ISINIE00BG13YJ64
Stock Name/CompanyiShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolIEMD (EUR) - LSE
IEMD.L (GBP) - LSE

Historic portfolio holdings of IEMD.L

IE00BG13YJ64 analysis

IE00BG13YJ64 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 33,201,517GBP New holding detected
RHM.DE (Rheinmetall AG) 17,703 EUR 31,228,092EUR New holding detected
SAP.DE (SAP SE) 130,944 EUR 30,555,782SAP.DE value decreased by -1132666-3.6%EUR 233.35SAP.DE unit share price decreased by -8.65-3.6%
SAN.MC (Banco Santander SA) 3,625,021 EUR 30,345,051SAN.MC value decreased by -83375-0.3%EUR 8.371SAN.MC unit share price decreased by -0.023-0.3%
ALV.DE (Allianz SE) 82,484 EUR 29,100,355ALV.DE value increased by 2144580.7%EUR 352.8ALV.DE unit share price increased by 2.60.7%
ENR.DE (Siemens Energy AG) 252,908 EUR 26,251,850ENR.DE value increased by 12443075.0%EUR 103.8ENR.DE unit share price increased by 4.925.0%
IBE.MC (Iberdrola SA) 1,397,089 EUR 23,932,135IBE.MC value increased by 1257380.5%EUR 17.13IBE.MC unit share price increased by 0.090.5%
SIE.DE (Siemens AG) 98,065 EUR 23,888,634SIE.DE value increased by 3873571.6%EUR 243.6SIE.DE unit share price increased by 3.951.6%
BATS.L (British American Tobacco PLC) 464,001 GBP 20,700,866BATS.L value increased by 1397100.7%GBP 44.6138BATS.L unit share price increased by 0.30110.7%
SPOT (Spotify Technology SA) 36,556 USD 20,305,465SPOT value decreased by -904821-4.3%USD 555.462SPOT unit share price decreased by -24.752-4.3%
SAF.PA (Safran SA) 61,966 EUR 18,868,647EUR New holding detected
UCG.MI (UniCredit SpA) 307,480 EUR 18,857,748UCG.MI value decreased by -319780-1.7%EUR 61.33UCG.MI unit share price decreased by -1.04-1.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 18,768,211BBVA.MC value decreased by -66632-0.4%EUR 16.9BBVA.MC unit share price decreased by -0.060000000000002-0.4%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 17,969,908DTE.DE value decreased by -192092-1.1%EUR 29DTE.DE unit share price decreased by -0.31-1.1%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 14,758,603ISP.MI value increased by 324250.2%EUR 5.462ISP.MI unit share price increased by 0.0120.2%
DBK.DE (Deutsche Bank AG) 504,020 EUR 14,616,580DBK.DE value increased by 1134040.8%EUR 29DBK.DE unit share price increased by 0.2250.8%
BA.L (BAE Systems plc) 678,086 GBP 14,439,522GBP New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,428,401MUV2.DE value increased by 839770.6%EUR 549.8MUV2.DE unit share price increased by 3.19999999999990.6%
GLE.PA (Societe Generale SA) 249,726 EUR 13,405,292GLE.PA value increased by 249730.2%EUR 53.68GLE.PA unit share price increased by 0.10.2%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,771,050EL.PA value increased by 529750.4%EUR 313.4EL.PA unit share price increased by 1.30.4%
CS.PA (AXA SA) 318,132 EUR 12,534,401CS.PA value increased by 31820.0%EUR 39.4CS.PA unit share price increased by 0.0099999999999980.0%
BARC.L (Barclays PLC) 2,699,951 GBP 11,993,012BARC.L value increased by 164010.1%GBP 4.44194BARC.L unit share price increased by 0.00607999999999990.1%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,653,395LLOY.L value increased by 222260.2%GBP 0.982191LLOY.L unit share price increased by 0.0018730.2%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,987,434DB1.DE value increased by 1104991.0%EUR 228.7DB1.DE unit share price increased by 2.31.0%
NWG.L (NatWest Group PLC) 1,528,001 GBP 10,005,257NWG.L value increased by 4420864.6%GBP 6.54794NWG.L unit share price increased by 0.289324.6%
BN.PA (Danone SA) 122,793 EUR 9,550,840BN.PA value decreased by -56484-0.6%EUR 77.78BN.PA unit share price decreased by -0.45999999999999-0.6%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,290,649HEI.DE value increased by 3119393.5%EUR 199.55HEI.DE unit share price increased by 6.73.5%
III.L (3I Group PLC) 177,362 GBP 9,002,332III.L value increased by 1439801.6%GBP 50.7568III.L unit share price increased by 0.81181.6%
INGA.AS (ING Groep NV) 433,990 EUR 8,961,894INGA.AS value increased by 303800.3%EUR 20.65INGA.AS unit share price increased by 0.070.3%
EOAN.DE (E.ON SE) 488,160 EUR 7,852,054EOAN.DE value increased by 244080.3%EUR 16.085EOAN.DE unit share price increased by 0.0500000000000010.3%
PRX.AS (Prosus NV) 129,913 EUR 7,727,225PRX.AS value increased by 753491.0%EUR 59.48PRX.AS unit share price increased by 0.581.0%
LDO.MI (Leonardo SpA) 146,327 EUR 7,497,795EUR New holding detected
CABK.MC (CaixaBank SA) 811,883 EUR 7,151,065CABK.MC value increased by 552080.8%EUR 8.808CABK.MC unit share price increased by 0.0680.8%
IMB.L (Imperial Brands PLC) 203,431 GBP 6,995,377IMB.L value decreased by -54341-0.8%GBP 34.387IMB.L unit share price decreased by -0.2671-0.8%
CBK.DE (Commerzbank AG) 223,147 EUR 6,747,965CBK.DE value increased by 1115731.7%EUR 30.24CBK.DE unit share price increased by 0.51.7%
STAN.L (Standard Chartered PLC) 409,746 GBP 6,679,356STAN.L value increased by 896411.4%GBP 16.3012STAN.L unit share price increased by 0.21881.4%
HO.PA (Thales SA) 26,172 EUR 6,631,985EUR New holding detected
G.MI (Generali) 176,115 EUR 5,781,855G.MI value increased by 475510.8%EUR 32.83G.MI unit share price increased by 0.270.8%
ORA.PA (Orange SA) 410,851 EUR 5,719,046ORA.PA value decreased by -94496-1.6%EUR 13.92ORA.PA unit share price decreased by -0.23-1.6%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,497,273SGO.PA value increased by 632571.2%EUR 90.38SGO.PA unit share price increased by 1.041.2%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,201,697AD.AS value increased by 70590.1%EUR 36.84AD.AS unit share price increased by 0.0500000000000040.1%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,167,041EBS.VI value decreased by -25113-0.5%EUR 82.3EBS.VI unit share price decreased by -0.40000000000001-0.5%
TSCO.L (Tesco PLC) 984,710 GBP 5,129,870TSCO.L value increased by 965161.9%GBP 5.20952TSCO.L unit share price increased by 0.098011.9%
FER.MC (Ferrovial SE) 82,022 EUR 4,494,806FER.MC value increased by 164050.4%EUR 54.8FER.MC unit share price increased by 0.20.4%
LR.PA (Legrand SA) 27,163 EUR 4,029,631LR.PA value increased by 584001.5%EUR 148.35LR.PA unit share price increased by 2.151.5%
ENGI.PA (Engie SA) 194,751 EUR 3,835,621ENGI.PA value decreased by -20449-0.5%EUR 19.695ENGI.PA unit share price decreased by -0.105-0.5%
AV.L (Aviva PLC) 499,208 GBP 3,815,865AV.L value increased by 31950.1%GBP 7.64384AV.L unit share price increased by 0.00640000000000020.1%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,666,768FRE.DE value increased by 22450.1%EUR 49FRE.DE unit share price increased by 0.0300000000000010.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,435,416ACS.MC value increased by 572171.7%EUR 72.05ACS.MC unit share price increased by 1.21.7%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,432,722BAMI.MI value increased by 70430.2%EUR 12.185BAMI.MI unit share price increased by 0.0250.2%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,423,732SAB.MC value increased by 66200.2%EUR 3.103SAB.MC unit share price increased by 0.00600000000000020.2%
NXT.L (Next PLC) 21,793 GBP 3,349,343NXT.L value increased by 607371.8%GBP 153.689NXT.L unit share price increased by 2.7871.8%
ENX.PA (Euronext NV) 24,480 EUR 3,133,440ENX.PA value increased by 220320.7%EUR 128ENX.PA unit share price increased by 0.900000000000010.7%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 3,107,742MTX.DE value increased by 191690.6%EUR 389.1MTX.DE unit share price increased by 2.40.6%
NN.AS (NN Group NV) 51,900 EUR 3,090,126NN.AS value increased by 332161.1%EUR 59.54NN.AS unit share price increased by 0.641.1%
AENA.MC (Aena SME SA) 127,492 EUR 3,041,959AENA.MC value increased by 63740.2%EUR 23.86AENA.MC unit share price increased by 0.0500000000000010.2%
UCB.BR (UCB SA) 12,488 EUR 3,037,082UCB.BR value decreased by -39961-1.3%EUR 243.2UCB.BR unit share price decreased by -3.2-1.3%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,819,547RYA.IR value increased by 647292.3%EUR 25.7RYA.IR unit share price increased by 0.592.3%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,691,584KPN.AS value decreased by -13040.0%EUR 4.128KPN.AS unit share price decreased by -0.00199999999999980.0%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,655,736PST.MI value increased by 104400.4%EUR 20.35PST.MI unit share price increased by 0.0800000000000020.4%
G1A.DE (GEA Group AG) 39,014 EUR 2,481,290G1A.DE value increased by 273091.1%EUR 63.6G1A.DE unit share price increased by 0.71.1%
AER (AerCap Holdings NV) 23,137 USD 2,425,942AER value increased by 225950.9%USD 104.851AER unit share price increased by 0.9760.9%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,404,554CCH.L value decreased by -17797-0.7%GBP 39.5805CCH.L unit share price decreased by -0.2929-0.7%
ELE.MC (Endesa SA) 78,535 EUR 2,298,719ELE.MC value increased by 54970.2%EUR 29.27ELE.MC unit share price increased by 0.070.2%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,194,228BPE.MI value increased by 444562.1%EUR 9.674BPE.MI unit share price increased by 0.1962.1%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,146,620SAMPO.HE value increased by 13160.1%EUR 9.794SAMPO.HE unit share price increased by 0.00600000000000020.1%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,125,698HNR1.DE value increased by 33240.2%EUR 255.8HNR1.DE unit share price increased by 0.400000000000010.2%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,079,409ABN.AS value increased by 289841.4%EUR 25.11ABN.AS unit share price increased by 0.351.4%
BKT.MC (Bankinter SA) 162,580 EUR 2,063,140BKT.MC value increased by 16260.1%EUR 12.69BKT.MC unit share price increased by 0.00999999999999980.1%
G24.DE (Scout24 SE) 19,437 EUR 1,984,518EUR New holding detected
TLX.DE (Talanx AG) 17,776 EUR 1,925,141TLX.DE value increased by 88880.5%EUR 108.3TLX.DE unit share price increased by 0.50.5%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,762,747ORNBV.HE value increased by 90270.5%EUR 68.35ORNBV.HE unit share price increased by 0.349999999999990.5%
SRG.MI (Snam SpA) 315,771 EUR 1,692,533SRG.MI value decreased by -3157-0.2%EUR 5.36SRG.MI unit share price decreased by -0.0099999999999998-0.2%
FGR.PA (Eiffage SA) 15,093 EUR 1,667,022FGR.PA value decreased by -29431-1.7%EUR 110.45FGR.PA unit share price decreased by -1.95-1.7%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,610,874AGS.BR value increased by 42100.3%EUR 57.4AGS.BR unit share price increased by 0.150.3%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,580,625SMIN.L value increased by 108220.7%GBP 28.6444SMIN.L unit share price increased by 0.19610.7%
CNA.L (Centrica PLC) 756,269 GBP 1,551,178CNA.L value increased by 17850.1%GBP 2.05109CNA.L unit share price increased by 0.00235999999999990.1%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,502,840ASRNL.AS value increased by 31430.2%EUR 57.38ASRNL.AS unit share price increased by 0.120.2%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,414,785EUR New holding detected
EN.PA (Bouygues SA) 33,367 EUR 1,371,717EN.PA value decreased by -12012-0.9%EUR 41.11EN.PA unit share price decreased by -0.36-0.9%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,323,664TIT.MI value increased by 219211.7%EUR 0.5012TIT.MI unit share price increased by 0.00831.7%
HAG.DE (Hensoldt AG) 12,791 EUR 1,251,599HAG.DE value increased by 153491.2%EUR 97.85HAG.DE unit share price increased by 1.21.2%
FRES.L (Fresnillo PLC) 42,045 GBP 1,063,909FRES.L value increased by 76700.7%GBP 25.3041FRES.L unit share price increased by 0.18250.7%
NEM.DE (Nemetschek SE) 8,613 EUR 902,642NEM.DE value increased by 86131.0%EUR 104.8NEM.DE unit share price increased by 11.0%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 877,474PHNX.L value increased by 124771.4%GBP 7.76739PHNX.L unit share price increased by 0.110451.4%
ALO.PA (Alstom SA) 38,817 EUR 852,033ALO.PA value increased by 65990.8%EUR 21.95ALO.PA unit share price increased by 0.170.8%
JDEP.AS (JDE Peet's NV) 22,560 EUR 710,640EUR 31.5
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 675,424BMED.MI value increased by 56050.8%EUR 16.87BMED.MI unit share price increased by 0.140.8%
ENT.L (Entain PLC) 65,764 GBP 620,350ENT.L value increased by 82431.3%GBP 9.43297ENT.L unit share price increased by 0.125341.3%
ANA.MC (Acciona SA) 3,230 EUR 617,899ANA.MC value increased by 25840.4%EUR 191.3ANA.MC unit share price increased by 0.800000000000010.4%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 546,858EUR New holding detected
ELI.BR (Elia Group SA/NV) 4,891 EUR 521,870ELI.BR value decreased by -2445-0.5%EUR 106.7ELI.BR unit share price decreased by -0.5-0.5%
DIE.BR (D'ieteren Group) 3,189 EUR 513,748DIE.BR value increased by 41460.8%EUR 161.1DIE.BR unit share price increased by 1.30.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BG13YJ64 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 32,922,054RR.L value increased by 900240.3%GBP 12.7157RR.L unit share price increased by 0.0348000000000010.3%
SAP.DE (SAP SE) 130,944 EUR 31,688,448SAP.DE value increased by 6743622.2%EUR 242SAP.DE unit share price increased by 5.152.2%
RHM.DE (Rheinmetall AG) 17,703 EUR 31,263,498RHM.DE value increased by 2743960.9%EUR 1766RHM.DE unit share price increased by 15.50.9%
SAN.MC (Banco Santander SA) 3,625,021 EUR 30,428,426SAN.MC value increased by 181250.1%EUR 8.394SAN.MC unit share price increased by 0.00500000000000080.1%
ALV.DE (Allianz SE) 82,484 EUR 28,885,897ALV.DE value decreased by -123726-0.4%EUR 350.2ALV.DE unit share price decreased by -1.5-0.4%
ENR.DE (Siemens Energy AG) 252,908 EUR 25,007,543ENR.DE value increased by 7789573.2%EUR 98.88ENR.DE unit share price increased by 3.083.2%
