SA) 311,106 EUR 39,541,573LR.PA value decreased by -902207-2.2%EUR 127.1LR.PA unit share price decreased by -2.9-2.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 38,110,404AD.AS value decreased by -483226-1.3%EUR 35.49AD.AS unit share price decreased by -0.45-1.3%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 34,737,736NOKIA.HE value decreased by -824745-2.3%EUR 5.644NOKIA.HE unit share price decreased by -0.134-2.3%
UCB.BR (UCB SA) 150,704 EUR 34,360,512UCB.BR value decreased by -90422-0.3%EUR 228UCB.BR unit share price decreased by -0.59999999999999-0.3%
RWE.DE (RWE AG) 754,207 EUR 33,796,016RWE.DE value decreased by -603365-1.8%EUR 44.81RWE.DE unit share price decreased by -0.8-1.8%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,256,881AMS.MC value decreased by -1814400-5.2%EUR 62.32AMS.MC unit share price decreased by -3.4-5.2%
G.MI (Generali) 1,001,598 EUR 32,822,366G.MI value decreased by -490783-1.5%EUR 32.77G.MI unit share price decreased by -0.48999999999999-1.5%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 32,801,184HEI.DE value decreased by -583483-1.7%EUR 208HEI.DE unit share price decreased by -3.7-1.7%
FER.MC (Ferrovial SE) 607,218 EUR 32,631,895FER.MC value decreased by -534352-1.6%EUR 53.74FER.MC unit share price decreased by -0.88-1.6%
EBS.VI (Erste Group Bank AG) 364,258 EUR 32,072,917EBS.VI value decreased by -673877-2.1%EUR 88.05EBS.VI unit share price decreased by -1.85-2.1%
BAYN.DE (Bayer AG) 1,156,955 EUR 31,665,858BAYN.DE value decreased by -665249-2.1%EUR 27.37BAYN.DE unit share price decreased by -0.575-2.1%
ADS.DE (adidas AG) 202,380 EUR 31,146,282ADS.DE value decreased by -1234518-3.8%EUR 153.9ADS.DE unit share price decreased by -6.1-3.8%
ORA.PA (Orange SA) 2,206,173 EUR 30,798,175ORA.PA value decreased by -154432-0.5%EUR 13.96ORA.PA unit share price decreased by -0.069999999999999-0.5%
CBK.DE (Commerzbank AG) 921,604 EUR 28,883,069CBK.DE value decreased by -1244166-4.1%EUR 31.34CBK.DE unit share price decreased by -1.35-4.1%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 28,559,342SAMPO.HE value decreased by -405837-1.4%EUR 9.852SAMPO.HE unit share price decreased by -0.14-1.4%
KBC.BR (KBC Group NV) 271,719 EUR 28,299,534KBC.BR value decreased by -597782-2.1%EUR 104.15KBC.BR unit share price decreased by -2.2-2.1%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 28,212,030UMG.AS value decreased by -679808-2.4%EUR 21.58UMG.AS unit share price decreased by -0.52-2.4%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 27,869,987BMW.DE value decreased by -770326-2.7%EUR 84.66BMW.DE unit share price decreased by -2.34-2.7%
KER.PA (Kering SA) 87,874 EUR 27,223,365KER.PA value decreased by -320740-1.2%EUR 309.8KER.PA unit share price decreased by -3.65-1.2%
PRY.MI (Prysmian SpA) 334,638 EUR 27,119,064PRY.MI value decreased by -943679-3.4%EUR 81.04PRY.MI unit share price decreased by -2.82-3.4%
ASM.AS (ASM International NV) 55,193 EUR 26,945,223ASM.AS value decreased by -827895-3.0%EUR 488.2ASM.AS unit share price decreased by -15-3.0%
HO.PA (Thales SA) 109,365 EUR 26,116,362HO.PA value decreased by -426524-1.6%EUR 238.8HO.PA unit share price decreased by -3.9-1.6%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 25,656,356WKL.AS value decreased by -397069-1.5%EUR 90.46WKL.AS unit share price decreased by -1.4-1.5%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 25,272,635RYA.IR value decreased by -619523-2.4%EUR 25.7RYA.IR unit share price decreased by -0.63-2.4%
CAP.PA (Capgemini SE) 191,019 EUR 24,354,923CAP.PA value decreased by -802279-3.2%EUR 127.5CAP.PA unit share price decreased by -4.2-3.2%
AER (AerCap Holdings NV) 209,140 USD 23,842,899AER value decreased by -134809-0.6%USD 114.004AER unit share price decreased by -0.645-0.6%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,776,751FRE.DE value decreased by -655186-2.7%EUR 47.54FRE.DE unit share price decreased by -1.31-2.7%
LDO.MI (Leonardo SpA) 471,756 EUR 23,663,281LDO.MI value decreased by -434015-1.8%EUR 50.16LDO.MI unit share price decreased by -0.92-1.8%
HEIA.AS (Heineken NV) 341,290 EUR 23,310,107HEIA.AS value decreased by -402722-1.7%EUR 68.3HEIA.AS unit share price decreased by -1.18-1.7%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,216,179VOW3.DE value decreased by -406957-1.7%EUR 94.7VOW3.DE unit share price decreased by -1.66-1.7%
VNA.DE (Vonovia SE) 893,288 EUR 23,028,965VNA.DE value decreased by -187590-0.8%EUR 25.78VNA.DE unit share price decreased by -0.21-0.8%
REP.MC (Repsol SA) 1,368,036 EUR 22,907,763REP.MC value decreased by -266767-1.2%EUR 16.745REP.MC unit share price decreased by -0.195-1.2%
KNEBV.HE (Kone Oyj) 402,710 EUR 22,906,145KNEBV.HE value decreased by -386601-1.7%EUR 56.88KNEBV.HE unit share price decreased by -0.96-1.7%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,862,624PUB.PA value decreased by -503726-2.2%EUR 84.42PUB.PA unit share price decreased by -1.86-2.2%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,763,472MTX.DE value decreased by -219066-1.0%EUR 353.3MTX.DE unit share price decreased by -3.4-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 21,878,249ML.PA value decreased by -460093-2.1%EUR 27.58ML.PA unit share price decreased by -0.58-2.1%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 21,700,348PHIA.AS value decreased by -614248-2.8%EUR 23.67PHIA.AS unit share price decreased by -0.67-2.8%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,226,560VIE.PA value decreased by -289352-1.3%EUR 28.61VIE.PA unit share price decreased by -0.39-1.3%
AENA.MC (Aena SME SA) 897,717 EUR 20,144,769AENA.MC value decreased by -377042-1.8%EUR 22.44AENA.MC unit share price decreased by -0.42-1.8%
STLAM.MI (Stellantis NV) 2,399,071 EUR 20,137,802STLAM.MI value decreased by -935638-4.4%EUR 8.394STLAM.MI unit share price decreased by -0.39-4.4%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,000,581A5G.IR value decreased by -799040-3.8%EUR 8.135A5G.IR unit share price decreased by -0.325-3.8%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 19,859,242ACA.PA value decreased by -425198-2.1%EUR 15.88ACA.PA unit share price decreased by -0.34-2.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,668,155BMPS.MI value decreased by -753139-3.7%EUR 8.409BMPS.MI unit share price decreased by -0.322-3.7%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 19,486,857DTG.DE value decreased by -134935-0.7%EUR 34.66DTG.DE unit share price decreased by -0.24-0.7%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 19,358,024SAB.MC value decreased by -508596-2.6%EUR 3.083SAB.MC unit share price decreased by -0.081-2.6%
NN.AS (NN Group NV) 314,459 EUR 18,873,829NN.AS value decreased by -415086-2.2%EUR 60.02NN.AS unit share price decreased by -1.32-2.2%
MT.AS (ArcelorMittal SA) 553,974 EUR 18,785,258MT.AS value decreased by -171732-0.9%EUR 33.91MT.AS unit share price decreased by -0.31-0.9%
RI.PA (Pernod Ricard SA) 237,751 EUR 18,649,188RI.PA value decreased by -694233-3.6%EUR 78.44RI.PA unit share price decreased by -2.92-3.6%
DSY.PA (Dassault Systemes SE) 800,748 EUR 18,561,339DSY.PA value decreased by -280261-1.5%EUR 23.18DSY.PA unit share price decreased by -0.35-1.5%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,096,487HNR1.DE value decreased by -141822-0.8%EUR 255.2HNR1.DE unit share price decreased by -2-0.8%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 18,074,113KPN.AS value decreased by -158750-0.9%EUR 3.871KPN.AS unit share price decreased by -0.034-0.9%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 17,767,173ABN.AS value decreased by -626126-3.4%EUR 26.39ABN.AS unit share price decreased by -0.93-3.4%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,363,537BPE.MI value decreased by -611817-3.4%EUR 10.075BPE.MI unit share price decreased by -0.355-3.4%
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 17,306,394BIRG.IR value decreased by -546273-3.1%EUR 14.89BIRG.IR unit share price decreased by -0.47-3.1%
MRK.DE (Merck KGaA) 152,131 EUR 16,985,426MRK.DE value decreased by -623737-3.5%EUR 111.65MRK.DE unit share price decreased by -4.1-3.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 16,909,662ACS.MC value decreased by -175685-1.0%EUR 77ACS.MC unit share price decreased by -0.8-1.0%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,866,710BAMI.MI value decreased by -462561-2.7%EUR 12.58BAMI.MI unit share price decreased by -0.345-2.7%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 16,756,077SHL.DE value decreased by -84647-0.5%EUR 41.57SHL.DE unit share price decreased by -0.21-0.5%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,792,230TEF.MC value decreased by -426112-2.6%EUR 3.632TEF.MC unit share price decreased by -0.098-2.6%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 15,657,359DSFIR.AS value decreased by -147500-0.9%EUR 70.06DSFIR.AS unit share price decreased by -0.66-0.9%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,596,461STMPA.PA value decreased by -389952-2.4%EUR 19.278STMPA.PA unit share price decreased by -0.482-2.4%
MONC.MI (Moncler SpA) 280,347 EUR 15,520,010MONC.MI value decreased by -190636-1.2%EUR 55.36MONC.MI unit share price decreased by -0.68-1.2%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,093,613WRT1V.HE value decreased by -547895-3.5%EUR 25.62WRT1V.HE unit share price decreased by -0.93-3.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 15,007,594TRN.MI value decreased by -23165-0.2%EUR 9.07TRN.MI unit share price decreased by -0.013999999999999-0.2%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 14,805,687CLNX.MC value decreased by -339687-2.2%EUR 25.28CLNX.MC unit share price decreased by -0.58-2.2%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,760,116FBK.MI value decreased by -271352-1.8%EUR 20.67FBK.MI unit share price decreased by -0.38-1.8%
KRZ.IR (Kerry Group PLC) 189,952 EUR 14,645,299KRZ.IR value decreased by -37991-0.3%EUR 77.1KRZ.IR unit share price decreased by -0.2-0.3%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,402,706UPM.HE value decreased by -479670-3.2%EUR 22.82UPM.HE unit share price decreased by -0.76-3.2%
SRG.MI (Snam SpA) 2,353,733 EUR 13,392,741SRG.MI value decreased by -56489-0.4%EUR 5.69SRG.MI unit share price decreased by -0.024-0.4%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,263,930URW.PA value decreased by -99729-0.7%EUR 90.44URW.PA unit share price decreased by -0.68000000000001-0.7%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,010,887HEN3.DE value decreased by -194695-1.5%EUR 69.5HEN3.DE unit share price decreased by -1.04-1.5%
ELE.MC (Endesa SA) 390,280 EUR 12,469,446ELE.MC value decreased by -70250-0.6%EUR 31.95ELE.MC unit share price decreased by -0.18-0.6%
ENX.PA (Euronext NV) 92,832 EUR 11,845,363ENX.PA value increased by 1485311.3%EUR 127.6ENX.PA unit share price increased by 1.61.3%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,586,701PST.MI value decreased by -160850-1.4%EUR 20.89PST.MI unit share price decreased by -0.29-1.4%
KRX.IR (Kingspan Group PLC) 180,441 EUR 11,584,312KRX.IR value decreased by -369904-3.1%EUR 64.2KRX.IR unit share price decreased by -2.05-3.1%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,287,487BESI.AS value decreased by -270758-2.3%EUR 127.15BESI.AS unit share price decreased by -3.05-2.3%
SY1.DE (Symrise AG) 159,653 EUR 11,172,517SY1.DE value decreased by -124529-1.1%EUR 69.98SY1.DE unit share price decreased by -0.78-1.1%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,044,825AKZA.AS value decreased by -329337-2.9%EUR 55AKZA.AS unit share price decreased by -1.64-2.9%
BEI.DE (Beiersdorf AG) 119,211 EUR 10,612,163BEI.DE value decreased by -123980-1.2%EUR 89.02BEI.DE unit share price decreased by -1.04-1.2%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,600,349ASRNL.AS value decreased by -208507-1.9%EUR 56.94ASRNL.AS unit share price decreased by -1.12-1.9%
AC.PA (Accor SA) 231,007 EUR 10,360,664AC.PA value decreased by -267968-2.5%EUR 44.85AC.PA unit share price decreased by -1.16-2.5%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,284,813BVI.PA value decreased by -187269-1.8%EUR 27.46BVI.PA unit share price decreased by -0.5-1.8%
G1A.DE (GEA Group AG) 177,854 EUR 10,262,176G1A.DE value decreased by -71141-0.7%EUR 57.7G1A.DE unit share price decreased by -0.4-0.7%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,258,445AGS.BR value decreased by -106859-1.0%EUR 57.6AGS.BR unit share price decreased by -0.6-1.0%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,222,879FME.DE value decreased by -116051-1.1%EUR 39.64FME.DE unit share price decreased by -0.45-1.1%
METSO.HE (Metso Oyj) 748,656 EUR 10,148,032METSO.HE value decreased by -157218-1.5%EUR 13.555METSO.HE unit share price decreased by -0.21-1.5%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,139,225AGN.AS value decreased by -273194-2.6%EUR 6.532AGN.AS unit share price decreased by -0.176-2.6%
QIA.DE (QIAGEN NV) 260,484 EUR 9,834,573QIA.DE value decreased by -102892-1.0%EUR 37.755QIA.DE unit share price decreased by -0.395-1.0%
BKT.MC (Bankinter SA) 748,668 EUR 9,818,781BKT.MC value decreased by -213370-2.1%EUR 13.115BKT.MC unit share price decreased by -0.285-2.1%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,349,665HEIO.AS value decreased by -140128-1.5%EUR 60.05HEIO.AS unit share price decreased by -0.90000000000001-1.5%
FGR.PA (Eiffage SA) 83,372 EUR 9,250,123FGR.PA value decreased by -75035-0.8%EUR 110.95FGR.PA unit share price decreased by -0.89999999999999-0.8%
EN.PA (Bouygues SA) 222,595 EUR 9,197,625EN.PA value decreased by -142461-1.5%EUR 41.32EN.PA unit share price decreased by -0.64-1.5%
ALO.PA (Alstom SA) 409,958 EUR 9,166,661ALO.PA value decreased by -221377-2.4%EUR 22.36ALO.PA unit share price decreased by -0.54-2.4%
NESTE.HE (Neste Oyj) 500,740 EUR 8,850,580NESTE.HE value decreased by -125185-1.4%EUR 17.675NESTE.HE unit share price decreased by -0.25-1.4%
CA.PA (Carrefour SA) 680,454 EUR 8,825,488CA.PA value decreased by -187125-2.1%EUR 12.97CA.PA unit share price decreased by -0.275-2.1%
LI.PA (Klepierre SA) 263,286 EUR 8,783,221LI.PA value decreased by -73720-0.8%EUR 33.36LI.PA unit share price decreased by -0.28-0.8%
OMV.VI (OMV AG) 178,399 EUR 8,559,584OMV.VI value decreased by -167695-1.9%EUR 47.98OMV.VI unit share price decreased by -0.94-1.9%
RXL.PA (Rexel SA) 274,695 EUR 8,400,173RXL.PA value decreased by -244479-2.8%EUR 30.58RXL.PA unit share price decreased by -0.89-2.8%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,261,025ERF.PA value decreased by -175277-2.1%EUR 57.5ERF.PA unit share price decreased by -1.22-2.1%
CON.DE (Continental AG) 132,863 EUR 8,232,191CON.DE value decreased by -162093-1.9%EUR 61.96CON.DE unit share price decreased by -1.22-1.9%
TLX.DE (Talanx AG) 75,409 EUR 8,196,958TLX.DE value decreased by -135737-1.6%EUR 108.7TLX.DE unit share price decreased by -1.8-1.6%
TEN.MI (Tenaris SA) 470,082 EUR 8,052,505TEN.MI value decreased by -171580-2.1%EUR 17.13TEN.MI unit share price decreased by -0.365-2.1%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,014,674HEN.DE value decreased by -137109-1.7%EUR 64.3HEN.DE unit share price decreased by -1.1-1.7%
G24.DE (Scout24 SE) 90,162 EUR 7,812,537G24.DE value increased by 315560.4%EUR 86.65G24.DE unit share price increased by 0.350000000000010.4%
RNO.PA (Renault SA) 222,703 EUR 7,618,670RNO.PA value decreased by -302876-3.8%EUR 34.21RNO.PA unit share price decreased by -1.36-3.8%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,487,778ORNBV.HE value decreased by -113738-1.5%EUR 59.25ORNBV.HE unit share price decreased by -0.9-1.5%
EXO.AS (EXOR NV) 103,823 EUR 7,438,918EXO.AS value decreased by -140161-1.8%EUR 71.65EXO.AS unit share price decreased by -1.35-1.8%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,127,089KBX.DE value decreased by -139320-1.9%EUR 81.85KBX.DE unit share price decreased by -1.6-1.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 7,076,592REC.MI value decreased by -54593-0.8%EUR 51.85REC.MI unit share price decreased by -0.4-0.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,019,760GBLB.BR value decreased by -91478-1.3%EUR 72.9GBLB.BR unit share price decreased by -0.94999999999999-1.3%
BNR.DE (Brenntag SE) 145,391 EUR 6,895,895BNR.DE value decreased by -117767-1.7%EUR 47.43BNR.DE unit share price decreased by -0.81-1.7%
SRT3.DE (Sartorius AG) 29,937 EUR 6,714,869SRT3.DE value decreased by -116754-1.7%EUR 224.3SRT3.DE unit share price decreased by -3.9-1.7%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,584,096DIM.PA value decreased by -123529-1.8%EUR 186.55DIM.PA unit share price decreased by -3.5-1.8%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,551,574STERV.HE value decreased by -227081-3.3%EUR 9.694STERV.HE unit share price decreased by -0.336-3.3%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,509,169PAH3.DE value decreased by -145566-2.2%EUR 36.22PAH3.DE unit share price decreased by -0.81-2.2%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,490,819ELISA.HE value decreased by -37343-0.6%EUR 38.24ELISA.HE unit share price decreased by -0.22-0.6%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,450,969TIT.MI value decreased by -459996-6.7%EUR 0.4684TIT.MI unit share price decreased by -0.0334-6.7%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,375,935JDEP.AS value decreased by -8107-0.1%EUR 31.46JDEP.AS unit share price decreased by -0.039999999999999-0.1%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,328,123AM.PA value decreased by -121435-1.9%EUR 281.4AM.PA unit share price decreased by -5.4-1.9%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,216,894P911.DE value decreased by -135973-2.1%EUR 44.35P911.DE unit share price decreased by -0.97-2.1%
IPN.PA (Ipsen SA) 47,370 EUR 6,077,571IPN.PA value decreased by -108951-1.8%EUR 128.3IPN.PA unit share price decreased by -2.3-1.8%
SYENS.BR (Syensqo SA) 89,953 EUR 6,075,426SYENS.BR value decreased by -251868-4.0%EUR 67.54SYENS.BR unit share price decreased by -2.8-4.0%
ZAL.DE (Zalando SE) 270,229 EUR 6,026,107ZAL.DE value increased by 351300.6%EUR 22.3ZAL.DE unit share price increased by 0.130.6%
HAG.DE (Hensoldt AG) 73,746 EUR 5,991,863HAG.DE value decreased by -125368-2.0%EUR 81.25HAG.DE unit share price decreased by -1.7-2.0%
NEM.DE (Nemetschek SE) 67,373 EUR 5,885,032NEM.DE value decreased by -121271-2.0%EUR 87.35NEM.DE unit share price decreased by -1.8-2.0%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 5,736,951EVD.DE value decreased by -126414-2.2%EUR 77.15EVD.DE unit share price decreased by -1.7-2.2%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,713,037LEG.DE value decreased by -31539-0.5%EUR 63.4LEG.DE unit share price decreased by -0.35-0.5%
VER.VI (Verbund AG) 86,853 EUR 5,506,480VER.VI value decreased by -138965-2.5%EUR 63.4VER.VI unit share price decreased by -1.6-2.5%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,494,712ELI.BR value decreased by -10617-0.2%EUR 103.5ELI.BR unit share price decreased by -0.2-0.2%
GET.PA (Getlink SE) 351,152 EUR 5,407,741GET.PA value decreased by -63207-1.2%EUR 15.4GET.PA unit share price decreased by -0.18-1.2%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,330,051BMW3.DE value decreased by -171605-3.1%EUR 77.65BMW3.DE unit share price decreased by -2.5-3.1%
EDEN.PA (Edenred SE) 287,963 EUR 5,311,478EDEN.PA value decreased by -174217-3.2%EUR 18.445EDEN.PA unit share price decreased by -0.605-3.2%
IMCD.AS (IMCD NV) 70,392 EUR 5,252,651IMCD.AS value decreased by -11263-0.2%EUR 74.62IMCD.AS unit share price decreased by -0.16-0.2%
ANA.MC (Acciona SA) 29,129 EUR 5,237,394ANA.MC value decreased by -43694-0.8%EUR 179.8ANA.MC unit share price decreased by -1.5-0.8%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,192,006LHA.DE value decreased by -9521-0.2%EUR 7.634LHA.DE unit share price decreased by -0.013999999999999-0.2%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,075,208ADP.PA value decreased by -80965-1.6%EUR 119.1ADP.PA unit share price decreased by -1.9-1.6%
BIM.PA (BioMerieux) 47,824 EUR 5,074,126BIM.PA value decreased by -14348-0.3%EUR 106.1BIM.PA unit share price decreased by -0.30000000000001-0.3%
AMUN.PA (Amundi SA) 76,089 EUR 4,884,914AMUN.PA value decreased by -182613-3.6%EUR 64.2AMUN.PA unit share price decreased by -2.4-3.6%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,861,429BMED.MI value decreased by -94960-1.9%EUR 18.43BMED.MI unit share price decreased by -0.36-1.9%
SW.PA (Sodexo SA) 104,534 EUR 4,802,292SW.PA value decreased by -75264-1.5%EUR 45.94SW.PA unit share price decreased by -0.72-1.5%
SOF.BR (Sofina SA) 19,859 EUR 4,694,668SOF.BR value decreased by -59577-1.3%EUR 236.4SOF.BR unit share price decreased by -3-1.3%
GFC.PA (Gecina SA) 56,493 EUR 4,494,018GFC.PA value decreased by -22597-0.5%EUR 79.55GFC.PA unit share price decreased by -0.40000000000001-0.5%
RAND.AS (Randstad NV) 131,001 EUR 4,336,133RAND.AS value decreased by -56331-1.3%EUR 33.1RAND.AS unit share price decreased by -0.43-1.3%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,000,307CPR.MI value decreased by -109338-2.7%EUR 5.488CPR.MI unit share price decreased by -0.15-2.7%
RED.MC (Redeia Corp SA) 261,646 EUR 3,943,005RED.MC value decreased by -2617-0.1%EUR 15.07RED.MC unit share price decreased by -0.0099999999999998-0.1%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,828,700EVK.DE value decreased by -93956-2.4%EUR 13.04EVK.DE unit share price decreased by -0.32-2.4%
RAA.DE (Rational AG) 6,279 EUR 3,814,493RAA.DE value decreased by -97324-2.5%EUR 607.5RAA.DE unit share price decreased by -15.5-2.5%
BOL.PA (Bollore SE) 812,313 EUR 3,741,514BOL.PA value decreased by -87729-2.3%EUR 4.606BOL.PA unit share price decreased by -0.108-2.3%
DIE.BR (D'ieteren Group) 25,555 EUR 3,738,697DIE.BR value decreased by -63887-1.7%EUR 146.3DIE.BR unit share price decreased by -2.5-1.7%
TEP.PA (Teleperformance SE) 65,553 EUR 3,697,189TEP.PA value decreased by -65553-1.7%EUR 56.4TEP.PA unit share price decreased by -1-1.7%
GRF.MC (Grifols SA) 353,444 EUR 3,645,775GRF.MC value decreased by -95430-2.6%EUR 10.315GRF.MC unit share price decreased by -0.27-2.6%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,483,043DHER.DE value decreased by -138887-3.8%EUR 16.05DHER.DE unit share price decreased by -0.64-3.8%
COV.PA (Covivio SA/France) 62,499 EUR 3,449,945COV.PA value decreased by -12500-0.4%EUR 55.2COV.PA unit share price decreased by -0.2-0.4%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,438,429CVC.AS value decreased by -27309-0.8%EUR 13.85CVC.AS unit share price decreased by -0.11-0.8%
AKE.PA (Arkema SA) 68,104 EUR 3,353,441AKE.PA value decreased by -44949-1.3%EUR 49.24AKE.PA unit share price decreased by -0.66-1.3%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,162,450LOTB.BR value decreased by -56550-1.8%EUR 7270LOTB.BR unit share price decreased by -130-1.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,896,006INW.MI value decreased by -22263-0.8%EUR 7.805INW.MI unit share price decreased by -0.06-0.8%
INPST.AS (InPost SA) 268,640 EUR 2,546,707INPST.AS value decreased by -57758-2.2%EUR 9.48INPST.AS unit share price decreased by -0.215-2.2%
NEXI.MI (Nexi SpA) 601,765 EUR 2,333,043NEXI.MI value decreased by -43929-1.8%EUR 3.877NEXI.MI unit share price decreased by -0.073-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BG0J9Y53 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 408,764,353ASML.AS value increased by 10727500.3%EUR 876.4ASML.AS unit share price increased by 2.30.3%
SAP.DE (SAP SE) 1,237,577 EUR 256,178,439SAP.DE value decreased by -5074066-1.9%EUR 207SAP.DE unit share price decreased by -4.1-1.9%
SIE.DE (Siemens AG) 899,807 EUR 200,656,961SIE.DE value decreased by -6613581-3.2%EUR 223SIE.DE unit share price decreased by -7.35-3.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 184,705,248MC.PA value decreased by -3848026-2.0%EUR 624MC.PA unit share price decreased by -13-2.0%
ALV.DE (Allianz SE) 458,051 EUR 165,906,072ALV.DE value decreased by -2473476-1.5%EUR 362.2ALV.DE unit share price decreased by -5.4-1.5%
SAN.MC (Banco Santander SA) 17,644,836 EUR 160,568,008SAN.MC value decreased by -3370163-2.1%EUR 9.1SAN.MC unit share price decreased by -0.191-2.1%
SU.PA (Schneider Electric SE) 650,020 EUR 150,804,640SU.PA value decreased by -2372573-1.5%EUR 232SU.PA unit share price decreased by -3.65-1.5%
AIR.PA (Airbus SE) 704,747 EUR 146,094,053AIR.PA value increased by 5637970.4%EUR 207.3AIR.PA unit share price increased by 0.800000000000010.4%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 137,803,407TTE.PA value increased by 7313110.5%EUR 56.53TTE.PA unit share price increased by 0.30.5%
IBE.MC (Iberdrola SA) 7,534,334 EUR 136,710,490IBE.MC value increased by 8287760.6%EUR 18.145IBE.MC unit share price increased by 0.110.6%
SAF.PA (Safran SA) 427,766 EUR 130,853,619SAF.PA value increased by 6416490.5%EUR 305.9SAF.PA unit share price increased by 1.50.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 123,760,046BBVA.MC value decreased by -1879293-1.5%EUR 18.11BBVA.MC unit share price decreased by -0.275-1.5%
SAN.PA (Sanofi SA) 1,309,644 EUR 117,723,899SAN.PA value increased by 3928930.3%EUR 89.89SAN.PA unit share price increased by 0.30.3%