IBE.MC (Iberdrola SA) 1,397,089 EUR 23,806,397IBE.MC value increased by 1536800.6%EUR 17.04IBE.MC unit share price increased by 0.110.6%
SIE.DE (Siemens AG) 98,065 EUR 23,501,277SIE.DE value decreased by -230453-1.0%EUR 239.65SIE.DE unit share price decreased by -2.35-1.0%
SPOT (Spotify Technology SA) 36,556 USD 21,210,286SPOT value decreased by -59976-0.3%USD 580.214SPOT unit share price decreased by -1.64-0.3%
BATS.L (British American Tobacco PLC) 464,001 GBP 20,561,156BATS.L value increased by 2381621.2%GBP 44.3127BATS.L unit share price increased by 0.51321.2%
UCG.MI (UniCredit SpA) 307,480 EUR 19,177,528UCG.MI value increased by 2429101.3%EUR 62.37UCG.MI unit share price increased by 0.791.3%
SAF.PA (Safran SA) 61,966 EUR 19,073,135SAF.PA value increased by 2292741.2%EUR 307.8SAF.PA unit share price increased by 3.71.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 18,834,843BBVA.MC value decreased by -44422-0.2%EUR 16.96BBVA.MC unit share price decreased by -0.039999999999999-0.2%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 18,162,000DTE.DE value decreased by -446150-2.4%EUR 29.31DTE.DE unit share price decreased by -0.72-2.4%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 14,726,178ISP.MI value increased by 27020.0%EUR 5.45ISP.MI unit share price increased by 0.00100000000000030.0%
BA.L (BAE Systems plc) 678,086 GBP 14,557,222BA.L value decreased by -35301-0.2%GBP 21.4681BA.L unit share price decreased by -0.052099999999999-0.2%
DBK.DE (Deutsche Bank AG) 504,020 EUR 14,503,176DBK.DE value increased by 1008040.7%EUR 28.775DBK.DE unit share price increased by 0.20.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,344,424MUV2.DE value decreased by -78729-0.5%EUR 546.6MUV2.DE unit share price decreased by -3-0.5%
GLE.PA (Societe Generale SA) 249,726 EUR 13,380,319GLE.PA value increased by 1748081.3%EUR 53.58GLE.PA unit share price increased by 0.71.3%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,718,075EL.PA value increased by 285250.2%EUR 312.1EL.PA unit share price increased by 0.700000000000050.2%
CS.PA (AXA SA) 318,132 EUR 12,531,219CS.PA value increased by 159060.1%EUR 39.39CS.PA unit share price increased by 0.0499999999999970.1%
BARC.L (Barclays PLC) 2,699,951 GBP 11,976,611BARC.L value increased by 1137061.0%GBP 4.43586BARC.L unit share price increased by 0.042111.0%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,631,169LLOY.L value increased by 1024170.9%GBP 0.980318LLOY.L unit share price increased by 0.0086330.9%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,876,935DB1.DE value increased by 1201071.1%EUR 226.4DB1.DE unit share price increased by 2.51.1%
BN.PA (Danone SA) 122,793 EUR 9,607,324BN.PA value decreased by -51573-0.5%EUR 78.24BN.PA unit share price decreased by -0.42-0.5%
NWG.L (NatWest Group PLC) 1,528,001 GBP 9,563,171NWG.L value decreased by -11692-0.1%GBP 6.25862NWG.L unit share price decreased by -0.0076499999999999-0.1%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 8,978,710HEI.DE value decreased by -81477-0.9%EUR 192.85HEI.DE unit share price decreased by -1.75-0.9%
INGA.AS (ING Groep NV) 433,990 EUR 8,931,514INGA.AS value increased by 43400.0%EUR 20.58INGA.AS unit share price increased by 0.0099999999999980.0%
III.L (3I Group PLC) 177,362 GBP 8,858,352III.L value decreased by -44254-0.5%GBP 49.945III.L unit share price decreased by -0.2495-0.5%
EOAN.DE (E.ON SE) 488,160 EUR 7,827,646EOAN.DE value decreased by -34171-0.4%EUR 16.035EOAN.DE unit share price decreased by -0.07-0.4%
PRX.AS (Prosus NV) 129,913 EUR 7,651,876PRX.AS value increased by 1000331.3%EUR 58.9PRX.AS unit share price increased by 0.771.3%
LDO.MI (Leonardo SpA) 146,327 EUR 7,512,428LDO.MI value increased by 1229141.7%EUR 51.34LDO.MI unit share price increased by 0.841.7%
CABK.MC (CaixaBank SA) 811,883 EUR 7,095,857CABK.MC value decreased by -120159-1.7%EUR 8.74CABK.MC unit share price decreased by -0.148-1.7%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,049,718IMB.L value increased by 465320.7%GBP 34.6541IMB.L unit share price increased by 0.22870.7%
HO.PA (Thales SA) 26,172 EUR 6,823,040HO.PA value increased by 392580.6%EUR 260.7HO.PA unit share price increased by 1.50.6%
CBK.DE (Commerzbank AG) 223,147 EUR 6,636,392CBK.DE value increased by 223150.3%EUR 29.74CBK.DE unit share price increased by 0.0999999999999980.3%
STAN.L (Standard Chartered PLC) 409,746 GBP 6,589,715STAN.L value increased by 81760.1%GBP 16.0824STAN.L unit share price increased by 0.01990.1%
ORA.PA (Orange SA) 410,851 EUR 5,813,542ORA.PA value increased by 328680.6%EUR 14.15ORA.PA unit share price increased by 0.080.6%
G.MI (Generali) 176,115 EUR 5,734,304G.MI value increased by 493120.9%EUR 32.56G.MI unit share price increased by 0.280.9%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,434,016SGO.PA value decreased by -19464-0.4%EUR 89.34SGO.PA unit share price decreased by -0.31999999999999-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,194,638AD.AS value decreased by -59302-1.1%EUR 36.79AD.AS unit share price decreased by -0.42-1.1%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,192,154EBS.VI value increased by 251130.5%EUR 82.7EBS.VI unit share price increased by 0.400000000000010.5%
TSCO.L (Tesco PLC) 984,710 GBP 5,033,354TSCO.L value decreased by -43001-0.8%GBP 5.11151TSCO.L unit share price decreased by -0.04367-0.8%
FER.MC (Ferrovial SE) 82,022 EUR 4,478,401FER.MC value increased by 328090.7%EUR 54.6FER.MC unit share price increased by 0.40.7%
LR.PA (Legrand SA) 27,163 EUR 3,971,231LR.PA value increased by 285220.7%EUR 146.2LR.PA unit share price increased by 1.050.7%
ENGI.PA (Engie SA) 194,751 EUR 3,856,070ENGI.PA value increased by 467401.2%EUR 19.8ENGI.PA unit share price increased by 0.241.2%
AV.L (Aviva PLC) 499,208 GBP 3,812,670AV.L value decreased by -2228-0.1%GBP 7.63744AV.L unit share price decreased by -0.0044599999999999-0.1%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,664,523FRE.DE value increased by 516341.4%EUR 48.97FRE.DE unit share price increased by 0.691.4%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,425,679BAMI.MI value increased by 295810.9%EUR 12.16BAMI.MI unit share price increased by 0.1050.9%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,417,112SAB.MC value decreased by -34204-1.0%EUR 3.097SAB.MC unit share price decreased by -0.031-1.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,378,199ACS.MC value increased by 476811.4%EUR 70.85ACS.MC unit share price increased by 11.4%
NXT.L (Next PLC) 21,793 GBP 3,288,606NXT.L value decreased by -30162-0.9%GBP 150.902NXT.L unit share price decreased by -1.384-0.9%
ENX.PA (Euronext NV) 24,480 EUR 3,111,408ENX.PA value increased by 465121.5%EUR 127.1ENX.PA unit share price increased by 1.91.5%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 3,088,573MTX.DE value increased by 646952.1%EUR 386.7MTX.DE unit share price increased by 8.12.1%
UCB.BR (UCB SA) 12,488 EUR 3,077,043UCB.BR value increased by 162340.5%EUR 246.4UCB.BR unit share price increased by 1.30.5%
NN.AS (NN Group NV) 51,900 EUR 3,056,910NN.AS value increased by 145320.5%EUR 58.9NN.AS unit share price increased by 0.280.5%
AENA.MC (Aena SME SA) 127,492 EUR 3,035,585AENA.MC value increased by 293241.0%EUR 23.81AENA.MC unit share price increased by 0.231.0%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,754,818RYA.IR value decreased by -53758-1.9%EUR 25.11RYA.IR unit share price decreased by -0.49-1.9%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,692,888KPN.AS value decreased by -11737-0.4%EUR 4.13KPN.AS unit share price decreased by -0.018-0.4%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,645,296PST.MI value increased by 78300.3%EUR 20.27PST.MI unit share price increased by 0.0599999999999990.3%
G1A.DE (GEA Group AG) 39,014 EUR 2,453,981G1A.DE value decreased by -23408-0.9%EUR 62.9G1A.DE unit share price decreased by -0.6-0.9%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,422,351CCH.L value decreased by -5126-0.2%GBP 39.8734CCH.L unit share price decreased by -0.084400000000002-0.2%
AER (AerCap Holdings NV) 23,137 USD 2,403,347AER value increased by 158210.7%USD 103.875AER unit share price increased by 0.6840.7%
ELE.MC (Endesa SA) 78,535 EUR 2,293,222ELE.MC value increased by 227751.0%EUR 29.2ELE.MC unit share price increased by 0.291.0%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,149,772BPE.MI value decreased by -44456-2.0%EUR 9.478BPE.MI unit share price decreased by -0.196-2.0%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,145,304SAMPO.HE value increased by 83280.4%EUR 9.788SAMPO.HE unit share price increased by 0.0380.4%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,122,374HNR1.DE value decreased by -16620-0.8%EUR 255.4HNR1.DE unit share price decreased by -2-0.8%
BKT.MC (Bankinter SA) 162,580 EUR 2,061,514BKT.MC value decreased by -108116-5.0%EUR 12.68BKT.MC unit share price decreased by -0.665-5.0%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,050,425ABN.AS value increased by 57970.3%EUR 24.76ABN.AS unit share price increased by 0.070.3%
G24.DE (Scout24 SE) 19,437 EUR 1,988,405G24.DE value decreased by -3888-0.2%EUR 102.3G24.DE unit share price decreased by -0.2-0.2%
TLX.DE (Talanx AG) 17,776 EUR 1,916,253TLX.DE value decreased by -3555-0.2%EUR 107.8TLX.DE unit share price decreased by -0.2-0.2%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,753,720ORNBV.HE value increased by 128950.7%EUR 68ORNBV.HE unit share price increased by 0.50.7%
FGR.PA (Eiffage SA) 15,093 EUR 1,696,453FGR.PA value increased by 30180.2%EUR 112.4FGR.PA unit share price increased by 0.20.2%
SRG.MI (Snam SpA) 315,771 EUR 1,695,690SRG.MI value increased by 31570.2%EUR 5.37SRG.MI unit share price increased by 0.00999999999999980.2%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,606,664AGS.BR value increased by 14030.1%EUR 57.25AGS.BR unit share price increased by 0.0499999999999970.1%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,569,803SMIN.L value increased by 110050.7%GBP 28.4483SMIN.L unit share price increased by 0.19950.7%
CNA.L (Centrica PLC) 756,269 GBP 1,549,393CNA.L value increased by 288821.9%GBP 2.04873CNA.L unit share price increased by 0.038191.9%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,499,697ASRNL.AS value increased by 120480.8%EUR 57.26ASRNL.AS unit share price increased by 0.460.8%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,430,920AM.PA value increased by 121010.9%EUR 283.8AM.PA unit share price increased by 2.40.9%
EN.PA (Bouygues SA) 33,367 EUR 1,383,729EN.PA value increased by 206871.5%EUR 41.47EN.PA unit share price increased by 0.621.5%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,301,743TIT.MI value decreased by -39351-2.9%EUR 0.4929TIT.MI unit share price decreased by -0.0149-2.9%
HAG.DE (Hensoldt AG) 12,791 EUR 1,236,250HAG.DE value decreased by -9593-0.8%EUR 96.65HAG.DE unit share price decreased by -0.75-0.8%
FRES.L (Fresnillo PLC) 42,045 GBP 1,056,239FRES.L value increased by 503515.0%GBP 25.1216FRES.L unit share price increased by 1.19755.0%
NEM.DE (Nemetschek SE) 8,613 EUR 894,029NEM.DE value decreased by -6030-0.7%EUR 103.8NEM.DE unit share price decreased by -0.7-0.7%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 864,997PHNX.L value decreased by -2979-0.3%GBP 7.65694PHNX.L unit share price decreased by -0.02637-0.3%
ALO.PA (Alstom SA) 38,817 EUR 845,434ALO.PA value increased by 58220.7%EUR 21.78ALO.PA unit share price increased by 0.150.7%
JDEP.AS (JDE Peet's NV) 22,560 EUR 710,640JDEP.AS value decreased by -1805-0.3%EUR 31.5JDEP.AS unit share price decreased by -0.079999999999998-0.3%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 669,819BMED.MI value increased by 8010.1%EUR 16.73BMED.MI unit share price increased by 0.020.1%
ANA.MC (Acciona SA) 3,230 EUR 615,315ANA.MC value increased by 87211.4%EUR 190.5ANA.MC unit share price increased by 2.71.4%
ENT.L (Entain PLC) 65,764 GBP 612,107ENT.L value decreased by -11179-1.8%GBP 9.30763ENT.L unit share price decreased by -0.16999-1.8%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 544,806EVD.DE value increased by 13680.3%EUR 79.65EVD.DE unit share price increased by 0.20.3%
ELI.BR (Elia Group SA/NV) 4,891 EUR 524,315ELI.BR value decreased by -1957-0.4%EUR 107.2ELI.BR unit share price decreased by -0.39999999999999-0.4%
DIE.BR (D'ieteren Group) 3,189 EUR 509,602EUR 159.8
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

IE00BG13YJ64 ETF holdings on 2025-10-22 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 32,832,030RR.L value decreased by -1020155-3.0%GBP 12.6809RR.L unit share price decreased by -0.394-3.0%
SAP.DE (SAP SE) 130,944 EUR 31,014,086SAP.DE value decreased by -464852-1.5%EUR 236.85SAP.DE unit share price decreased by -3.55-1.5%
RHM.DE (Rheinmetall AG) 17,703 EUR 30,989,102RHM.DE value decreased by -531090-1.7%EUR 1750.5RHM.DE unit share price decreased by -30-1.7%
SAN.MC (Banco Santander SA) 3,625,021 EUR 30,410,301SAN.MC value increased by 870000.3%EUR 8.389SAN.MC unit share price increased by 0.0239999999999990.3%
ALV.DE (Allianz SE) 82,484 EUR 29,009,623ALV.DE value decreased by -82484-0.3%EUR 351.7ALV.DE unit share price decreased by -1-0.3%
ENR.DE (Siemens Energy AG) 252,908 EUR 24,228,586ENR.DE value decreased by -930702-3.7%EUR 95.8ENR.DE unit share price decreased by -3.68-3.7%
SIE.DE (Siemens AG) 98,065 EUR 23,731,730SIE.DE value increased by 98060.0%EUR 242SIE.DE unit share price increased by 0.0999999999999940.0%
IBE.MC (Iberdrola SA) 1,397,089 EUR 23,652,717IBE.MC value decreased by -181621-0.8%EUR 16.93IBE.MC unit share price decreased by -0.13-0.8%
SPOT (Spotify Technology SA) 36,556 USD 21,270,262SPOT value decreased by -440937-2.0%USD 581.854SPOT unit share price decreased by -12.062-2.0%
BATS.L (British American Tobacco PLC) 464,001 GBP 20,322,994BATS.L value increased by 3606381.8%GBP 43.7995BATS.L unit share price increased by 0.77731.8%
UCG.MI (UniCredit SpA) 307,480 EUR 18,934,618UCG.MI value decreased by -448921-2.3%EUR 61.58UCG.MI unit share price decreased by -1.46-2.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 18,879,265BBVA.MC value decreased by -72185-0.4%EUR 17BBVA.MC unit share price decreased by -0.065000000000001-0.4%
SAF.PA (Safran SA) 61,966 EUR 18,843,861SAF.PA value decreased by -247864-1.3%EUR 304.1SAF.PA unit share price decreased by -4-1.3%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 18,608,150DTE.DE value increased by 371800.2%EUR 30.03DTE.DE unit share price increased by 0.0600000000000020.2%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 14,723,476ISP.MI value decreased by -94572-0.6%EUR 5.449ISP.MI unit share price decreased by -0.035-0.6%
BA.L (BAE Systems plc) 678,086 GBP 14,592,523BA.L value decreased by -25121-0.2%GBP 21.5202BA.L unit share price decreased by -0.037000000000003-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,423,153MUV2.DE value increased by 577350.4%EUR 549.6MUV2.DE unit share price increased by 2.20.4%
DBK.DE (Deutsche Bank AG) 504,020 EUR 14,402,372DBK.DE value decreased by -68042-0.5%EUR 28.575DBK.DE unit share price decreased by -0.135-0.5%
GLE.PA (Societe Generale SA) 249,726 EUR 13,205,511GLE.PA value decreased by -59934-0.5%EUR 52.88GLE.PA unit share price decreased by -0.23999999999999-0.5%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,689,550EL.PA value decreased by -211900-1.6%EUR 311.4EL.PA unit share price decreased by -5.2-1.6%
CS.PA (AXA SA) 318,132 EUR 12,515,313CS.PA value increased by 31810.0%EUR 39.34CS.PA unit share price increased by 0.0100000000000050.0%
BARC.L (Barclays PLC) 2,699,951 GBP 11,862,905BARC.L value increased by 5287194.7%GBP 4.39375BARC.L unit share price increased by 0.195834.7%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,528,752LLOY.L value increased by 1329481.2%GBP 0.971685LLOY.L unit share price increased by 0.0112051.2%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,756,828DB1.DE value decreased by -43238-0.4%EUR 223.9DB1.DE unit share price decreased by -0.90000000000001-0.4%
BN.PA (Danone SA) 122,793 EUR 9,658,897BN.PA value increased by 785870.8%EUR 78.66BN.PA unit share price increased by 0.640.8%
NWG.L (NatWest Group PLC) 1,528,001 GBP 9,574,863NWG.L value increased by 1077451.1%GBP 6.26627NWG.L unit share price increased by 0.0705199999999991.1%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,060,187HEI.DE value increased by 558700.6%EUR 194.6HEI.DE unit share price increased by 1.20.6%
INGA.AS (ING Groep NV) 433,990 EUR 8,927,174INGA.AS value increased by 282090.3%EUR 20.57INGA.AS unit share price increased by 0.0650000000000010.3%
III.L (3I Group PLC) 177,362 GBP 8,902,606III.L value increased by 599650.7%GBP 50.1945III.L unit share price increased by 0.3380.7%
EOAN.DE (E.ON SE) 488,160 EUR 7,861,817EOAN.DE value decreased by -119599-1.5%EUR 16.105EOAN.DE unit share price decreased by -0.245-1.5%
PRX.AS (Prosus NV) 129,913 EUR 7,551,843PRX.AS value decreased by -71452-0.9%EUR 58.13PRX.AS unit share price decreased by -0.55-0.9%
LDO.MI (Leonardo SpA) 146,327 EUR 7,389,514LDO.MI value decreased by -46824-0.6%EUR 50.5LDO.MI unit share price decreased by -0.32-0.6%
CABK.MC (CaixaBank SA) 811,883 EUR 7,216,016CABK.MC value increased by 438420.6%EUR 8.888CABK.MC unit share price increased by 0.0540.6%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,003,186IMB.L value increased by 798491.2%GBP 34.4254IMB.L unit share price increased by 0.392500000000011.2%
HO.PA (Thales SA) 26,172 EUR 6,783,782HO.PA value increased by 916021.4%EUR 259.2HO.PA unit share price increased by 3.51.4%
CBK.DE (Commerzbank AG) 223,147 EUR 6,614,077CBK.DE value decreased by -40167-0.6%EUR 29.64CBK.DE unit share price decreased by -0.18-0.6%
STAN.L (Standard Chartered PLC) 409,746 GBP 6,581,539STAN.L value increased by 270460.4%GBP 16.0625STAN.L unit share price increased by 0.0660000000000010.4%
ORA.PA (Orange SA) 410,851 EUR 5,780,674ORA.PA value decreased by -22596-0.4%EUR 14.07ORA.PA unit share price decreased by -0.055-0.4%
G.MI (Generali) 176,115 EUR 5,684,992G.MI value decreased by -29940-0.5%EUR 32.28G.MI unit share price decreased by -0.17-0.5%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,453,480SGO.PA value decreased by -57174-1.0%EUR 89.66SGO.PA unit share price decreased by -0.94-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,253,940AD.AS value increased by 564781.1%EUR 37.21AD.AS unit share price increased by 0.41.1%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,167,041EBS.VI value decreased by -87896-1.7%EUR 82.3EBS.VI unit share price decreased by -1.4-1.7%
TSCO.L (Tesco PLC) 984,710 GBP 5,076,355TSCO.L value increased by 511841.0%GBP 5.15518TSCO.L unit share price increased by 0.0519799999999991.0%
FER.MC (Ferrovial SE) 82,022 EUR 4,445,592FER.MC value increased by 82020.2%EUR 54.2FER.MC unit share price increased by 0.10.2%
LR.PA (Legrand SA) 27,163 EUR 3,942,709LR.PA value decreased by -50252-1.3%EUR 145.15LR.PA unit share price decreased by -1.85-1.3%
AV.L (Aviva PLC) 499,208 GBP 3,814,898AV.L value increased by 303820.8%GBP 7.6419AV.L unit share price increased by 0.060860.8%
ENGI.PA (Engie SA) 194,751 EUR 3,809,330ENGI.PA value increased by 58430.2%EUR 19.56ENGI.PA unit share price increased by 0.0299999999999980.2%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,612,889FRE.DE value increased by 112250.3%EUR 48.28FRE.DE unit share price increased by 0.150.3%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,451,316SAB.MC value increased by 11030.0%EUR 3.128SAB.MC unit share price increased by 0.00100000000000030.0%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,396,098BAMI.MI value decreased by -43667-1.3%EUR 12.055BAMI.MI unit share price decreased by -0.155-1.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,330,518ACS.MC value decreased by -7152-0.2%EUR 69.85ACS.MC unit share price decreased by -0.15000000000001-0.2%
NXT.L (Next PLC) 21,793 GBP 3,318,768NXT.L value increased by 662352.0%GBP 152.286NXT.L unit share price increased by 3.0392.0%
ENX.PA (Euronext NV) 24,480 EUR 3,064,896ENX.PA value decreased by -4896-0.2%EUR 125.2ENX.PA unit share price decreased by -0.2-0.2%
UCB.BR (UCB SA) 12,488 EUR 3,060,809UCB.BR value decreased by -132373-4.1%EUR 245.1UCB.BR unit share price decreased by -10.6-4.1%
NN.AS (NN Group NV) 51,900 EUR 3,042,378NN.AS value decreased by -8304-0.3%EUR 58.62NN.AS unit share price decreased by -0.16-0.3%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 3,023,878MTX.DE value decreased by -36740-1.2%EUR 378.6MTX.DE unit share price decreased by -4.6-1.2%
AENA.MC (Aena SME SA) 127,492 EUR 3,006,261AENA.MC value increased by 395221.3%EUR 23.58AENA.MC unit share price increased by 0.311.3%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,808,576RYA.IR value increased by 208450.7%EUR 25.6RYA.IR unit share price increased by 0.190.7%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,704,625KPN.AS value increased by 306461.1%EUR 4.148KPN.AS unit share price increased by 0.0471.1%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,637,466PST.MI value increased by 52200.2%EUR 20.21PST.MI unit share price increased by 0.0399999999999990.2%
G1A.DE (GEA Group AG) 39,014 EUR 2,477,389G1A.DE value increased by 312111.3%EUR 63.5G1A.DE unit share price increased by 0.81.3%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,427,477CCH.L value decreased by -27233-1.1%GBP 39.9578CCH.L unit share price decreased by -0.4483-1.1%
AER (AerCap Holdings NV) 23,137 USD 2,387,526AER value decreased by -4630-0.2%USD 103.191AER unit share price decreased by -0.2-0.2%
ELE.MC (Endesa SA) 78,535 EUR 2,270,447ELE.MC value decreased by -17278-0.8%EUR 28.91ELE.MC unit share price decreased by -0.22-0.8%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,194,228BPE.MI value decreased by -69406-3.1%EUR 9.674BPE.MI unit share price decreased by -0.306-3.1%
BKT.MC (Bankinter SA) 162,580 EUR 2,169,630BKT.MC value increased by 227611.1%EUR 13.345BKT.MC unit share price increased by 0.141.1%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,138,994HNR1.DE value increased by 216061.0%EUR 257.4HNR1.DE unit share price increased by 2.61.0%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,136,976SAMPO.HE value increased by 170960.8%EUR 9.75SAMPO.HE unit share price increased by 0.0779999999999990.8%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,044,628ABN.AS value increased by 8280.0%EUR 24.69ABN.AS unit share price increased by 0.0100000000000020.0%
G24.DE (Scout24 SE) 19,437 EUR 1,992,293G24.DE value increased by 272121.4%EUR 102.5G24.DE unit share price increased by 1.41.4%
TLX.DE (Talanx AG) 17,776 EUR 1,919,808TLX.DE value decreased by -7110-0.4%EUR 108TLX.DE unit share price decreased by -0.40000000000001-0.4%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,740,825ORNBV.HE value increased by 25790.1%EUR 67.5ORNBV.HE unit share price increased by 0.0999999999999940.1%
FGR.PA (Eiffage SA) 15,093 EUR 1,693,435FGR.PA value increased by 203761.2%EUR 112.2FGR.PA unit share price increased by 1.351.2%
SRG.MI (Snam SpA) 315,771 EUR 1,692,533SRG.MI value increased by 12640.1%EUR 5.36SRG.MI unit share price increased by 0.00400000000000040.1%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,605,261AGS.BR value decreased by -5613-0.3%EUR 57.2AGS.BR unit share price decreased by -0.2-0.3%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,558,798SMIN.L value increased by 83470.5%GBP 28.2488SMIN.L unit share price increased by 0.15120.5%
CNA.L (Centrica PLC) 756,269 GBP 1,520,511CNA.L value increased by 69990.5%GBP 2.01054CNA.L unit share price increased by 0.00925000000000020.5%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,487,649ASRNL.AS value increased by 78570.5%EUR 56.8ASRNL.AS unit share price increased by 0.30.5%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,418,819AM.PA value increased by 373112.7%EUR 281.4AM.PA unit share price increased by 7.42.7%
EN.PA (Bouygues SA) 33,367 EUR 1,363,042EN.PA value increased by 26690.2%EUR 40.85EN.PA unit share price increased by 0.0799999999999980.2%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,341,094TIT.MI value decreased by -1057-0.1%EUR 0.5078TIT.MI unit share price decreased by -0.00039999999999996-0.1%
HAG.DE (Hensoldt AG) 12,791 EUR 1,245,843HAG.DE value decreased by -15989-1.3%EUR 97.4HAG.DE unit share price decreased by -1.25-1.3%
FRES.L (Fresnillo PLC) 42,045 GBP 1,005,888FRES.L value decreased by -18476-1.8%GBP 23.9241FRES.L unit share price decreased by -0.4394-1.8%
NEM.DE (Nemetschek SE) 8,613 EUR 900,059NEM.DE value decreased by -4306-0.5%EUR 104.5NEM.DE unit share price decreased by -0.5-0.5%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 867,976PHNX.L value increased by 171522.0%GBP 7.68331PHNX.L unit share price increased by 0.151832.0%
ALO.PA (Alstom SA) 38,817 EUR 839,612ALO.PA value increased by 7770.1%EUR 21.63ALO.PA unit share price increased by 0.020.1%
JDEP.AS (JDE Peet's NV) 22,560 EUR 712,445JDEP.AS value increased by 45120.6%EUR 31.58JDEP.AS unit share price increased by 0.20.6%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 669,018BMED.MI value increased by 36030.5%EUR 16.71BMED.MI unit share price increased by 0.090.5%
ENT.L (Entain PLC) 65,764 GBP 623,286ENT.L value increased by 274104.6%GBP 9.47762ENT.L unit share price increased by 0.41684.6%
ANA.MC (Acciona SA) 3,230 EUR 606,594ANA.MC value increased by 41990.7%EUR 187.8ANA.MC unit share price increased by 1.30.7%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 543,438EVD.DE value increased by 17100.3%EUR 79.45EVD.DE unit share price increased by 0.250.3%
ELI.BR (Elia Group SA/NV) 4,891 EUR 526,272ELI.BR value increased by 19570.4%EUR 107.6ELI.BR unit share price increased by 0.399999999999990.4%
DIE.BR (D'ieteren Group) 3,189 EUR 509,602DIE.BR value increased by 19130.4%EUR 159.8DIE.BR unit share price increased by 0.600000000000020.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-22

IE00BG13YJ64 ETF holdings on 2025-10-21 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 33,852,185RR.L value increased by 2614690.8%GBP 13.0749RR.L unit share price increased by 0.1010.8%
RHM.DE (Rheinmetall AG) 17,703 EUR 31,520,192RHM.DE value increased by 3717631.2%EUR 1780.5RHM.DE unit share price increased by 211.2%
SAP.DE (SAP SE) 130,944 EUR 31,478,938SAP.DE value increased by 2357000.8%EUR 240.4SAP.DE unit share price increased by 1.80.8%
SAN.MC (Banco Santander SA) 3,625,021 EUR 30,323,301SAN.MC value decreased by -271876-0.9%EUR 8.365SAN.MC unit share price decreased by -0.074999999999999-0.9%
ALV.DE (Allianz SE) 82,484 EUR 29,092,107ALV.DE value increased by 1319750.5%EUR 352.7ALV.DE unit share price increased by 1.60.5%
ENR.DE (Siemens Energy AG) 252,908 EUR 25,159,288ENR.DE value decreased by -624683-2.4%EUR 99.48ENR.DE unit share price decreased by -2.47-2.4%
IBE.MC (Iberdrola SA) 1,397,089 EUR 23,834,338IBE.MC value decreased by -13971-0.1%EUR 17.06IBE.MC unit share price decreased by -0.010000000000002-0.1%
SIE.DE (Siemens AG) 98,065 EUR 23,721,924SIE.DE value decreased by -127484-0.5%EUR 241.9SIE.DE unit share price decreased by -1.3-0.5%
SPOT (Spotify Technology SA) 36,556 USD 21,711,199SPOT value increased by 5213292.5%USD 593.916SPOT unit share price increased by 14.2612.5%
BATS.L (British American Tobacco PLC) 464,001 GBP 19,962,356BATS.L value decreased by -335518-1.7%GBP 43.0222BATS.L unit share price decreased by -0.7231-1.7%