AI.PA (Air Liquide SA) 684,401 EUR 116,074,410AI.PA value decreased by -1012913-0.9%EUR 169.6AI.PA unit share price decreased by -1.48-0.9%
EL.PA (EssilorLuxottica SA) 356,900 EUR 112,637,640EL.PA value decreased by -1177770-1.0%EUR 315.6EL.PA unit share price decreased by -3.3-1.0%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 112,377,176EUR 27.24
UCG.MI (UniCredit SpA) 1,661,834 EUR 106,373,994UCG.MI value decreased by -781062-0.7%EUR 64.01UCG.MI unit share price decreased by -0.47-0.7%
OR.PA (L'Oreal SA) 284,773 EUR 100,966,267OR.PA value decreased by -1267240-1.2%EUR 354.55OR.PA unit share price decreased by -4.45-1.2%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 96,652,534ISP.MI value decreased by -1147612-1.2%EUR 5.727ISP.MI unit share price decreased by -0.068-1.2%
RHM.DE (Rheinmetall AG) 54,214 EUR 93,410,722RHM.DE value decreased by -216856-0.2%EUR 1723RHM.DE unit share price decreased by -4-0.2%
PRX.AS (Prosus NV) 1,553,220 EUR 92,634,041PRX.AS value decreased by -1708542-1.8%EUR 59.64PRX.AS unit share price decreased by -1.1-1.8%
ENR.DE (Siemens Energy AG) 802,240 EUR 91,655,920ENR.DE value increased by 30084003.4%EUR 114.25ENR.DE unit share price increased by 3.753.4%
ENEL.MI (Enel SpA) 9,666,355 EUR 87,789,836ENEL.MI value increased by 9956341.1%EUR 9.082ENEL.MI unit share price increased by 0.1031.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 83,771,917MUV2.DE value decreased by -960758-1.1%EUR 540.6MUV2.DE unit share price decreased by -6.1999999999999-1.1%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 82,291,801BNP.PA value decreased by -638575-0.8%EUR 68.3BNP.PA unit share price decreased by -0.53-0.8%
CS.PA (AXA SA) 2,088,897 EUR 79,879,421CS.PA value decreased by -522225-0.6%EUR 38.24CS.PA unit share price decreased by -0.25-0.6%
RMS.PA (Hermes International SCA) 37,528 EUR 79,747,000RMS.PA value decreased by -1163368-1.4%EUR 2125RMS.PA unit share price decreased by -31-1.4%
INGA.AS (ING Groep NV) 3,578,434 EUR 79,047,607INGA.AS value decreased by -1055638-1.3%EUR 22.09INGA.AS unit share price decreased by -0.295-1.3%
DG.PA (Vinci SA) 585,559 EUR 69,388,742DG.PA value decreased by -585559-0.8%EUR 118.5DG.PA unit share price decreased by -1-0.8%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 67,347,631DBK.DE value decreased by -2305752-3.3%EUR 30.815DBK.DE unit share price decreased by -1.055-3.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 62,775,066ABI.BR value decreased by -931381-1.5%EUR 53.92ABI.BR unit share price decreased by -0.8-1.5%
BN.PA (Danone SA) 763,386 EUR 59,742,588BN.PA value decreased by -213748-0.4%EUR 78.26BN.PA unit share price decreased by -0.28-0.4%
ARGX.BR (Argenx SE) 72,381 EUR 57,354,704ARGX.BR value increased by 9120001.6%EUR 792.4ARGX.BR unit share price increased by 12.61.6%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 53,359,754IFX.DE value decreased by -1420133-2.6%EUR 34.38IFX.DE unit share price decreased by -0.915-2.6%
RACE.MI (Ferrari NV) 149,719 EUR 52,955,610RACE.MI value decreased by -943230-1.8%EUR 353.7RACE.MI unit share price decreased by -6.3-1.8%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 49,972,686MBG.DE value decreased by -888100-1.7%EUR 58.52MBG.DE unit share price decreased by -1.04-1.7%
GLE.PA (Societe Generale SA) 846,981 EUR 49,243,475GLE.PA value increased by 1355170.3%EUR 58.14GLE.PA unit share price increased by 0.160.3%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 48,868,195DHL.DE value decreased by -1113999-2.2%EUR 42.99DHL.DE unit share price decreased by -0.98-2.2%
ENGI.PA (Engie SA) 2,169,298 EUR 47,854,714ENGI.PA value increased by 5640181.2%EUR 22.06ENGI.PA unit share price increased by 0.261.2%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 45,585,226DB1.DE value decreased by -559740-1.2%EUR 203.6DB1.DE unit share price decreased by -2.5-1.2%
BAS.DE (BASF SE) 1,060,047 EUR 45,126,201BAS.DE value decreased by -954042-2.1%EUR 42.57BAS.DE unit share price decreased by -0.9-2.1%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 43,444,338SGO.PA value decreased by -317885-0.7%EUR 82SGO.PA unit share price decreased by -0.59999999999999-0.7%
CABK.MC (CaixaBank SA) 4,658,127 EUR 43,180,837CABK.MC value decreased by -37265-0.1%EUR 9.27CABK.MC unit share price decreased by -0.0080000000000009-0.1%
ADYEN.AS (Adyen NV) 30,088 EUR 41,190,472ADYEN.AS value decreased by -1185467-2.8%EUR 1369ADYEN.AS unit share price decreased by -39.4-2.8%
EOAN.DE (E.ON SE) 2,664,749 EUR 40,744,012EOAN.DE value increased by 1065900.3%EUR 15.29EOAN.DE unit share price increased by 0.0399999999999990.3%
LR.PA (Legrand SA) 311,106 EUR 40,443,780LR.PA value decreased by -108887-0.3%EUR 130LR.PA unit share price decreased by -0.34999999999999-0.3%
ENI.MI (Eni SpA) 2,424,551 EUR 40,087,526ENI.MI value increased by 1454730.4%EUR 16.534ENI.MI unit share price increased by 0.0599999999999990.4%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 38,593,630AD.AS value decreased by -246982-0.6%EUR 35.94AD.AS unit share price decreased by -0.23-0.6%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 35,562,481NOKIA.HE value decreased by -320050-0.9%EUR 5.778NOKIA.HE unit share price decreased by -0.052-0.9%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 35,071,281AMS.MC value decreased by -704414-2.0%EUR 65.72AMS.MC unit share price decreased by -1.32-2.0%
UCB.BR (UCB SA) 150,704 EUR 34,450,934UCB.BR value increased by 2561960.7%EUR 228.6UCB.BR unit share price increased by 1.70.7%
RWE.DE (RWE AG) 754,207 EUR 34,399,381RWE.DE value decreased by -60337-0.2%EUR 45.61RWE.DE unit share price decreased by -0.079999999999998-0.2%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 33,384,667HEI.DE value increased by 3942451.2%EUR 211.7HEI.DE unit share price increased by 2.51.2%
G.MI (Generali) 1,001,598 EUR 33,313,149G.MI value decreased by -490784-1.5%EUR 33.26G.MI unit share price decreased by -0.49-1.5%
FER.MC (Ferrovial SE) 607,218 EUR 33,166,247FER.MC value decreased by -327898-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
EBS.VI (Erste Group Bank AG) 364,258 EUR 32,746,794EBS.VI value decreased by -327832-1.0%EUR 89.9EBS.VI unit share price decreased by -0.89999999999999-1.0%
ADS.DE (adidas AG) 202,380 EUR 32,380,800ADS.DE value decreased by -333927-1.0%EUR 160ADS.DE unit share price decreased by -1.65-1.0%
BAYN.DE (Bayer AG) 1,156,955 EUR 32,331,107BAYN.DE value decreased by -532200-1.6%EUR 27.945BAYN.DE unit share price decreased by -0.46-1.6%
ORA.PA (Orange SA) 2,206,173 EUR 30,952,607ORA.PA value increased by 220620.1%EUR 14.03ORA.PA unit share price increased by 0.00999999999999980.1%
CBK.DE (Commerzbank AG) 921,604 EUR 30,127,235CBK.DE value decreased by -783363-2.5%EUR 32.69CBK.DE unit share price decreased by -0.85-2.5%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 28,965,179SAMPO.HE value increased by 1043580.4%EUR 9.992SAMPO.HE unit share price increased by 0.0360000000000010.4%
KBC.BR (KBC Group NV) 271,719 EUR 28,897,316KBC.BR value decreased by -108687-0.4%EUR 106.35KBC.BR unit share price decreased by -0.40000000000001-0.4%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 28,891,838UMG.AS value decreased by -261465-0.9%EUR 22.1UMG.AS unit share price decreased by -0.2-0.9%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,640,313BMW.DE value decreased by -572806-2.0%EUR 87BMW.DE unit share price decreased by -1.74-2.0%
PRY.MI (Prysmian SpA) 334,638 EUR 28,062,743PRY.MI value decreased by -80313-0.3%EUR 83.86PRY.MI unit share price decreased by -0.23999999999999-0.3%
ASM.AS (ASM International NV) 55,193 EUR 27,773,118ASM.AS value decreased by -320119-1.1%EUR 503.2ASM.AS unit share price decreased by -5.8-1.1%
KER.PA (Kering SA) 87,874 EUR 27,544,105KER.PA value decreased by -628299-2.2%EUR 313.45KER.PA unit share price decreased by -7.15-2.2%
HO.PA (Thales SA) 109,365 EUR 26,542,886HO.PA value increased by 3609051.4%EUR 242.7HO.PA unit share price increased by 3.31.4%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 26,053,425WKL.AS value decreased by -731742-2.7%EUR 91.86WKL.AS unit share price decreased by -2.58-2.7%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 25,892,158RYA.IR value decreased by -481852-1.8%EUR 26.33RYA.IR unit share price decreased by -0.49-1.8%
CAP.PA (Capgemini SE) 191,019 EUR 25,157,202CAP.PA value decreased by -343835-1.3%EUR 131.7CAP.PA unit share price decreased by -1.8-1.3%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 24,431,937FRE.DE value increased by 650190.3%EUR 48.85FRE.DE unit share price increased by 0.130.3%
LDO.MI (Leonardo SpA) 471,756 EUR 24,097,296LDO.MI value increased by 2924881.2%EUR 51.08LDO.MI unit share price increased by 0.621.2%
AER (AerCap Holdings NV) 209,140 USD 23,977,708AER value decreased by -669584-2.7%USD 114.649AER unit share price decreased by -3.202-2.7%
HEIA.AS (Heineken NV) 341,290 EUR 23,712,829HEIA.AS value decreased by -238903-1.0%EUR 69.48HEIA.AS unit share price decreased by -0.7-1.0%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,623,136VOW3.DE value decreased by -318701-1.3%EUR 96.36VOW3.DE unit share price decreased by -1.3-1.3%
PUB.PA (Publicis Groupe SA) 270,820 EUR 23,366,350PUB.PA value decreased by -173324-0.7%EUR 86.28PUB.PA unit share price decreased by -0.64-0.7%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,292,746KNEBV.HE value decreased by -209410-0.9%EUR 57.84KNEBV.HE unit share price decreased by -0.52-0.9%
VNA.DE (Vonovia SE) 893,288 EUR 23,216,555VNA.DE value increased by 803960.3%EUR 25.99VNA.DE unit share price increased by 0.090.3%
REP.MC (Repsol SA) 1,368,036 EUR 23,174,530REP.MC value decreased by -143644-0.6%EUR 16.94REP.MC unit share price decreased by -0.105-0.6%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,982,538MTX.DE value decreased by -148191-0.6%EUR 356.7MTX.DE unit share price decreased by -2.3-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,338,342ML.PA value decreased by -214182-0.9%EUR 28.16ML.PA unit share price decreased by -0.27-0.9%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,314,596PHIA.AS value decreased by -403386-1.8%EUR 24.34PHIA.AS unit share price decreased by -0.44-1.8%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,515,912VIE.PA value decreased by -51935-0.2%EUR 29VIE.PA unit share price decreased by -0.07-0.2%
STLAM.MI (Stellantis NV) 2,399,071 EUR 21,073,440STLAM.MI value decreased by -527795-2.4%EUR 8.784STLAM.MI unit share price decreased by -0.22-2.4%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,799,621A5G.IR value decreased by -258151-1.2%EUR 8.46A5G.IR unit share price decreased by -0.105-1.2%
AENA.MC (Aena SME SA) 897,717 EUR 20,521,811AENA.MC value decreased by -161589-0.8%EUR 22.86AENA.MC unit share price decreased by -0.18-0.8%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 20,421,294BMPS.MI value increased by 1099300.5%EUR 8.731BMPS.MI unit share price increased by 0.0470000000000010.5%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,284,440ACA.PA value decreased by -143817-0.7%EUR 16.22ACA.PA unit share price decreased by -0.115-0.7%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 19,866,620SAB.MC value decreased by -113021-0.6%EUR 3.164SAB.MC unit share price decreased by -0.018-0.6%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 19,621,792DTG.DE value decreased by -157424-0.8%EUR 34.9DTG.DE unit share price decreased by -0.28-0.8%
RI.PA (Pernod Ricard SA) 237,751 EUR 19,343,421RI.PA value decreased by -90346-0.5%EUR 81.36RI.PA unit share price decreased by -0.38-0.5%
NN.AS (NN Group NV) 314,459 EUR 19,288,915NN.AS value decreased by -62892-0.3%EUR 61.34NN.AS unit share price decreased by -0.2-0.3%
MT.AS (ArcelorMittal SA) 553,974 EUR 18,956,990MT.AS value decreased by -66477-0.3%EUR 34.22MT.AS unit share price decreased by -0.12-0.3%
DSY.PA (Dassault Systemes SE) 800,748 EUR 18,841,600DSY.PA value decreased by -368345-1.9%EUR 23.53DSY.PA unit share price decreased by -0.46-1.9%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 18,393,299ABN.AS value decreased by -262569-1.4%EUR 27.32ABN.AS unit share price decreased by -0.39-1.4%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,238,309HNR1.DE value decreased by -127640-0.7%EUR 257.2HNR1.DE unit share price decreased by -1.8-0.7%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 18,232,863KPN.AS value decreased by -102720-0.6%EUR 3.905KPN.AS unit share price decreased by -0.022-0.6%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,975,354BPE.MI value increased by 1206400.7%EUR 10.43BPE.MI unit share price increased by 0.070.7%
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 17,852,667BIRG.IR value decreased by -412610-2.3%EUR 15.36BIRG.IR unit share price decreased by -0.355-2.3%
MRK.DE (Merck KGaA) 152,131 EUR 17,609,163MRK.DE value decreased by -273836-1.5%EUR 115.75MRK.DE unit share price decreased by -1.8-1.5%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 17,329,271BAMI.MI value decreased by -147483-0.8%EUR 12.925BAMI.MI unit share price decreased by -0.11-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 17,085,347ACS.MC value decreased by -21960-0.1%EUR 77.8ACS.MC unit share price decreased by -0.10000000000001-0.1%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 16,840,724SHL.DE value decreased by -842439-4.8%EUR 41.78SHL.DE unit share price decreased by -2.09-4.8%
TEF.MC (Telefonica SA) 4,348,081 EUR 16,218,342TEF.MC value decreased by -8696-0.1%EUR 3.73TEF.MC unit share price decreased by -0.0020000000000002-0.1%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,986,413STMPA.PA value decreased by -469237-2.9%EUR 19.76STMPA.PA unit share price decreased by -0.58-2.9%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 15,804,859DSFIR.AS value decreased by -277122-1.7%EUR 70.72DSFIR.AS unit share price decreased by -1.24-1.7%
MONC.MI (Moncler SpA) 280,347 EUR 15,710,646MONC.MI value decreased by -308382-1.9%EUR 56.04MONC.MI unit share price decreased by -1.1-1.9%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,641,508WRT1V.HE value increased by 176740.1%EUR 26.55WRT1V.HE unit share price increased by 0.0300000000000010.1%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,145,374CLNX.MC value decreased by -128847-0.8%EUR 25.86CLNX.MC unit share price decreased by -0.22-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 15,031,468FBK.MI value decreased by -199944-1.3%EUR 21.05FBK.MI unit share price decreased by -0.28-1.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 15,030,759TRN.MI value increased by 1522271.0%EUR 9.084TRN.MI unit share price increased by 0.0919999999999991.0%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,882,376UPM.HE value decreased by -233523-1.5%EUR 23.58UPM.HE unit share price decreased by -0.37-1.5%
KRZ.IR (Kerry Group PLC) 189,952 EUR 14,683,290KRZ.IR value decreased by -265932-1.8%EUR 77.3KRZ.IR unit share price decreased by -1.4-1.8%
SRG.MI (Snam SpA) 2,353,733 EUR 13,449,230SRG.MI value increased by 517820.4%EUR 5.714SRG.MI unit share price increased by 0.0220.4%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,363,659URW.PA value increased by 117330.1%EUR 91.12URW.PA unit share price increased by 0.0799999999999980.1%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,205,582HEN3.DE value decreased by -131045-1.0%EUR 70.54HEN3.DE unit share price decreased by -0.69999999999999-1.0%
ELE.MC (Endesa SA) 390,280 EUR 12,539,696ELE.MC value decreased by -39030.0%EUR 32.13ELE.MC unit share price decreased by -0.0099999999999980.0%
KRX.IR (Kingspan Group PLC) 180,441 EUR 11,954,216KRX.IR value decreased by -198485-1.6%EUR 66.25KRX.IR unit share price decreased by -1.1-1.6%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,747,551PST.MI value decreased by -27732-0.2%EUR 21.18PST.MI unit share price decreased by -0.050000000000001-0.2%
ENX.PA (Euronext NV) 92,832 EUR 11,696,832ENX.PA value decreased by -64982-0.6%EUR 126ENX.PA unit share price decreased by -0.7-0.6%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,558,245BESI.AS value decreased by -106527-0.9%EUR 130.2BESI.AS unit share price decreased by -1.2-0.9%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,374,162AKZA.AS value decreased by -232945-2.0%EUR 56.64AKZA.AS unit share price decreased by -1.16-2.0%
SY1.DE (Symrise AG) 159,653 EUR 11,297,046SY1.DE value decreased by -213935-1.9%EUR 70.76SY1.DE unit share price decreased by -1.34-1.9%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,808,856ASRNL.AS value decreased by -81914-0.8%EUR 58.06ASRNL.AS unit share price decreased by -0.44-0.8%
BEI.DE (Beiersdorf AG) 119,211 EUR 10,736,143BEI.DE value decreased by -143053-1.3%EUR 90.06BEI.DE unit share price decreased by -1.2-1.3%
AC.PA (Accor SA) 231,007 EUR 10,628,632AC.PA value decreased by -103953-1.0%EUR 46.01AC.PA unit share price decreased by -0.45-1.0%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,472,082BVI.PA value decreased by -67417-0.6%EUR 27.96BVI.PA unit share price decreased by -0.18-0.6%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,412,419AGN.AS value decreased by -77612-0.7%EUR 6.708AGN.AS unit share price decreased by -0.05-0.7%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,365,304AGS.BR value decreased by -35619-0.3%EUR 58.2AGS.BR unit share price decreased by -0.2-0.3%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,338,930FME.DE value decreased by -92842-0.9%EUR 40.09FME.DE unit share price decreased by -0.36-0.9%
G1A.DE (GEA Group AG) 177,854 EUR 10,333,317G1A.DE value decreased by -115606-1.1%EUR 58.1G1A.DE unit share price decreased by -0.65-1.1%
METSO.HE (Metso Oyj) 748,656 EUR 10,305,250METSO.HE value decreased by -228340-2.2%EUR 13.765METSO.HE unit share price decreased by -0.305-2.2%
BKT.MC (Bankinter SA) 748,668 EUR 10,032,151BKT.MC value decreased by -86097-0.9%EUR 13.4BKT.MC unit share price decreased by -0.115-0.9%
QIA.DE (QIAGEN NV) 260,484 EUR 9,937,465QIA.DE value decreased by -39070.0%EUR 38.15QIA.DE unit share price decreased by -0.0150000000000010.0%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,489,793HEIO.AS value decreased by -101204-1.1%EUR 60.95HEIO.AS unit share price decreased by -0.65-1.1%
ALO.PA (Alstom SA) 409,958 EUR 9,388,038ALO.PA value decreased by -323867-3.3%EUR 22.9ALO.PA unit share price decreased by -0.79-3.3%
EN.PA (Bouygues SA) 222,595 EUR 9,340,086EN.PA value increased by 734560.8%EUR 41.96EN.PA unit share price increased by 0.330.8%
FGR.PA (Eiffage SA) 83,372 EUR 9,325,158FGR.PA value decreased by -33349-0.4%EUR 111.85FGR.PA unit share price decreased by -0.40000000000001-0.4%
CA.PA (Carrefour SA) 680,454 EUR 9,012,613CA.PA value decreased by -17012-0.2%EUR 13.245CA.PA unit share price decreased by -0.025-0.2%
NESTE.HE (Neste Oyj) 500,740 EUR 8,975,765NESTE.HE value decreased by -190281-2.1%EUR 17.925NESTE.HE unit share price decreased by -0.38-2.1%
LI.PA (Klepierre SA) 263,286 EUR 8,856,941LI.PA value decreased by -68454-0.8%EUR 33.64LI.PA unit share price decreased by -0.26-0.8%
OMV.VI (OMV AG) 178,399 EUR 8,727,279OMV.VI value decreased by -99904-1.1%EUR 48.92OMV.VI unit share price decreased by -0.56-1.1%
RXL.PA (Rexel SA) 274,695 EUR 8,644,652RXL.PA value increased by 2829363.4%EUR 31.47RXL.PA unit share price increased by 1.033.4%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,436,302ERF.PA value decreased by -34481-0.4%EUR 58.72ERF.PA unit share price decreased by -0.24-0.4%
CON.DE (Continental AG) 132,863 EUR 8,394,284CON.DE value decreased by -93004-1.1%EUR 63.18CON.DE unit share price decreased by -0.7-1.1%
TLX.DE (Talanx AG) 75,409 EUR 8,332,695TLX.DE value decreased by -120654-1.4%EUR 110.5TLX.DE unit share price decreased by -1.6-1.4%
TEN.MI (Tenaris SA) 470,082 EUR 8,224,085TEN.MI value decreased by -51709-0.6%EUR 17.495TEN.MI unit share price decreased by -0.11-0.6%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,151,783HEN.DE value decreased by -56090-0.7%EUR 65.4HEN.DE unit share price decreased by -0.44999999999999-0.7%
RNO.PA (Renault SA) 222,703 EUR 7,921,546RNO.PA value decreased by -151438-1.9%EUR 35.57RNO.PA unit share price decreased by -0.68-1.9%
G24.DE (Scout24 SE) 90,162 EUR 7,780,981G24.DE value decreased by -148767-1.9%EUR 86.3G24.DE unit share price decreased by -1.65-1.9%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,601,516ORNBV.HE value increased by 189560.2%EUR 60.15ORNBV.HE unit share price increased by 0.150.2%
EXO.AS (EXOR NV) 103,823 EUR 7,579,079EXO.AS value decreased by -166117-2.1%EUR 73EXO.AS unit share price decreased by -1.6-2.1%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,266,409KBX.DE value decreased by -134966-1.8%EUR 83.45KBX.DE unit share price decreased by -1.55-1.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 7,131,185REC.MI value decreased by -75065-1.0%EUR 52.25REC.MI unit share price decreased by -0.55-1.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,111,238GBLB.BR value decreased by -52961-0.7%EUR 73.85GBLB.BR unit share price decreased by -0.55000000000001-0.7%
BNR.DE (Brenntag SE) 145,391 EUR 7,013,662BNR.DE value decreased by -135213-1.9%EUR 48.24BNR.DE unit share price decreased by -0.93-1.9%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,910,965TIT.MI value increased by 385620.6%EUR 0.5018TIT.MI unit share price increased by 0.00280.6%
SRT3.DE (Sartorius AG) 29,937 EUR 6,831,623SRT3.DE value decreased by -62868-0.9%EUR 228.2SRT3.DE unit share price decreased by -2.1-0.9%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,778,655STERV.HE value decreased by -141926-2.1%EUR 10.03STERV.HE unit share price decreased by -0.21-2.1%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,707,625DIM.PA value decreased by -97058-1.4%EUR 190.05DIM.PA unit share price decreased by -2.75-1.4%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,654,735PAH3.DE value decreased by -70088-1.0%EUR 37.03PAH3.DE unit share price decreased by -0.39-1.0%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,528,162ELISA.HE value decreased by -20369-0.3%EUR 38.46ELISA.HE unit share price decreased by -0.12-0.3%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,449,558AM.PA value increased by 2833484.6%EUR 286.8AM.PA unit share price increased by 12.64.6%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,384,042JDEP.AS value decreased by -12160-0.2%EUR 31.5JDEP.AS unit share price decreased by -0.059999999999999-0.2%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,352,867P911.DE value decreased by -113544-1.8%EUR 45.32P911.DE unit share price decreased by -0.81-1.8%
SYENS.BR (Syensqo SA) 89,953 EUR 6,327,294SYENS.BR value decreased by -140327-2.2%EUR 70.34SYENS.BR unit share price decreased by -1.56-2.2%
IPN.PA (Ipsen SA) 47,370 EUR 6,186,522IPN.PA value decreased by -47370-0.8%EUR 130.6IPN.PA unit share price decreased by -1-0.8%
HAG.DE (Hensoldt AG) 73,746 EUR 6,117,231HAG.DE value decreased by -88495-1.4%EUR 82.95HAG.DE unit share price decreased by -1.2-1.4%
NEM.DE (Nemetschek SE) 67,373 EUR 6,006,303NEM.DE value decreased by -117903-1.9%EUR 89.15NEM.DE unit share price decreased by -1.75-1.9%
ZAL.DE (Zalando SE) 270,229 EUR 5,990,977ZAL.DE value decreased by -208076-3.4%EUR 22.17ZAL.DE unit share price decreased by -0.77-3.4%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 5,863,365EVD.DE value decreased by -7436-0.1%EUR 78.85EVD.DE unit share price decreased by -0.10000000000001-0.1%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,744,576LEG.DE value decreased by -13517-0.2%EUR 63.75LEG.DE unit share price decreased by -0.15-0.2%
VER.VI (Verbund AG) 86,853 EUR 5,645,445VER.VI value increased by 564541.0%EUR 65VER.VI unit share price increased by 0.650000000000011.0%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,505,329ELI.BR value decreased by -5309-0.1%EUR 103.7ELI.BR unit share price decreased by -0.099999999999994-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,501,656BMW3.DE value decreased by -89235-1.6%EUR 80.15BMW3.DE unit share price decreased by -1.3-1.6%
EDEN.PA (Edenred SE) 287,963 EUR 5,485,695EDEN.PA value decreased by -90708-1.6%EUR 19.05EDEN.PA unit share price decreased by -0.315-1.6%
GET.PA (Getlink SE) 351,152 EUR 5,470,948GET.PA value decreased by -59696-1.1%EUR 15.58GET.PA unit share price decreased by -0.17-1.1%
ANA.MC (Acciona SA) 29,129 EUR 5,281,088ANA.MC value decreased by -49519-0.9%EUR 181.3ANA.MC unit share price decreased by -1.7-0.9%
IMCD.AS (IMCD NV) 70,392 EUR 5,263,914IMCD.AS value decreased by -275936-5.0%EUR 74.78IMCD.AS unit share price decreased by -3.92-5.0%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,201,527LHA.DE value decreased by -144185-2.7%EUR 7.648LHA.DE unit share price decreased by -0.212-2.7%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,156,173ADP.PA value decreased by -29829-0.6%EUR 121ADP.PA unit share price decreased by -0.7-0.6%
BIM.PA (BioMerieux) 47,824 EUR 5,088,474BIM.PA value decreased by -57388-1.1%EUR 106.4BIM.PA unit share price decreased by -1.2-1.1%
AMUN.PA (Amundi SA) 76,089 EUR 5,067,527AMUN.PA value decreased by -3805-0.1%EUR 66.6AMUN.PA unit share price decreased by -0.050000000000011-0.1%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,956,389BMED.MI value decreased by -23740-0.5%EUR 18.79BMED.MI unit share price decreased by -0.09-0.5%