UCG.MI (UniCredit SpA) 307,480 EUR 19,383,539UCG.MI value decreased by -92244-0.5%EUR 63.04UCG.MI unit share price decreased by -0.3-0.5%
SAF.PA (Safran SA) 61,966 EUR 19,091,725SAF.PA value increased by 3098301.6%EUR 308.1SAF.PA unit share price increased by 51.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 18,951,450BBVA.MC value decreased by -255426-1.3%EUR 17.065BBVA.MC unit share price decreased by -0.23-1.3%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 18,570,970DTE.DE value decreased by -24787-0.1%EUR 29.97DTE.DE unit share price decreased by -0.040000000000003-0.1%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 14,818,048ISP.MI value increased by 594450.4%EUR 5.484ISP.MI unit share price increased by 0.0220.4%
BA.L (BAE Systems plc) 678,086 GBP 14,617,644BA.L value increased by 827290.6%GBP 21.5572BA.L unit share price increased by 0.1220.6%
DBK.DE (Deutsche Bank AG) 504,020 EUR 14,470,414DBK.DE value decreased by -156246-1.1%EUR 28.71DBK.DE unit share price decreased by -0.31-1.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,365,418MUV2.DE value increased by 1102200.8%EUR 547.4MUV2.DE unit share price increased by 4.19999999999990.8%
GLE.PA (Societe Generale SA) 249,726 EUR 13,265,445GLE.PA value increased by 299670.2%EUR 53.12GLE.PA unit share price increased by 0.120.2%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,901,450EL.PA value increased by 1100250.9%EUR 316.6EL.PA unit share price increased by 2.70.9%
CS.PA (AXA SA) 318,132 EUR 12,512,132CS.PA value increased by 668080.5%EUR 39.33CS.PA unit share price increased by 0.210.5%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,395,804LLOY.L value increased by 592070.5%GBP 0.96048LLOY.L unit share price increased by 0.004990.5%
BARC.L (Barclays PLC) 2,699,951 GBP 11,334,186BARC.L value increased by 888490.8%GBP 4.19792BARC.L unit share price increased by 0.03290.8%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,800,066DB1.DE value increased by 480430.4%EUR 224.8DB1.DE unit share price increased by 10.4%
BN.PA (Danone SA) 122,793 EUR 9,580,310BN.PA value increased by 392940.4%EUR 78.02BN.PA unit share price increased by 0.319999999999990.4%
NWG.L (NatWest Group PLC) 1,528,001 GBP 9,467,118NWG.L value increased by 493050.5%GBP 6.19575NWG.L unit share price increased by 0.032260.5%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,004,317HEI.DE value decreased by -34919-0.4%EUR 193.4HEI.DE unit share price decreased by -0.75-0.4%
INGA.AS (ING Groep NV) 433,990 EUR 8,898,965INGA.AS value decreased by -41229-0.5%EUR 20.505INGA.AS unit share price decreased by -0.095000000000002-0.5%
III.L (3I Group PLC) 177,362 GBP 8,842,641III.L value increased by 650350.7%GBP 49.8565III.L unit share price increased by 0.366699999999990.7%
EOAN.DE (E.ON SE) 488,160 EUR 7,981,416EOAN.DE value decreased by -21967-0.3%EUR 16.35EOAN.DE unit share price decreased by -0.044999999999998-0.3%
PRX.AS (Prosus NV) 129,913 EUR 7,623,295PRX.AS value increased by 64960.1%EUR 58.68PRX.AS unit share price increased by 0.0499999999999970.1%
LDO.MI (Leonardo SpA) 146,327 EUR 7,436,338LDO.MI value increased by 936491.3%EUR 50.82LDO.MI unit share price increased by 0.641.3%
CABK.MC (CaixaBank SA) 811,883 EUR 7,172,174CABK.MC value decreased by -58456-0.8%EUR 8.834CABK.MC unit share price decreased by -0.072000000000001-0.8%
IMB.L (Imperial Brands PLC) 203,431 GBP 6,923,337IMB.L value decreased by -67183-1.0%GBP 34.0329IMB.L unit share price decreased by -0.3302-1.0%
HO.PA (Thales SA) 26,172 EUR 6,692,180HO.PA value increased by 314060.5%EUR 255.7HO.PA unit share price increased by 1.20.5%
CBK.DE (Commerzbank AG) 223,147 EUR 6,654,244CBK.DE value decreased by -107110-1.6%EUR 29.82CBK.DE unit share price decreased by -0.48-1.6%
STAN.L (Standard Chartered PLC) 409,746 GBP 6,554,493STAN.L value decreased by -20900.0%GBP 15.9965STAN.L unit share price decreased by -0.00510000000000050.0%
ORA.PA (Orange SA) 410,851 EUR 5,803,270ORA.PA value decreased by -14380-0.2%EUR 14.125ORA.PA unit share price decreased by -0.035-0.2%
G.MI (Generali) 176,115 EUR 5,714,932G.MI value increased by 722071.3%EUR 32.45G.MI unit share price increased by 0.411.3%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,510,654SGO.PA value increased by 97310.2%EUR 90.6SGO.PA unit share price increased by 0.160.2%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,254,937EBS.VI value increased by 313910.6%EUR 83.7EBS.VI unit share price increased by 0.50.6%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,197,462AD.AS value increased by 98840.2%EUR 36.81AD.AS unit share price increased by 0.070.2%
TSCO.L (Tesco PLC) 984,710 GBP 5,025,171TSCO.L value decreased by -380.0%GBP 5.1032TSCO.L unit share price decreased by -4.0000000000262E-50.0%
FER.MC (Ferrovial SE) 82,022 EUR 4,437,390FER.MC value decreased by -18045-0.4%EUR 54.1FER.MC unit share price decreased by -0.22-0.4%
LR.PA (Legrand SA) 27,163 EUR 3,992,961LR.PA value increased by 244470.6%EUR 147LR.PA unit share price increased by 0.900000000000010.6%
ENGI.PA (Engie SA) 194,751 EUR 3,803,487ENGI.PA value decreased by -8764-0.2%EUR 19.53ENGI.PA unit share price decreased by -0.044999999999998-0.2%
AV.L (Aviva PLC) 499,208 GBP 3,784,516AV.L value increased by 168840.4%GBP 7.58104AV.L unit share price increased by 0.033820.4%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,601,664FRE.DE value decreased by -5238-0.1%EUR 48.13FRE.DE unit share price decreased by -0.07-0.1%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,450,213SAB.MC value decreased by -25377-0.7%EUR 3.127SAB.MC unit share price decreased by -0.023-0.7%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,439,765BAMI.MI value decreased by -29580-0.9%EUR 12.21BAMI.MI unit share price decreased by -0.105-0.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,337,670ACS.MC value decreased by -42913-1.3%EUR 70ACS.MC unit share price decreased by -0.90000000000001-1.3%
NXT.L (Next PLC) 21,793 GBP 3,252,533NXT.L value decreased by -28970-0.9%GBP 149.247NXT.L unit share price decreased by -1.329-0.9%
UCB.BR (UCB SA) 12,488 EUR 3,193,182UCB.BR value increased by 299720.9%EUR 255.7UCB.BR unit share price increased by 2.40.9%
ENX.PA (Euronext NV) 24,480 EUR 3,069,792ENX.PA value decreased by -7344-0.2%EUR 125.4ENX.PA unit share price decreased by -0.3-0.2%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 3,060,618MTX.DE value increased by 1445645.0%EUR 383.2MTX.DE unit share price increased by 18.15.0%
NN.AS (NN Group NV) 51,900 EUR 3,050,682NN.AS value decreased by -21798-0.7%EUR 58.78NN.AS unit share price decreased by -0.42-0.7%
AENA.MC (Aena SME SA) 127,492 EUR 2,966,739AENA.MC value decreased by -30598-1.0%EUR 23.27AENA.MC unit share price decreased by -0.24-1.0%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,787,731RYA.IR value increased by 120680.4%EUR 25.41RYA.IR unit share price increased by 0.110.4%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,673,979KPN.AS value increased by 65200.2%EUR 4.101KPN.AS unit share price increased by 0.00999999999999980.2%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,632,246PST.MI value decreased by -2610-0.1%EUR 20.17PST.MI unit share price decreased by -0.02-0.1%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,454,710CCH.L value decreased by -19630-0.8%GBP 40.4061CCH.L unit share price decreased by -0.3231-0.8%
G1A.DE (GEA Group AG) 39,014 EUR 2,446,178G1A.DE value increased by 214580.9%EUR 62.7G1A.DE unit share price increased by 0.550.9%
AER (AerCap Holdings NV) 23,137 USD 2,392,156AER value decreased by -9891-0.4%USD 103.391AER unit share price decreased by -0.42699999999999-0.4%
ELE.MC (Endesa SA) 78,535 EUR 2,287,725ELE.MC value decreased by -21204-0.9%EUR 29.13ELE.MC unit share price decreased by -0.27-0.9%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,263,634BPE.MI value increased by 975324.5%EUR 9.98BPE.MI unit share price increased by 0.434.5%
BKT.MC (Bankinter SA) 162,580 EUR 2,146,869BKT.MC value decreased by -8942-0.4%EUR 13.205BKT.MC unit share price decreased by -0.055-0.4%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,119,880SAMPO.HE value increased by 92050.4%EUR 9.672SAMPO.HE unit share price increased by 0.0420.4%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,117,388HNR1.DE value increased by 116340.6%EUR 254.8HNR1.DE unit share price increased by 1.40.6%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,043,800ABN.AS value decreased by -12422-0.6%EUR 24.68ABN.AS unit share price decreased by -0.15-0.6%
G24.DE (Scout24 SE) 19,437 EUR 1,965,081G24.DE value increased by 116620.6%EUR 101.1G24.DE unit share price increased by 0.599999999999990.6%
TLX.DE (Talanx AG) 17,776 EUR 1,926,918TLX.DE value increased by 266641.4%EUR 108.4TLX.DE unit share price increased by 1.51.4%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,738,246ORNBV.HE value decreased by -2579-0.1%EUR 67.4ORNBV.HE unit share price decreased by -0.099999999999994-0.1%
SRG.MI (Snam SpA) 315,771 EUR 1,691,269SRG.MI value increased by 189461.1%EUR 5.356SRG.MI unit share price increased by 0.061.1%
FGR.PA (Eiffage SA) 15,093 EUR 1,673,059FGR.PA value decreased by -28677-1.7%EUR 110.85FGR.PA unit share price decreased by -1.9-1.7%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,610,874AGS.BR value increased by 42100.3%EUR 57.4AGS.BR unit share price increased by 0.150.3%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,550,451SMIN.L value increased by 68190.4%GBP 28.0976SMIN.L unit share price increased by 0.12360.4%
CNA.L (Centrica PLC) 756,269 GBP 1,513,512CNA.L value increased by 169311.1%GBP 2.00129CNA.L unit share price increased by 0.022391.1%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,479,792ASRNL.AS value decreased by -1571-0.1%EUR 56.5ASRNL.AS unit share price decreased by -0.060000000000002-0.1%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,381,508EUR 274
EN.PA (Bouygues SA) 33,367 EUR 1,360,373EN.PA value decreased by -13013-0.9%EUR 40.77EN.PA unit share price decreased by -0.38999999999999-0.9%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,342,151TIT.MI value decreased by -8979-0.7%EUR 0.5082TIT.MI unit share price decreased by -0.0034000000000001-0.7%
HAG.DE (Hensoldt AG) 12,791 EUR 1,261,832HAG.DE value increased by 83140.7%EUR 98.65HAG.DE unit share price increased by 0.650000000000010.7%
FRES.L (Fresnillo PLC) 42,045 GBP 1,024,364FRES.L value decreased by -141154-12.1%GBP 24.3635FRES.L unit share price decreased by -3.3572-12.1%
NEM.DE (Nemetschek SE) 8,613 EUR 904,365NEM.DE value decreased by -2584-0.3%EUR 105NEM.DE unit share price decreased by -0.3-0.3%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 850,824PHNX.L value increased by 55050.7%GBP 7.53148PHNX.L unit share price increased by 0.048730.7%
ALO.PA (Alstom SA) 38,817 EUR 838,835ALO.PA value decreased by -6211-0.7%EUR 21.61ALO.PA unit share price decreased by -0.16-0.7%
JDEP.AS (JDE Peet's NV) 22,560 EUR 707,933JDEP.AS value decreased by -451-0.1%EUR 31.38JDEP.AS unit share price decreased by -0.02-0.1%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 665,415BMED.MI value decreased by -1601-0.2%EUR 16.62BMED.MI unit share price decreased by -0.039999999999999-0.2%
ANA.MC (Acciona SA) 3,230 EUR 602,395ANA.MC value decreased by -4199-0.7%EUR 186.5ANA.MC unit share price decreased by -1.3-0.7%
ENT.L (Entain PLC) 65,764 GBP 595,876ENT.L value decreased by -18865-3.1%GBP 9.06082ENT.L unit share price decreased by -0.28686-3.1%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 541,728EVD.DE value increased by 64981.2%EUR 79.2EVD.DE unit share price increased by 0.951.2%
ELI.BR (Elia Group SA/NV) 4,891 EUR 524,315ELI.BR value increased by 44020.8%EUR 107.2ELI.BR unit share price increased by 0.900000000000010.8%
DIE.BR (D'ieteren Group) 3,189 EUR 507,689DIE.BR value increased by 41460.8%EUR 159.2DIE.BR unit share price increased by 1.30.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-21

IE00BG13YJ64 ETF holdings on 2025-10-20 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 33,590,716RR.L value increased by 8121122.5%GBP 12.9739RR.L unit share price increased by 0.31362.5%
SAP.DE (SAP SE) 130,944 EUR 31,243,238SAP.DE value increased by 10017213.3%EUR 238.6SAP.DE unit share price increased by 7.653.3%
RHM.DE (Rheinmetall AG) 17,703 EUR 31,148,429RHM.DE value increased by 17348945.9%EUR 1759.5RHM.DE unit share price increased by 985.9%
SAN.MC (Banco Santander SA) 3,625,021 EUR 30,595,177SAN.MC value increased by 5401281.8%EUR 8.44SAN.MC unit share price increased by 0.1491.8%
ALV.DE (Allianz SE) 82,484 EUR 28,960,132ALV.DE value increased by 2721970.9%EUR 351.1ALV.DE unit share price increased by 3.30.9%
ENR.DE (Siemens Energy AG) 252,908 EUR 25,783,971ENR.DE value increased by 2655541.0%EUR 101.95ENR.DE unit share price increased by 1.051.0%
SIE.DE (Siemens AG) 98,065 EUR 23,849,408SIE.DE value increased by 5197442.2%EUR 243.2SIE.DE unit share price increased by 5.32.2%
IBE.MC (Iberdrola SA) 1,397,089 EUR 23,848,309IBE.MC value increased by 1676500.7%EUR 17.07IBE.MC unit share price increased by 0.120.7%
SPOT (Spotify Technology SA) 36,556 USD 21,189,870SPOT value increased by 1501570.7%USD 579.655SPOT unit share price increased by 4.10799999999990.7%
BATS.L (British American Tobacco PLC) 464,001 GBP 20,297,874BATS.L value decreased by -126649-0.6%GBP 43.7453BATS.L unit share price decreased by -0.273-0.6%
UCG.MI (UniCredit SpA) 307,480 EUR 19,475,783UCG.MI value increased by 5380902.8%EUR 63.34UCG.MI unit share price increased by 1.752.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 19,206,876BBVA.MC value increased by 7107493.8%EUR 17.295BBVA.MC unit share price increased by 0.643.8%