SW.PA (Sodexo SA) 104,534 EUR 4,877,556SW.PA value decreased by -25089-0.5%EUR 46.66SW.PA unit share price decreased by -0.24-0.5%
SOF.BR (Sofina SA) 19,859 EUR 4,754,245SOF.BR value decreased by -31774-0.7%EUR 239.4SOF.BR unit share price decreased by -1.6-0.7%
GFC.PA (Gecina SA) 56,493 EUR 4,516,615GFC.PA value decreased by -25422-0.6%EUR 79.95GFC.PA unit share price decreased by -0.45-0.6%
RAND.AS (Randstad NV) 131,001 EUR 4,392,464RAND.AS value decreased by -61570-1.4%EUR 33.53RAND.AS unit share price decreased by -0.47-1.4%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,109,645CPR.MI value decreased by -74350-1.8%EUR 5.638CPR.MI unit share price decreased by -0.102-1.8%
RED.MC (Redeia Corp SA) 261,646 EUR 3,945,622EUR 15.08
EVK.DE (Evonik Industries AG) 293,612 EUR 3,922,656EVK.DE value decreased by -132126-3.3%EUR 13.36EVK.DE unit share price decreased by -0.45-3.3%
RAA.DE (Rational AG) 6,279 EUR 3,911,817RAA.DE value decreased by -47093-1.2%EUR 623RAA.DE unit share price decreased by -7.5-1.2%
BOL.PA (Bollore SE) 812,313 EUR 3,829,243BOL.PA value increased by 48730.1%EUR 4.714BOL.PA unit share price increased by 0.00600000000000020.1%
DIE.BR (D'ieteren Group) 25,555 EUR 3,802,584DIE.BR value decreased by -68999-1.8%EUR 148.8DIE.BR unit share price decreased by -2.7-1.8%
TEP.PA (Teleperformance SE) 65,553 EUR 3,762,742TEP.PA value decreased by -136350-3.5%EUR 57.4TEP.PA unit share price decreased by -2.08-3.5%
GRF.MC (Grifols SA) 353,444 EUR 3,741,205GRF.MC value decreased by -26508-0.7%EUR 10.585GRF.MC unit share price decreased by -0.074999999999999-0.7%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,621,930DHER.DE value decreased by -57508-1.6%EUR 16.69DHER.DE unit share price decreased by -0.265-1.6%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,465,738CVC.AS value decreased by -17378-0.5%EUR 13.96CVC.AS unit share price decreased by -0.069999999999999-0.5%
COV.PA (Covivio SA/France) 62,499 EUR 3,462,445COV.PA value decreased by -3125-0.1%EUR 55.4COV.PA unit share price decreased by -0.050000000000004-0.1%
AKE.PA (Arkema SA) 68,104 EUR 3,398,390AKE.PA value decreased by -160044-4.5%EUR 49.9AKE.PA unit share price decreased by -2.35-4.5%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,219,000LOTB.BR value decreased by -47850-1.5%EUR 7400LOTB.BR unit share price decreased by -110-1.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,918,269INW.MI value decreased by -5566-0.2%EUR 7.865INW.MI unit share price decreased by -0.015-0.2%
INPST.AS (InPost SA) 268,640 EUR 2,604,465INPST.AS value decreased by -26864-1.0%EUR 9.695INPST.AS unit share price decreased by -0.1-1.0%
NEXI.MI (Nexi SpA) 601,765 EUR 2,376,972NEXI.MI value decreased by -60176-2.5%EUR 3.95NEXI.MI unit share price decreased by -0.1-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BG0J9Y53 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 407,691,603ASML.AS value decreased by -3451457-0.8%EUR 874.1ASML.AS unit share price decreased by -7.4-0.8%
SAP.DE (SAP SE) 1,237,577 EUR 261,252,505SAP.DE value decreased by -8663039-3.2%EUR 211.1SAP.DE unit share price decreased by -7-3.2%
SIE.DE (Siemens AG) 899,807 EUR 207,270,542SIE.DE value increased by 30143531.5%EUR 230.35SIE.DE unit share price increased by 3.351.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 188,553,274MC.PA value increased by 592000.0%EUR 637MC.PA unit share price increased by 0.200000000000050.0%
ALV.DE (Allianz SE) 458,051 EUR 168,379,548ALV.DE value increased by 19238151.2%EUR 367.6ALV.DE unit share price increased by 4.21.2%
SAN.MC (Banco Santander SA) 17,644,836 EUR 163,938,171SAN.MC value decreased by -4570013-2.7%EUR 9.291SAN.MC unit share price decreased by -0.259-2.7%
SU.PA (Schneider Electric SE) 650,020 EUR 153,177,213SU.PA value increased by 6500200.4%EUR 235.65SU.PA unit share price increased by 10.4%
AIR.PA (Airbus SE) 704,747 EUR 145,530,256AIR.PA value decreased by -2642801-1.8%EUR 206.5AIR.PA unit share price decreased by -3.75-1.8%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 137,072,096TTE.PA value increased by 975080.1%EUR 56.23TTE.PA unit share price increased by 0.0399999999999990.1%
IBE.MC (Iberdrola SA) 7,534,334 EUR 135,881,714IBE.MC value increased by 4520600.3%EUR 18.035IBE.MC unit share price increased by 0.0599999999999990.3%
SAF.PA (Safran SA) 427,766 EUR 130,211,970SAF.PA value decreased by -1069415-0.8%EUR 304.4SAF.PA unit share price decreased by -2.5-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 125,639,339BBVA.MC value decreased by -3382729-2.6%EUR 18.385BBVA.MC unit share price decreased by -0.495-2.6%
SAN.PA (Sanofi SA) 1,309,644 EUR 117,331,006SAN.PA value decreased by -1113197-0.9%EUR 89.59SAN.PA unit share price decreased by -0.84999999999999-0.9%
AI.PA (Air Liquide SA) 684,401 EUR 117,087,323AI.PA value decreased by -1450930-1.2%EUR 171.08AI.PA unit share price decreased by -2.12-1.2%
EL.PA (EssilorLuxottica SA) 356,900 EUR 113,815,410EL.PA value decreased by -356900-0.3%EUR 318.9EL.PA unit share price decreased by -1-0.3%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 112,377,176DTE.DE value decreased by -123764-0.1%EUR 27.24DTE.DE unit share price decreased by -0.030000000000001-0.1%
UCG.MI (UniCredit SpA) 1,661,834 EUR 107,155,056UCG.MI value decreased by -4985502-4.4%EUR 64.48UCG.MI unit share price decreased by -3-4.4%
OR.PA (L'Oreal SA) 284,773 EUR 102,233,507OR.PA value decreased by -284770.0%EUR 359OR.PA unit share price decreased by -0.100000000000020.0%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 97,800,146ISP.MI value decreased by -3122179-3.1%EUR 5.795ISP.MI unit share price decreased by -0.185-3.1%
PRX.AS (Prosus NV) 1,553,220 EUR 94,342,583PRX.AS value decreased by -2236637-2.3%EUR 60.74PRX.AS unit share price decreased by -1.44-2.3%
RHM.DE (Rheinmetall AG) 54,214 EUR 93,627,578RHM.DE value decreased by -1274029-1.3%EUR 1727RHM.DE unit share price decreased by -23.5-1.3%
ENR.DE (Siemens Energy AG) 802,240 EUR 88,647,520ENR.DE value increased by 75811689.4%EUR 110.5ENR.DE unit share price increased by 9.459.4%
ENEL.MI (Enel SpA) 9,666,355 EUR 86,794,202ENEL.MI value increased by 2223270.3%EUR 8.979ENEL.MI unit share price increased by 0.0230.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 84,732,675MUV2.DE value decreased by -1425641-1.7%EUR 546.8MUV2.DE unit share price decreased by -9.2-1.7%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 82,930,376BNP.PA value decreased by -915692-1.1%EUR 68.83BNP.PA unit share price decreased by -0.76000000000001-1.1%
RMS.PA (Hermes International SCA) 37,528 EUR 80,910,368RMS.PA value decreased by -300224-0.4%EUR 2156RMS.PA unit share price decreased by -8-0.4%
CS.PA (AXA SA) 2,088,897 EUR 80,401,646CS.PA value decreased by -960892-1.2%EUR 38.49CS.PA unit share price decreased by -0.46-1.2%
INGA.AS (ING Groep NV) 3,578,434 EUR 80,103,245INGA.AS value decreased by -1359805-1.7%EUR 22.385INGA.AS unit share price decreased by -0.38-1.7%
DG.PA (Vinci SA) 585,559 EUR 69,974,301DG.PA value decreased by -644114-0.9%EUR 119.5DG.PA unit share price decreased by -1.1-0.9%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 69,653,383DBK.DE value decreased by -2349463-3.3%EUR 31.87DBK.DE unit share price decreased by -1.075-3.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 63,706,447ABI.BR value decreased by -1164226-1.8%EUR 54.72ABI.BR unit share price decreased by -1-1.8%
BN.PA (Danone SA) 763,386 EUR 59,956,336BN.PA value decreased by -809190-1.3%EUR 78.54BN.PA unit share price decreased by -1.06-1.3%
ARGX.BR (Argenx SE) 72,381 EUR 56,442,704ARGX.BR value increased by 7961911.4%EUR 779.8ARGX.BR unit share price increased by 111.4%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 54,779,887IFX.DE value decreased by -915714-1.6%EUR 35.295IFX.DE unit share price decreased by -0.59-1.6%
RACE.MI (Ferrari NV) 149,719 EUR 53,898,840RACE.MI value decreased by -224579-0.4%EUR 360RACE.MI unit share price decreased by -1.5-0.4%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 50,860,786MBG.DE value decreased by -196406-0.4%EUR 59.56MBG.DE unit share price decreased by -0.23-0.4%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 49,982,194DHL.DE value decreased by -670673-1.3%EUR 43.97DHL.DE unit share price decreased by -0.59-1.3%
GLE.PA (Societe Generale SA) 846,981 EUR 49,107,958GLE.PA value decreased by -999438-2.0%EUR 57.98GLE.PA unit share price decreased by -1.18-2.0%
ENGI.PA (Engie SA) 2,169,298 EUR 47,290,696ENGI.PA value decreased by -282009-0.6%EUR 21.8ENGI.PA unit share price decreased by -0.13-0.6%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 46,144,966DB1.DE value decreased by -537350-1.2%EUR 206.1DB1.DE unit share price decreased by -2.4-1.2%
BAS.DE (BASF SE) 1,060,047 EUR 46,080,243BAS.DE value decreased by -678430-1.5%EUR 43.47BAS.DE unit share price decreased by -0.64-1.5%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 43,762,223SGO.PA value decreased by -731137-1.6%EUR 82.6SGO.PA unit share price decreased by -1.38-1.6%
CABK.MC (CaixaBank SA) 4,658,127 EUR 43,218,102CABK.MC value decreased by -1322908-3.0%EUR 9.278CABK.MC unit share price decreased by -0.284-3.0%
ADYEN.AS (Adyen NV) 30,088 EUR 42,375,939ADYEN.AS value decreased by -234687-0.6%EUR 1408.4ADYEN.AS unit share price decreased by -7.8-0.6%
EOAN.DE (E.ON SE) 2,664,749 EUR 40,637,422EOAN.DE value increased by 1598850.4%EUR 15.25EOAN.DE unit share price increased by 0.060.4%
LR.PA (Legrand SA) 311,106 EUR 40,552,667LR.PA value decreased by -139998-0.3%EUR 130.35LR.PA unit share price decreased by -0.45000000000002-0.3%
ENI.MI (Eni SpA) 2,424,551 EUR 39,942,053ENI.MI value increased by 387930.1%EUR 16.474ENI.MI unit share price increased by 0.0160000000000020.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 38,840,612AD.AS value decreased by -246982-0.6%EUR 36.17AD.AS unit share price decreased by -0.23-0.6%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 35,882,531NOKIA.HE value decreased by -910911-2.5%EUR 5.83NOKIA.HE unit share price decreased by -0.148-2.5%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 35,775,695AMS.MC value decreased by -469609-1.3%EUR 67.04AMS.MC unit share price decreased by -0.88-1.3%
RWE.DE (RWE AG) 754,207 EUR 34,459,718RWE.DE value decreased by -30168-0.1%EUR 45.69RWE.DE unit share price decreased by -0.039999999999999-0.1%
UCB.BR (UCB SA) 150,704 EUR 34,194,738UCB.BR value increased by 6178871.8%EUR 226.9UCB.BR unit share price increased by 4.11.8%
G.MI (Generali) 1,001,598 EUR 33,803,933G.MI value decreased by -560894-1.6%EUR 33.75G.MI unit share price decreased by -0.56-1.6%
FER.MC (Ferrovial SE) 607,218 EUR 33,494,145FER.MC value decreased by -157877-0.5%EUR 55.16FER.MC unit share price decreased by -0.26000000000001-0.5%
EBS.VI (Erste Group Bank AG) 364,258 EUR 33,074,626EBS.VI value decreased by -437110-1.3%EUR 90.8EBS.VI unit share price decreased by -1.2-1.3%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 32,990,422HEI.DE value decreased by -725410-2.2%EUR 209.2HEI.DE unit share price decreased by -4.6-2.2%
BAYN.DE (Bayer AG) 1,156,955 EUR 32,863,307BAYN.DE value decreased by -1770141-5.1%EUR 28.405BAYN.DE unit share price decreased by -1.53-5.1%
ADS.DE (adidas AG) 202,380 EUR 32,714,727ADS.DE value decreased by -354165-1.1%EUR 161.65ADS.DE unit share price decreased by -1.75-1.1%
ORA.PA (Orange SA) 2,206,173 EUR 30,930,545ORA.PA value decreased by -683914-2.2%EUR 14.02ORA.PA unit share price decreased by -0.31-2.2%
CBK.DE (Commerzbank AG) 921,604 EUR 30,910,598CBK.DE value decreased by -1069061-3.3%EUR 33.54CBK.DE unit share price decreased by -1.16-3.3%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 29,213,119BMW.DE value decreased by -19752-0.1%EUR 88.74BMW.DE unit share price decreased by -0.060000000000002-0.1%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 29,153,303UMG.AS value increased by 1176590.4%EUR 22.3UMG.AS unit share price increased by 0.090.4%
KBC.BR (KBC Group NV) 271,719 EUR 29,006,003KBC.BR value decreased by -516266-1.7%EUR 106.75KBC.BR unit share price decreased by -1.9-1.7%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 28,860,821SAMPO.HE value decreased by -214514-0.7%EUR 9.956SAMPO.HE unit share price decreased by -0.074-0.7%
KER.PA (Kering SA) 87,874 EUR 28,172,404KER.PA value decreased by -65906-0.2%EUR 320.6KER.PA unit share price decreased by -0.75-0.2%
PRY.MI (Prysmian SpA) 334,638 EUR 28,143,056PRY.MI value decreased by -127162-0.4%EUR 84.1PRY.MI unit share price decreased by -0.38000000000001-0.4%
ASM.AS (ASM International NV) 55,193 EUR 28,093,237ASM.AS value decreased by -154540-0.5%EUR 509ASM.AS unit share price decreased by -2.8-0.5%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 26,785,167WKL.AS value increased by 1645000.6%EUR 94.44WKL.AS unit share price increased by 0.580.6%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 26,374,010RYA.IR value decreased by -472018-1.8%EUR 26.82RYA.IR unit share price decreased by -0.48-1.8%
HO.PA (Thales SA) 109,365 EUR 26,181,981HO.PA value decreased by -470270-1.8%EUR 239.4HO.PA unit share price decreased by -4.3-1.8%
CAP.PA (Capgemini SE) 191,019 EUR 25,501,037CAP.PA value decreased by -219671-0.9%EUR 133.5CAP.PA unit share price decreased by -1.15-0.9%
AER (AerCap Holdings NV) 209,140 USD 24,647,292AER value increased by 1172070.5%USD 117.851AER unit share price increased by 0.560999999999990.5%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 24,366,918FRE.DE value decreased by -155044-0.6%EUR 48.72FRE.DE unit share price decreased by -0.31-0.6%
HEIA.AS (Heineken NV) 341,290 EUR 23,951,732HEIA.AS value decreased by -232077-1.0%EUR 70.18HEIA.AS unit share price decreased by -0.67999999999999-1.0%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,941,837VOW3.DE value decreased by -323605-1.3%EUR 97.66VOW3.DE unit share price decreased by -1.32-1.3%
LDO.MI (Leonardo SpA) 471,756 EUR 23,804,808LDO.MI value decreased by -424580-1.8%EUR 50.46LDO.MI unit share price decreased by -0.9-1.8%
PUB.PA (Publicis Groupe SA) 270,820 EUR 23,539,674PUB.PA value decreased by -151660-0.6%EUR 86.92PUB.PA unit share price decreased by -0.56-0.6%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,502,156KNEBV.HE value decreased by -56379-0.2%EUR 58.36KNEBV.HE unit share price decreased by -0.14-0.2%
REP.MC (Repsol SA) 1,368,036 EUR 23,318,174REP.MC value increased by 205210.1%EUR 17.045REP.MC unit share price increased by 0.0150000000000010.1%
VNA.DE (Vonovia SE) 893,288 EUR 23,136,159VNA.DE value decreased by -348383-1.5%EUR 25.9VNA.DE unit share price decreased by -0.39-1.5%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 23,130,729MTX.DE value decreased by -438131-1.9%EUR 359MTX.DE unit share price decreased by -6.8-1.9%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,717,982PHIA.AS value decreased by -229197-1.0%EUR 24.78PHIA.AS unit share price decreased by -0.25-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,552,524ML.PA value decreased by -412498-1.8%EUR 28.43ML.PA unit share price decreased by -0.52-1.8%
STLAM.MI (Stellantis NV) 2,399,071 EUR 21,601,235STLAM.MI value decreased by -575777-2.6%EUR 9.004STLAM.MI unit share price decreased by -0.24-2.6%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,567,847VIE.PA value decreased by -408060-1.9%EUR 29.07VIE.PA unit share price decreased by -0.55-1.9%
A5G.IR (AIB Group PLC) 2,458,584 EUR 21,057,772A5G.IR value decreased by -319616-1.5%EUR 8.565A5G.IR unit share price decreased by -0.13-1.5%
AENA.MC (Aena SME SA) 897,717 EUR 20,683,400AENA.MC value decreased by -134657-0.6%EUR 23.04AENA.MC unit share price decreased by -0.15-0.6%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,428,257ACA.PA value decreased by -243863-1.2%EUR 16.335ACA.PA unit share price decreased by -0.195-1.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 20,311,364BMPS.MI value decreased by -252605-1.2%EUR 8.684BMPS.MI unit share price decreased by -0.108-1.2%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 19,979,641SAB.MC value decreased by -426969-2.1%EUR 3.182SAB.MC unit share price decreased by -0.068-2.1%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 19,779,216DTG.DE value decreased by -320471-1.6%EUR 35.18DTG.DE unit share price decreased by -0.57-1.6%
RI.PA (Pernod Ricard SA) 237,751 EUR 19,433,767RI.PA value decreased by -104610-0.5%EUR 81.74RI.PA unit share price decreased by -0.44000000000001-0.5%
NN.AS (NN Group NV) 314,459 EUR 19,351,807NN.AS value decreased by -251567-1.3%EUR 61.54NN.AS unit share price decreased by -0.8-1.3%
DSY.PA (Dassault Systemes SE) 800,748 EUR 19,209,945DSY.PA value decreased by -192179-1.0%EUR 23.99DSY.PA unit share price decreased by -0.24-1.0%
MT.AS (ArcelorMittal SA) 553,974 EUR 19,023,467MT.AS value decreased by -216050-1.1%EUR 34.34MT.AS unit share price decreased by -0.38999999999999-1.1%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 18,655,868ABN.AS value decreased by -181779-1.0%EUR 27.71ABN.AS unit share price decreased by -0.27-1.0%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,365,949HNR1.DE value decreased by -141822-0.8%EUR 259HNR1.DE unit share price decreased by -2-0.8%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 18,335,583KPN.AS value decreased by -168088-0.9%EUR 3.927KPN.AS unit share price decreased by -0.036-0.9%
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 18,265,277BIRG.IR value decreased by -87172-0.5%EUR 15.715BIRG.IR unit share price decreased by -0.074999999999999-0.5%
MRK.DE (Merck KGaA) 152,131 EUR 17,882,999MRK.DE value decreased by -593311-3.2%EUR 117.55MRK.DE unit share price decreased by -3.9-3.2%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,854,714BPE.MI value decreased by -706606-3.8%EUR 10.36BPE.MI unit share price decreased by -0.41-3.8%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,683,163SHL.DE value increased by 2216941.3%EUR 43.87SHL.DE unit share price increased by 0.551.3%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 17,476,754BAMI.MI value decreased by -589933-3.3%EUR 13.035BAMI.MI unit share price decreased by -0.44-3.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 17,107,307ACS.MC value increased by 219600.1%EUR 77.9ACS.MC unit share price increased by 0.100000000000010.1%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 16,455,650STMPA.PA value decreased by -230573-1.4%EUR 20.34STMPA.PA unit share price decreased by -0.285-1.4%
TEF.MC (Telefonica SA) 4,348,081 EUR 16,227,038TEF.MC value increased by 739170.5%EUR 3.732TEF.MC unit share price increased by 0.0170.5%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 16,081,981DSFIR.AS value decreased by -268182-1.6%EUR 71.96DSFIR.AS unit share price decreased by -1.2-1.6%
MONC.MI (Moncler SpA) 280,347 EUR 16,019,028MONC.MI value decreased by -269133-1.7%EUR 57.14MONC.MI unit share price decreased by -0.96-1.7%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,623,834WRT1V.HE value increased by 1001530.6%EUR 26.52WRT1V.HE unit share price increased by 0.170.6%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,274,221CLNX.MC value decreased by -181558-1.2%EUR 26.08CLNX.MC unit share price decreased by -0.31-1.2%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 15,231,412FBK.MI value decreased by -207084-1.3%EUR 21.33FBK.MI unit share price decreased by -0.29-1.3%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 15,115,899UPM.HE value decreased by -195654-1.3%EUR 23.95UPM.HE unit share price decreased by -0.31-1.3%
KRZ.IR (Kerry Group PLC) 189,952 EUR 14,949,222KRZ.IR value decreased by -389402-2.5%EUR 78.7KRZ.IR unit share price decreased by -2.05-2.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,878,532TRN.MI value increased by 1522271.0%EUR 8.992TRN.MI unit share price increased by 0.0920000000000011.0%
SRG.MI (Snam SpA) 2,353,733 EUR 13,397,448SRG.MI value increased by 894420.7%EUR 5.692SRG.MI unit share price increased by 0.0380.7%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,351,926URW.PA value decreased by -187725-1.4%EUR 91.04URW.PA unit share price decreased by -1.28-1.4%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,336,627HEN3.DE value decreased by -224648-1.7%EUR 71.24HEN3.DE unit share price decreased by -1.2-1.7%
ELE.MC (Endesa SA) 390,280 EUR 12,543,599ELE.MC value increased by 429310.3%EUR 32.14ELE.MC unit share price increased by 0.110.3%
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,152,701KRX.IR value decreased by -99243-0.8%EUR 67.35KRX.IR unit share price decreased by -0.55000000000001-0.8%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,775,283PST.MI value decreased by -22186-0.2%EUR 21.23PST.MI unit share price decreased by -0.039999999999999-0.2%
ENX.PA (Euronext NV) 92,832 EUR 11,761,814ENX.PA value decreased by -46416-0.4%EUR 126.7ENX.PA unit share price decreased by -0.5-0.4%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,664,772BESI.AS value decreased by -213055-1.8%EUR 131.4BESI.AS unit share price decreased by -2.4-1.8%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,607,107AKZA.AS value decreased by -273108-2.3%EUR 57.8AKZA.AS unit share price decreased by -1.36-2.3%
SY1.DE (Symrise AG) 159,653 EUR 11,510,981SY1.DE value decreased by -204356-1.7%EUR 72.1SY1.DE unit share price decreased by -1.28-1.7%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,890,770ASRNL.AS value decreased by -104253-0.9%EUR 58.5ASRNL.AS unit share price decreased by -0.56-0.9%
BEI.DE (Beiersdorf AG) 119,211 EUR 10,879,196BEI.DE value decreased by -97753-0.9%EUR 91.26BEI.DE unit share price decreased by -0.81999999999999-0.9%
AC.PA (Accor SA) 231,007 EUR 10,732,585AC.PA value decreased by -71612-0.7%EUR 46.46AC.PA unit share price decreased by -0.31-0.7%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,539,499BVI.PA value decreased by -29963-0.3%EUR 28.14BVI.PA unit share price decreased by -0.079999999999998-0.3%
METSO.HE (Metso Oyj) 748,656 EUR 10,533,590METSO.HE value decreased by -11230-0.1%EUR 14.07METSO.HE unit share price decreased by -0.015000000000001-0.1%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,490,031AGN.AS value decreased by -176955-1.7%EUR 6.758AGN.AS unit share price decreased by -0.114-1.7%
G1A.DE (GEA Group AG) 177,854 EUR 10,448,923G1A.DE value decreased by -44463-0.4%EUR 58.75G1A.DE unit share price decreased by -0.25-0.4%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,431,772FME.DE value decreased by -141841-1.3%EUR 40.45FME.DE unit share price decreased by -0.55-1.3%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,400,923AGS.BR value decreased by -26715-0.3%EUR 58.4AGS.BR unit share price decreased by -0.15-0.3%
BKT.MC (Bankinter SA) 748,668 EUR 10,118,248BKT.MC value decreased by -160964-1.6%EUR 13.515BKT.MC unit share price decreased by -0.215-1.6%
QIA.DE (QIAGEN NV) 260,484 EUR 9,941,372QIA.DE value decreased by -138056-1.4%EUR 38.165QIA.DE unit share price decreased by -0.53-1.4%
ALO.PA (Alstom SA) 409,958 EUR 9,711,905ALO.PA value increased by 3853604.1%EUR 23.69ALO.PA unit share price increased by 0.944.1%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,590,997HEIO.AS value decreased by -108988-1.1%EUR 61.6HEIO.AS unit share price decreased by -0.7-1.1%
FGR.PA (Eiffage SA) 83,372 EUR 9,358,507FGR.PA value decreased by -41690.0%EUR 112.25FGR.PA unit share price decreased by -0.0499999999999970.0%
EN.PA (Bouygues SA) 222,595 EUR 9,266,630EN.PA value decreased by -48971-0.5%EUR 41.63EN.PA unit share price decreased by -0.22-0.5%
NESTE.HE (Neste Oyj) 500,740 EUR 9,166,046NESTE.HE value increased by 776150.9%EUR 18.305NESTE.HE unit share price increased by 0.1550.9%
CA.PA (Carrefour SA) 680,454 EUR 9,029,625CA.PA value decreased by -173515-1.9%EUR 13.27CA.PA unit share price decreased by -0.255-1.9%
LI.PA (Klepierre SA) 263,286 EUR 8,925,395LI.PA value decreased by -89518-1.0%EUR 33.9LI.PA unit share price decreased by -0.34-1.0%
OMV.VI (OMV AG) 178,399 EUR 8,827,183OMV.VI value increased by 927681.1%EUR 49.48OMV.VI unit share price increased by 0.521.1%
CON.DE (Continental AG) 132,863 EUR 8,487,288CON.DE value decreased by -39859-0.5%EUR 63.88CON.DE unit share price decreased by -0.3-0.5%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,470,783ERF.PA value decreased by -77582-0.9%EUR 58.96ERF.PA unit share price decreased by -0.54-0.9%
TLX.DE (Talanx AG) 75,409 EUR 8,453,349TLX.DE value decreased by -143277-1.7%EUR 112.1TLX.DE unit share price decreased by -1.9-1.7%
RXL.PA (Rexel SA) 274,695 EUR 8,361,716RXL.PA value increased by 1565761.9%EUR 30.44RXL.PA unit share price increased by 0.571.9%
TEN.MI (Tenaris SA) 470,082 EUR 8,275,794TEN.MI value decreased by -101067-1.2%EUR 17.605TEN.MI unit share price decreased by -0.215-1.2%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,207,873HEN.DE value decreased by -112181-1.3%EUR 65.85HEN.DE unit share price decreased by -0.90000000000001-1.3%
RNO.PA (Renault SA) 222,703 EUR 8,072,984RNO.PA value decreased by -131395-1.6%EUR 36.25RNO.PA unit share price decreased by -0.59-1.6%
G24.DE (Scout24 SE) 90,162 EUR 7,929,748G24.DE value decreased by -157783-2.0%EUR 87.95G24.DE unit share price decreased by -1.75-2.0%
EXO.AS (EXOR NV) 103,823 EUR 7,745,196EXO.AS value decreased by -114205-1.5%EUR 74.6EXO.AS unit share price decreased by -1.1-1.5%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,582,560ORNBV.HE value increased by 189560.3%EUR 60ORNBV.HE unit share price increased by 0.150.3%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,401,375KBX.DE value increased by 261220.4%EUR 85KBX.DE unit share price increased by 0.30.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 7,206,250REC.MI value increased by 955381.3%EUR 52.8REC.MI unit share price increased by 0.71.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,164,199GBLB.BR value decreased by -24073-0.3%EUR 74.4GBLB.BR unit share price decreased by -0.25-0.3%
BNR.DE (Brenntag SE) 145,391 EUR 7,148,875BNR.DE value decreased by -94505-1.3%EUR 49.17BNR.DE unit share price decreased by -0.65-1.3%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,920,581STERV.HE value decreased by -223027-3.1%EUR 10.24STERV.HE unit share price decreased by -0.33-3.1%
SRT3.DE (Sartorius AG) 29,937 EUR 6,894,491SRT3.DE value increased by 329310.5%EUR 230.3SRT3.DE unit share price increased by 1.10.5%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,872,403TIT.MI value increased by 440720.6%EUR 0.499TIT.MI unit share price increased by 0.00320.6%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,804,683DIM.PA value decreased by -22941-0.3%EUR 192.8DIM.PA unit share price decreased by -0.64999999999998-0.3%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,724,823PAH3.DE value decreased by -55711-0.8%EUR 37.42PAH3.DE unit share price decreased by -0.31-0.8%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,548,531ELISA.HE value decreased by -6789-0.1%EUR 38.58ELISA.HE unit share price decreased by -0.039999999999999-0.1%
SYENS.BR (Syensqo SA) 89,953 EUR 6,467,621SYENS.BR value decreased by -25187-0.4%EUR 71.9SYENS.BR unit share price decreased by -0.28-0.4%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,466,411P911.DE value decreased by -106535-1.6%EUR 46.13P911.DE unit share price decreased by -0.76-1.6%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,396,202JDEP.AS value decreased by -16214-0.3%EUR 31.56JDEP.AS unit share price decreased by -0.080000000000002-0.3%
IPN.PA (Ipsen SA) 47,370 EUR 6,233,892IPN.PA value increased by 426330.7%EUR 131.6IPN.PA unit share price increased by 0.900000000000010.7%
HAG.DE (Hensoldt AG) 73,746 EUR 6,205,726EUR 84.15
ZAL.DE (Zalando SE) 270,229 EUR 6,199,053ZAL.DE value decreased by -210779-3.3%EUR 22.94ZAL.DE unit share price decreased by -0.78-3.3%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,166,210AM.PA value decreased by -85454-1.4%EUR 274.2AM.PA unit share price decreased by -3.8-1.4%
NEM.DE (Nemetschek SE) 67,373 EUR 6,124,206NEM.DE value decreased by -131377-2.1%EUR 90.9NEM.DE unit share price decreased by -1.95-2.1%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 5,870,801EVD.DE value decreased by -122696-2.0%EUR 78.95EVD.DE unit share price decreased by -1.65-2.0%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,758,093LEG.DE value decreased by -58572-1.0%EUR 63.9LEG.DE unit share price decreased by -0.65-1.0%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,590,891BMW3.DE value decreased by -17160-0.3%EUR 81.45BMW3.DE unit share price decreased by -0.25-0.3%
VER.VI (Verbund AG) 86,853 EUR 5,588,991VER.VI value increased by 130280.2%EUR 64.35VER.VI unit share price increased by 0.149999999999990.2%
EDEN.PA (Edenred SE) 287,963 EUR 5,576,403EDEN.PA value decreased by -82070-1.5%EUR 19.365EDEN.PA unit share price decreased by -0.285-1.5%
IMCD.AS (IMCD NV) 70,392 EUR 5,539,850IMCD.AS value decreased by -237925-4.1%EUR 78.7IMCD.AS unit share price decreased by -3.38-4.1%
GET.PA (Getlink SE) 351,152 EUR 5,530,644GET.PA value decreased by -28092-0.5%EUR 15.75GET.PA unit share price decreased by -0.08-0.5%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,510,638ELI.BR value decreased by -15927-0.3%EUR 103.8ELI.BR unit share price decreased by -0.3-0.3%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,345,712LHA.DE value increased by 584901.1%EUR 7.86LHA.DE unit share price increased by 0.0861.1%
ANA.MC (Acciona SA) 29,129 EUR 5,330,607ANA.MC value decreased by -439848-7.6%EUR 183ANA.MC unit share price decreased by -15.1-7.6%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,186,002ADP.PA value decreased by -38352-0.7%EUR 121.7ADP.PA unit share price decreased by -0.89999999999999-0.7%
BIM.PA (BioMerieux) 47,824 EUR 5,145,862BIM.PA value decreased by -33477-0.6%EUR 107.6BIM.PA unit share price decreased by -0.7-0.6%
AMUN.PA (Amundi SA) 76,089 EUR 5,071,332AMUN.PA value decreased by -45653-0.9%EUR 66.65AMUN.PA unit share price decreased by -0.59999999999999-0.9%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,980,129BMED.MI value decreased by -65944-1.3%EUR 18.88BMED.MI unit share price decreased by -0.25-1.3%
SW.PA (Sodexo SA) 104,534 EUR 4,902,645SW.PA value decreased by -8362-0.2%EUR 46.9SW.PA unit share price decreased by -0.079999999999998-0.2%
SOF.BR (Sofina SA) 19,859 EUR 4,786,019SOF.BR value decreased by -27803-0.6%EUR 241SOF.BR unit share price decreased by -1.4-0.6%
GFC.PA (Gecina SA) 56,493 EUR 4,542,037GFC.PA value decreased by -79090-1.7%EUR 80.4GFC.PA unit share price decreased by -1.4-1.7%
RAND.AS (Randstad NV) 131,001 EUR 4,454,034RAND.AS value decreased by -90391-2.0%EUR 34RAND.AS unit share price decreased by -0.69-2.0%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,183,995CPR.MI value decreased by -52482-1.2%EUR 5.74CPR.MI unit share price decreased by -0.072-1.2%
EVK.DE (Evonik Industries AG) 293,612 EUR 4,054,782EVK.DE value decreased by -85147-2.1%EUR 13.81EVK.DE unit share price decreased by -0.29-2.1%
RAA.DE (Rational AG) 6,279 EUR 3,958,910RAA.DE value decreased by -56511-1.4%EUR 630.5RAA.DE unit share price decreased by -9-1.4%
RED.MC (Redeia Corp SA) 261,646 EUR 3,945,622RED.MC value decreased by -2616-0.1%EUR 15.08RED.MC unit share price decreased by -0.0099999999999998-0.1%
TEP.PA (Teleperformance SE) 65,553 EUR 3,899,092TEP.PA value decreased by -82597-2.1%EUR 59.48TEP.PA unit share price decreased by -1.26-2.1%
DIE.BR (D'ieteren Group) 25,555 EUR 3,871,583DIE.BR value decreased by -53665-1.4%EUR 151.5DIE.BR unit share price decreased by -2.1-1.4%
BOL.PA (Bollore SE) 812,313 EUR 3,824,370BOL.PA value decreased by -38991-1.0%EUR 4.708BOL.PA unit share price decreased by -0.048-1.0%
GRF.MC (Grifols SA) 353,444 EUR 3,767,713GRF.MC value decreased by -95430-2.5%EUR 10.66GRF.MC unit share price decreased by -0.27-2.5%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,679,438DHER.DE value decreased by -226778-5.8%EUR 16.955DHER.DE unit share price decreased by -1.045-5.8%
AKE.PA (Arkema SA) 68,104 EUR 3,558,434AKE.PA value decreased by -78320-2.2%EUR 52.25AKE.PA unit share price decreased by -1.15-2.2%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,483,116CVC.AS value increased by 571001.7%EUR 14.03CVC.AS unit share price increased by 0.231.7%
COV.PA (Covivio SA/France) 62,499 EUR 3,465,570COV.PA value decreased by -59374-1.7%EUR 55.45COV.PA unit share price decreased by -0.95-1.7%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,266,850LOTB.BR value decreased by -17400-0.5%EUR 7510LOTB.BR unit share price decreased by -40-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,923,835INW.MI value decreased by -22262-0.8%EUR 7.88INW.MI unit share price decreased by -0.06-0.8%
INPST.AS (InPost SA) 268,640 EUR 2,631,329INPST.AS value decreased by -40296-1.5%EUR 9.795INPST.AS unit share price decreased by -0.15-1.5%
NEXI.MI (Nexi SpA) 601,765 EUR 2,437,148NEXI.MI value decreased by -43327-1.7%EUR 4.05NEXI.MI unit share price decreased by -0.072-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00BG0J9Y53 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 411,143,060ASML.AS value decreased by -4804053-1.2%EUR 881.5ASML.AS unit share price decreased by -10.3-1.2%
SAP.DE (SAP SE) 1,237,577 EUR 269,915,544SAP.DE value decreased by -371273-0.1%EUR 218.1SAP.DE unit share price decreased by -0.30000000000001-0.1%
SIE.DE (Siemens AG) 899,807 EUR 204,256,189SIE.DE value decreased by -21055484-9.3%EUR 227SIE.DE unit share price decreased by -23.4-9.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 188,494,074MC.PA value decreased by -3078420-1.6%EUR 636.8MC.PA unit share price decreased by -10.4-1.6%
SAN.MC (Banco Santander SA) 17,644,836 EUR 168,508,184SAN.MC value decreased by -247028-0.1%EUR 9.55SAN.MC unit share price decreased by -0.013999999999999-0.1%
ALV.DE (Allianz SE) 458,051 EUR 166,455,733ALV.DE value increased by 10993220.7%EUR 363.4ALV.DE unit share price increased by 2.40.7%
SU.PA (Schneider Electric SE) 650,020 EUR 152,527,193SU.PA value decreased by -2892589-1.9%EUR 234.65SU.PA unit share price decreased by -4.45-1.9%
AIR.PA (Airbus SE) 704,747 EUR 148,173,057AIR.PA value decreased by -1233307-0.8%EUR 210.25AIR.PA unit share price decreased by -1.75-0.8%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 136,974,588TTE.PA value increased by 21695571.6%EUR 56.19TTE.PA unit share price increased by 0.891.6%
IBE.MC (Iberdrola SA) 7,534,334 EUR 135,429,654IBE.MC value increased by 6027470.4%EUR 17.975IBE.MC unit share price increased by 0.0800000000000020.4%
SAF.PA (Safran SA) 427,766 EUR 131,281,385SAF.PA value decreased by -1411628-1.1%EUR 306.9SAF.PA unit share price decreased by -3.3-1.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 129,022,068BBVA.MC value decreased by -170845-0.1%EUR 18.88BBVA.MC unit share price decreased by -0.025000000000002-0.1%
AI.PA (Air Liquide SA) 684,401 EUR 118,538,253AI.PA value increased by 6159610.5%EUR 173.2AI.PA unit share price increased by 0.899999999999980.5%
SAN.PA (Sanofi SA) 1,309,644 EUR 118,444,203SAN.PA value increased by 4059890.3%EUR 90.44SAN.PA unit share price increased by 0.310.3%
EL.PA (EssilorLuxottica SA) 356,900 EUR 114,172,310EL.PA value decreased by -285520-0.2%EUR 319.9EL.PA unit share price decreased by -0.80000000000001-0.2%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 112,500,940DTE.DE value decreased by -165018-0.1%EUR 27.27DTE.DE unit share price decreased by -0.039999999999999-0.1%
UCG.MI (UniCredit SpA) 1,661,834 EUR 112,140,558UCG.MI value decreased by -963864-0.9%EUR 67.48UCG.MI unit share price decreased by -0.58-0.9%
OR.PA (L'Oreal SA) 284,773 EUR 102,261,984OR.PA value increased by 6265000.6%EUR 359.1OR.PA unit share price increased by 2.20.6%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 100,922,325ISP.MI value increased by 6750660.7%EUR 5.98ISP.MI unit share price increased by 0.040.7%
PRX.AS (Prosus NV) 1,553,220 EUR 96,579,220PRX.AS value increased by 7144820.7%EUR 62.18PRX.AS unit share price increased by 0.460.7%
RHM.DE (Rheinmetall AG) 54,214 EUR 94,901,607RHM.DE value increased by 2981770.3%EUR 1750.5RHM.DE unit share price increased by 5.50.3%
ENEL.MI (Enel SpA) 9,666,355 EUR 86,571,875ENEL.MI value increased by 1739940.2%EUR 8.956ENEL.MI unit share price increased by 0.0179999999999990.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 86,158,316MUV2.DE value increased by 12396881.5%EUR 556MUV2.DE unit share price increased by 81.5%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 83,846,068BNP.PA value increased by 3614570.4%EUR 69.59BNP.PA unit share price increased by 0.30.4%
INGA.AS (ING Groep NV) 3,578,434 EUR 81,463,050INGA.AS value decreased by -626226-0.8%EUR 22.765INGA.AS unit share price decreased by -0.175-0.8%
CS.PA (AXA SA) 2,088,897 EUR 81,362,538CS.PA value increased by 8564481.1%EUR 38.95CS.PA unit share price increased by 0.411.1%
RMS.PA (Hermes International SCA) 37,528 EUR 81,210,592RMS.PA value decreased by -1351008-1.6%EUR 2164RMS.PA unit share price decreased by -36-1.6%
ENR.DE (Siemens Energy AG) 802,240 EUR 81,066,352ENR.DE value decreased by -5054112-5.9%EUR 101.05ENR.DE unit share price decreased by -6.3-5.9%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 72,002,846DBK.DE value decreased by -885146-1.2%EUR 32.945DBK.DE unit share price decreased by -0.405-1.2%
DG.PA (Vinci SA) 585,559 EUR 70,618,415DG.PA value increased by 4098910.6%EUR 120.6DG.PA unit share price increased by 0.699999999999990.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 64,870,673ABI.BR value decreased by -488975-0.7%EUR 55.72ABI.BR unit share price decreased by -0.42-0.7%
BN.PA (Danone SA) 763,386 EUR 60,765,526BN.PA value increased by 1984810.3%EUR 79.6BN.PA unit share price increased by 0.259999999999990.3%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 55,695,601IFX.DE value decreased by -527700-0.9%EUR 35.885IFX.DE unit share price decreased by -0.34-0.9%
ARGX.BR (Argenx SE) 72,381 EUR 55,646,513ARGX.BR value decreased by -665905-1.2%EUR 768.8ARGX.BR unit share price decreased by -9.2-1.2%
RACE.MI (Ferrari NV) 149,719 EUR 54,123,419RACE.MI value decreased by -1092948-2.0%EUR 361.5RACE.MI unit share price decreased by -7.3-2.0%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 51,057,192MBG.DE value increased by 2988800.6%EUR 59.79MBG.DE unit share price increased by 0.350.6%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 50,652,867DHL.DE value decreased by -704775-1.4%EUR 44.56DHL.DE unit share price decreased by -0.62-1.4%
GLE.PA (Societe Generale SA) 846,981 EUR 50,107,396GLE.PA value increased by 5928871.2%EUR 59.16GLE.PA unit share price increased by 0.71.2%
ENGI.PA (Engie SA) 2,169,298 EUR 47,572,705ENGI.PA value increased by 5640171.2%EUR 21.93ENGI.PA unit share price increased by 0.261.2%
BAS.DE (BASF SE) 1,060,047 EUR 46,758,673BAS.DE value increased by 3922170.8%EUR 44.11BAS.DE unit share price increased by 0.370.8%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 46,682,316DB1.DE value decreased by -179117-0.4%EUR 208.5DB1.DE unit share price decreased by -0.80000000000001-0.4%
CABK.MC (CaixaBank SA) 4,658,127 EUR 44,541,010CABK.MC value decreased by -195642-0.4%EUR 9.562CABK.MC unit share price decreased by -0.042-0.4%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 44,493,360SGO.PA value increased by 4238471.0%EUR 83.98SGO.PA unit share price increased by 0.81.0%
ADYEN.AS (Adyen NV) 30,088 EUR 42,610,626ADYEN.AS value decreased by -1263696-2.9%EUR 1416.2ADYEN.AS unit share price decreased by -42-2.9%
LR.PA (Legrand SA) 311,106 EUR 40,692,665LR.PA value decreased by -886652-2.1%EUR 130.8LR.PA unit share price decreased by -2.85-2.1%
EOAN.DE (E.ON SE) 2,664,749 EUR 40,477,537EOAN.DE value decreased by -719483-1.7%EUR 15.19EOAN.DE unit share price decreased by -0.27-1.7%
ENI.MI (Eni SpA) 2,424,551 EUR 39,903,260ENI.MI value increased by 678870.2%EUR 16.458ENI.MI unit share price increased by 0.0279999999999990.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 39,087,594AD.AS value increased by 2577200.7%EUR 36.4AD.AS unit share price increased by 0.240.7%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 36,793,442NOKIA.HE value decreased by -86168-0.2%EUR 5.978NOKIA.HE unit share price decreased by -0.014-0.2%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 36,245,304AMS.MC value decreased by -106730.0%EUR 67.92AMS.MC unit share price decreased by -0.0199999999999960.0%
BAYN.DE (Bayer AG) 1,156,955 EUR 34,633,448BAYN.DE value increased by 10123363.0%EUR 29.935BAYN.DE unit share price increased by 0.8753.0%
RWE.DE (RWE AG) 754,207 EUR 34,489,886RWE.DE value decreased by -852254-2.4%EUR 45.73RWE.DE unit share price decreased by -1.13-2.4%
G.MI (Generali) 1,001,598 EUR 34,364,827G.MI value increased by 4807671.4%EUR 34.31G.MI unit share price increased by 0.481.4%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 33,715,832HEI.DE value decreased by -268087-0.8%EUR 213.8HEI.DE unit share price decreased by -1.7-0.8%
FER.MC (Ferrovial SE) 607,218 EUR 33,652,022FER.MC value decreased by -72866-0.2%EUR 55.42FER.MC unit share price decreased by -0.12-0.2%
UCB.BR (UCB SA) 150,704 EUR 33,576,851UCB.BR value decreased by -1009717-2.9%EUR 222.8UCB.BR unit share price decreased by -6.7-2.9%
EBS.VI (Erste Group Bank AG) 364,258 EUR 33,511,736EBS.VI value decreased by -637452-1.9%EUR 92EBS.VI unit share price decreased by -1.75-1.9%
ADS.DE (adidas AG) 202,380 EUR 33,068,892ADS.DE value decreased by -283332-0.8%EUR 163.4ADS.DE unit share price decreased by -1.4-0.8%
CBK.DE (Commerzbank AG) 921,604 EUR 31,979,659CBK.DE value decreased by -165889-0.5%EUR 34.7CBK.DE unit share price decreased by -0.18-0.5%
ORA.PA (Orange SA) 2,206,173 EUR 31,614,459ORA.PA value increased by 2537100.8%EUR 14.33ORA.PA unit share price increased by 0.1150.8%
KBC.BR (KBC Group NV) 271,719 EUR 29,522,269KBC.BR value decreased by -312477-1.0%EUR 108.65KBC.BR unit share price decreased by -1.15-1.0%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 29,232,871BMW.DE value decreased by -85592-0.3%EUR 88.8BMW.DE unit share price decreased by -0.26000000000001-0.3%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 29,075,335SAMPO.HE value increased by 2493000.9%EUR 10.03SAMPO.HE unit share price increased by 0.0859999999999990.9%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 29,035,644UMG.AS value decreased by -379124-1.3%EUR 22.21UMG.AS unit share price decreased by -0.29-1.3%
PRY.MI (Prysmian SpA) 334,638 EUR 28,270,218PRY.MI value decreased by -261018-0.9%EUR 84.48PRY.MI unit share price decreased by -0.78-0.9%
ASM.AS (ASM International NV) 55,193 EUR 28,247,777ASM.AS value decreased by -551930-1.9%EUR 511.8ASM.AS unit share price decreased by -9.9999999999999-1.9%
KER.PA (Kering SA) 87,874 EUR 28,238,310KER.PA value increased by 6326932.3%EUR 321.35KER.PA unit share price increased by 7.22.3%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 26,846,028RYA.IR value increased by 393350.1%EUR 27.3RYA.IR unit share price increased by 0.0399999999999990.1%
HO.PA (Thales SA) 109,365 EUR 26,652,251HO.PA value increased by 2952861.1%EUR 243.7HO.PA unit share price increased by 2.71.1%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 26,620,667WKL.AS value increased by 850860.3%EUR 93.86WKL.AS unit share price increased by 0.30.3%
CAP.PA (Capgemini SE) 191,019 EUR 25,720,708CAP.PA value decreased by -47755-0.2%EUR 134.65CAP.PA unit share price decreased by -0.25-0.2%
AER (AerCap Holdings NV) 209,140 USD 24,530,085AER value decreased by -301570-1.2%USD 117.29AER unit share price decreased by -1.442-1.2%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 24,521,962FRE.DE value decreased by -370105-1.5%EUR 49.03FRE.DE unit share price decreased by -0.74-1.5%
VOW3.DE (Volkswagen AG) 245,155 EUR 24,265,442VOW3.DE value increased by 931590.4%EUR 98.98VOW3.DE unit share price increased by 0.380000000000010.4%
LDO.MI (Leonardo SpA) 471,756 EUR 24,229,388LDO.MI value increased by 5566722.4%EUR 51.36LDO.MI unit share price increased by 1.182.4%
HEIA.AS (Heineken NV) 341,290 EUR 24,183,809HEIA.AS value decreased by -129691-0.5%EUR 70.86HEIA.AS unit share price decreased by -0.38-0.5%
PUB.PA (Publicis Groupe SA) 270,820 EUR 23,691,334PUB.PA value decreased by -64996-0.3%EUR 87.48PUB.PA unit share price decreased by -0.23999999999999-0.3%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 23,568,860MTX.DE value increased by 451020.2%EUR 365.8MTX.DE unit share price increased by 0.699999999999990.2%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,558,535KNEBV.HE value decreased by -56379-0.2%EUR 58.5KNEBV.HE unit share price decreased by -0.14-0.2%
VNA.DE (Vonovia SE) 893,288 EUR 23,484,542VNA.DE value increased by 2054570.9%EUR 26.29VNA.DE unit share price increased by 0.230.9%
REP.MC (Repsol SA) 1,368,036 EUR 23,297,653REP.MC value increased by 4446121.9%EUR 17.03REP.MC unit share price increased by 0.3251.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,965,022ML.PA value increased by 317310.1%EUR 28.95ML.PA unit share price increased by 0.0399999999999990.1%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,947,179PHIA.AS value decreased by -348379-1.5%EUR 25.03PHIA.AS unit share price decreased by -0.38-1.5%
STLAM.MI (Stellantis NV) 2,399,071 EUR 22,177,012STLAM.MI value increased by 455820.2%EUR 9.244STLAM.MI unit share price increased by 0.0190.2%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,975,907VIE.PA value increased by 2745131.3%EUR 29.62VIE.PA unit share price increased by 0.371.3%
A5G.IR (AIB Group PLC) 2,458,584 EUR 21,377,388A5G.IR value decreased by -73757-0.3%EUR 8.695A5G.IR unit share price decreased by -0.029999999999999-0.3%
AENA.MC (Aena SME SA) 897,717 EUR 20,818,057AENA.MC value increased by 2872691.4%EUR 23.19AENA.MC unit share price increased by 0.321.4%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,672,120ACA.PA value increased by 3814271.9%EUR 16.53ACA.PA unit share price increased by 0.3051.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 20,563,969BMPS.MI value increased by 4022982.0%EUR 8.792BMPS.MI unit share price increased by 0.1722.0%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 20,406,610SAB.MC value decreased by -1123934-5.2%EUR 3.25SAB.MC unit share price decreased by -0.179-5.2%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,099,687DTG.DE value decreased by -112446-0.6%EUR 35.75DTG.DE unit share price decreased by -0.2-0.6%
NN.AS (NN Group NV) 314,459 EUR 19,603,374NN.AS value increased by 1446510.7%EUR 62.34NN.AS unit share price increased by 0.460.7%
RI.PA (Pernod Ricard SA) 237,751 EUR 19,538,377RI.PA value decreased by -337607-1.7%EUR 82.18RI.PA unit share price decreased by -1.42-1.7%
DSY.PA (Dassault Systemes SE) 800,748 EUR 19,402,124DSY.PA value increased by 1601500.8%EUR 24.23DSY.PA unit share price increased by 0.20.8%
MT.AS (ArcelorMittal SA) 553,974 EUR 19,239,517MT.AS value decreased by -121874-0.6%EUR 34.73MT.AS unit share price decreased by -0.22000000000001-0.6%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 18,837,647ABN.AS value increased by 1346510.7%EUR 27.98ABN.AS unit share price increased by 0.20.7%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 18,561,320BPE.MI value decreased by -77554-0.4%EUR 10.77BPE.MI unit share price decreased by -0.045-0.4%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,507,771HNR1.DE value increased by 2127331.2%EUR 261HNR1.DE unit share price increased by 31.2%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 18,503,671KPN.AS value increased by 2007721.1%EUR 3.963KPN.AS unit share price increased by 0.0431.1%
MRK.DE (Merck KGaA) 152,131 EUR 18,476,310MRK.DE value increased by 8747535.0%EUR 121.45MRK.DE unit share price increased by 5.755.0%
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 18,352,449BIRG.IR value increased by 1278520.7%EUR 15.79BIRG.IR unit share price increased by 0.110.7%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 18,066,687BAMI.MI value increased by 2815591.6%EUR 13.475BAMI.MI unit share price increased by 0.211.6%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,461,469SHL.DE value decreased by -604621-3.3%EUR 43.32SHL.DE unit share price decreased by -1.5-3.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 17,085,347ACS.MC value decreased by -219606-1.3%EUR 77.8ACS.MC unit share price decreased by -1-1.3%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 16,686,223STMPA.PA value decreased by -24271-0.1%EUR 20.625STMPA.PA unit share price decreased by -0.030000000000001-0.1%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 16,350,163DSFIR.AS value decreased by -120682-0.7%EUR 73.16DSFIR.AS unit share price decreased by -0.54000000000001-0.7%
MONC.MI (Moncler SpA) 280,347 EUR 16,288,161MONC.MI value decreased by -100925-0.6%EUR 58.1MONC.MI unit share price decreased by -0.36-0.6%
TEF.MC (Telefonica SA) 4,348,081 EUR 16,153,121TEF.MC value increased by 3130622.0%EUR 3.715TEF.MC unit share price increased by 0.0722.0%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,523,681WRT1V.HE value decreased by -223871-1.4%EUR 26.35WRT1V.HE unit share price decreased by -0.38-1.4%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,455,779EUR 26.39
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 15,438,496FBK.MI value increased by 714080.5%EUR 21.62FBK.MI unit share price increased by 0.10.5%
KRZ.IR (Kerry Group PLC) 189,952 EUR 15,338,624KRZ.IR value increased by 474880.3%EUR 80.75KRZ.IR unit share price increased by 0.250.3%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 15,311,553UPM.HE value decreased by -50492-0.3%EUR 24.26UPM.HE unit share price decreased by -0.079999999999998-0.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,726,305TRN.MI value decreased by -188629-1.3%EUR 8.9TRN.MI unit share price decreased by -0.114-1.3%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,561,275HEN3.DE value decreased by -59906-0.4%EUR 72.44HEN3.DE unit share price decreased by -0.32000000000001-0.4%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,539,651URW.PA value increased by 1085280.8%EUR 92.32URW.PA unit share price increased by 0.739999999999990.8%
SRG.MI (Snam SpA) 2,353,733 EUR 13,308,006SRG.MI value increased by 141220.1%EUR 5.654SRG.MI unit share price increased by 0.00600000000000020.1%
ELE.MC (Endesa SA) 390,280 EUR 12,500,668ELE.MC value decreased by -66348-0.5%EUR 32.03ELE.MC unit share price decreased by -0.17-0.5%