SAF.PA (Safran SA) 61,966 EUR 18,781,895SAF.PA value increased by 3841902.1%EUR 303.1SAF.PA unit share price increased by 6.22.1%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 18,595,757DTE.DE value increased by 1177340.6%EUR 30.01DTE.DE unit share price increased by 0.190.6%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 14,758,603ISP.MI value increased by 3080342.1%EUR 5.462ISP.MI unit share price increased by 0.1142.1%
DBK.DE (Deutsche Bank AG) 504,020 EUR 14,626,660DBK.DE value increased by 1864871.3%EUR 29.02DBK.DE unit share price increased by 0.371.3%
BA.L (BAE Systems plc) 678,086 GBP 14,534,915BA.L value increased by 2801742.0%GBP 21.4352BA.L unit share price increased by 0.41322.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,255,198MUV2.DE value increased by 262430.2%EUR 543.2MUV2.DE unit share price increased by 10.2%
GLE.PA (Societe Generale SA) 249,726 EUR 13,235,478GLE.PA value decreased by -159825-1.2%EUR 53GLE.PA unit share price decreased by -0.64-1.2%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,791,425EL.PA value increased by 570500.4%EUR 313.9EL.PA unit share price increased by 1.40.4%
CS.PA (AXA SA) 318,132 EUR 12,445,324CS.PA value decreased by -92258-0.7%EUR 39.12CS.PA unit share price decreased by -0.29-0.7%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,336,597LLOY.L value increased by 1096371.0%GBP 0.95549LLOY.L unit share price increased by 0.00924099999999991.0%
BARC.L (Barclays PLC) 2,699,951 GBP 11,245,337BARC.L value increased by 1570661.4%GBP 4.16502BARC.L unit share price increased by 0.058181.4%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,752,023DB1.DE value increased by 720640.7%EUR 223.8DB1.DE unit share price increased by 1.50.7%
BN.PA (Danone SA) 122,793 EUR 9,541,016BN.PA value increased by 221030.2%EUR 77.7BN.PA unit share price increased by 0.180000000000010.2%
NWG.L (NatWest Group PLC) 1,528,001 GBP 9,417,813NWG.L value increased by 803410.9%GBP 6.16349NWG.L unit share price increased by 0.0525800000000010.9%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,039,236HEI.DE value increased by 1652811.9%EUR 194.15HEI.DE unit share price increased by 3.551.9%
INGA.AS (ING Groep NV) 433,990 EUR 8,940,194INGA.AS value increased by 477390.5%EUR 20.6INGA.AS unit share price increased by 0.110.5%
III.L (3I Group PLC) 177,362 GBP 8,777,606III.L value increased by 808070.9%GBP 49.4898III.L unit share price increased by 0.45560.9%
EOAN.DE (E.ON SE) 488,160 EUR 8,003,383EOAN.DE value increased by 634610.8%EUR 16.395EOAN.DE unit share price increased by 0.130.8%
PRX.AS (Prosus NV) 129,913 EUR 7,616,799PRX.AS value increased by 1364081.8%EUR 58.63PRX.AS unit share price increased by 1.051.8%
LDO.MI (Leonardo SpA) 146,327 EUR 7,342,689LDO.MI value increased by 3043604.3%EUR 50.18LDO.MI unit share price increased by 2.084.3%
CABK.MC (CaixaBank SA) 811,883 EUR 7,230,630CABK.MC value increased by 1802382.6%EUR 8.906CABK.MC unit share price increased by 0.2222.6%
IMB.L (Imperial Brands PLC) 203,431 GBP 6,990,520IMB.L value decreased by -28456-0.4%GBP 34.3631IMB.L unit share price decreased by -0.1399-0.4%
CBK.DE (Commerzbank AG) 223,147 EUR 6,761,354CBK.DE value increased by 1428142.2%EUR 30.3CBK.DE unit share price increased by 0.642.2%
HO.PA (Thales SA) 26,172 EUR 6,660,774HO.PA value increased by 2381653.7%EUR 254.5HO.PA unit share price increased by 9.13.7%
STAN.L (Standard Chartered PLC) 409,746 GBP 6,556,583STAN.L value increased by 780901.2%GBP 16.0016STAN.L unit share price increased by 0.19061.2%
ORA.PA (Orange SA) 410,851 EUR 5,817,650ORA.PA value decreased by -71899-1.2%EUR 14.16ORA.PA unit share price decreased by -0.175-1.2%
G.MI (Generali) 176,115 EUR 5,642,725G.MI value increased by 193730.3%EUR 32.04G.MI unit share price increased by 0.110.3%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,500,923SGO.PA value increased by 571751.1%EUR 90.44SGO.PA unit share price increased by 0.941.1%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,223,546EBS.VI value increased by 753401.5%EUR 83.2EBS.VI unit share price increased by 1.21.5%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,187,578AD.AS value decreased by -31063-0.6%EUR 36.74AD.AS unit share price decreased by -0.22-0.6%
TSCO.L (Tesco PLC) 984,710 GBP 5,025,209TSCO.L value increased by 283570.6%GBP 5.10324TSCO.L unit share price increased by 0.02880.6%
FER.MC (Ferrovial SE) 82,022 EUR 4,455,435FER.MC value increased by 328090.7%EUR 54.32FER.MC unit share price increased by 0.40.7%
LR.PA (Legrand SA) 27,163 EUR 3,968,514LR.PA value increased by 448191.1%EUR 146.1LR.PA unit share price increased by 1.651.1%
ENGI.PA (Engie SA) 194,751 EUR 3,812,251ENGI.PA value decreased by -15580-0.4%EUR 19.575ENGI.PA unit share price decreased by -0.080000000000002-0.4%
AV.L (Aviva PLC) 499,208 GBP 3,767,632AV.L value increased by 202590.5%GBP 7.54722AV.L unit share price increased by 0.040580.5%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,606,902FRE.DE value increased by 419061.2%EUR 48.2FRE.DE unit share price increased by 0.561.2%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,475,590SAB.MC value increased by 1544704.7%EUR 3.15SAB.MC unit share price increased by 0.144.7%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,469,345BAMI.MI value increased by 859242.5%EUR 12.315BAMI.MI unit share price increased by 0.3052.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,380,583ACS.MC value increased by 333771.0%EUR 70.9ACS.MC unit share price increased by 0.71.0%
NXT.L (Next PLC) 21,793 GBP 3,281,503NXT.L value decreased by -25359-0.8%GBP 150.576NXT.L unit share price decreased by -1.164-0.8%
UCB.BR (UCB SA) 12,488 EUR 3,163,210UCB.BR value increased by 586931.9%EUR 253.3UCB.BR unit share price increased by 4.71.9%
ENX.PA (Euronext NV) 24,480 EUR 3,077,136ENX.PA value increased by 146880.5%EUR 125.7ENX.PA unit share price increased by 0.600000000000010.5%
NN.AS (NN Group NV) 51,900 EUR 3,072,480NN.AS value increased by 62280.2%EUR 59.2NN.AS unit share price increased by 0.120.2%
AENA.MC (Aena SME SA) 127,492 EUR 2,997,337AENA.MC value decreased by -31873-1.1%EUR 23.51AENA.MC unit share price decreased by -0.25-1.1%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 2,916,054MTX.DE value increased by 95850.3%EUR 365.1MTX.DE unit share price increased by 1.20.3%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,775,663RYA.IR value increased by 164560.6%EUR 25.3RYA.IR unit share price increased by 0.150.6%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,667,459KPN.AS value decreased by -5868-0.2%EUR 4.091KPN.AS unit share price decreased by -0.0089999999999995-0.2%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,634,856PST.MI value increased by 332791.3%EUR 20.19PST.MI unit share price increased by 0.2551.3%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,474,340CCH.L value decreased by -5267-0.2%GBP 40.7292CCH.L unit share price decreased by -0.0867-0.2%
G1A.DE (GEA Group AG) 39,014 EUR 2,424,720G1A.DE value increased by 292601.2%EUR 62.15G1A.DE unit share price increased by 0.751.2%
AER (AerCap Holdings NV) 23,137 USD 2,402,047AER value increased by 138840.6%USD 103.818AER unit share price increased by 0.599999999999990.6%
ELE.MC (Endesa SA) 78,535 EUR 2,308,929ELE.MC value increased by 94240.4%EUR 29.4ELE.MC unit share price increased by 0.120.4%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,166,102BPE.MI value increased by 689523.3%EUR 9.55BPE.MI unit share price increased by 0.3043.3%
BKT.MC (Bankinter SA) 162,580 EUR 2,155,811BKT.MC value increased by 349551.6%EUR 13.26BKT.MC unit share price increased by 0.2151.6%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,110,675SAMPO.HE value increased by 8770.0%EUR 9.63SAMPO.HE unit share price increased by 0.00400000000000130.0%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,105,754HNR1.DE value increased by 265921.3%EUR 253.4HNR1.DE unit share price increased by 3.21.3%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,056,222ABN.AS value decreased by -19047-0.9%EUR 24.83ABN.AS unit share price decreased by -0.23-0.9%
G24.DE (Scout24 SE) 19,437 EUR 1,953,419G24.DE value decreased by -11662-0.6%EUR 100.5G24.DE unit share price decreased by -0.59999999999999-0.6%
TLX.DE (Talanx AG) 17,776 EUR 1,900,254TLX.DE value increased by 284411.5%EUR 106.9TLX.DE unit share price increased by 1.61.5%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,740,825ORNBV.HE value increased by 90260.5%EUR 67.5ORNBV.HE unit share price increased by 0.349999999999990.5%
FGR.PA (Eiffage SA) 15,093 EUR 1,701,736FGR.PA value increased by 22640.1%EUR 112.75FGR.PA unit share price increased by 0.150000000000010.1%
SRG.MI (Snam SpA) 315,771 EUR 1,672,323SRG.MI value increased by 119990.7%EUR 5.296SRG.MI unit share price increased by 0.0380.7%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,606,664AGS.BR value increased by 28060.2%EUR 57.25AGS.BR unit share price increased by 0.10.2%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,543,632SMIN.L value increased by 197451.3%GBP 27.974SMIN.L unit share price increased by 0.35781.3%
CNA.L (Centrica PLC) 756,269 GBP 1,496,581CNA.L value decreased by -15993-1.1%GBP 1.9789CNA.L unit share price decreased by -0.02115-1.1%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,481,363ASRNL.AS value decreased by -5240.0%EUR 56.56ASRNL.AS unit share price decreased by -0.0199999999999960.0%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,381,508AM.PA value increased by 211761.6%EUR 274AM.PA unit share price increased by 4.21.6%
EN.PA (Bouygues SA) 33,367 EUR 1,373,386EN.PA value decreased by -3670-0.3%EUR 41.16EN.PA unit share price decreased by -0.11000000000001-0.3%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,351,130TIT.MI value increased by 121490.9%EUR 0.5116TIT.MI unit share price increased by 0.00460.9%
HAG.DE (Hensoldt AG) 12,791 EUR 1,253,518HAG.DE value increased by 914567.9%EUR 98HAG.DE unit share price increased by 7.157.9%
FRES.L (Fresnillo PLC) 42,045 GBP 1,165,518FRES.L value increased by 304572.7%GBP 27.7207FRES.L unit share price increased by 0.72442.7%
NEM.DE (Nemetschek SE) 8,613 EUR 906,949NEM.DE value increased by 146421.6%EUR 105.3NEM.DE unit share price increased by 1.71.6%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 845,319PHNX.L value increased by 31370.4%GBP 7.48275PHNX.L unit share price increased by 0.027770.4%
ALO.PA (Alstom SA) 38,817 EUR 845,046ALO.PA value decreased by -2329-0.3%EUR 21.77ALO.PA unit share price decreased by -0.059999999999999-0.3%
JDEP.AS (JDE Peet's NV) 22,560 EUR 708,384JDEP.AS value increased by 27070.4%EUR 31.4JDEP.AS unit share price increased by 0.120.4%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 667,016BMED.MI value increased by 84071.3%EUR 16.66BMED.MI unit share price increased by 0.211.3%
ENT.L (Entain PLC) 65,764 GBP 614,741ENT.L value decreased by -3172-0.5%GBP 9.34768ENT.L unit share price decreased by -0.04824-0.5%
ANA.MC (Acciona SA) 3,230 EUR 606,594ANA.MC value increased by 48450.8%EUR 187.8ANA.MC unit share price increased by 1.50.8%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 535,230EVD.DE value increased by 34200.6%EUR 78.25EVD.DE unit share price increased by 0.50.6%
ELI.BR (Elia Group SA/NV) 4,891 EUR 519,913ELI.BR value increased by 9780.2%EUR 106.3ELI.BR unit share price increased by 0.20.2%
DIE.BR (D'ieteren Group) 3,189 EUR 503,543DIE.BR value increased by 31890.6%EUR 157.9DIE.BR unit share price increased by 10.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-20

IE00BG13YJ64 ETF holdings on 2025-10-17 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 32,778,604RR.L value decreased by -1179419-3.5%GBP 12.6603RR.L unit share price decreased by -0.4555-3.5%
SAP.DE (SAP SE) 130,944 EUR 30,241,517SAP.DE value decreased by -294624-1.0%EUR 230.95SAP.DE unit share price decreased by -2.25-1.0%
SAN.MC (Banco Santander SA) 3,625,021 EUR 30,055,049SAN.MC value decreased by -1044006-3.4%EUR 8.291SAN.MC unit share price decreased by -0.288-3.4%
RHM.DE (Rheinmetall AG) 17,703 EUR 29,413,535RHM.DE value decreased by -2000439-6.4%EUR 1661.5RHM.DE unit share price decreased by -113-6.4%
ALV.DE (Allianz SE) 82,484 EUR 28,687,935ALV.DE value decreased by -1336241-4.5%EUR 347.8ALV.DE unit share price decreased by -16.2-4.5%
ENR.DE (Siemens Energy AG) 252,908 EUR 25,518,417ENR.DE value decreased by -1112795-4.2%EUR 100.9ENR.DE unit share price decreased by -4.4-4.2%
IBE.MC (Iberdrola SA) 1,397,089 EUR 23,680,659IBE.MC value increased by 1955930.8%EUR 16.95IBE.MC unit share price increased by 0.140.8%
SIE.DE (Siemens AG) 98,065 EUR 23,329,664SIE.DE value decreased by -622712-2.6%EUR 237.9SIE.DE unit share price decreased by -6.35-2.6%
SPOT (Spotify Technology SA) 36,556 USD 21,039,713SPOT value increased by 2381371.1%USD 575.547SPOT unit share price increased by 6.5141.1%
BATS.L (British American Tobacco PLC) 464,001 GBP 20,424,523BATS.L value increased by 212510.1%GBP 44.0183BATS.L unit share price increased by 0.0458000000000070.1%
UCG.MI (UniCredit SpA) 307,480 EUR 18,937,693UCG.MI value decreased by -510417-2.6%EUR 61.59UCG.MI unit share price decreased by -1.66-2.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 18,496,127BBVA.MC value increased by 10439126.0%EUR 16.655BBVA.MC unit share price increased by 0.946.0%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 18,478,023DTE.DE value increased by 1115380.6%EUR 29.82DTE.DE unit share price increased by 0.180.6%
SAF.PA (Safran SA) 61,966 EUR 18,397,705SAF.PA value decreased by -365600-1.9%EUR 296.9SAF.PA unit share price decreased by -5.9-1.9%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 14,450,569ISP.MI value decreased by -329650-2.2%EUR 5.348ISP.MI unit share price decreased by -0.122-2.2%