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,251,944KRX.IR value decreased by -315772-2.5%EUR 67.9KRX.IR unit share price decreased by -1.75-2.5%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,880,215AKZA.AS value increased by 1285211.1%EUR 59.16AKZA.AS unit share price increased by 0.639999999999991.1%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,877,827BESI.AS value decreased by -137599-1.1%EUR 133.8BESI.AS unit share price decreased by -1.55-1.1%
ENX.PA (Euronext NV) 92,832 EUR 11,808,230ENX.PA value decreased by -74266-0.6%EUR 127.2ENX.PA unit share price decreased by -0.8-0.6%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,797,469PST.MI value decreased by -122024-1.0%EUR 21.27PST.MI unit share price decreased by -0.22-1.0%
SY1.DE (Symrise AG) 159,653 EUR 11,715,337SY1.DE value decreased by -22352-0.2%EUR 73.38SY1.DE unit share price decreased by -0.14-0.2%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,995,023ASRNL.AS value increased by 595730.5%EUR 59.06ASRNL.AS unit share price increased by 0.320.5%
BEI.DE (Beiersdorf AG) 119,211 EUR 10,976,949BEI.DE value decreased by -185969-1.7%EUR 92.08BEI.DE unit share price decreased by -1.56-1.7%
AC.PA (Accor SA) 231,007 EUR 10,804,197AC.PA value decreased by -80853-0.7%EUR 46.77AC.PA unit share price decreased by -0.34999999999999-0.7%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,666,986AGN.AS value increased by 1117611.1%EUR 6.872AGN.AS unit share price increased by 0.0721.1%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,573,613FME.DE value decreased by -162473-1.5%EUR 41FME.DE unit share price decreased by -0.63-1.5%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,569,462BVI.PA value decreased by -14982-0.1%EUR 28.22BVI.PA unit share price decreased by -0.040000000000003-0.1%
METSO.HE (Metso Oyj) 748,656 EUR 10,544,820METSO.HE value decreased by -247056-2.3%EUR 14.085METSO.HE unit share price decreased by -0.33-2.3%
G1A.DE (GEA Group AG) 177,854 EUR 10,493,386G1A.DE value decreased by -142283-1.3%EUR 59G1A.DE unit share price decreased by -0.8-1.3%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,427,638AGS.BR value increased by 445250.4%EUR 58.55AGS.BR unit share price increased by 0.250.4%
BKT.MC (Bankinter SA) 748,668 EUR 10,279,212BKT.MC value decreased by -168450-1.6%EUR 13.73BKT.MC unit share price decreased by -0.225-1.6%
QIA.DE (QIAGEN NV) 260,484 EUR 10,079,428QIA.DE value increased by 846570.8%EUR 38.695QIA.DE unit share price increased by 0.3250.8%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,699,985HEIO.AS value decreased by -46710-0.5%EUR 62.3HEIO.AS unit share price decreased by -0.3-0.5%
FGR.PA (Eiffage SA) 83,372 EUR 9,362,676FGR.PA value increased by 1167211.3%EUR 112.3FGR.PA unit share price increased by 1.41.3%
ALO.PA (Alstom SA) 409,958 EUR 9,326,545ALO.PA value decreased by -40995-0.4%EUR 22.75ALO.PA unit share price decreased by -0.1-0.4%
EN.PA (Bouygues SA) 222,595 EUR 9,315,601EN.PA value increased by 1558171.7%EUR 41.85EN.PA unit share price increased by 0.71.7%
CA.PA (Carrefour SA) 680,454 EUR 9,203,140CA.PA value increased by 1871242.1%EUR 13.525CA.PA unit share price increased by 0.2752.1%
NESTE.HE (Neste Oyj) 500,740 EUR 9,088,431NESTE.HE value increased by 1627401.8%EUR 18.15NESTE.HE unit share price increased by 0.3251.8%
LI.PA (Klepierre SA) 263,286 EUR 9,014,913LI.PA value increased by 315950.4%EUR 34.24LI.PA unit share price increased by 0.120.4%
OMV.VI (OMV AG) 178,399 EUR 8,734,415EUR 48.96
TLX.DE (Talanx AG) 75,409 EUR 8,596,626TLX.DE value increased by 2790133.4%EUR 114TLX.DE unit share price increased by 3.73.4%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,548,365ERF.PA value increased by 172400.2%EUR 59.5ERF.PA unit share price increased by 0.120.2%
CON.DE (Continental AG) 132,863 EUR 8,527,147CON.DE value decreased by -66432-0.8%EUR 64.18CON.DE unit share price decreased by -0.5-0.8%
TEN.MI (Tenaris SA) 470,082 EUR 8,376,861TEN.MI value increased by 94010.1%EUR 17.82TEN.MI unit share price increased by 0.020.1%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,320,054HEN.DE value decreased by -74787-0.9%EUR 66.75HEN.DE unit share price decreased by -0.59999999999999-0.9%
RXL.PA (Rexel SA) 274,695 EUR 8,205,140RXL.PA value decreased by -167564-2.0%EUR 29.87RXL.PA unit share price decreased by -0.61-2.0%
RNO.PA (Renault SA) 222,703 EUR 8,204,379RNO.PA value increased by 801741.0%EUR 36.84RNO.PA unit share price increased by 0.360000000000011.0%
G24.DE (Scout24 SE) 90,162 EUR 8,087,531G24.DE value increased by 405720.5%EUR 89.7G24.DE unit share price increased by 0.450.5%
EXO.AS (EXOR NV) 103,823 EUR 7,859,401EXO.AS value decreased by -109014-1.4%EUR 75.7EXO.AS unit share price decreased by -1.05-1.4%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,563,604ORNBV.HE value decreased by -6318-0.1%EUR 59.85ORNBV.HE unit share price decreased by -0.049999999999997-0.1%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,375,253KBX.DE value decreased by -143673-1.9%EUR 84.7KBX.DE unit share price decreased by -1.65-1.9%
BNR.DE (Brenntag SE) 145,391 EUR 7,243,380BNR.DE value increased by 915971.3%EUR 49.82BNR.DE unit share price increased by 0.631.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,188,272GBLB.BR value decreased by -19259-0.3%EUR 74.65GBLB.BR unit share price decreased by -0.19999999999999-0.3%
STERV.HE (Stora Enso Oyj) 675,838 EUR 7,143,608STERV.HE value decreased by -64204-0.9%EUR 10.57STERV.HE unit share price decreased by -0.094999999999999-0.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 7,110,712REC.MI value decreased by -184251-2.5%EUR 52.1REC.MI unit share price decreased by -1.35-2.5%
SRT3.DE (Sartorius AG) 29,937 EUR 6,861,560SRT3.DE value decreased by -104780-1.5%EUR 229.2SRT3.DE unit share price decreased by -3.5-1.5%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,828,331TIT.MI value increased by 110180.2%EUR 0.4958TIT.MI unit share price increased by 0.000800000000000020.2%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,827,624DIM.PA value decreased by -19412-0.3%EUR 193.45DIM.PA unit share price decreased by -0.55000000000001-0.3%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,780,534PAH3.DE value increased by 808711.2%EUR 37.73PAH3.DE unit share price increased by 0.451.2%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,572,946P911.DE value increased by 266330.4%EUR 46.89P911.DE unit share price increased by 0.190.4%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,555,320ELISA.HE value decreased by -20369-0.3%EUR 38.62ELISA.HE unit share price decreased by -0.12-0.3%
SYENS.BR (Syensqo SA) 89,953 EUR 6,492,808SYENS.BR value decreased by -64766-1.0%EUR 72.18SYENS.BR unit share price decreased by -0.72-1.0%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,412,416JDEP.AS value decreased by -8106-0.1%EUR 31.64JDEP.AS unit share price decreased by -0.039999999999999-0.1%
ZAL.DE (Zalando SE) 270,229 EUR 6,409,832ZAL.DE value increased by 459390.7%EUR 23.72ZAL.DE unit share price increased by 0.170.7%
NEM.DE (Nemetschek SE) 67,373 EUR 6,255,583NEM.DE value decreased by -33687-0.5%EUR 92.85NEM.DE unit share price decreased by -0.5-0.5%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,251,664AM.PA value increased by 134930.2%EUR 278AM.PA unit share price increased by 0.600000000000020.2%
HAG.DE (Hensoldt AG) 73,746 EUR 6,205,726HAG.DE value increased by 995571.6%EUR 84.15HAG.DE unit share price increased by 1.351.6%
IPN.PA (Ipsen SA) 47,370 EUR 6,191,259IPN.PA value increased by 663181.1%EUR 130.7IPN.PA unit share price increased by 1.41.1%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 5,993,497EVD.DE value decreased by -7436-0.1%EUR 80.6EVD.DE unit share price decreased by -0.10000000000001-0.1%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,816,665LEG.DE value decreased by -76594-1.3%EUR 64.55LEG.DE unit share price decreased by -0.85000000000001-1.3%
IMCD.AS (IMCD NV) 70,392 EUR 5,777,775IMCD.AS value decreased by -4224-0.1%EUR 82.08IMCD.AS unit share price decreased by -0.060000000000002-0.1%
ANA.MC (Acciona SA) 29,129 EUR 5,770,455ANA.MC value decreased by -90300-1.5%EUR 198.1ANA.MC unit share price decreased by -3.1-1.5%
EDEN.PA (Edenred SE) 287,963 EUR 5,658,473EDEN.PA value decreased by -198694-3.4%EUR 19.65EDEN.PA unit share price decreased by -0.69-3.4%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,608,051BMW3.DE value increased by 102960.2%EUR 81.7BMW3.DE unit share price increased by 0.150000000000010.2%
VER.VI (Verbund AG) 86,853 EUR 5,575,963VER.VI value decreased by -303985-5.2%EUR 64.2VER.VI unit share price decreased by -3.5-5.2%
GET.PA (Getlink SE) 351,152 EUR 5,558,736GET.PA value increased by 70230.1%EUR 15.83GET.PA unit share price increased by 0.020.1%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,526,565ELI.BR value decreased by -5309-0.1%EUR 104.1ELI.BR unit share price decreased by -0.10000000000001-0.1%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,287,222LHA.DE value decreased by -55769-1.0%EUR 7.774LHA.DE unit share price decreased by -0.082-1.0%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,224,354ADP.PA value decreased by -46874-0.9%EUR 122.6ADP.PA unit share price decreased by -1.1-0.9%
BIM.PA (BioMerieux) 47,824 EUR 5,179,339BIM.PA value decreased by -9565-0.2%EUR 108.3BIM.PA unit share price decreased by -0.2-0.2%
AMUN.PA (Amundi SA) 76,089 EUR 5,116,985AMUN.PA value decreased by -19023-0.4%EUR 67.25AMUN.PA unit share price decreased by -0.25-0.4%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 5,046,073BMED.MI value decreased by -29016-0.6%EUR 19.13BMED.MI unit share price decreased by -0.11-0.6%
SW.PA (Sodexo SA) 104,534 EUR 4,911,007SW.PA value decreased by -20910.0%EUR 46.98SW.PA unit share price decreased by -0.0200000000000030.0%
SOF.BR (Sofina SA) 19,859 EUR 4,813,822SOF.BR value decreased by -43689-0.9%EUR 242.4SOF.BR unit share price decreased by -2.2-0.9%
GFC.PA (Gecina SA) 56,493 EUR 4,621,127GFC.PA value increased by 197720.4%EUR 81.8GFC.PA unit share price increased by 0.349999999999990.4%
RAND.AS (Randstad NV) 131,001 EUR 4,544,425EUR 34.69
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,236,477CPR.MI value decreased by -88928-2.1%EUR 5.812CPR.MI unit share price decreased by -0.122-2.1%
EVK.DE (Evonik Industries AG) 293,612 EUR 4,139,929EVK.DE value increased by 616581.5%EUR 14.1EVK.DE unit share price increased by 0.211.5%
RAA.DE (Rational AG) 6,279 EUR 4,015,421RAA.DE value decreased by -128719-3.1%EUR 639.5RAA.DE unit share price decreased by -20.5-3.1%
TEP.PA (Teleperformance SE) 65,553 EUR 3,981,689TEP.PA value increased by 419541.1%EUR 60.74TEP.PA unit share price increased by 0.641.1%
RED.MC (Redeia Corp SA) 261,646 EUR 3,948,238RED.MC value decreased by -41864-1.0%EUR 15.09RED.MC unit share price decreased by -0.16-1.0%
DIE.BR (D'ieteren Group) 25,555 EUR 3,925,248DIE.BR value decreased by -23000-0.6%EUR 153.6DIE.BR unit share price decreased by -0.90000000000001-0.6%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,906,216DHER.DE value decreased by -99826-2.5%EUR 18DHER.DE unit share price decreased by -0.46-2.5%
BOL.PA (Bollore SE) 812,313 EUR 3,863,361BOL.PA value decreased by -40615-1.0%EUR 4.756BOL.PA unit share price decreased by -0.05-1.0%
GRF.MC (Grifols SA) 353,444 EUR 3,863,143GRF.MC value increased by 335770.9%EUR 10.93GRF.MC unit share price increased by 0.0949999999999990.9%
AKE.PA (Arkema SA) 68,104 EUR 3,636,754AKE.PA value increased by 476731.3%EUR 53.4AKE.PA unit share price increased by 0.71.3%
COV.PA (Covivio SA/France) 62,499 EUR 3,524,944COV.PA value increased by 93750.3%EUR 56.4COV.PA unit share price increased by 0.150.3%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,426,016CVC.AS value decreased by -76961-2.2%EUR 13.8CVC.AS unit share price decreased by -0.31-2.2%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,284,250LOTB.BR value decreased by -52200-1.6%EUR 7550LOTB.BR unit share price decreased by -120-1.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,946,097INW.MI value decreased by -25973-0.9%EUR 7.94INW.MI unit share price decreased by -0.069999999999999-0.9%
INPST.AS (InPost SA) 268,640 EUR 2,671,625INPST.AS value decreased by -141036-5.0%EUR 9.945INPST.AS unit share price decreased by -0.525-5.0%
NEXI.MI (Nexi SpA) 601,765 EUR 2,480,475NEXI.MI value decreased by -32496-1.3%EUR 4.122NEXI.MI unit share price decreased by -0.054-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

IE00BG0J9Y53 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 415,947,113ASML.AS value increased by 22854230.6%EUR 891.8ASML.AS unit share price increased by 4.90.6%
SAP.DE (SAP SE) 1,237,577 EUR 270,286,817SAP.DE value increased by 16707290.6%EUR 218.4SAP.DE unit share price increased by 1.350.6%
SIE.DE (Siemens AG) 899,807 EUR 225,311,673SIE.DE value increased by 26994211.2%EUR 250.4SIE.DE unit share price increased by 31.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 191,572,494MC.PA value increased by 42328282.3%EUR 647.2MC.PA unit share price increased by 14.32.3%
SAN.MC (Banco Santander SA) 17,644,836 EUR 168,755,212SAN.MC value increased by 44994342.7%EUR 9.564SAN.MC unit share price increased by 0.2552.7%
ALV.DE (Allianz SE) 458,051 EUR 165,356,411ALV.DE value increased by 9161020.6%EUR 361ALV.DE unit share price increased by 20.6%
SU.PA (Schneider Electric SE) 650,020 EUR 155,419,782SU.PA value increased by 26000801.7%EUR 239.1SU.PA unit share price increased by 41.7%
AIR.PA (Airbus SE) 704,747 EUR 149,406,364AIR.PA value increased by 7047470.5%EUR 212AIR.PA unit share price increased by 10.5%
IBE.MC (Iberdrola SA) 7,534,334 EUR 134,826,907IBE.MC value increased by 12808371.0%EUR 17.895IBE.MC unit share price increased by 0.171.0%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 134,805,031TTE.PA value decreased by -97508-0.1%EUR 55.3TTE.PA unit share price decreased by -0.040000000000006-0.1%
SAF.PA (Safran SA) 427,766 EUR 132,693,013SAF.PA value increased by 5560960.4%EUR 310.2SAF.PA unit share price increased by 1.30.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 129,192,913BBVA.MC value increased by 24601661.9%EUR 18.905BBVA.MC unit share price increased by 0.361.9%
SAN.PA (Sanofi SA) 1,309,644 EUR 118,038,214SAN.PA value increased by 14144161.2%EUR 90.13SAN.PA unit share price increased by 1.081.2%
AI.PA (Air Liquide SA) 684,401 EUR 117,922,292AI.PA value increased by 4790800.4%EUR 172.3AI.PA unit share price increased by 0.700000000000020.4%
EL.PA (EssilorLuxottica SA) 356,900 EUR 114,457,830EL.PA value increased by 18915701.7%EUR 320.7EL.PA unit share price increased by 5.31.7%
UCG.MI (UniCredit SpA) 1,661,834 EUR 113,104,422UCG.MI value increased by 23598042.1%EUR 68.06UCG.MI unit share price increased by 1.422.1%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 112,665,958DTE.DE value increased by 9901080.9%EUR 27.31DTE.DE unit share price increased by 0.240.9%
OR.PA (L'Oreal SA) 284,773 EUR 101,635,484OR.PA value increased by 569550.1%EUR 356.9OR.PA unit share price increased by 0.199999999999990.1%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 100,247,259ISP.MI value increased by 15695271.6%EUR 5.94ISP.MI unit share price increased by 0.0931.6%
PRX.AS (Prosus NV) 1,553,220 EUR 95,864,738PRX.AS value increased by 3727720.4%EUR 61.72PRX.AS unit share price increased by 0.240.4%
RHM.DE (Rheinmetall AG) 54,214 EUR 94,603,430RHM.DE value increased by 7318890.8%EUR 1745RHM.DE unit share price increased by 13.50.8%
ENEL.MI (Enel SpA) 9,666,355 EUR 86,397,881ENEL.MI value decreased by -164328-0.2%EUR 8.938ENEL.MI unit share price decreased by -0.016999999999999-0.2%
ENR.DE (Siemens Energy AG) 802,240 EUR 86,120,464ENR.DE value decreased by -120336-0.1%EUR 107.35ENR.DE unit share price decreased by -0.15000000000001-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 84,918,628MUV2.DE value increased by 4028990.5%EUR 548MUV2.DE unit share price increased by 2.60.5%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 83,484,611BNP.PA value increased by 20964532.6%EUR 69.29BNP.PA unit share price increased by 1.742.6%
RMS.PA (Hermes International SCA) 37,528 EUR 82,561,600RMS.PA value increased by 13885361.7%EUR 2200RMS.PA unit share price increased by 371.7%
INGA.AS (ING Groep NV) 3,578,434 EUR 82,089,276INGA.AS value increased by 6799020.8%EUR 22.94INGA.AS unit share price increased by 0.190.8%
CS.PA (AXA SA) 2,088,897 EUR 80,506,090CS.PA value increased by 7311140.9%EUR 38.54CS.PA unit share price increased by 0.350.9%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 72,887,992DBK.DE value increased by 18577142.6%EUR 33.35DBK.DE unit share price increased by 0.852.6%
DG.PA (Vinci SA) 585,559 EUR 70,208,524DG.PA value increased by 8783381.3%EUR 119.9DG.PA unit share price increased by 1.51.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 65,359,648ABI.BR value increased by 3492680.5%EUR 56.14ABI.BR unit share price increased by 0.30.5%
BN.PA (Danone SA) 763,386 EUR 60,567,045BN.PA value increased by 2748190.5%EUR 79.34BN.PA unit share price increased by 0.360.5%
ARGX.BR (Argenx SE) 72,381 EUR 56,312,418ARGX.BR value increased by 11146672.0%EUR 778ARGX.BR unit share price increased by 15.42.0%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 56,223,301IFX.DE value increased by 36395766.9%EUR 36.225IFX.DE unit share price increased by 2.3456.9%
RACE.MI (Ferrari NV) 149,719 EUR 55,216,367RACE.MI value increased by 7036791.3%EUR 368.8RACE.MI unit share price increased by 4.71.3%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 51,357,642DHL.DE value increased by 8866521.8%EUR 45.18DHL.DE unit share price increased by 0.781.8%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 50,758,312MBG.DE value increased by 5721411.1%EUR 59.44MBG.DE unit share price increased by 0.669999999999991.1%
GLE.PA (Societe Generale SA) 846,981 EUR 49,514,509GLE.PA value increased by 14737473.1%EUR 58.46GLE.PA unit share price increased by 1.743.1%
ENGI.PA (Engie SA) 2,169,298 EUR 47,008,688ENGI.PA value increased by 8677201.9%EUR 21.67ENGI.PA unit share price increased by 0.41.9%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 46,861,433DB1.DE value decreased by -358233-0.8%EUR 209.3DB1.DE unit share price decreased by -1.6-0.8%
BAS.DE (BASF SE) 1,060,047 EUR 46,366,456BAS.DE value increased by 1802080.4%EUR 43.74BAS.DE unit share price increased by 0.170.4%
CABK.MC (CaixaBank SA) 4,658,127 EUR 44,736,652CABK.MC value increased by 11831652.7%EUR 9.604CABK.MC unit share price increased by 0.2542.7%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 44,069,513SGO.PA value increased by 2331160.5%EUR 83.18SGO.PA unit share price increased by 0.440000000000010.5%
ADYEN.AS (Adyen NV) 30,088 EUR 43,874,322ADYEN.AS value decreased by -270792-0.6%EUR 1458.2ADYEN.AS unit share price decreased by -9-0.6%
LR.PA (Legrand SA) 311,106 EUR 41,579,317LR.PA value increased by 6999891.7%EUR 133.65LR.PA unit share price increased by 2.251.7%
EOAN.DE (E.ON SE) 2,664,749 EUR 41,197,020EOAN.DE value decreased by -1532230-3.6%EUR 15.46EOAN.DE unit share price decreased by -0.575-3.6%
ENI.MI (Eni SpA) 2,424,551 EUR 39,835,373ENI.MI value decreased by -82435-0.2%EUR 16.43ENI.MI unit share price decreased by -0.033999999999999-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 38,829,874AD.AS value decreased by -53691-0.1%EUR 36.16AD.AS unit share price decreased by -0.050000000000004-0.1%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 36,879,610NOKIA.HE value increased by 4923851.4%EUR 5.992NOKIA.HE unit share price increased by 0.081.4%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 36,255,977AMS.MC value increased by 5549931.6%EUR 67.94AMS.MC unit share price increased by 1.041.6%
RWE.DE (RWE AG) 754,207 EUR 35,342,140RWE.DE value increased by 29564919.1%EUR 46.86RWE.DE unit share price increased by 3.929.1%
UCB.BR (UCB SA) 150,704 EUR 34,586,568UCB.BR value increased by 3918301.1%EUR 229.5UCB.BR unit share price increased by 2.61.1%
EBS.VI (Erste Group Bank AG) 364,258 EUR 34,149,188EBS.VI value increased by 2185550.6%EUR 93.75EBS.VI unit share price increased by 0.599999999999990.6%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 33,983,919HEI.DE value increased by 17346785.4%EUR 215.5HEI.DE unit share price increased by 115.4%
G.MI (Generali) 1,001,598 EUR 33,884,060G.MI value increased by 3004790.9%EUR 33.83G.MI unit share price increased by 0.30.9%
FER.MC (Ferrovial SE) 607,218 EUR 33,724,888FER.MC value increased by 3643311.1%EUR 55.54FER.MC unit share price increased by 0.61.1%
BAYN.DE (Bayer AG) 1,156,955 EUR 33,621,112BAYN.DE value increased by 18858365.9%EUR 29.06BAYN.DE unit share price increased by 1.635.9%
ADS.DE (adidas AG) 202,380 EUR 33,352,224ADS.DE value increased by 5059501.5%EUR 164.8ADS.DE unit share price increased by 2.51.5%
CBK.DE (Commerzbank AG) 921,604 EUR 32,145,548CBK.DE value increased by 12349504.0%EUR 34.88CBK.DE unit share price increased by 1.344.0%
ORA.PA (Orange SA) 2,206,173 EUR 31,360,749ORA.PA value increased by 1213390.4%EUR 14.215ORA.PA unit share price increased by 0.0550.4%
KBC.BR (KBC Group NV) 271,719 EUR 29,834,746KBC.BR value increased by 2853051.0%EUR 109.8KBC.BR unit share price increased by 1.051.0%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 29,414,768UMG.AS value decreased by -78439-0.3%EUR 22.5UMG.AS unit share price decreased by -0.059999999999999-0.3%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 29,318,463BMW.DE value increased by 5728062.0%EUR 89.06BMW.DE unit share price increased by 1.742.0%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 28,826,035SAMPO.HE value increased by 231910.1%EUR 9.944SAMPO.HE unit share price increased by 0.00800000000000090.1%
ASM.AS (ASM International NV) 55,193 EUR 28,799,707ASM.AS value decreased by -629201-2.1%EUR 521.8ASM.AS unit share price decreased by -11.4-2.1%
PRY.MI (Prysmian SpA) 334,638 EUR 28,531,236PRY.MI value increased by 3212531.1%EUR 85.26PRY.MI unit share price increased by 0.960000000000011.1%
KER.PA (Kering SA) 87,874 EUR 27,605,617KER.PA value decreased by -219685-0.8%EUR 314.15KER.PA unit share price decreased by -2.5-0.8%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 26,806,693RYA.IR value increased by 885030.3%EUR 27.26RYA.IR unit share price increased by 0.090.3%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 26,535,581WKL.AS value decreased by -640983-2.4%EUR 93.56WKL.AS unit share price decreased by -2.26-2.4%
HO.PA (Thales SA) 109,365 EUR 26,356,965HO.PA value increased by 437460.2%EUR 241HO.PA unit share price increased by 0.400000000000010.2%
CAP.PA (Capgemini SE) 191,019 EUR 25,768,463CAP.PA value increased by 6208122.5%EUR 134.9CAP.PA unit share price increased by 3.252.5%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 24,892,067FRE.DE value increased by 4401251.8%EUR 49.77FRE.DE unit share price increased by 0.881.8%
AER (AerCap Holdings NV) 209,140 USD 24,831,655AER value increased by 2705561.1%USD 118.732AER unit share price increased by 1.2931.1%
HEIA.AS (Heineken NV) 341,290 EUR 24,313,500HEIA.AS value increased by 1638200.7%EUR 71.24HEIA.AS unit share price increased by 0.479999999999990.7%
VOW3.DE (Volkswagen AG) 245,155 EUR 24,172,283VOW3.DE value increased by 2353491.0%EUR 98.6VOW3.DE unit share price increased by 0.959999999999991.0%
PUB.PA (Publicis Groupe SA) 270,820 EUR 23,756,330PUB.PA value increased by 5145582.2%EUR 87.72PUB.PA unit share price increased by 1.92.2%
LDO.MI (Leonardo SpA) 471,756 EUR 23,672,716LDO.MI value increased by 1085040.5%EUR 50.18LDO.MI unit share price increased by 0.230.5%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,614,914KNEBV.HE value decreased by -96651-0.4%EUR 58.64KNEBV.HE unit share price decreased by -0.24-0.4%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 23,523,758MTX.DE value decreased by -115976-0.5%EUR 365.1MTX.DE unit share price decreased by -1.8-0.5%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 23,295,558PHIA.AS value increased by 3392121.5%EUR 25.41PHIA.AS unit share price increased by 0.371.5%
VNA.DE (Vonovia SE) 893,288 EUR 23,279,085VNA.DE value increased by 2947851.3%EUR 26.06VNA.DE unit share price increased by 0.331.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,933,291ML.PA value increased by 317300.1%EUR 28.91ML.PA unit share price increased by 0.0399999999999990.1%
REP.MC (Repsol SA) 1,368,036 EUR 22,853,041REP.MC value decreased by -191525-0.8%EUR 16.705REP.MC unit share price decreased by -0.14-0.8%
STLAM.MI (Stellantis NV) 2,399,071 EUR 22,131,430STLAM.MI value decreased by -141545-0.6%EUR 9.225STLAM.MI unit share price decreased by -0.059000000000001-0.6%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,701,394VIE.PA value increased by 222580.1%EUR 29.25VIE.PA unit share price increased by 0.0300000000000010.1%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 21,530,544SAB.MC value increased by 3265061.5%EUR 3.429SAB.MC unit share price increased by 0.0521.5%
A5G.IR (AIB Group PLC) 2,458,584 EUR 21,451,145A5G.IR value increased by 2581511.2%EUR 8.725A5G.IR unit share price increased by 0.1051.2%
AENA.MC (Aena SME SA) 897,717 EUR 20,530,788AENA.MC value increased by 807950.4%EUR 22.87AENA.MC unit share price increased by 0.090.4%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,290,693ACA.PA value increased by 2563691.3%EUR 16.225ACA.PA unit share price increased by 0.2051.3%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,212,133EUR 35.95
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 20,161,671BMPS.MI value increased by 4560932.3%EUR 8.62BMPS.MI unit share price increased by 0.1952.3%
RI.PA (Pernod Ricard SA) 237,751 EUR 19,875,984RI.PA value decreased by -180690-0.9%EUR 83.6RI.PA unit share price decreased by -0.76000000000001-0.9%
NN.AS (NN Group NV) 314,459 EUR 19,458,723NN.AS value increased by 3773512.0%EUR 61.88NN.AS unit share price increased by 1.22.0%
MT.AS (ArcelorMittal SA) 553,974 EUR 19,361,391MT.AS value increased by 2936061.5%EUR 34.95MT.AS unit share price increased by 0.531.5%
DSY.PA (Dassault Systemes SE) 800,748 EUR 19,241,974DSY.PA value increased by 800740.4%EUR 24.03DSY.PA unit share price increased by 0.10.4%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 18,702,996ABN.AS value increased by 4645452.5%EUR 27.78ABN.AS unit share price increased by 0.692.5%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 18,638,874BPE.MI value decreased by -68937-0.4%EUR 10.815BPE.MI unit share price decreased by -0.040000000000001-0.4%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 18,302,899KPN.AS value decreased by -98052-0.5%EUR 3.92KPN.AS unit share price decreased by -0.021-0.5%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,295,038HNR1.DE value decreased by -113458-0.6%EUR 258HNR1.DE unit share price decreased by -1.6-0.6%
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 18,224,597BIRG.IR value increased by 3486842.0%EUR 15.68BIRG.IR unit share price increased by 0.32.0%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 18,066,090SHL.DE value increased by 1572010.9%EUR 44.82SHL.DE unit share price increased by 0.390.9%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 17,785,128BAMI.MI value decreased by -67040.0%EUR 13.265BAMI.MI unit share price decreased by -0.0049999999999990.0%
MRK.DE (Merck KGaA) 152,131 EUR 17,601,557MRK.DE value increased by 4640002.7%EUR 115.7MRK.DE unit share price increased by 3.052.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 17,304,953ACS.MC value increased by 1537240.9%EUR 78.8ACS.MC unit share price increased by 0.70.9%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 16,710,494STMPA.PA value increased by 121350.1%EUR 20.655STMPA.PA unit share price increased by 0.0150000000000010.1%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 16,470,845DSFIR.AS value increased by 2637131.6%EUR 73.7DSFIR.AS unit share price increased by 1.181.6%
MONC.MI (Moncler SpA) 280,347 EUR 16,389,086MONC.MI value increased by 2410991.5%EUR 58.46MONC.MI unit share price increased by 0.861.5%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,840,059TEF.MC value decreased by -130443-0.8%EUR 3.643TEF.MC unit share price decreased by -0.03-0.8%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,747,552WRT1V.HE value decreased by -276893-1.7%EUR 26.73WRT1V.HE unit share price decreased by -0.47-1.7%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,455,779CLNX.MC value increased by 995640.6%EUR 26.39CLNX.MC unit share price increased by 0.170.6%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 15,367,088FBK.MI value decreased by -28563-0.2%EUR 21.52FBK.MI unit share price decreased by -0.039999999999999-0.2%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 15,362,045UPM.HE value increased by 1136060.7%EUR 24.34UPM.HE unit share price increased by 0.180.7%
KRZ.IR (Kerry Group PLC) 189,952 EUR 15,291,136KRZ.IR value decreased by -66483-0.4%EUR 80.5KRZ.IR unit share price decreased by -0.34999999999999-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,914,934TRN.MI value decreased by -52948-0.4%EUR 9.014TRN.MI unit share price decreased by -0.032-0.4%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,621,181HEN3.DE value increased by 973470.7%EUR 72.76HEN3.DE unit share price increased by 0.520000000000010.7%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,431,123URW.PA value increased by 293320.2%EUR 91.58URW.PA unit share price increased by 0.20.2%
SRG.MI (Snam SpA) 2,353,733 EUR 13,293,884SRG.MI value increased by 188300.1%EUR 5.648SRG.MI unit share price increased by 0.0080.1%
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,567,716KRX.IR value increased by 721770.6%EUR 69.65KRX.IR unit share price increased by 0.400000000000010.6%
ELE.MC (Endesa SA) 390,280 EUR 12,567,016ELE.MC value increased by 1053760.8%EUR 32.2ELE.MC unit share price increased by 0.270.8%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 12,015,426BESI.AS value decreased by -217493-1.8%EUR 135.35BESI.AS unit share price decreased by -2.45-1.8%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,919,493PST.MI value increased by 2163151.8%EUR 21.49PST.MI unit share price increased by 0.391.8%
ENX.PA (Euronext NV) 92,832 EUR 11,882,496EUR 128
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,751,694AKZA.AS value increased by 963910.8%EUR 58.52AKZA.AS unit share price increased by 0.480.8%
SY1.DE (Symrise AG) 159,653 EUR 11,737,689SY1.DE value increased by 1692331.5%EUR 73.52SY1.DE unit share price increased by 1.061.5%
BEI.DE (Beiersdorf AG) 119,211 EUR 11,162,918BEI.DE value decreased by -26226-0.2%EUR 93.64BEI.DE unit share price decreased by -0.22-0.2%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,935,450ASRNL.AS value increased by 1228711.1%EUR 58.74ASRNL.AS unit share price increased by 0.661.1%
AC.PA (Accor SA) 231,007 EUR 10,885,050AC.PA value increased by 993330.9%EUR 47.12AC.PA unit share price increased by 0.430.9%
METSO.HE (Metso Oyj) 748,656 EUR 10,791,876METSO.HE value decreased by -108555-1.0%EUR 14.415METSO.HE unit share price decreased by -0.145-1.0%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,736,086FME.DE value increased by 335260.3%EUR 41.63FME.DE unit share price increased by 0.130.3%
G1A.DE (GEA Group AG) 177,854 EUR 10,635,669G1A.DE value increased by 355710.3%EUR 59.8G1A.DE unit share price increased by 0.20.3%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,584,444BVI.PA value decreased by -29963-0.3%EUR 28.26BVI.PA unit share price decreased by -0.079999999999998-0.3%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,555,225AGN.AS value increased by 1428061.4%EUR 6.8AGN.AS unit share price increased by 0.0921.4%
BKT.MC (Bankinter SA) 748,668 EUR 10,447,662BKT.MC value increased by 1647071.6%EUR 13.955BKT.MC unit share price increased by 0.221.6%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,383,113AGS.BR value increased by 534290.5%EUR 58.3AGS.BR unit share price increased by 0.30.5%
QIA.DE (QIAGEN NV) 260,484 EUR 9,994,771QIA.DE value increased by 1380561.4%EUR 38.37QIA.DE unit share price increased by 0.529999999999991.4%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,746,695HEIO.AS value increased by 700640.7%EUR 62.6HEIO.AS unit share price increased by 0.450.7%
ALO.PA (Alstom SA) 409,958 EUR 9,367,540ALO.PA value increased by 2664722.9%EUR 22.85ALO.PA unit share price increased by 0.652.9%
FGR.PA (Eiffage SA) 83,372 EUR 9,245,955FGR.PA value increased by 1375641.5%EUR 110.9FGR.PA unit share price increased by 1.651.5%
EN.PA (Bouygues SA) 222,595 EUR 9,159,784EN.PA value increased by 868121.0%EUR 41.15EN.PA unit share price increased by 0.391.0%
CA.PA (Carrefour SA) 680,454 EUR 9,016,016CA.PA value increased by 68050.1%EUR 13.25CA.PA unit share price increased by 0.00999999999999980.1%
LI.PA (Klepierre SA) 263,286 EUR 8,983,318LI.PA value increased by 105310.1%EUR 34.12LI.PA unit share price increased by 0.0399999999999990.1%
NESTE.HE (Neste Oyj) 500,740 EUR 8,925,691NESTE.HE value decreased by -220325-2.4%EUR 17.825NESTE.HE unit share price decreased by -0.44-2.4%
OMV.VI (OMV AG) 178,399 EUR 8,734,415OMV.VI value increased by 749280.9%EUR 48.96OMV.VI unit share price increased by 0.420.9%
CON.DE (Continental AG) 132,863 EUR 8,593,579CON.DE value increased by 1089481.3%EUR 64.68CON.DE unit share price increased by 0.820000000000011.3%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,531,125ERF.PA value increased by 919491.1%EUR 59.38ERF.PA unit share price increased by 0.641.1%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,394,841HEN.DE value increased by 685550.8%EUR 67.35HEN.DE unit share price increased by 0.550.8%
RXL.PA (Rexel SA) 274,695 EUR 8,372,704RXL.PA value increased by 1400951.7%EUR 30.48RXL.PA unit share price increased by 0.511.7%
TEN.MI (Tenaris SA) 470,082 EUR 8,367,460TEN.MI value decreased by -42307-0.5%EUR 17.8TEN.MI unit share price decreased by -0.09-0.5%
TLX.DE (Talanx AG) 75,409 EUR 8,317,613TLX.DE value increased by 75410.1%EUR 110.3TLX.DE unit share price increased by 0.0999999999999940.1%
RNO.PA (Renault SA) 222,703 EUR 8,124,205RNO.PA value increased by 1581192.0%EUR 36.48RNO.PA unit share price increased by 0.709999999999992.0%
G24.DE (Scout24 SE) 90,162 EUR 8,046,959G24.DE value decreased by -265977-3.2%EUR 89.25G24.DE unit share price decreased by -2.95-3.2%
EXO.AS (EXOR NV) 103,823 EUR 7,968,415EXO.AS value increased by 259550.3%EUR 76.75EXO.AS unit share price increased by 0.250.3%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,569,922ORNBV.HE value increased by 252750.3%EUR 59.9ORNBV.HE unit share price increased by 0.20.3%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,518,926KBX.DE value increased by 1959182.7%EUR 86.35KBX.DE unit share price increased by 2.252.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 7,294,963REC.MI value increased by 1706032.4%EUR 53.45REC.MI unit share price increased by 1.252.4%
STERV.HE (Stora Enso Oyj) 675,838 EUR 7,207,812STERV.HE value increased by 1182711.7%EUR 10.665STERV.HE unit share price increased by 0.1751.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,207,531GBLB.BR value increased by 818491.1%EUR 74.85GBLB.BR unit share price increased by 0.849999999999991.1%
BNR.DE (Brenntag SE) 145,391 EUR 7,151,783BNR.DE value increased by 3038674.4%EUR 49.19BNR.DE unit share price increased by 2.094.4%
SRT3.DE (Sartorius AG) 29,937 EUR 6,966,340SRT3.DE value increased by 329310.5%EUR 232.7SRT3.DE unit share price increased by 1.10.5%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,847,036DIM.PA value increased by 494120.7%EUR 194DIM.PA unit share price increased by 1.40.7%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,817,313TIT.MI value decreased by -11018-0.2%EUR 0.495TIT.MI unit share price decreased by -0.00080000000000002-0.2%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,699,663PAH3.DE value increased by 1455662.2%EUR 37.28PAH3.DE unit share price increased by 0.812.2%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,575,689ELISA.HE value decreased by -3395-0.1%EUR 38.74ELISA.HE unit share price decreased by -0.019999999999996-0.1%
SYENS.BR (Syensqo SA) 89,953 EUR 6,557,574SYENS.BR value increased by 593690.9%EUR 72.9SYENS.BR unit share price increased by 0.660000000000010.9%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,546,313P911.DE value decreased by -54669-0.8%EUR 46.7P911.DE unit share price decreased by -0.39-0.8%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,420,522EUR 31.68
ZAL.DE (Zalando SE) 270,229 EUR 6,363,893ZAL.DE value increased by 1459242.3%EUR 23.55ZAL.DE unit share price increased by 0.542.3%
NEM.DE (Nemetschek SE) 67,373 EUR 6,289,270NEM.DE value increased by 134750.2%EUR 93.35NEM.DE unit share price increased by 0.199999999999990.2%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,238,171AM.PA value increased by 224880.4%EUR 277.4AM.PA unit share price increased by 10.4%
IPN.PA (Ipsen SA) 47,370 EUR 6,124,941IPN.PA value decreased by -42633-0.7%EUR 129.3IPN.PA unit share price decreased by -0.89999999999998-0.7%
HAG.DE (Hensoldt AG) 73,746 EUR 6,106,169HAG.DE value decreased by -313420-4.9%EUR 82.8HAG.DE unit share price decreased by -4.25-4.9%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 6,000,933EVD.DE value increased by 111540.2%EUR 80.7EVD.DE unit share price increased by 0.150000000000010.2%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,893,259LEG.DE value increased by 856051.5%EUR 65.4LEG.DE unit share price increased by 0.951.5%
VER.VI (Verbund AG) 86,853 EUR 5,879,948VER.VI value increased by 1172512.0%EUR 67.7VER.VI unit share price increased by 1.352.0%
ANA.MC (Acciona SA) 29,129 EUR 5,860,755ANA.MC value increased by 1776873.1%EUR 201.2ANA.MC unit share price increased by 6.13.1%
EDEN.PA (Edenred SE) 287,963 EUR 5,857,167EDEN.PA value decreased by -244769-4.0%EUR 20.34EDEN.PA unit share price decreased by -0.85-4.0%
IMCD.AS (IMCD NV) 70,392 EUR 5,781,999IMCD.AS value decreased by -94325-1.6%EUR 82.14IMCD.AS unit share price decreased by -1.34-1.6%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,597,755BMW3.DE value increased by 686421.2%EUR 81.55BMW3.DE unit share price increased by 11.2%
GET.PA (Getlink SE) 351,152 EUR 5,551,713EUR 15.81
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,531,874ELI.BR value increased by 159270.3%EUR 104.2ELI.BR unit share price increased by 0.30.3%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,342,991LHA.DE value increased by 856941.6%EUR 7.856LHA.DE unit share price increased by 0.1261.6%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,271,228ADP.PA value increased by 298290.6%EUR 123.7ADP.PA unit share price increased by 0.70.6%
BIM.PA (BioMerieux) 47,824 EUR 5,188,904BIM.PA value increased by 95650.2%EUR 108.5BIM.PA unit share price increased by 0.20.2%
AMUN.PA (Amundi SA) 76,089 EUR 5,136,008AMUN.PA value increased by 38050.1%EUR 67.5AMUN.PA unit share price increased by 0.0499999999999970.1%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 5,075,089BMED.MI value increased by 817711.6%EUR 19.24BMED.MI unit share price increased by 0.311.6%
SW.PA (Sodexo SA) 104,534 EUR 4,913,098SW.PA value increased by 313600.6%EUR 47SW.PA unit share price increased by 0.30.6%
SOF.BR (Sofina SA) 19,859 EUR 4,857,511SOF.BR value decreased by -3972-0.1%EUR 244.6SOF.BR unit share price decreased by -0.20000000000002-0.1%
GFC.PA (Gecina SA) 56,493 EUR 4,601,355GFC.PA value increased by 282470.6%EUR 81.45GFC.PA unit share price increased by 0.50.6%
RAND.AS (Randstad NV) 131,001 EUR 4,544,425RAND.AS value increased by 432311.0%EUR 34.69RAND.AS unit share price increased by 0.331.0%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,325,405CPR.MI value decreased by -40820-0.9%EUR 5.934CPR.MI unit share price decreased by -0.056-0.9%
RAA.DE (Rational AG) 6,279 EUR 4,144,140RAA.DE value increased by 470921.1%EUR 660RAA.DE unit share price increased by 7.51.1%
EVK.DE (Evonik Industries AG) 293,612 EUR 4,078,271EVK.DE value increased by 264250.7%EUR 13.89EVK.DE unit share price increased by 0.090.7%
DHER.DE (Delivery Hero SE) 217,012 EUR 4,006,042DHER.DE value increased by 2148425.7%EUR 18.46DHER.DE unit share price increased by 0.995.7%
RED.MC (Redeia Corp SA) 261,646 EUR 3,990,102RED.MC value increased by 104660.3%EUR 15.25RED.MC unit share price increased by 0.0399999999999990.3%
DIE.BR (D'ieteren Group) 25,555 EUR 3,948,248DIE.BR value increased by 25560.1%EUR 154.5DIE.BR unit share price increased by 0.0999999999999940.1%
TEP.PA (Teleperformance SE) 65,553 EUR 3,939,735TEP.PA value increased by 170430.4%EUR 60.1TEP.PA unit share price increased by 0.260.4%
BOL.PA (Bollore SE) 812,313 EUR 3,903,976BOL.PA value increased by 113720.3%EUR 4.806BOL.PA unit share price increased by 0.0140.3%
GRF.MC (Grifols SA) 353,444 EUR 3,829,566GRF.MC value increased by 1148703.1%EUR 10.835GRF.MC unit share price increased by 0.3253.1%
AKE.PA (Arkema SA) 68,104 EUR 3,589,081AKE.PA value increased by 68110.2%EUR 52.7AKE.PA unit share price increased by 0.10.2%
COV.PA (Covivio SA/France) 62,499 EUR 3,515,569COV.PA value increased by 406251.2%EUR 56.25COV.PA unit share price increased by 0.651.2%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,502,977CVC.AS value decreased by -47170-1.3%EUR 14.11CVC.AS unit share price decreased by -0.19-1.3%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,336,450LOTB.BR value increased by 87000.3%EUR 7670LOTB.BR unit share price increased by 200.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,972,070INW.MI value decreased by -118735-3.8%EUR 8.01INW.MI unit share price decreased by -0.32-3.8%
INPST.AS (InPost SA) 268,640 EUR 2,812,661INPST.AS value increased by 295511.1%EUR 10.47INPST.AS unit share price increased by 0.111.1%
NEXI.MI (Nexi SpA) 601,765 EUR 2,512,971NEXI.MI value increased by 336991.4%EUR 4.176NEXI.MI unit share price increased by 0.0561.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00BG0J9Y53 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 413,661,690ASML.AS value increased by 932830.0%EUR 886.9ASML.AS unit share price increased by 0.199999999999930.0%
SAP.DE (SAP SE) 1,237,577 EUR 268,616,088SAP.DE value increased by 9900620.4%EUR 217.05SAP.DE unit share price increased by 0.800000000000010.4%
SIE.DE (Siemens AG) 899,807 EUR 222,612,252SIE.DE value increased by 15296720.7%EUR 247.4SIE.DE unit share price increased by 1.70.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 187,339,666MC.PA value increased by 44400302.4%EUR 632.9MC.PA unit share price increased by 152.4%
ALV.DE (Allianz SE) 458,051 EUR 164,440,309ALV.DE value increased by 10077120.6%EUR 359ALV.DE unit share price increased by 2.20.6%
SAN.MC (Banco Santander SA) 17,644,836 EUR 164,255,778SAN.MC value increased by 23820531.5%EUR 9.309SAN.MC unit share price increased by 0.1351.5%
SU.PA (Schneider Electric SE) 650,020 EUR 152,819,702SU.PA value increased by 10725330.7%EUR 235.1SU.PA unit share price increased by 1.650.7%
AIR.PA (Airbus SE) 704,747 EUR 148,701,617AIR.PA value decreased by -704750.0%EUR 211AIR.PA unit share price decreased by -0.0999999999999940.0%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 134,902,539TTE.PA value increased by 31690152.4%EUR 55.34TTE.PA unit share price increased by 1.32.4%
IBE.MC (Iberdrola SA) 7,534,334 EUR 133,546,070IBE.MC value increased by 7534330.6%EUR 17.725IBE.MC unit share price increased by 0.10.6%
SAF.PA (Safran SA) 427,766 EUR 132,136,917SAF.PA value decreased by -427770.0%EUR 308.9SAF.PA unit share price decreased by -0.100000000000020.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 126,732,747BBVA.MC value increased by 23234911.9%EUR 18.545BBVA.MC unit share price increased by 0.341.9%
AI.PA (Air Liquide SA) 684,401 EUR 117,443,212AI.PA value increased by 12729861.1%EUR 171.6AI.PA unit share price increased by 1.861.1%
SAN.PA (Sanofi SA) 1,309,644 EUR 116,623,798SAN.PA value increased by 29336022.6%EUR 89.05SAN.PA unit share price increased by 2.242.6%
EL.PA (EssilorLuxottica SA) 356,900 EUR 112,566,260EL.PA value increased by 12848401.2%EUR 315.4EL.PA unit share price increased by 3.61.2%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 111,675,850DTE.DE value increased by 15676701.4%EUR 27.07DTE.DE unit share price increased by 0.381.4%
UCG.MI (UniCredit SpA) 1,661,834 EUR 110,744,618UCG.MI value increased by 17283081.6%EUR 66.64UCG.MI unit share price increased by 1.041.6%
OR.PA (L'Oreal SA) 284,773 EUR 101,578,529OR.PA value increased by 7831260.8%EUR 356.7OR.PA unit share price increased by 2.750.8%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 98,677,732ISP.MI value increased by 12995021.3%EUR 5.847ISP.MI unit share price increased by 0.0770000000000011.3%
PRX.AS (Prosus NV) 1,553,220 EUR 95,491,966PRX.AS value decreased by -341708-0.4%EUR 61.48PRX.AS unit share price decreased by -0.22000000000001-0.4%
RHM.DE (Rheinmetall AG) 54,214 EUR 93,871,541RHM.DE value decreased by -3008877-3.1%EUR 1731.5RHM.DE unit share price decreased by -55.5-3.1%
ENEL.MI (Enel SpA) 9,666,355 EUR 86,562,209ENEL.MI value increased by 5026500.6%EUR 8.955ENEL.MI unit share price increased by 0.0520.6%
ENR.DE (Siemens Energy AG) 802,240 EUR 86,240,800ENR.DE value increased by 8022400.9%EUR 107.5ENR.DE unit share price increased by 10.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 84,515,729MUV2.DE value increased by 1549610.2%EUR 545.4MUV2.DE unit share price increased by 10.2%
INGA.AS (ING Groep NV) 3,578,434 EUR 81,409,374INGA.AS value increased by 1789220.2%EUR 22.75INGA.AS unit share price increased by 0.0500000000000010.2%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 81,388,158BNP.PA value increased by 6626720.8%EUR 67.55BNP.PA unit share price increased by 0.550.8%
RMS.PA (Hermes International SCA) 37,528 EUR 81,173,064RMS.PA value increased by 28896563.7%EUR 2163RMS.PA unit share price increased by 773.7%
CS.PA (AXA SA) 2,088,897 EUR 79,774,976CS.PA value increased by 5222240.7%EUR 38.19CS.PA unit share price increased by 0.250.7%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 71,030,278DBK.DE value increased by 1092780.2%EUR 32.5DBK.DE unit share price increased by 0.0499999999999970.2%
DG.PA (Vinci SA) 585,559 EUR 69,330,186DG.PA value increased by 8490611.2%EUR 118.4DG.PA unit share price increased by 1.451.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 65,010,380ABI.BR value increased by 15367782.4%EUR 55.84ABI.BR unit share price increased by 1.322.4%
BN.PA (Danone SA) 763,386 EUR 60,292,226BN.PA value increased by 6107091.0%EUR 78.98BN.PA unit share price increased by 0.81.0%
ARGX.BR (Argenx SE) 72,381 EUR 55,197,751ARGX.BR value increased by 12594302.3%EUR 762.6ARGX.BR unit share price increased by 17.42.3%
RACE.MI (Ferrari NV) 149,719 EUR 54,512,688RACE.MI value increased by 10929492.0%EUR 364.1RACE.MI unit share price increased by 7.32.0%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 52,583,725IFX.DE value increased by 8303511.6%EUR 33.88IFX.DE unit share price increased by 0.5351.6%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 50,470,990DHL.DE value increased by 4546940.9%EUR 44.4DHL.DE unit share price increased by 0.40.9%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 50,186,171MBG.DE value increased by 2732610.5%EUR 58.77MBG.DE unit share price increased by 0.320.5%
GLE.PA (Societe Generale SA) 846,981 EUR 48,040,762GLE.PA value decreased by -152457-0.3%EUR 56.72GLE.PA unit share price decreased by -0.18-0.3%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 47,219,666DB1.DE value increased by 5373501.2%EUR 210.9DB1.DE unit share price increased by 2.41.2%
BAS.DE (BASF SE) 1,060,047 EUR 46,186,248BAS.DE value increased by 5830261.3%EUR 43.57BAS.DE unit share price increased by 0.551.3%
ENGI.PA (Engie SA) 2,169,298 EUR 46,140,968ENGI.PA value increased by 1952360.4%EUR 21.27ENGI.PA unit share price increased by 0.090.4%
ADYEN.AS (Adyen NV) 30,088 EUR 44,145,114ADYEN.AS value increased by 34059628.4%EUR 1467.2ADYEN.AS unit share price increased by 113.28.4%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 43,836,397SGO.PA value increased by 9960412.3%EUR 82.74SGO.PA unit share price increased by 1.882.3%
CABK.MC (CaixaBank SA) 4,658,127 EUR 43,553,487CABK.MC value increased by 6521371.5%EUR 9.35CABK.MC unit share price increased by 0.141.5%
EOAN.DE (E.ON SE) 2,664,749 EUR 42,729,250EOAN.DE value increased by 799420.2%EUR 16.035EOAN.DE unit share price increased by 0.0300000000000010.2%
LR.PA (Legrand SA) 311,106 EUR 40,879,328LR.PA value increased by 1244420.3%EUR 131.4LR.PA unit share price increased by 0.400000000000010.3%
ENI.MI (Eni SpA) 2,424,551 EUR 39,917,808ENI.MI value increased by 7613091.9%EUR 16.464ENI.MI unit share price increased by 0.3141.9%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 38,883,565AD.AS value increased by 2577200.7%EUR 36.21AD.AS unit share price increased by 0.240.7%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 36,387,225NOKIA.HE value increased by 3446691.0%EUR 5.912NOKIA.HE unit share price increased by 0.0561.0%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 35,700,984AMS.MC value increased by 1814400.5%EUR 66.9AMS.MC unit share price increased by 0.340.5%
UCB.BR (UCB SA) 150,704 EUR 34,194,738UCB.BR value increased by 4069011.2%EUR 226.9UCB.BR unit share price increased by 2.71.2%
EBS.VI (Erste Group Bank AG) 364,258 EUR 33,930,633EBS.VI value increased by 2731940.8%EUR 93.15EBS.VI unit share price increased by 0.750.8%
G.MI (Generali) 1,001,598 EUR 33,583,581G.MI value increased by 4907831.5%EUR 33.53G.MI unit share price increased by 0.491.5%
FER.MC (Ferrovial SE) 607,218 EUR 33,360,557FER.MC value increased by 971550.3%EUR 54.94FER.MC unit share price increased by 0.160.3%
ADS.DE (adidas AG) 202,380 EUR 32,846,274ADS.DE value increased by 9309482.9%EUR 162.3ADS.DE unit share price increased by 4.62.9%
RWE.DE (RWE AG) 754,207 EUR 32,385,649RWE.DE value decreased by -399729-1.2%EUR 42.94RWE.DE unit share price decreased by -0.53-1.2%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 32,249,241HEI.DE value increased by 5046341.6%EUR 204.5HEI.DE unit share price increased by 3.21.6%
BAYN.DE (Bayer AG) 1,156,955 EUR 31,735,276BAYN.DE value increased by 10759683.5%EUR 27.43BAYN.DE unit share price increased by 0.933.5%
ORA.PA (Orange SA) 2,206,173 EUR 31,239,410ORA.PA value increased by 330930.1%EUR 14.16ORA.PA unit share price increased by 0.0150000000000010.1%
CBK.DE (Commerzbank AG) 921,604 EUR 30,910,598CBK.DE value decreased by -340994-1.1%EUR 33.54CBK.DE unit share price decreased by -0.37-1.1%