DBK.DE (Deutsche Bank AG) 504,020 EUR 14,440,173DBK.DE value decreased by -932437-6.1%EUR 28.65DBK.DE unit share price decreased by -1.85-6.1%
BA.L (BAE Systems plc) 678,086 GBP 14,254,741BA.L value decreased by -630414-4.2%GBP 21.022BA.L unit share price decreased by -0.9297-4.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,228,955MUV2.DE value decreased by -262430-1.8%EUR 542.2MUV2.DE unit share price decreased by -10-1.8%
GLE.PA (Societe Generale SA) 249,726 EUR 13,395,303GLE.PA value decreased by -719211-5.1%EUR 53.64GLE.PA unit share price decreased by -2.88-5.1%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,734,375EL.PA value increased by 146292513.0%EUR 312.5EL.PA unit share price increased by 35.913.0%
CS.PA (AXA SA) 318,132 EUR 12,537,582CS.PA value decreased by -251324-2.0%EUR 39.41CS.PA unit share price decreased by -0.79000000000001-2.0%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,226,960LLOY.L value decreased by -304936-2.6%GBP 0.946249LLOY.L unit share price decreased by -0.025701-2.6%
BARC.L (Barclays PLC) 2,699,951 GBP 11,088,271BARC.L value decreased by -692445-5.9%GBP 4.10684BARC.L unit share price decreased by -0.25647-5.9%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,679,959DB1.DE value increased by 288260.3%EUR 222.3DB1.DE unit share price increased by 0.600000000000020.3%
BN.PA (Danone SA) 122,793 EUR 9,518,913BN.PA value increased by 1498071.6%EUR 77.52BN.PA unit share price increased by 1.221.6%
NWG.L (NatWest Group PLC) 1,528,001 GBP 9,337,472NWG.L value decreased by -299773-3.1%GBP 6.11091NWG.L unit share price decreased by -0.19618-3.1%
INGA.AS (ING Groep NV) 433,990 EUR 8,892,455INGA.AS value decreased by -247374-2.7%EUR 20.49INGA.AS unit share price decreased by -0.57-2.7%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 8,873,955HEI.DE value decreased by -193216-2.1%EUR 190.6HEI.DE unit share price decreased by -4.15-2.1%
III.L (3I Group PLC) 177,362 GBP 8,696,799III.L value decreased by -41780.0%GBP 49.0342III.L unit share price decreased by -0.0234999999999990.0%
EOAN.DE (E.ON SE) 488,160 EUR 7,939,922EOAN.DE value decreased by -19527-0.2%EUR 16.265EOAN.DE unit share price decreased by -0.039999999999999-0.2%
PRX.AS (Prosus NV) 129,913 EUR 7,480,391PRX.AS value decreased by -145502-1.9%EUR 57.58PRX.AS unit share price decreased by -1.12-1.9%
CABK.MC (CaixaBank SA) 811,883 EUR 7,050,392CABK.MC value decreased by -227327-3.1%EUR 8.684CABK.MC unit share price decreased by -0.28-3.1%
LDO.MI (Leonardo SpA) 146,327 EUR 7,038,329LDO.MI value decreased by -395083-5.3%EUR 48.1LDO.MI unit share price decreased by -2.7-5.3%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,018,976IMB.L value increased by 255830.4%GBP 34.503IMB.L unit share price increased by 0.12580.4%
CBK.DE (Commerzbank AG) 223,147 EUR 6,618,540CBK.DE value decreased by -245462-3.6%EUR 29.66CBK.DE unit share price decreased by -1.1-3.6%
STAN.L (Standard Chartered PLC) 409,746 GBP 6,478,493STAN.L value decreased by -253337-3.8%GBP 15.811STAN.L unit share price decreased by -0.6183-3.8%
HO.PA (Thales SA) 26,172 EUR 6,422,609HO.PA value decreased by -219845-3.3%EUR 245.4HO.PA unit share price decreased by -8.4-3.3%
ORA.PA (Orange SA) 410,851 EUR 5,889,549ORA.PA value increased by 1027131.8%EUR 14.335ORA.PA unit share price increased by 0.251.8%
G.MI (Generali) 176,115 EUR 5,623,352G.MI value decreased by -114475-2.0%EUR 31.93G.MI unit share price decreased by -0.65-2.0%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,443,748SGO.PA value decreased by -69339-1.3%EUR 89.5SGO.PA unit share price decreased by -1.14-1.3%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,218,641AD.AS value increased by 621271.2%EUR 36.96AD.AS unit share price increased by 0.441.2%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,148,206EBS.VI value decreased by -175792-3.3%EUR 82EBS.VI unit share price decreased by -2.8-3.3%
TSCO.L (Tesco PLC) 984,710 GBP 4,996,852TSCO.L value decreased by -23109-0.5%GBP 5.07444TSCO.L unit share price decreased by -0.02347-0.5%
FER.MC (Ferrovial SE) 82,022 EUR 4,422,626EUR 53.92
LR.PA (Legrand SA) 27,163 EUR 3,923,695LR.PA value decreased by -115443-2.9%EUR 144.45LR.PA unit share price decreased by -4.25-2.9%
ENGI.PA (Engie SA) 194,751 EUR 3,827,831ENGI.PA value decreased by -13632-0.4%EUR 19.655ENGI.PA unit share price decreased by -0.07-0.4%
AV.L (Aviva PLC) 499,208 GBP 3,747,373AV.L value decreased by -68566-1.8%GBP 7.50664AV.L unit share price decreased by -0.13735-1.8%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,564,996FRE.DE value increased by 321770.9%EUR 47.64FRE.DE unit share price increased by 0.430.9%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,383,421BAMI.MI value decreased by -54935-1.6%EUR 12.01BAMI.MI unit share price decreased by -0.195-1.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,347,206ACS.MC value decreased by -97746-2.8%EUR 70.2ACS.MC unit share price decreased by -2.05-2.8%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,321,120SAB.MC value decreased by -241636-6.8%EUR 3.01SAB.MC unit share price decreased by -0.219-6.8%
NXT.L (Next PLC) 21,793 GBP 3,306,862NXT.L value increased by 197850.6%GBP 151.74NXT.L unit share price increased by 0.908000000000020.6%
UCB.BR (UCB SA) 12,488 EUR 3,104,517UCB.BR value decreased by -88665-2.8%EUR 248.6UCB.BR unit share price decreased by -7.1-2.8%
NN.AS (NN Group NV) 51,900 EUR 3,066,252NN.AS value decreased by -50862-1.6%EUR 59.08NN.AS unit share price decreased by -0.98-1.6%
ENX.PA (Euronext NV) 24,480 EUR 3,062,448ENX.PA value decreased by -12240-0.4%EUR 125.1ENX.PA unit share price decreased by -0.5-0.4%
AENA.MC (Aena SME SA) 127,492 EUR 3,029,210AENA.MC value increased by 446221.5%EUR 23.76AENA.MC unit share price increased by 0.351.5%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 2,906,469MTX.DE value decreased by -88656-3.0%EUR 363.9MTX.DE unit share price decreased by -11.1-3.0%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,759,207RYA.IR value decreased by -13165-0.5%EUR 25.15RYA.IR unit share price decreased by -0.12-0.5%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,673,327KPN.AS value increased by 260811.0%EUR 4.1KPN.AS unit share price increased by 0.041.0%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,601,577PST.MI value decreased by -60684-2.3%EUR 19.935PST.MI unit share price decreased by -0.465-2.3%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,479,607CCH.L value increased by 374891.5%GBP 40.8159CCH.L unit share price increased by 0.61711.5%
G1A.DE (GEA Group AG) 39,014 EUR 2,395,460G1A.DE value decreased by -44866-1.8%EUR 61.4G1A.DE unit share price decreased by -1.15-1.8%
AER (AerCap Holdings NV) 23,137 USD 2,388,163AER value increased by 59060.2%USD 103.218AER unit share price increased by 0.255000000000010.2%
ELE.MC (Endesa SA) 78,535 EUR 2,299,505ELE.MC value increased by 23560.1%EUR 29.28ELE.MC unit share price increased by 0.0300000000000010.1%
BKT.MC (Bankinter SA) 162,580 EUR 2,120,856BKT.MC value decreased by -52839-2.4%EUR 13.045BKT.MC unit share price decreased by -0.325-2.4%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,109,798SAMPO.HE value decreased by -9644-0.5%EUR 9.626SAMPO.HE unit share price decreased by -0.044-0.5%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,097,150BPE.MI value decreased by -34023-1.6%EUR 9.246BPE.MI unit share price decreased by -0.15-1.6%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,079,162HNR1.DE value decreased by -24930-1.2%EUR 250.2HNR1.DE unit share price decreased by -3-1.2%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,075,269ABN.AS value decreased by -59624-2.8%EUR 25.06ABN.AS unit share price decreased by -0.72-2.8%
G24.DE (Scout24 SE) 19,437 EUR 1,965,081G24.DE value decreased by -29155-1.5%EUR 101.1G24.DE unit share price decreased by -1.5-1.5%
TLX.DE (Talanx AG) 17,776 EUR 1,871,813TLX.DE value decreased by -79992-4.1%EUR 105.3TLX.DE unit share price decreased by -4.5-4.1%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,731,799ORNBV.HE value decreased by -16763-1.0%EUR 67.15ORNBV.HE unit share price decreased by -0.64999999999999-1.0%
FGR.PA (Eiffage SA) 15,093 EUR 1,699,472FGR.PA value decreased by -6037-0.4%EUR 112.6FGR.PA unit share price decreased by -0.40000000000001-0.4%
SRG.MI (Snam SpA) 315,771 EUR 1,660,324SRG.MI value increased by 69470.4%EUR 5.258SRG.MI unit share price increased by 0.0220.4%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,603,858AGS.BR value decreased by -22451-1.4%EUR 57.15AGS.BR unit share price decreased by -0.8-1.4%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,523,887SMIN.L value increased by 218021.5%GBP 27.6162SMIN.L unit share price increased by 0.39511.5%
CNA.L (Centrica PLC) 756,269 GBP 1,512,574CNA.L value decreased by -11397-0.7%GBP 2.00005CNA.L unit share price decreased by -0.01507-0.7%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,481,887ASRNL.AS value decreased by -23572-1.6%EUR 56.58ASRNL.AS unit share price decreased by -0.9-1.6%
EN.PA (Bouygues SA) 33,367 EUR 1,377,056EN.PA value decreased by -6340-0.5%EUR 41.27EN.PA unit share price decreased by -0.19-0.5%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,360,332AM.PA value decreased by -21176-1.5%EUR 269.8AM.PA unit share price decreased by -4.2-1.5%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,338,981TIT.MI value increased by 10560.1%EUR 0.507TIT.MI unit share price increased by 0.000399999999999960.1%
HAG.DE (Hensoldt AG) 12,791 EUR 1,162,062HAG.DE value decreased by -98491-7.8%EUR 90.85HAG.DE unit share price decreased by -7.7-7.8%
FRES.L (Fresnillo PLC) 42,045 GBP 1,135,061FRES.L value decreased by -136186-10.7%GBP 26.9963FRES.L unit share price decreased by -3.2391-10.7%
NEM.DE (Nemetschek SE) 8,613 EUR 892,307NEM.DE value decreased by -13781-1.5%EUR 103.6NEM.DE unit share price decreased by -1.6-1.5%
ALO.PA (Alstom SA) 38,817 EUR 847,375ALO.PA value decreased by -19020-2.2%EUR 21.83ALO.PA unit share price decreased by -0.49-2.2%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 842,182PHNX.L value decreased by -16932-2.0%GBP 7.45498PHNX.L unit share price decreased by -0.14989-2.0%
JDEP.AS (JDE Peet's NV) 22,560 EUR 705,677JDEP.AS value decreased by -1353-0.2%EUR 31.28JDEP.AS unit share price decreased by -0.059999999999999-0.2%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 658,609BMED.MI value decreased by -16415-2.4%EUR 16.45BMED.MI unit share price decreased by -0.41-2.4%
ENT.L (Entain PLC) 65,764 GBP 617,913ENT.L value decreased by -14622-2.3%GBP 9.39592ENT.L unit share price decreased by -0.22234-2.3%
ANA.MC (Acciona SA) 3,230 EUR 601,749ANA.MC value decreased by -7752-1.3%EUR 186.3ANA.MC unit share price decreased by -2.4-1.3%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 531,810EVD.DE value increased by 27360.5%EUR 77.75EVD.DE unit share price increased by 0.400000000000010.5%
ELI.BR (Elia Group SA/NV) 4,891 EUR 518,935ELI.BR value decreased by -3913-0.7%EUR 106.1ELI.BR unit share price decreased by -0.80000000000001-0.7%
DIE.BR (D'ieteren Group) 3,189 EUR 500,354DIE.BR value increased by 9570.2%EUR 156.9DIE.BR unit share price increased by 0.300000000000010.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-17

IE00BG13YJ64 ETF holdings on 2025-10-16 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 33,958,023RR.L value increased by 8415222.5%GBP 13.1158RR.L unit share price increased by 0.3252.5%
RHM.DE (Rheinmetall AG) 17,703 EUR 31,413,974RHM.DE value increased by 5222391.7%EUR 1774.5RHM.DE unit share price increased by 29.51.7%
SAN.MC (Banco Santander SA) 3,625,021 EUR 31,099,055SAN.MC value increased by 3480021.1%EUR 8.579SAN.MC unit share price increased by 0.0961.1%
SAP.DE (SAP SE) 130,944 EUR 30,536,141SAP.DE value decreased by -130944-0.4%EUR 233.2SAP.DE unit share price decreased by -1-0.4%
ALV.DE (Allianz SE) 82,484 EUR 30,024,176ALV.DE value decreased by -173216-0.6%EUR 364ALV.DE unit share price decreased by -2.1-0.6%
ENR.DE (Siemens Energy AG) 252,908 EUR 26,631,212ENR.DE value decreased by -151745-0.6%EUR 105.3ENR.DE unit share price decreased by -0.60000000000001-0.6%
SIE.DE (Siemens AG) 98,065 EUR 23,952,376SIE.DE value increased by 3530341.5%EUR 244.25SIE.DE unit share price increased by 3.61.5%
IBE.MC (Iberdrola SA) 1,397,089 EUR 23,485,066IBE.MC value increased by 768400.3%EUR 16.81IBE.MC unit share price increased by 0.0550.3%
SPOT (Spotify Technology SA) 36,556 USD 20,801,576SPOT value decreased by -309954-1.5%USD 569.033SPOT unit share price decreased by -8.4789999999999-1.5%
BATS.L (British American Tobacco PLC) 464,001 GBP 20,403,272BATS.L value increased by 1524700.8%GBP 43.9725BATS.L unit share price increased by 0.328599999999990.8%
UCG.MI (UniCredit SpA) 307,480 EUR 19,448,110UCG.MI value increased by 1721890.9%EUR 63.25UCG.MI unit share price increased by 0.560.9%
SAF.PA (Safran SA) 61,966 EUR 18,763,305SAF.PA value increased by 3779932.1%EUR 302.8SAF.PA unit share price increased by 6.12.1%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 18,366,485DTE.DE value increased by 1549130.9%EUR 29.64DTE.DE unit share price increased by 0.250.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 17,452,215BBVA.MC value decreased by -77738-0.4%EUR 15.715BBVA.MC unit share price decreased by -0.07-0.4%
DBK.DE (Deutsche Bank AG) 504,020 EUR 15,372,610DBK.DE value increased by 2116881.4%EUR 30.5DBK.DE unit share price increased by 0.421.4%