KBC.BR (KBC Group NV) 271,719 EUR 29,549,441KBC.BR value increased by 4211641.4%EUR 108.75KBC.BR unit share price increased by 1.551.4%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 29,493,207UMG.AS value increased by 2614650.9%EUR 22.56UMG.AS unit share price increased by 0.20.9%
ASM.AS (ASM International NV) 55,193 EUR 29,428,908ASM.AS value decreased by -110386-0.4%EUR 533.2ASM.AS unit share price decreased by -2-0.4%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 28,802,844SAMPO.HE value increased by 5101951.8%EUR 9.936SAMPO.HE unit share price increased by 0.1761.8%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,745,657BMW.DE value increased by 1316800.5%EUR 87.32BMW.DE unit share price increased by 0.399999999999990.5%
PRY.MI (Prysmian SpA) 334,638 EUR 28,209,983PRY.MI value increased by 2476320.9%EUR 84.3PRY.MI unit share price increased by 0.739999999999990.9%
KER.PA (Kering SA) 87,874 EUR 27,825,302KER.PA value increased by 5448192.0%EUR 316.65KER.PA unit share price increased by 6.22.0%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 27,176,564WKL.AS value increased by 6182942.3%EUR 95.82WKL.AS unit share price increased by 2.182.3%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 26,718,190RYA.IR value increased by 1081710.4%EUR 27.17RYA.IR unit share price increased by 0.110.4%
HO.PA (Thales SA) 109,365 EUR 26,313,219HO.PA value decreased by -76556-0.3%EUR 240.6HO.PA unit share price decreased by -0.70000000000002-0.3%
CAP.PA (Capgemini SE) 191,019 EUR 25,147,651CAP.PA value increased by 6112602.5%EUR 131.65CAP.PA unit share price increased by 3.22.5%
AER (AerCap Holdings NV) 209,140 USD 24,561,099AER value decreased by -121279-0.5%USD 117.439AER unit share price decreased by -0.57900000000001-0.5%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 24,451,942FRE.DE value increased by 4901392.0%EUR 48.89FRE.DE unit share price increased by 0.982.0%
HEIA.AS (Heineken NV) 341,290 EUR 24,149,680HEIA.AS value increased by 3685931.5%EUR 70.76HEIA.AS unit share price increased by 1.081.5%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,936,934VOW3.DE value increased by 4756002.0%EUR 97.64VOW3.DE unit share price increased by 1.942.0%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,711,565KNEBV.HE value increased by 3543851.5%EUR 58.88KNEBV.HE unit share price increased by 0.881.5%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 23,639,734MTX.DE value decreased by -135305-0.6%EUR 366.9MTX.DE unit share price decreased by -2.1-0.6%
LDO.MI (Leonardo SpA) 471,756 EUR 23,564,212LDO.MI value decreased by -400993-1.7%EUR 49.95LDO.MI unit share price decreased by -0.84999999999999-1.7%
PUB.PA (Publicis Groupe SA) 270,820 EUR 23,241,772PUB.PA value increased by 4116461.8%EUR 85.82PUB.PA unit share price increased by 1.521.8%
REP.MC (Repsol SA) 1,368,036 EUR 23,044,566REP.MC value increased by 5335342.4%EUR 16.845REP.MC unit share price increased by 0.392.4%
VNA.DE (Vonovia SE) 893,288 EUR 22,984,300VNA.DE value increased by 5627712.5%EUR 25.73VNA.DE unit share price increased by 0.632.5%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,956,346PHIA.AS value increased by 5592402.5%EUR 25.04PHIA.AS unit share price increased by 0.612.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,901,561ML.PA value increased by 3173061.4%EUR 28.87ML.PA unit share price increased by 0.41.4%
STLAM.MI (Stellantis NV) 2,399,071 EUR 22,272,975STLAM.MI value increased by 8828584.1%EUR 9.284STLAM.MI unit share price increased by 0.3684.1%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,679,136VIE.PA value increased by 2151591.0%EUR 29.22VIE.PA unit share price increased by 0.291.0%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 21,204,038SAB.MC value increased by 4772012.3%EUR 3.377SAB.MC unit share price increased by 0.0762.3%
A5G.IR (AIB Group PLC) 2,458,584 EUR 21,192,994A5G.IR value increased by 5163032.5%EUR 8.62A5G.IR unit share price increased by 0.212.5%
AENA.MC (Aena SME SA) 897,717 EUR 20,449,993AENA.MC value increased by 2962461.5%EUR 22.78AENA.MC unit share price increased by 0.331.5%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,212,133DTG.DE value increased by 2305141.2%EUR 35.95DTG.DE unit share price increased by 0.411.2%
RI.PA (Pernod Ricard SA) 237,751 EUR 20,056,674RI.PA value increased by 1854450.9%EUR 84.36RI.PA unit share price increased by 0.780.9%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,034,324ACA.PA value increased by 1438170.7%EUR 16.02ACA.PA unit share price increased by 0.1150.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,705,578BMPS.MI value increased by 5707023.0%EUR 8.425BMPS.MI unit share price increased by 0.2443.0%
DSY.PA (Dassault Systemes SE) 800,748 EUR 19,161,900DSY.PA value increased by 2722551.4%EUR 23.93DSY.PA unit share price increased by 0.341.4%
NN.AS (NN Group NV) 314,459 EUR 19,081,372NN.AS value decreased by -44024-0.2%EUR 60.68NN.AS unit share price decreased by -0.14-0.2%
MT.AS (ArcelorMittal SA) 553,974 EUR 19,067,785MT.AS value increased by 2492881.3%EUR 34.42MT.AS unit share price increased by 0.451.3%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 18,707,811BPE.MI value increased by 2240461.2%EUR 10.855BPE.MI unit share price increased by 0.131.2%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,408,496HNR1.DE value increased by 1560050.9%EUR 259.6HNR1.DE unit share price increased by 2.20.9%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 18,400,951KPN.AS value increased by 1680880.9%EUR 3.941KPN.AS unit share price increased by 0.0360.9%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 18,238,451ABN.AS value decreased by -141383-0.8%EUR 27.09ABN.AS unit share price decreased by -0.21-0.8%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,908,889SHL.DE value increased by 4312972.5%EUR 44.43SHL.DE unit share price increased by 1.072.5%
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 17,875,913BIRG.IR value increased by 3138171.8%EUR 15.38BIRG.IR unit share price increased by 0.271.8%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 17,791,832BAMI.MI value increased by 1072600.6%EUR 13.27BAMI.MI unit share price increased by 0.080.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 17,151,229ACS.MC value increased by 1207840.7%EUR 78.1ACS.MC unit share price increased by 0.550.7%
MRK.DE (Merck KGaA) 152,131 EUR 17,137,557MRK.DE value increased by 4487862.7%EUR 112.65MRK.DE unit share price increased by 2.952.7%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 16,698,359STMPA.PA value increased by 2103481.3%EUR 20.64STMPA.PA unit share price increased by 0.261.3%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 16,207,132DSFIR.AS value increased by 4737883.0%EUR 72.52DSFIR.AS unit share price increased by 2.123.0%
MONC.MI (Moncler SpA) 280,347 EUR 16,147,987MONC.MI value increased by 3308092.1%EUR 57.6MONC.MI unit share price increased by 1.182.1%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 16,024,445WRT1V.HE value increased by 1355010.9%EUR 27.2WRT1V.HE unit share price increased by 0.230.9%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,970,502TEF.MC value increased by 3478472.2%EUR 3.673TEF.MC unit share price increased by 0.082.2%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 15,395,651FBK.MI value increased by 1570981.0%EUR 21.56FBK.MI unit share price increased by 0.221.0%
KRZ.IR (Kerry Group PLC) 189,952 EUR 15,357,619KRZ.IR value increased by 2944252.0%EUR 80.85KRZ.IR unit share price increased by 1.552.0%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,356,215CLNX.MC value increased by 117130.1%EUR 26.22CLNX.MC unit share price increased by 0.020.1%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 15,248,439UPM.HE value increased by 3849982.6%EUR 24.16UPM.HE unit share price increased by 0.612.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,967,882TRN.MI value increased by 860410.6%EUR 9.046TRN.MI unit share price increased by 0.0520.6%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,523,834HEN3.DE value decreased by -108580-0.8%EUR 72.24HEN3.DE unit share price decreased by -0.58-0.8%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,401,791URW.PA value increased by 1525271.2%EUR 91.38URW.PA unit share price increased by 1.041.2%
SRG.MI (Snam SpA) 2,353,733 EUR 13,275,054EUR 5.64
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,495,539KRX.IR value increased by 3789263.1%EUR 69.25KRX.IR unit share price increased by 2.13.1%
ELE.MC (Endesa SA) 390,280 EUR 12,461,640ELE.MC value increased by 858610.7%EUR 31.93ELE.MC unit share price increased by 0.220.7%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 12,232,919BESI.AS value increased by 1198431.0%EUR 137.8BESI.AS unit share price increased by 1.351.0%
ENX.PA (Euronext NV) 92,832 EUR 11,882,496ENX.PA value increased by 649820.5%EUR 128ENX.PA unit share price increased by 0.70.5%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,703,178PST.MI value increased by 831980.7%EUR 21.1PST.MI unit share price increased by 0.150.7%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,655,303AKZA.AS value increased by 1004080.9%EUR 58.04AKZA.AS unit share price increased by 0.50.9%
SY1.DE (Symrise AG) 159,653 EUR 11,568,456SY1.DE value increased by 1532661.3%EUR 72.46SY1.DE unit share price increased by 0.959999999999991.3%
BEI.DE (Beiersdorf AG) 119,211 EUR 11,189,144BEI.DE value increased by 1359001.2%EUR 93.86BEI.DE unit share price increased by 1.141.2%
METSO.HE (Metso Oyj) 748,656 EUR 10,900,431METSO.HE value increased by 1534741.4%EUR 14.56METSO.HE unit share price increased by 0.2051.4%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,812,579ASRNL.AS value decreased by -18617-0.2%EUR 58.08ASRNL.AS unit share price decreased by -0.1-0.2%
AC.PA (Accor SA) 231,007 EUR 10,785,717AC.PA value increased by 392710.4%EUR 46.69AC.PA unit share price increased by 0.169999999999990.4%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,702,560FME.DE value increased by 928420.9%EUR 41.5FME.DE unit share price increased by 0.360.9%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,614,407BVI.PA value increased by 1273431.2%EUR 28.34BVI.PA unit share price increased by 0.341.2%
G1A.DE (GEA Group AG) 177,854 EUR 10,600,098G1A.DE value decreased by -124498-1.2%EUR 59.6G1A.DE unit share price decreased by -0.7-1.2%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,412,419AGN.AS value increased by 1241791.2%EUR 6.708AGN.AS unit share price increased by 0.081.2%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,329,684AGS.BR value increased by 979541.0%EUR 58AGS.BR unit share price increased by 0.551.0%
BKT.MC (Bankinter SA) 748,668 EUR 10,282,955BKT.MC value increased by 1010701.0%EUR 13.735BKT.MC unit share price increased by 0.1351.0%
QIA.DE (QIAGEN NV) 260,484 EUR 9,856,715QIA.DE value increased by 1237301.3%EUR 37.84QIA.DE unit share price increased by 0.4751.3%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,676,631HEIO.AS value increased by 1868382.0%EUR 62.15HEIO.AS unit share price increased by 1.22.0%
NESTE.HE (Neste Oyj) 500,740 EUR 9,146,016NESTE.HE value increased by 4356445.0%EUR 18.265NESTE.HE unit share price increased by 0.875.0%
FGR.PA (Eiffage SA) 83,372 EUR 9,108,391FGR.PA value increased by 583600.6%EUR 109.25FGR.PA unit share price increased by 0.70.6%
ALO.PA (Alstom SA) 409,958 EUR 9,101,068ALO.PA value increased by 2951703.4%EUR 22.2ALO.PA unit share price increased by 0.723.4%
EN.PA (Bouygues SA) 222,595 EUR 9,072,972EN.PA value increased by 556490.6%EUR 40.76EN.PA unit share price increased by 0.250.6%
CA.PA (Carrefour SA) 680,454 EUR 9,009,211CA.PA value increased by 544360.6%EUR 13.24CA.PA unit share price increased by 0.080.6%
LI.PA (Klepierre SA) 263,286 EUR 8,972,787LI.PA value increased by 947831.1%EUR 34.08LI.PA unit share price increased by 0.361.1%
OMV.VI (OMV AG) 178,399 EUR 8,659,487OMV.VI value increased by 1391511.6%EUR 48.54OMV.VI unit share price increased by 0.781.6%
CON.DE (Continental AG) 132,863 EUR 8,484,631CON.DE value decreased by -294956-3.4%EUR 63.86CON.DE unit share price decreased by -2.22-3.4%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,439,176ERF.PA value increased by 1063161.3%EUR 58.74ERF.PA unit share price increased by 0.741.3%
TEN.MI (Tenaris SA) 470,082 EUR 8,409,767TEN.MI value increased by 1245721.5%EUR 17.89TEN.MI unit share price increased by 0.2651.5%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,326,286HEN.DE value decreased by -49858-0.6%EUR 66.8HEN.DE unit share price decreased by -0.40000000000001-0.6%
G24.DE (Scout24 SE) 90,162 EUR 8,312,936G24.DE value decreased by -72130-0.9%EUR 92.2G24.DE unit share price decreased by -0.8-0.9%
TLX.DE (Talanx AG) 75,409 EUR 8,310,072TLX.DE value increased by 829501.0%EUR 110.2TLX.DE unit share price increased by 1.11.0%
RXL.PA (Rexel SA) 274,695 EUR 8,232,609RXL.PA value increased by 1126251.4%EUR 29.97RXL.PA unit share price increased by 0.411.4%
RNO.PA (Renault SA) 222,703 EUR 7,966,086RNO.PA value increased by 2561083.3%EUR 35.77RNO.PA unit share price increased by 1.153.3%
EXO.AS (EXOR NV) 103,823 EUR 7,942,460EXO.AS value increased by 1868822.4%EUR 76.5EXO.AS unit share price increased by 1.82.4%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,544,647ORNBV.HE value increased by 2274773.1%EUR 59.7ORNBV.HE unit share price increased by 1.83.1%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,323,008KBX.DE value increased by 2525183.6%EUR 84.1KBX.DE unit share price increased by 2.93.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,125,682GBLB.BR value increased by 1107371.6%EUR 74GBLB.BR unit share price increased by 1.151.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 7,124,360REC.MI value increased by 2524913.7%EUR 52.2REC.MI unit share price increased by 1.853.7%
STERV.HE (Stora Enso Oyj) 675,838 EUR 7,089,541STERV.HE value increased by 1993732.9%EUR 10.49STERV.HE unit share price increased by 0.2952.9%
SRT3.DE (Sartorius AG) 29,937 EUR 6,933,409SRT3.DE value increased by 1975842.9%EUR 231.6SRT3.DE unit share price increased by 6.62.9%
BNR.DE (Brenntag SE) 145,391 EUR 6,847,916BNR.DE value increased by 945041.4%EUR 47.1BNR.DE unit share price increased by 0.651.4%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,828,331TIT.MI value increased by 509580.8%EUR 0.4958TIT.MI unit share price increased by 0.00370.8%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,797,624DIM.PA value increased by 1905872.9%EUR 192.6DIM.PA unit share price increased by 5.42.9%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,600,982P911.DE value increased by 2060623.2%EUR 47.09P911.DE unit share price increased by 1.473.2%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,579,084ELISA.HE value increased by 577120.9%EUR 38.76ELISA.HE unit share price increased by 0.340.9%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,554,097PAH3.DE value increased by 1222051.9%EUR 36.47PAH3.DE unit share price increased by 0.681.9%
SYENS.BR (Syensqo SA) 89,953 EUR 6,498,205SYENS.BR value increased by 1277342.0%EUR 72.24SYENS.BR unit share price increased by 1.422.0%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,420,522JDEP.AS value increased by 40530.1%EUR 31.68JDEP.AS unit share price increased by 0.020.1%
HAG.DE (Hensoldt AG) 73,746 EUR 6,419,589HAG.DE value decreased by -586281-8.4%EUR 87.05HAG.DE unit share price decreased by -7.95-8.4%
NEM.DE (Nemetschek SE) 67,373 EUR 6,275,795NEM.DE value increased by 168430.3%EUR 93.15NEM.DE unit share price increased by 0.250.3%
ZAL.DE (Zalando SE) 270,229 EUR 6,217,969ZAL.DE value increased by 1161981.9%EUR 23.01ZAL.DE unit share price increased by 0.431.9%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,215,683AM.PA value increased by 269850.4%EUR 276.4AM.PA unit share price increased by 1.20.4%
IPN.PA (Ipsen SA) 47,370 EUR 6,167,574IPN.PA value increased by 1515842.5%EUR 130.2IPN.PA unit share price increased by 3.22.5%
EDEN.PA (Edenred SE) 287,963 EUR 6,101,936EDEN.PA value decreased by -5759-0.1%EUR 21.19EDEN.PA unit share price decreased by -0.02-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 5,989,779EVD.DE value increased by 669251.1%EUR 80.55EVD.DE unit share price increased by 0.899999999999991.1%
IMCD.AS (IMCD NV) 70,392 EUR 5,876,324IMCD.AS value increased by 774311.3%EUR 83.48IMCD.AS unit share price increased by 1.11.3%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,807,654LEG.DE value increased by 765941.3%EUR 64.45LEG.DE unit share price increased by 0.851.3%
VER.VI (Verbund AG) 86,853 EUR 5,762,697VER.VI value decreased by -13028-0.2%EUR 66.35VER.VI unit share price decreased by -0.15000000000001-0.2%
ANA.MC (Acciona SA) 29,129 EUR 5,683,068ANA.MC value decreased by -99039-1.7%EUR 195.1ANA.MC unit share price decreased by -3.4-1.7%
GET.PA (Getlink SE) 351,152 EUR 5,551,713GET.PA value increased by 210690.4%EUR 15.81GET.PA unit share price increased by 0.060.4%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,529,113BMW3.DE value increased by 480490.9%EUR 80.55BMW3.DE unit share price increased by 0.70.9%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,515,947ELI.BR value decreased by -42471-0.8%EUR 103.9ELI.BR unit share price decreased by -0.8-0.8%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,257,297LHA.DE value increased by 1401042.7%EUR 7.73LHA.DE unit share price increased by 0.2062.7%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,241,399ADP.PA value increased by 1448842.8%EUR 123ADP.PA unit share price increased by 3.42.8%
BIM.PA (BioMerieux) 47,824 EUR 5,179,339BIM.PA value increased by 860831.7%EUR 108.3BIM.PA unit share price increased by 1.81.7%
AMUN.PA (Amundi SA) 76,089 EUR 5,132,203AMUN.PA value increased by 456530.9%EUR 67.45AMUN.PA unit share price increased by 0.600000000000010.9%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,993,318BMED.MI value increased by 764961.6%EUR 18.93BMED.MI unit share price increased by 0.291.6%
SW.PA (Sodexo SA) 104,534 EUR 4,881,738SW.PA value increased by 1066252.2%EUR 46.7SW.PA unit share price increased by 1.022.2%
SOF.BR (Sofina SA) 19,859 EUR 4,861,483SOF.BR value increased by 595771.2%EUR 244.8SOF.BR unit share price increased by 31.2%
GFC.PA (Gecina SA) 56,493 EUR 4,573,108GFC.PA value increased by 734411.6%EUR 80.95GFC.PA unit share price increased by 1.31.6%
RAND.AS (Randstad NV) 131,001 EUR 4,501,194RAND.AS value increased by 1165912.7%EUR 34.36RAND.AS unit share price increased by 0.892.7%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,366,225CPR.MI value increased by 1282903.0%EUR 5.99CPR.MI unit share price increased by 0.1763.0%
RAA.DE (Rational AG) 6,279 EUR 4,097,048RAA.DE value increased by 879062.2%EUR 652.5RAA.DE unit share price increased by 142.2%
EVK.DE (Evonik Industries AG) 293,612 EUR 4,051,846EVK.DE value decreased by -85147-2.1%EUR 13.8EVK.DE unit share price decreased by -0.29-2.1%
RED.MC (Redeia Corp SA) 261,646 EUR 3,979,636RED.MC value decreased by -18315-0.5%EUR 15.21RED.MC unit share price decreased by -0.069999999999999-0.5%
DIE.BR (D'ieteren Group) 25,555 EUR 3,945,692DIE.BR value increased by 1098862.9%EUR 154.4DIE.BR unit share price increased by 4.32.9%
TEP.PA (Teleperformance SE) 65,553 EUR 3,922,692TEP.PA value increased by 524431.4%EUR 59.84TEP.PA unit share price increased by 0.81.4%
BOL.PA (Bollore SE) 812,313 EUR 3,892,604BOL.PA value increased by 633611.7%EUR 4.792BOL.PA unit share price increased by 0.0779999999999991.7%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,791,200DHER.DE value increased by 444881.2%EUR 17.47DHER.DE unit share price increased by 0.2051.2%
GRF.MC (Grifols SA) 353,444 EUR 3,714,696GRF.MC value decreased by -75991-2.0%EUR 10.51GRF.MC unit share price decreased by -0.215-2.0%
AKE.PA (Arkema SA) 68,104 EUR 3,582,270AKE.PA value increased by 715092.0%EUR 52.6AKE.PA unit share price increased by 1.052.0%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,550,147CVC.AS value increased by 819272.4%EUR 14.3CVC.AS unit share price increased by 0.332.4%
COV.PA (Covivio SA/France) 62,499 EUR 3,474,944COV.PA value increased by 218740.6%EUR 55.6COV.PA unit share price increased by 0.350.6%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,327,750LOTB.BR value increased by 261000.8%EUR 7650LOTB.BR unit share price increased by 600.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 3,090,805INW.MI value decreased by -411860-11.8%EUR 8.33INW.MI unit share price decreased by -1.11-11.8%
INPST.AS (InPost SA) 268,640 EUR 2,783,110INPST.AS value increased by 456681.7%EUR 10.36INPST.AS unit share price increased by 0.171.7%
NEXI.MI (Nexi SpA) 601,765 EUR 2,479,272NEXI.MI value increased by 571682.4%EUR 4.12NEXI.MI unit share price increased by 0.0952.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BG0J9Y53 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 413,568,407ASML.AS value increased by 74159671.8%EUR 886.7ASML.AS unit share price increased by 15.91.8%
SAP.DE (SAP SE) 1,237,577 EUR 267,626,026SAP.DE value increased by 7425460.3%EUR 216.25SAP.DE unit share price increased by 0.599999999999990.3%
SIE.DE (Siemens AG) 899,807 EUR 221,082,580SIE.DE value increased by 75583793.5%EUR 245.7SIE.DE unit share price increased by 8.43.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 182,899,636MC.PA value increased by 43512302.4%EUR 617.9MC.PA unit share price increased by 14.72.4%
ALV.DE (Allianz SE) 458,051 EUR 163,432,597ALV.DE value increased by 21986451.4%EUR 356.8ALV.DE unit share price increased by 4.81.4%
SAN.MC (Banco Santander SA) 17,644,836 EUR 161,873,725SAN.MC value increased by 57345713.7%EUR 9.174SAN.MC unit share price increased by 0.3253.7%
SU.PA (Schneider Electric SE) 650,020 EUR 151,747,169SU.PA value increased by 16900521.1%EUR 233.45SU.PA unit share price increased by 2.61.1%
AIR.PA (Airbus SE) 704,747 EUR 148,772,092AIR.PA value increased by 21494791.5%EUR 211.1AIR.PA unit share price increased by 3.051.5%
IBE.MC (Iberdrola SA) 7,534,334 EUR 132,792,637IBE.MC value decreased by -113015-0.1%EUR 17.625IBE.MC unit share price decreased by -0.015000000000001-0.1%
SAF.PA (Safran SA) 427,766 EUR 132,179,694SAF.PA value increased by 33793512.6%EUR 309SAF.PA unit share price increased by 7.92.6%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 131,733,524TTE.PA value increased by 11213440.9%EUR 54.04TTE.PA unit share price increased by 0.460.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 124,409,256BBVA.MC value increased by 50228404.2%EUR 18.205BBVA.MC unit share price increased by 0.7354.2%
AI.PA (Air Liquide SA) 684,401 EUR 116,170,226AI.PA value increased by 2874490.2%EUR 169.74AI.PA unit share price increased by 0.420000000000020.2%
SAN.PA (Sanofi SA) 1,309,644 EUR 113,690,196SAN.PA value increased by 17942131.6%EUR 86.81SAN.PA unit share price increased by 1.371.6%
EL.PA (EssilorLuxottica SA) 356,900 EUR 111,281,420EL.PA value increased by 12134601.1%EUR 311.8EL.PA unit share price increased by 3.41.1%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 110,108,180DTE.DE value increased by 1237630.1%EUR 26.69DTE.DE unit share price increased by 0.0300000000000010.1%
UCG.MI (UniCredit SpA) 1,661,834 EUR 109,016,310UCG.MI value increased by 43373864.1%EUR 65.6UCG.MI unit share price increased by 2.614.1%
OR.PA (L'Oreal SA) 284,773 EUR 100,795,403OR.PA value decreased by -142387-0.1%EUR 353.95OR.PA unit share price decreased by -0.5-0.1%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 97,378,230ISP.MI value increased by 33415753.6%EUR 5.77ISP.MI unit share price increased by 0.1983.6%
RHM.DE (Rheinmetall AG) 54,214 EUR 96,880,418RHM.DE value increased by 20601322.2%EUR 1787RHM.DE unit share price increased by 382.2%
PRX.AS (Prosus NV) 1,553,220 EUR 95,833,674PRX.AS value increased by 42713554.7%EUR 61.7PRX.AS unit share price increased by 2.754.7%
ENEL.MI (Enel SpA) 9,666,355 EUR 86,059,559ENEL.MI value increased by 3769880.4%EUR 8.903ENEL.MI unit share price increased by 0.0390.4%
ENR.DE (Siemens Energy AG) 802,240 EUR 85,438,560ENR.DE value increased by 37705284.6%EUR 106.5ENR.DE unit share price increased by 4.74.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 84,360,768MUV2.DE value increased by 17665552.1%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
INGA.AS (ING Groep NV) 3,578,434 EUR 81,230,452INGA.AS value increased by 23438743.0%EUR 22.7INGA.AS unit share price increased by 0.6553.0%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 80,725,486BNP.PA value increased by 18193362.3%EUR 67BNP.PA unit share price increased by 1.512.3%
CS.PA (AXA SA) 2,088,897 EUR 79,252,752CS.PA value increased by 8982261.1%EUR 37.94CS.PA unit share price increased by 0.431.1%
RMS.PA (Hermes International SCA) 37,528 EUR 78,283,408RMS.PA value increased by 10507841.4%EUR 2086RMS.PA unit share price increased by 281.4%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 70,921,000DBK.DE value increased by 29832714.4%EUR 32.45DBK.DE unit share price increased by 1.3654.4%
DG.PA (Vinci SA) 585,559 EUR 68,481,125DG.PA value increased by 7905051.2%EUR 116.95DG.PA unit share price increased by 1.351.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 63,473,602ABI.BR value increased by 698540.1%EUR 54.52ABI.BR unit share price increased by 0.0600000000000020.1%
BN.PA (Danone SA) 763,386 EUR 59,681,517BN.PA value decreased by -152680.0%EUR 78.18BN.PA unit share price decreased by -0.0199999999999960.0%
ARGX.BR (Argenx SE) 72,381 EUR 53,938,321ARGX.BR value increased by 10857152.1%EUR 745.2ARGX.BR unit share price increased by 152.1%
RACE.MI (Ferrari NV) 149,719 EUR 53,419,739RACE.MI value increased by 7336231.4%EUR 356.8RACE.MI unit share price increased by 4.91.4%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 51,753,374IFX.DE value increased by 9622761.9%EUR 33.345IFX.DE unit share price increased by 0.621.9%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 50,016,296DHL.DE value increased by 11253672.3%EUR 44DHL.DE unit share price increased by 0.992.3%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 49,912,910MBG.DE value increased by 768550.2%EUR 58.45MBG.DE unit share price increased by 0.0900000000000030.2%
GLE.PA (Societe Generale SA) 846,981 EUR 48,193,219GLE.PA value increased by 19141774.1%EUR 56.9GLE.PA unit share price increased by 2.264.1%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 46,682,316DB1.DE value decreased by -156727-0.3%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
ENGI.PA (Engie SA) 2,169,298 EUR 45,945,732ENGI.PA value increased by 216930.0%EUR 21.18ENGI.PA unit share price increased by 0.0099999999999980.0%
BAS.DE (BASF SE) 1,060,047 EUR 45,603,222BAS.DE value increased by 5300241.2%EUR 43.02BAS.DE unit share price increased by 0.51.2%
CABK.MC (CaixaBank SA) 4,658,127 EUR 42,901,350CABK.MC value increased by 7639331.8%EUR 9.21CABK.MC unit share price increased by 0.1641.8%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 42,840,356SGO.PA value increased by 5721941.4%EUR 80.86SGO.PA unit share price increased by 1.081.4%
EOAN.DE (E.ON SE) 2,664,749 EUR 42,649,308EOAN.DE value decreased by -399712-0.9%EUR 16.005EOAN.DE unit share price decreased by -0.15-0.9%
LR.PA (Legrand SA) 311,106 EUR 40,754,886LR.PA value increased by 3577720.9%EUR 131LR.PA unit share price increased by 1.150.9%
ADYEN.AS (Adyen NV) 30,088 EUR 40,739,152ADYEN.AS value increased by 5054781.3%EUR 1354ADYEN.AS unit share price increased by 16.81.3%
ENI.MI (Eni SpA) 2,424,551 EUR 39,156,499ENI.MI value increased by 5285521.4%EUR 16.15ENI.MI unit share price increased by 0.2181.4%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 38,625,845AD.AS value decreased by -107380.0%EUR 35.97AD.AS unit share price decreased by -0.0099999999999980.0%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 36,042,556NOKIA.HE value increased by 246200.1%EUR 5.856NOKIA.HE unit share price increased by 0.00399999999999960.1%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 35,519,544AMS.MC value decreased by -128076-0.4%EUR 66.56AMS.MC unit share price decreased by -0.23999999999999-0.4%
UCB.BR (UCB SA) 150,704 EUR 33,787,837UCB.BR value decreased by -376760-1.1%EUR 224.2UCB.BR unit share price decreased by -2.5-1.1%
EBS.VI (Erste Group Bank AG) 364,258 EUR 33,657,439EBS.VI value increased by 10745613.3%EUR 92.4EBS.VI unit share price increased by 2.953.3%
FER.MC (Ferrovial SE) 607,218 EUR 33,263,402FER.MC value increased by 3521861.1%EUR 54.78FER.MC unit share price increased by 0.581.1%
G.MI (Generali) 1,001,598 EUR 33,092,798G.MI value increased by 2504000.8%EUR 33.04G.MI unit share price increased by 0.250.8%
RWE.DE (RWE AG) 754,207 EUR 32,785,378RWE.DE value increased by 5731971.8%EUR 43.47RWE.DE unit share price increased by 0.761.8%
ADS.DE (adidas AG) 202,380 EUR 31,915,326ADS.DE value increased by 303570.1%EUR 157.7ADS.DE unit share price increased by 0.149999999999980.1%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 31,744,607HEI.DE value increased by 9934973.2%EUR 201.3HEI.DE unit share price increased by 6.33.2%
CBK.DE (Commerzbank AG) 921,604 EUR 31,251,592CBK.DE value increased by 19261536.6%EUR 33.91CBK.DE unit share price increased by 2.096.6%
ORA.PA (Orange SA) 2,206,173 EUR 31,206,317ORA.PA value decreased by -44124-0.1%EUR 14.145ORA.PA unit share price decreased by -0.02-0.1%
BAYN.DE (Bayer AG) 1,156,955 EUR 30,659,308BAYN.DE value increased by 5148451.7%EUR 26.5BAYN.DE unit share price increased by 0.4451.7%
ASM.AS (ASM International NV) 55,193 EUR 29,539,294ASM.AS value increased by 4636221.6%EUR 535.2ASM.AS unit share price increased by 8.40000000000011.6%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 29,231,742UMG.AS value decreased by -156879-0.5%EUR 22.36UMG.AS unit share price decreased by -0.12-0.5%
KBC.BR (KBC Group NV) 271,719 EUR 29,128,277KBC.BR value increased by 7879852.8%EUR 107.2KBC.BR unit share price increased by 2.92.8%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,613,977BMW.DE value increased by 2567750.9%EUR 86.92BMW.DE unit share price increased by 0.780.9%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 28,292,649SAMPO.HE value decreased by -313075-1.1%EUR 9.76SAMPO.HE unit share price decreased by -0.108-1.1%
PRY.MI (Prysmian SpA) 334,638 EUR 27,962,351PRY.MI value increased by 5554992.0%EUR 83.56PRY.MI unit share price increased by 1.662.0%
KER.PA (Kering SA) 87,874 EUR 27,280,483KER.PA value increased by 9270703.5%EUR 310.45KER.PA unit share price increased by 10.553.5%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 26,610,019RYA.IR value increased by 6293572.4%EUR 27.06RYA.IR unit share price increased by 0.642.4%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 26,558,270WKL.AS value decreased by -822501-3.0%EUR 93.64WKL.AS unit share price decreased by -2.9-3.0%
HO.PA (Thales SA) 109,365 EUR 26,389,775HO.PA value increased by 328100.1%EUR 241.3HO.PA unit share price increased by 0.300000000000010.1%
AER (AerCap Holdings NV) 209,140 USD 24,682,378AER value increased by 6554502.7%USD 118.018AER unit share price increased by 3.1342.7%
CAP.PA (Capgemini SE) 191,019 EUR 24,536,391CAP.PA value increased by 9741974.1%EUR 128.45CAP.PA unit share price increased by 5.14.1%
LDO.MI (Leonardo SpA) 471,756 EUR 23,965,205LDO.MI value increased by 1320920.6%EUR 50.8LDO.MI unit share price increased by 0.279999999999990.6%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,961,803FRE.DE value increased by 1350380.6%EUR 47.91FRE.DE unit share price increased by 0.270.6%
HEIA.AS (Heineken NV) 341,290 EUR 23,781,087HEIA.AS value decreased by -40955-0.2%EUR 69.68HEIA.AS unit share price decreased by -0.11999999999999-0.2%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 23,775,039MTX.DE value increased by 5734362.5%EUR 369MTX.DE unit share price increased by 8.92.5%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,461,334VOW3.DE value increased by 3628301.6%EUR 95.7VOW3.DE unit share price increased by 1.481.6%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,357,180KNEBV.HE value decreased by -209409-0.9%EUR 58KNEBV.HE unit share price decreased by -0.52-0.9%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,830,126PUB.PA value increased by 324980.1%EUR 84.3PUB.PA unit share price increased by 0.119999999999990.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,584,255ML.PA value increased by 396640.2%EUR 28.47ML.PA unit share price increased by 0.0499999999999970.2%
REP.MC (Repsol SA) 1,368,036 EUR 22,511,032REP.MC value decreased by -116283-0.5%EUR 16.455REP.MC unit share price decreased by -0.085000000000001-0.5%
VNA.DE (Vonovia SE) 893,288 EUR 22,421,529VNA.DE value decreased by -35731-0.2%EUR 25.1VNA.DE unit share price decreased by -0.039999999999999-0.2%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,397,106PHIA.AS value increased by 1283500.6%EUR 24.43PHIA.AS unit share price increased by 0.140.6%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,463,977VIE.PA value increased by 667730.3%EUR 28.93VIE.PA unit share price increased by 0.090.3%
STLAM.MI (Stellantis NV) 2,399,071 EUR 21,390,117STLAM.MI value increased by 4942092.4%EUR 8.916STLAM.MI unit share price increased by 0.2062.4%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 20,726,837SAB.MC value increased by 4583642.3%EUR 3.301SAB.MC unit share price increased by 0.0732.3%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,676,691A5G.IR value increased by 4794232.4%EUR 8.41A5G.IR unit share price increased by 0.1952.4%
AENA.MC (Aena SME SA) 897,717 EUR 20,153,747AENA.MC value increased by 4398822.2%EUR 22.45AENA.MC unit share price increased by 0.492.2%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 19,981,619DTG.DE value increased by 6465643.3%EUR 35.54DTG.DE unit share price increased by 1.153.3%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 19,890,507ACA.PA value increased by 3314051.7%EUR 15.905ACA.PA unit share price increased by 0.2651.7%
RI.PA (Pernod Ricard SA) 237,751 EUR 19,871,229RI.PA value increased by 2757921.4%EUR 83.58RI.PA unit share price increased by 1.161.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,134,876BMPS.MI value increased by 9963895.5%EUR 8.181BMPS.MI unit share price increased by 0.4265.5%
NN.AS (NN Group NV) 314,459 EUR 19,125,396NN.AS value increased by 3836402.0%EUR 60.82NN.AS unit share price increased by 1.222.0%
DSY.PA (Dassault Systemes SE) 800,748 EUR 18,889,645DSY.PA value increased by 2001871.1%EUR 23.59DSY.PA unit share price increased by 0.251.1%
MT.AS (ArcelorMittal SA) 553,974 EUR 18,818,497MT.AS value increased by 1218740.7%EUR 33.97MT.AS unit share price increased by 0.220.7%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 18,483,765BPE.MI value increased by 7841594.4%EUR 10.725BPE.MI unit share price increased by 0.4554.4%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 18,379,834ABN.AS value increased by 4712782.6%EUR 27.3ABN.AS unit share price increased by 0.72.6%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,252,491HNR1.DE value increased by 6240163.5%EUR 257.4HNR1.DE unit share price increased by 8.83.5%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 18,232,863KPN.AS value decreased by -154080-0.8%EUR 3.905KPN.AS unit share price decreased by -0.033-0.8%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 17,684,572BAMI.MI value increased by 7977504.7%EUR 13.19BAMI.MI unit share price increased by 0.5954.7%
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 17,562,096BIRG.IR value increased by 4242332.5%EUR 15.11BIRG.IR unit share price increased by 0.3652.5%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,477,592SHL.DE value increased by 282160.2%EUR 43.36SHL.DE unit share price increased by 0.070.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 17,030,445ACS.MC value increased by 4501922.7%EUR 77.55ACS.MC unit share price increased by 2.052.7%
MRK.DE (Merck KGaA) 152,131 EUR 16,688,771MRK.DE value increased by 380330.2%EUR 109.7MRK.DE unit share price increased by 0.250.2%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 16,488,011STMPA.PA value increased by 1779861.1%EUR 20.38STMPA.PA unit share price increased by 0.221.1%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,888,944WRT1V.HE value increased by 3240242.1%EUR 26.97WRT1V.HE unit share price increased by 0.552.1%
MONC.MI (Moncler SpA) 280,347 EUR 15,817,178MONC.MI value increased by 3252032.1%EUR 56.42MONC.MI unit share price increased by 1.162.1%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 15,733,344DSFIR.AS value increased by 268180.2%EUR 70.4DSFIR.AS unit share price increased by 0.120.2%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,622,655TEF.MC value decreased by -269581-1.7%EUR 3.593TEF.MC unit share price decreased by -0.062-1.7%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,344,502CLNX.MC value decreased by -234267-1.5%EUR 26.2CLNX.MC unit share price decreased by -0.4-1.5%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 15,238,553FBK.MI value increased by 1928031.3%EUR 21.34FBK.MI unit share price increased by 0.271.3%
KRZ.IR (Kerry Group PLC) 189,952 EUR 15,063,194KRZ.IR value decreased by -56985-0.4%EUR 79.3KRZ.IR unit share price decreased by -0.3-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,881,841TRN.MI value increased by 132370.1%EUR 8.994TRN.MI unit share price increased by 0.00799999999999910.1%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,863,441UPM.HE value increased by 4544233.2%EUR 23.55UPM.HE unit share price increased by 0.723.2%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,632,414HEN3.DE value increased by 37440.0%EUR 72.82HEN3.DE unit share price increased by 0.0199999999999960.0%
SRG.MI (Snam SpA) 2,353,733 EUR 13,275,054SRG.MI value increased by 941490.7%EUR 5.64SRG.MI unit share price increased by 0.040.7%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,249,264URW.PA value increased by 674630.5%EUR 90.34URW.PA unit share price increased by 0.460000000000010.5%
ELE.MC (Endesa SA) 390,280 EUR 12,375,779ELE.MC value increased by 156110.1%EUR 31.71ELE.MC unit share price increased by 0.0399999999999990.1%
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,116,613KRX.IR value increased by 7758966.8%EUR 67.15KRX.IR unit share price increased by 4.36.8%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 12,113,076BESI.AS value increased by 2041781.7%EUR 136.45BESI.AS unit share price increased by 2.31.7%
ENX.PA (Euronext NV) 92,832 EUR 11,817,514ENX.PA value increased by 464160.4%EUR 127.3ENX.PA unit share price increased by 0.50.4%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,619,980PST.MI value increased by 1164771.0%EUR 20.95PST.MI unit share price increased by 0.211.0%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,554,895AKZA.AS value increased by 120490.1%EUR 57.54AKZA.AS unit share price increased by 0.0600000000000020.1%
SY1.DE (Symrise AG) 159,653 EUR 11,415,190SY1.DE value decreased by -130915-1.1%EUR 71.5SY1.DE unit share price decreased by -0.81999999999999-1.1%
BEI.DE (Beiersdorf AG) 119,211 EUR 11,053,244BEI.DE value decreased by -102521-0.9%EUR 92.72BEI.DE unit share price decreased by -0.86-0.9%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,831,196ASRNL.AS value increased by 1787201.7%EUR 58.18ASRNL.AS unit share price increased by 0.961.7%
METSO.HE (Metso Oyj) 748,656 EUR 10,746,957METSO.HE value increased by 2021371.9%EUR 14.355METSO.HE unit share price increased by 0.271.9%
AC.PA (Accor SA) 231,007 EUR 10,746,446AC.PA value increased by 2471782.4%EUR 46.52AC.PA unit share price increased by 1.072.4%
G1A.DE (GEA Group AG) 177,854 EUR 10,724,596EUR 60.3
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,609,718FME.DE value decreased by -67052-0.6%EUR 41.14FME.DE unit share price decreased by -0.26-0.6%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,487,064BVI.PA value increased by 449450.4%EUR 28BVI.PA unit share price increased by 0.120.4%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,288,240AGN.AS value increased by 1397011.4%EUR 6.628AGN.AS unit share price increased by 0.091.4%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,231,730AGS.BR value increased by 979541.0%EUR 57.45AGS.BR unit share price increased by 0.551.0%
BKT.MC (Bankinter SA) 748,668 EUR 10,181,885BKT.MC value increased by 2358312.4%EUR 13.6BKT.MC unit share price increased by 0.3152.4%
QIA.DE (QIAGEN NV) 260,484 EUR 9,732,985QIA.DE value increased by 78150.1%EUR 37.365QIA.DE unit share price increased by 0.0300000000000010.1%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,489,793HEIO.AS value increased by 311390.3%EUR 60.95HEIO.AS unit share price increased by 0.20.3%
FGR.PA (Eiffage SA) 83,372 EUR 9,050,031FGR.PA value increased by 750350.8%EUR 108.55FGR.PA unit share price increased by 0.899999999999990.8%
EN.PA (Bouygues SA) 222,595 EUR 9,017,323EN.PA value increased by 1535901.7%EUR 40.51EN.PA unit share price increased by 0.691.7%
CA.PA (Carrefour SA) 680,454 EUR 8,954,775CA.PA value increased by 850571.0%EUR 13.16CA.PA unit share price increased by 0.1251.0%
LI.PA (Klepierre SA) 263,286 EUR 8,878,004LI.PA value increased by 368600.4%EUR 33.72LI.PA unit share price increased by 0.140.4%
ALO.PA (Alstom SA) 409,958 EUR 8,805,898ALO.PA value increased by 2418752.8%EUR 21.48ALO.PA unit share price increased by 0.592.8%
CON.DE (Continental AG) 132,863 EUR 8,779,587CON.DE value decreased by -31887-0.4%EUR 66.08CON.DE unit share price decreased by -0.23999999999999-0.4%
NESTE.HE (Neste Oyj) 500,740 EUR 8,710,372NESTE.HE value decreased by -72608-0.8%EUR 17.395NESTE.HE unit share price decreased by -0.145-0.8%
OMV.VI (OMV AG) 178,399 EUR 8,520,336OMV.VI value increased by 285440.3%EUR 47.76OMV.VI unit share price increased by 0.160.3%
G24.DE (Scout24 SE) 90,162 EUR 8,385,066G24.DE value decreased by -27049-0.3%EUR 93G24.DE unit share price decreased by -0.3-0.3%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,376,144HEN.DE value increased by 186970.2%EUR 67.2HEN.DE unit share price increased by 0.150000000000010.2%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,332,860ERF.PA value decreased by -40228-0.5%EUR 58ERF.PA unit share price decreased by -0.28-0.5%
TEN.MI (Tenaris SA) 470,082 EUR 8,285,195TEN.MI value increased by 1034181.3%EUR 17.625TEN.MI unit share price increased by 0.221.3%
TLX.DE (Talanx AG) 75,409 EUR 8,227,122TLX.DE value increased by 2639323.3%EUR 109.1TLX.DE unit share price increased by 3.53.3%
RXL.PA (Rexel SA) 274,695 EUR 8,119,984RXL.PA value increased by 1016371.3%EUR 29.56RXL.PA unit share price increased by 0.371.3%
EXO.AS (EXOR NV) 103,823 EUR 7,755,578EXO.AS value increased by 1038231.4%EUR 74.7EXO.AS unit share price increased by 11.4%
RNO.PA (Renault SA) 222,703 EUR 7,709,978RNO.PA value increased by 1291681.7%EUR 34.62RNO.PA unit share price increased by 0.581.7%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,317,170ORNBV.HE value increased by 1326941.8%EUR 57.9ORNBV.HE unit share price increased by 1.051.8%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,070,490KBX.DE value increased by 1001361.4%EUR 81.2KBX.DE unit share price increased by 1.151.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,014,945GBLB.BR value increased by 1107371.6%EUR 72.85GBLB.BR unit share price increased by 1.151.6%
HAG.DE (Hensoldt AG) 73,746 EUR 7,005,870HAG.DE value increased by 2470493.7%EUR 95HAG.DE unit share price increased by 3.353.7%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,890,168STERV.HE value increased by 1115131.6%EUR 10.195STERV.HE unit share price increased by 0.1651.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,871,869REC.MI value increased by 859841.3%EUR 50.35REC.MI unit share price increased by 0.631.3%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,777,373TIT.MI value increased by 564660.8%EUR 0.4921TIT.MI unit share price increased by 0.00410.8%
BNR.DE (Brenntag SE) 145,391 EUR 6,753,412BNR.DE value increased by 276240.4%EUR 46.45BNR.DE unit share price increased by 0.190.4%
SRT3.DE (Sartorius AG) 29,937 EUR 6,735,825SRT3.DE value increased by 898111.4%EUR 225SRT3.DE unit share price increased by 31.4%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,607,037DIM.PA value decreased by -44117-0.7%EUR 187.2DIM.PA unit share price decreased by -1.25-0.7%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,521,372ELISA.HE value decreased by -44133-0.7%EUR 38.42ELISA.HE unit share price decreased by -0.26-0.7%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,431,892PAH3.DE value increased by 557100.9%EUR 35.79PAH3.DE unit share price increased by 0.310.9%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,416,469JDEP.AS value increased by 40530.1%EUR 31.66JDEP.AS unit share price increased by 0.020.1%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,394,920P911.DE value increased by 350440.6%EUR 45.62P911.DE unit share price increased by 0.250.6%
SYENS.BR (Syensqo SA) 89,953 EUR 6,370,471SYENS.BR value increased by 1097421.8%EUR 70.82SYENS.BR unit share price increased by 1.221.8%
NEM.DE (Nemetschek SE) 67,373 EUR 6,258,952NEM.DE value decreased by -37055-0.6%EUR 92.9NEM.DE unit share price decreased by -0.55-0.6%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,188,698AM.PA value increased by 449760.7%EUR 275.2AM.PA unit share price increased by 20.7%
EDEN.PA (Edenred SE) 287,963 EUR 6,107,695EDEN.PA value increased by 892681.5%EUR 21.21EDEN.PA unit share price increased by 0.311.5%
ZAL.DE (Zalando SE) 270,229 EUR 6,101,771ZAL.DE value increased by 918781.5%EUR 22.58ZAL.DE unit share price increased by 0.341.5%
IPN.PA (Ipsen SA) 47,370 EUR 6,015,990IPN.PA value increased by 1515842.6%EUR 127IPN.PA unit share price increased by 3.22.6%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 5,922,854EVD.DE value increased by 297450.5%EUR 79.65EVD.DE unit share price increased by 0.400000000000010.5%
IMCD.AS (IMCD NV) 70,392 EUR 5,798,893IMCD.AS value decreased by -35196-0.6%EUR 82.38IMCD.AS unit share price decreased by -0.5-0.6%
ANA.MC (Acciona SA) 29,129 EUR 5,782,107ANA.MC value increased by 1048651.8%EUR 198.5ANA.MC unit share price increased by 3.61.8%
VER.VI (Verbund AG) 86,853 EUR 5,775,725VER.VI value decreased by -52111-0.9%EUR 66.5VER.VI unit share price decreased by -0.59999999999999-0.9%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,731,060LEG.DE value decreased by -36044-0.6%EUR 63.6LEG.DE unit share price decreased by -0.4-0.6%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,558,418ELI.BR value increased by 106170.2%EUR 104.7ELI.BR unit share price increased by 0.20.2%
GET.PA (Getlink SE) 351,152 EUR 5,530,644GET.PA value increased by 175580.3%EUR 15.75GET.PA unit share price increased by 0.0500000000000010.3%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,481,064BMW3.DE value increased by 446180.8%EUR 79.85BMW3.DE unit share price increased by 0.649999999999990.8%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,117,193LHA.DE value increased by 1713893.5%EUR 7.524LHA.DE unit share price increased by 0.2523.5%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,096,515ADP.PA value increased by 681811.4%EUR 119.6ADP.PA unit share price increased by 1.61.4%
BIM.PA (BioMerieux) 47,824 EUR 5,093,256BIM.PA value decreased by -4782-0.1%EUR 106.5BIM.PA unit share price decreased by -0.099999999999994-0.1%
AMUN.PA (Amundi SA) 76,089 EUR 5,086,550AMUN.PA value increased by 152180.3%EUR 66.85AMUN.PA unit share price increased by 0.199999999999990.3%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,916,822BMED.MI value increased by 1609053.4%EUR 18.64BMED.MI unit share price increased by 0.613.4%
SOF.BR (Sofina SA) 19,859 EUR 4,801,906SOF.BR value increased by 834081.8%EUR 241.8SOF.BR unit share price increased by 4.21.8%
SW.PA (Sodexo SA) 104,534 EUR 4,775,113SW.PA value decreased by -31360-0.7%EUR 45.68SW.PA unit share price decreased by -0.3-0.7%
GFC.PA (Gecina SA) 56,493 EUR 4,499,667GFC.PA value decreased by -11299-0.3%EUR 79.65GFC.PA unit share price decreased by -0.19999999999999-0.3%
RAND.AS (Randstad NV) 131,001 EUR 4,384,603RAND.AS value increased by 222700.5%EUR 33.47RAND.AS unit share price increased by 0.170.5%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,237,935CPR.MI value increased by 874702.1%EUR 5.814CPR.MI unit share price increased by 0.122.1%
EVK.DE (Evonik Industries AG) 293,612 EUR 4,136,993EVK.DE value increased by 117440.3%EUR 14.09EVK.DE unit share price increased by 0.0399999999999990.3%
RAA.DE (Rational AG) 6,279 EUR 4,009,142EUR 638.5
RED.MC (Redeia Corp SA) 261,646 EUR 3,997,951RED.MC value decreased by -2616-0.1%EUR 15.28RED.MC unit share price decreased by -0.0099999999999998-0.1%
TEP.PA (Teleperformance SE) 65,553 EUR 3,870,249TEP.PA value increased by 825972.2%EUR 59.04TEP.PA unit share price increased by 1.262.2%
DIE.BR (D'ieteren Group) 25,555 EUR 3,835,806DIE.BR value increased by 638881.7%EUR 150.1DIE.BR unit share price increased by 2.51.7%
BOL.PA (Bollore SE) 812,313 EUR 3,829,243BOL.PA value increased by 113720.3%EUR 4.714BOL.PA unit share price increased by 0.0140.3%
GRF.MC (Grifols SA) 353,444 EUR 3,790,687GRF.MC value increased by 1254733.4%EUR 10.725GRF.MC unit share price increased by 0.3553.4%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,746,712DHER.DE value decreased by -144313-3.7%EUR 17.265DHER.DE unit share price decreased by -0.665-3.7%
AKE.PA (Arkema SA) 68,104 EUR 3,510,761AKE.PA value increased by 136210.4%EUR 51.55AKE.PA unit share price increased by 0.20.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 3,502,665INW.MI value decreased by -1855-0.1%EUR 9.44INW.MI unit share price decreased by -0.0050000000000008-0.1%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,468,220CVC.AS value increased by 670312.0%EUR 13.97CVC.AS unit share price increased by 0.272.0%
COV.PA (Covivio SA/France) 62,499 EUR 3,453,070COV.PA value decreased by -12500-0.4%EUR 55.25COV.PA unit share price decreased by -0.2-0.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,301,650LOTB.BR value increased by 174000.5%EUR 7590LOTB.BR unit share price increased by 400.5%
INPST.AS (InPost SA) 268,640 EUR 2,737,442INPST.AS value increased by 376101.4%EUR 10.19INPST.AS unit share price increased by 0.141.4%
NEXI.MI (Nexi SpA) 601,765 EUR 2,422,104NEXI.MI value increased by 162480.7%EUR 4.025NEXI.MI unit share price increased by 0.0270.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.