BA.L (BAE Systems plc) 678,086 GBP 14,885,155BA.L value increased by 646160.4%GBP 21.9517BA.L unit share price increased by 0.0952999999999980.4%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 14,780,219ISP.MI value increased by 2323761.6%EUR 5.47ISP.MI unit share price increased by 0.0859999999999991.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,491,385MUV2.DE value decreased by -309667-2.1%EUR 552.2MUV2.DE unit share price decreased by -11.8-2.1%
GLE.PA (Societe Generale SA) 249,726 EUR 14,114,514GLE.PA value increased by 2397371.7%EUR 56.52GLE.PA unit share price increased by 0.961.7%
CS.PA (AXA SA) 318,132 EUR 12,788,906CS.PA value increased by 95440.1%EUR 40.2CS.PA unit share price increased by 0.0300000000000010.1%
BARC.L (Barclays PLC) 2,699,951 GBP 11,780,716BARC.L value increased by 79480.1%GBP 4.36331BARC.L unit share price increased by 0.00295000000000020.1%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,531,896LLOY.L value decreased by -44056-0.4%GBP 0.97195LLOY.L unit share price decreased by -0.003714-0.4%
EL.PA (EssilorLuxottica SA) 40,750 EUR 11,271,450EL.PA value increased by 2608002.4%EUR 276.6EL.PA unit share price increased by 6.42.4%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,651,133DB1.DE value decreased by -177759-1.6%EUR 221.7DB1.DE unit share price decreased by -3.7-1.6%
NWG.L (NatWest Group PLC) 1,528,001 GBP 9,637,245NWG.L value increased by 416380.4%GBP 6.30709NWG.L unit share price increased by 0.027250.4%
BN.PA (Danone SA) 122,793 EUR 9,369,106BN.PA value increased by 1375281.5%EUR 76.3BN.PA unit share price increased by 1.121.5%
INGA.AS (ING Groep NV) 433,990 EUR 9,139,829INGA.AS value increased by 368890.4%EUR 21.06INGA.AS unit share price increased by 0.0849999999999970.4%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,067,171HEI.DE value decreased by -32590-0.4%EUR 194.75HEI.DE unit share price decreased by -0.69999999999999-0.4%
III.L (3I Group PLC) 177,362 GBP 8,700,977III.L value decreased by -71618-0.8%GBP 49.0577III.L unit share price decreased by -0.4038-0.8%
EOAN.DE (E.ON SE) 488,160 EUR 7,959,449EOAN.DE value increased by 122040.2%EUR 16.305EOAN.DE unit share price increased by 0.0249999999999990.2%
PRX.AS (Prosus NV) 129,913 EUR 7,625,893PRX.AS value decreased by -46769-0.6%EUR 58.7PRX.AS unit share price decreased by -0.36-0.6%
LDO.MI (Leonardo SpA) 146,327 EUR 7,433,412LDO.MI value increased by 907231.2%EUR 50.8LDO.MI unit share price increased by 0.621.2%
CABK.MC (CaixaBank SA) 811,883 EUR 7,277,719CABK.MC value decreased by -90931-1.2%EUR 8.964CABK.MC unit share price decreased by -0.112-1.2%
IMB.L (Imperial Brands PLC) 203,431 GBP 6,993,393IMB.L value decreased by -67788-1.0%GBP 34.3772IMB.L unit share price decreased by -0.3332-1.0%
CBK.DE (Commerzbank AG) 223,147 EUR 6,864,002CBK.DE value decreased by -20083-0.3%EUR 30.76CBK.DE unit share price decreased by -0.09-0.3%
STAN.L (Standard Chartered PLC) 409,746 GBP 6,731,830STAN.L value decreased by -35502-0.5%GBP 16.4293STAN.L unit share price decreased by -0.086599999999997-0.5%
HO.PA (Thales SA) 26,172 EUR 6,642,454HO.PA value increased by 1151571.8%EUR 253.8HO.PA unit share price increased by 4.41.8%
ORA.PA (Orange SA) 410,851 EUR 5,786,836ORA.PA value increased by 287590.5%EUR 14.085ORA.PA unit share price increased by 0.070.5%
G.MI (Generali) 176,115 EUR 5,737,827G.MI value decreased by -63401-1.1%EUR 32.58G.MI unit share price decreased by -0.36-1.1%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,513,087SGO.PA value increased by 206800.4%EUR 90.64SGO.PA unit share price increased by 0.340.4%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,323,998EBS.VI value decreased by -18835-0.4%EUR 84.8EBS.VI unit share price decreased by -0.3-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,156,514AD.AS value increased by 946021.9%EUR 36.52AD.AS unit share price increased by 0.671.9%
TSCO.L (Tesco PLC) 984,710 GBP 5,019,961TSCO.L value decreased by -16992-0.3%GBP 5.09791TSCO.L unit share price decreased by -0.017250000000001-0.3%
FER.MC (Ferrovial SE) 82,022 EUR 4,422,626FER.MC value increased by 1377973.2%EUR 53.92FER.MC unit share price increased by 1.683.2%
LR.PA (Legrand SA) 27,163 EUR 4,039,138LR.PA value increased by 1113682.8%EUR 148.7LR.PA unit share price increased by 4.12.8%
ENGI.PA (Engie SA) 194,751 EUR 3,841,463ENGI.PA value increased by 798472.1%EUR 19.725ENGI.PA unit share price increased by 0.412.1%
AV.L (Aviva PLC) 499,208 GBP 3,815,939AV.L value decreased by -59412-1.5%GBP 7.64399AV.L unit share price decreased by -0.11901-1.5%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,562,756SAB.MC value increased by 33100.1%EUR 3.229SAB.MC unit share price increased by 0.00300000000000010.1%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,532,819FRE.DE value decreased by -24694-0.7%EUR 47.21FRE.DE unit share price decreased by -0.33-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,444,952ACS.MC value increased by 953622.8%EUR 72.25ACS.MC unit share price increased by 22.8%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,438,356BAMI.MI value increased by 154940.5%EUR 12.205BAMI.MI unit share price increased by 0.0550.5%
NXT.L (Next PLC) 21,793 GBP 3,287,077NXT.L value increased by 661102.1%GBP 150.832NXT.L unit share price increased by 3.0342.1%
UCB.BR (UCB SA) 12,488 EUR 3,193,182UCB.BR value decreased by -12488-0.4%EUR 255.7UCB.BR unit share price decreased by -1-0.4%
NN.AS (NN Group NV) 51,900 EUR 3,117,114NN.AS value decreased by -50862-1.6%EUR 60.06NN.AS unit share price decreased by -0.98-1.6%
ENX.PA (Euronext NV) 24,480 EUR 3,074,688ENX.PA value decreased by -36720-1.2%EUR 125.6ENX.PA unit share price decreased by -1.5-1.2%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 2,995,125MTX.DE value decreased by -35143-1.2%EUR 375MTX.DE unit share price decreased by -4.4-1.2%
AENA.MC (Aena SME SA) 127,492 EUR 2,984,588AENA.MC value increased by 420731.4%EUR 23.41AENA.MC unit share price increased by 0.331.4%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,772,372RYA.IR value increased by 373021.4%EUR 25.27RYA.IR unit share price increased by 0.341.4%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,662,261PST.MI value increased by 195750.7%EUR 20.4PST.MI unit share price increased by 0.150.7%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,647,246KPN.AS value increased by 78250.3%EUR 4.06KPN.AS unit share price increased by 0.0120.3%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,442,118CCH.L value increased by 687022.9%GBP 40.1988CCH.L unit share price increased by 1.13092.9%
G1A.DE (GEA Group AG) 39,014 EUR 2,440,326G1A.DE value increased by 390141.6%EUR 62.55G1A.DE unit share price increased by 11.6%
AER (AerCap Holdings NV) 23,137 USD 2,382,257AER value decreased by -44899-1.8%USD 102.963AER unit share price decreased by -1.941-1.9%
ELE.MC (Endesa SA) 78,535 EUR 2,297,149ELE.MC value increased by 109950.5%EUR 29.25ELE.MC unit share price increased by 0.140.5%
BKT.MC (Bankinter SA) 162,580 EUR 2,173,695BKT.MC value decreased by -4064-0.2%EUR 13.37BKT.MC unit share price decreased by -0.025-0.2%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,134,893ABN.AS value increased by 273281.3%EUR 25.78ABN.AS unit share price increased by 0.331.3%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,131,173BPE.MI value increased by 362911.7%EUR 9.396BPE.MI unit share price increased by 0.161.7%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,119,442SAMPO.HE value decreased by -26739-1.2%EUR 9.67SAMPO.HE unit share price decreased by -0.122-1.2%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,104,092HNR1.DE value decreased by -48198-2.2%EUR 253.2HNR1.DE unit share price decreased by -5.8-2.2%
G24.DE (Scout24 SE) 19,437 EUR 1,994,236G24.DE value decreased by -5831-0.3%EUR 102.6G24.DE unit share price decreased by -0.30000000000001-0.3%
TLX.DE (Talanx AG) 17,776 EUR 1,951,805TLX.DE value decreased by -15998-0.8%EUR 109.8TLX.DE unit share price decreased by -0.90000000000001-0.8%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,748,562ORNBV.HE value increased by 25790.1%EUR 67.8ORNBV.HE unit share price increased by 0.0999999999999940.1%
FGR.PA (Eiffage SA) 15,093 EUR 1,705,509FGR.PA value increased by 218851.3%EUR 113FGR.PA unit share price increased by 1.451.3%
SRG.MI (Snam SpA) 315,771 EUR 1,653,377SRG.MI value increased by 176831.1%EUR 5.236SRG.MI unit share price increased by 0.0561.1%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,626,309AGS.BR value decreased by -11225-0.7%EUR 57.95AGS.BR unit share price decreased by -0.4-0.7%
CNA.L (Centrica PLC) 756,269 GBP 1,523,971CNA.L value increased by 449383.0%GBP 2.01512CNA.L unit share price increased by 0.059423.0%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,505,459ASRNL.AS value decreased by -4714-0.3%EUR 57.48ASRNL.AS unit share price decreased by -0.18-0.3%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,502,085SMIN.L value increased by 10130.1%GBP 27.2211SMIN.L unit share price increased by 0.01840.1%
EN.PA (Bouygues SA) 33,367 EUR 1,383,396EN.PA value decreased by -4004-0.3%EUR 41.46EN.PA unit share price decreased by -0.12-0.3%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,381,508AM.PA value increased by 201681.5%EUR 274AM.PA unit share price increased by 41.5%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,337,925TIT.MI value increased by 728915.8%EUR 0.5066TIT.MI unit share price increased by 0.02765.8%
FRES.L (Fresnillo PLC) 42,045 GBP 1,271,247FRES.L value increased by 66590.5%GBP 30.2354FRES.L unit share price increased by 0.15840.5%
HAG.DE (Hensoldt AG) 12,791 EUR 1,260,553HAG.DE value increased by 191861.5%EUR 98.55HAG.DE unit share price increased by 1.51.5%
NEM.DE (Nemetschek SE) 8,613 EUR 906,088NEM.DE value decreased by -6890-0.8%EUR 105.2NEM.DE unit share price decreased by -0.8-0.8%
ALO.PA (Alstom SA) 38,817 EUR 866,395ALO.PA value increased by 46580.5%EUR 22.32ALO.PA unit share price increased by 0.120.5%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 859,114PHNX.L value decreased by -18254-2.1%GBP 7.60487PHNX.L unit share price decreased by -0.16158-2.1%
JDEP.AS (JDE Peet's NV) 22,560 EUR 707,030JDEP.AS value decreased by -452-0.1%EUR 31.34JDEP.AS unit share price decreased by -0.02-0.1%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 675,024BMED.MI value decreased by -6005-0.9%EUR 16.86BMED.MI unit share price decreased by -0.15-0.9%
ENT.L (Entain PLC) 65,764 GBP 632,535ENT.L value increased by 132802.1%GBP 9.61826ENT.L unit share price increased by 0.201942.1%
ANA.MC (Acciona SA) 3,230 EUR 609,501ANA.MC value increased by 90441.5%EUR 188.7ANA.MC unit share price increased by 2.81.5%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 529,074EVD.DE value decreased by -13338-2.5%EUR 77.35EVD.DE unit share price decreased by -1.95-2.5%
ELI.BR (Elia Group SA/NV) 4,891 EUR 522,848ELI.BR value increased by 156513.1%EUR 106.9ELI.BR unit share price increased by 3.23.1%
DIE.BR (D'ieteren Group) 3,189 EUR 499,397DIE.BR value increased by 12750.3%EUR 156.6DIE.BR unit share price increased by 0.400000000000010.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-16

IE00BG13YJ64 ETF holdings on 2025-10-15 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 33,116,501RR.L value decreased by -258038-0.8%GBP 12.7908RR.L unit share price decreased by -0.099599999999999-0.8%
RHM.DE (Rheinmetall AG) 17,703 EUR 30,891,735RHM.DE value decreased by -1655231-5.1%EUR 1745RHM.DE unit share price decreased by -93.5-5.1%
SAN.MC (Banco Santander SA) 3,625,021 EUR 30,751,053SAN.MC value decreased by -141376-0.5%EUR 8.483SAN.MC unit share price decreased by -0.039-0.5%
SAP.DE (SAP SE) 130,944 EUR 30,667,085SAP.DE value increased by 1964160.6%EUR 234.2SAP.DE unit share price increased by 1.50.6%
ALV.DE (Allianz SE) 82,484 EUR 30,197,392ALV.DE value decreased by -296943-1.0%EUR 366.1ALV.DE unit share price decreased by -3.6-1.0%
ENR.DE (Siemens Energy AG) 252,908 EUR 26,782,957ENR.DE value decreased by -63227-0.2%EUR 105.9ENR.DE unit share price decreased by -0.25-0.2%
SIE.DE (Siemens AG) 98,065 EUR 23,599,342SIE.DE value increased by 2255491.0%EUR 240.65SIE.DE unit share price increased by 2.31.0%
IBE.MC (Iberdrola SA) 1,397,089 EUR 23,408,226IBE.MC value increased by 69850.0%EUR 16.755IBE.MC unit share price increased by 0.0049999999999990.0%
SPOT (Spotify Technology SA) 36,556 USD 21,111,530SPOT value decreased by -438681-2.0%USD 577.512SPOT unit share price decreased by -12-2.0%
BATS.L (British American Tobacco PLC) 464,001 GBP 20,250,802BATS.L value decreased by -124588-0.6%GBP 43.6439BATS.L unit share price decreased by -0.2685-0.6%
UCG.MI (UniCredit SpA) 307,480 EUR 19,275,921UCG.MI value decreased by -73795-0.4%EUR 62.69UCG.MI unit share price decreased by -0.24-0.4%
SAF.PA (Safran SA) 61,966 EUR 18,385,312SAF.PA value decreased by -173505-0.9%EUR 296.7SAF.PA unit share price decreased by -2.8-0.9%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 18,211,572DTE.DE value decreased by -37179-0.2%EUR 29.39DTE.DE unit share price decreased by -0.059999999999999-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 17,529,953BBVA.MC value decreased by -222109-1.3%EUR 15.785BBVA.MC unit share price decreased by -0.2-1.3%
DBK.DE (Deutsche Bank AG) 504,020 EUR 15,160,922DBK.DE value decreased by -178927-1.2%EUR 30.08DBK.DE unit share price decreased by -0.355-1.2%
BA.L (BAE Systems plc) 678,086 GBP 14,820,539BA.L value decreased by -378709-2.5%GBP 21.8564BA.L unit share price decreased by -0.5585-2.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,801,052MUV2.DE value decreased by -141712-0.9%EUR 564MUV2.DE unit share price decreased by -5.4-0.9%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 14,547,843ISP.MI value decreased by -235078-1.6%EUR 5.384ISP.MI unit share price decreased by -0.087-1.6%
GLE.PA (Societe Generale SA) 249,726 EUR 13,874,777GLE.PA value increased by 1348521.0%EUR 55.56GLE.PA unit share price increased by 0.541.0%
CS.PA (AXA SA) 318,132 EUR 12,779,362CS.PA value decreased by -31820.0%EUR 40.17CS.PA unit share price decreased by -0.0099999999999980.0%
BARC.L (Barclays PLC) 2,699,951 GBP 11,772,768BARC.L value decreased by -24529-0.2%GBP 4.36036BARC.L unit share price decreased by -0.0090899999999996-0.2%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,575,952LLOY.L value increased by 1216891.1%GBP 0.975664LLOY.L unit share price increased by 0.0102571.1%
EL.PA (EssilorLuxottica SA) 40,750 EUR 11,010,650EL.PA value decreased by -81500-0.7%EUR 270.2EL.PA unit share price decreased by -2-0.7%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,828,892DB1.DE value decreased by -187368-1.7%EUR 225.4DB1.DE unit share price decreased by -3.9-1.7%
NWG.L (NatWest Group PLC) 1,528,001 GBP 9,595,607NWG.L value increased by 66500.1%GBP 6.27984NWG.L unit share price increased by 0.00435000000000050.1%
BN.PA (Danone SA) 122,793 EUR 9,231,578BN.PA value decreased by -12279-0.1%EUR 75.18BN.PA unit share price decreased by -0.099999999999994-0.1%
INGA.AS (ING Groep NV) 433,990 EUR 9,102,940INGA.AS value decreased by -45569-0.5%EUR 20.975INGA.AS unit share price decreased by -0.105-0.5%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,099,761HEI.DE value decreased by -123379-1.3%EUR 195.45HEI.DE unit share price decreased by -2.65-1.3%
III.L (3I Group PLC) 177,362 GBP 8,772,595III.L value decreased by -79603-0.9%GBP 49.4615III.L unit share price decreased by -0.4488-0.9%
EOAN.DE (E.ON SE) 488,160 EUR 7,947,245EOAN.DE value decreased by -4881-0.1%EUR 16.28EOAN.DE unit share price decreased by -0.009999999999998-0.1%
PRX.AS (Prosus NV) 129,913 EUR 7,672,662PRX.AS value increased by 376750.5%EUR 59.06PRX.AS unit share price increased by 0.290.5%
CABK.MC (CaixaBank SA) 811,883 EUR 7,368,650CABK.MC value decreased by -21109-0.3%EUR 9.076CABK.MC unit share price decreased by -0.026-0.3%
LDO.MI (Leonardo SpA) 146,327 EUR 7,342,689LDO.MI value decreased by -321919-4.2%EUR 50.18LDO.MI unit share price decreased by -2.2-4.2%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,061,181IMB.L value decreased by -154855-2.1%GBP 34.7104IMB.L unit share price decreased by -0.7613-2.1%
CBK.DE (Commerzbank AG) 223,147 EUR 6,884,085CBK.DE value decreased by -75870-1.1%EUR 30.85CBK.DE unit share price decreased by -0.34-1.1%
STAN.L (Standard Chartered PLC) 409,746 GBP 6,767,332STAN.L value decreased by -6447-0.1%GBP 16.5159STAN.L unit share price decreased by -0.015800000000002-0.1%
HO.PA (Thales SA) 26,172 EUR 6,527,297HO.PA value decreased by -214610-3.2%EUR 249.4HO.PA unit share price decreased by -8.2-3.2%
G.MI (Generali) 176,115 EUR 5,801,228G.MI value decreased by -170832-2.9%EUR 32.94G.MI unit share price decreased by -0.97-2.9%
ORA.PA (Orange SA) 410,851 EUR 5,758,077ORA.PA value increased by 1828293.3%EUR 14.015ORA.PA unit share price increased by 0.4453.3%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,492,407SGO.PA value increased by 1058342.0%EUR 90.3SGO.PA unit share price increased by 1.742.0%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,342,833EBS.VI value decreased by -59644-1.1%EUR 85.1EBS.VI unit share price decreased by -0.95-1.1%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,061,912AD.AS value increased by 169430.3%EUR 35.85AD.AS unit share price increased by 0.120.3%
TSCO.L (Tesco PLC) 984,710 GBP 5,036,953TSCO.L value decreased by -27965-0.6%GBP 5.11516TSCO.L unit share price decreased by -0.0284-0.6%
FER.MC (Ferrovial SE) 82,022 EUR 4,284,829FER.MC value decreased by -16410.0%EUR 52.24FER.MC unit share price decreased by -0.0199999999999960.0%
LR.PA (Legrand SA) 27,163 EUR 3,927,770LR.PA value increased by 190140.5%EUR 144.6LR.PA unit share price increased by 0.699999999999990.5%
AV.L (Aviva PLC) 499,208 GBP 3,875,351AV.L value decreased by -29168-0.7%GBP 7.763AV.L unit share price decreased by -0.05843-0.7%
ENGI.PA (Engie SA) 194,751 EUR 3,761,616ENGI.PA value increased by 408981.1%EUR 19.315ENGI.PA unit share price increased by 0.211.1%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,559,446SAB.MC value decreased by -33101-0.9%EUR 3.226SAB.MC unit share price decreased by -0.03-0.9%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,557,513FRE.DE value decreased by -76329-2.1%EUR 47.54FRE.DE unit share price decreased by -1.02-2.1%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,422,862BAMI.MI value decreased by -98601-2.8%EUR 12.15BAMI.MI unit share price decreased by -0.35-2.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,349,590ACS.MC value decreased by -88210-2.6%EUR 70.25ACS.MC unit share price decreased by -1.85-2.6%
NXT.L (Next PLC) 21,793 GBP 3,220,967NXT.L value increased by 630992.0%GBP 147.798NXT.L unit share price increased by 2.8952.0%
UCB.BR (UCB SA) 12,488 EUR 3,205,670UCB.BR value decreased by -17483-0.5%EUR 256.7UCB.BR unit share price decreased by -1.4-0.5%
NN.AS (NN Group NV) 51,900 EUR 3,167,976NN.AS value decreased by -12456-0.4%EUR 61.04NN.AS unit share price decreased by -0.24-0.4%
ENX.PA (Euronext NV) 24,480 EUR 3,111,408ENX.PA value decreased by -63648-2.0%EUR 127.1ENX.PA unit share price decreased by -2.6-2.0%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 3,030,268MTX.DE value decreased by -49519-1.6%EUR 379.4MTX.DE unit share price decreased by -6.2-1.6%
AENA.MC (Aena SME SA) 127,492 EUR 2,942,515AENA.MC value increased by 152990.5%EUR 23.08AENA.MC unit share price increased by 0.120.5%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,735,070RYA.IR value decreased by -29622-1.1%EUR 24.93RYA.IR unit share price decreased by -0.27-1.1%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,642,686PST.MI value decreased by -54811-2.0%EUR 20.25PST.MI unit share price decreased by -0.42-2.0%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,639,421KPN.AS value decreased by -6530.0%EUR 4.048KPN.AS unit share price decreased by -0.00100000000000030.0%
AER (AerCap Holdings NV) 23,137 USD 2,427,156AER value decreased by -40897-1.7%USD 104.904AER unit share price decreased by -1.767-1.7%
G1A.DE (GEA Group AG) 39,014 EUR 2,401,312G1A.DE value increased by 39020.2%EUR 61.55G1A.DE unit share price increased by 0.0999999999999940.2%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,373,416CCH.L value decreased by -2382-0.1%GBP 39.0679CCH.L unit share price decreased by -0.039200000000001-0.1%
ELE.MC (Endesa SA) 78,535 EUR 2,286,154ELE.MC value increased by 212050.9%EUR 29.11ELE.MC unit share price increased by 0.270.9%
BKT.MC (Bankinter SA) 162,580 EUR 2,177,759BKT.MC value decreased by -12194-0.6%EUR 13.395BKT.MC unit share price decreased by -0.075000000000001-0.6%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,152,290HNR1.DE value decreased by -21606-1.0%EUR 259HNR1.DE unit share price decreased by -2.6-1.0%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,146,181SAMPO.HE value decreased by -14904-0.7%EUR 9.792SAMPO.HE unit share price decreased by -0.068-0.7%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,107,565ABN.AS value decreased by -67906-3.1%EUR 25.45ABN.AS unit share price decreased by -0.82-3.1%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,094,882BPE.MI value decreased by -65777-3.0%EUR 9.236BPE.MI unit share price decreased by -0.29-3.0%
G24.DE (Scout24 SE) 19,437 EUR 2,000,067G24.DE value decreased by -13606-0.7%EUR 102.9G24.DE unit share price decreased by -0.69999999999999-0.7%
TLX.DE (Talanx AG) 17,776 EUR 1,967,803TLX.DE value decreased by -55106-2.7%EUR 110.7TLX.DE unit share price decreased by -3.1-2.7%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,745,983ORNBV.HE value decreased by -19343-1.1%EUR 67.7ORNBV.HE unit share price decreased by -0.75-1.1%
FGR.PA (Eiffage SA) 15,093 EUR 1,683,624FGR.PA value increased by 7540.0%EUR 111.55FGR.PA unit share price increased by 0.0499999999999970.0%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,637,534AGS.BR value decreased by -9823-0.6%EUR 58.35AGS.BR unit share price decreased by -0.35-0.6%
SRG.MI (Snam SpA) 315,771 EUR 1,635,694SRG.MI value increased by 25260.2%EUR 5.18SRG.MI unit share price increased by 0.0080.2%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,510,173ASRNL.AS value decreased by -19381-1.3%EUR 57.66ASRNL.AS unit share price decreased by -0.74-1.3%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,501,072SMIN.L value decreased by -150.0%GBP 27.2027SMIN.L unit share price decreased by -0.00029999999999930.0%
CNA.L (Centrica PLC) 756,269 GBP 1,479,033CNA.L value decreased by -21426-1.4%GBP 1.9557CNA.L unit share price decreased by -0.02833-1.4%
EN.PA (Bouygues SA) 33,367 EUR 1,387,400EN.PA value increased by 954307.4%EUR 41.58EN.PA unit share price increased by 2.867.4%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,361,340AM.PA value decreased by -32269-2.3%EUR 270AM.PA unit share price decreased by -6.4-2.3%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,265,034TIT.MI value increased by 81870.7%EUR 0.479TIT.MI unit share price increased by 0.00310.7%
FRES.L (Fresnillo PLC) 42,045 GBP 1,264,588FRES.L value increased by 89720.7%GBP 30.077FRES.L unit share price increased by 0.21340.7%
HAG.DE (Hensoldt AG) 12,791 EUR 1,241,367HAG.DE value decreased by -65873-5.0%EUR 97.05HAG.DE unit share price decreased by -5.15-5.0%
NEM.DE (Nemetschek SE) 8,613 EUR 912,978NEM.DE value increased by 8610.1%EUR 106NEM.DE unit share price increased by 0.0999999999999940.1%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 877,368PHNX.L value increased by 9150.1%GBP 7.76645PHNX.L unit share price increased by 0.00809999999999980.1%
ALO.PA (Alstom SA) 38,817 EUR 861,737ALO.PA value decreased by -4658-0.5%EUR 22.2ALO.PA unit share price decreased by -0.12-0.5%
JDEP.AS (JDE Peet's NV) 22,560 EUR 707,482JDEP.AS value increased by 27080.4%EUR 31.36JDEP.AS unit share price increased by 0.120.4%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 681,029BMED.MI value decreased by -4805-0.7%EUR 17.01BMED.MI unit share price decreased by -0.12-0.7%
ENT.L (Entain PLC) 65,764 GBP 619,255ENT.L value decreased by -13825-2.2%GBP 9.41632ENT.L unit share price decreased by -0.21022-2.2%
ANA.MC (Acciona SA) 3,230 EUR 600,457ANA.MC value increased by 125972.1%EUR 185.9ANA.MC unit share price increased by 3.92.1%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 542,412EVD.DE value decreased by -342-0.1%EUR 79.3EVD.DE unit share price decreased by -0.049999999999997-0.1%
ELI.BR (Elia Group SA/NV) 4,891 EUR 507,197ELI.BR value increased by 34240.7%EUR 103.7ELI.BR unit share price increased by 0.70.7%
DIE.BR (D'ieteren Group) 3,189 EUR 498,122DIE.BR value decreased by -8291-1.6%EUR 156.2DIE.BR unit share price decreased by -2.6-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-15

IE00BG13YJ64 ETF holdings on 2025-10-14 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 33,374,539RR.L value decreased by -307794-0.9%GBP 12.8904RR.L unit share price decreased by -0.1189-0.9%
RHM.DE (Rheinmetall AG) 17,703 EUR 32,546,966RHM.DE value decreased by -725823-2.2%EUR 1838.5RHM.DE unit share price decreased by -41-2.2%
SAN.MC (Banco Santander SA) 3,625,021 EUR 30,892,429SAN.MC value decreased by -358877-1.1%EUR 8.522SAN.MC unit share price decreased by -0.099-1.1%
ALV.DE (Allianz SE) 82,484 EUR 30,494,335ALV.DE value increased by 907330.3%EUR 369.7ALV.DE unit share price increased by 1.10.3%
SAP.DE (SAP SE) 130,944 EUR 30,470,669SAP.DE value increased by 1702270.6%EUR 232.7SAP.DE unit share price increased by 1.30.6%
ENR.DE (Siemens Energy AG) 252,908 EUR 26,846,184ENR.DE value decreased by -594334-2.2%EUR 106.15ENR.DE unit share price decreased by -2.35-2.2%
IBE.MC (Iberdrola SA) 1,397,089 EUR 23,401,241IBE.MC value increased by 2794181.2%EUR 16.75IBE.MC unit share price increased by 0.21.2%
SIE.DE (Siemens AG) 98,065 EUR 23,373,793SIE.DE value decreased by -760004-3.1%EUR 238.35SIE.DE unit share price decreased by -7.75-3.1%
SPOT (Spotify Technology SA) 36,556 USD 21,550,211SPOT value decreased by -332164-1.5%USD 589.512SPOT unit share price decreased by -9.0870000000001-1.5%
BATS.L (British American Tobacco PLC) 464,001 GBP 20,375,390BATS.L value increased by 1133960.6%GBP 43.9124BATS.L unit share price increased by 0.24440.6%
UCG.MI (UniCredit SpA) 307,480 EUR 19,349,716UCG.MI value increased by 1168420.6%EUR 62.93UCG.MI unit share price increased by 0.380.6%
SAF.PA (Safran SA) 61,966 EUR 18,558,817SAF.PA value increased by 867520.5%EUR 299.5SAF.PA unit share price increased by 1.40.5%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 18,248,751DTE.DE value increased by 61960.0%EUR 29.45DTE.DE unit share price increased by 0.0099999999999980.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 17,752,062BBVA.MC value increased by 1277130.7%EUR 15.985BBVA.MC unit share price increased by 0.1150.7%
DBK.DE (Deutsche Bank AG) 504,020 EUR 15,339,849DBK.DE value decreased by -32761-0.2%EUR 30.435DBK.DE unit share price decreased by -0.065000000000001-0.2%
BA.L (BAE Systems plc) 678,086 GBP 15,199,248BA.L value decreased by -55556-0.4%GBP 22.4149BA.L unit share price decreased by -0.082000000000001-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,942,764MUV2.DE value increased by 1574581.1%EUR 569.4MUV2.DE unit share price increased by 61.1%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 14,782,921ISP.MI value decreased by -24318-0.2%EUR 5.471ISP.MI unit share price decreased by -0.0090000000000003-0.2%
GLE.PA (Societe Generale SA) 249,726 EUR 13,739,925GLE.PA value increased by 3246442.4%EUR 55.02GLE.PA unit share price increased by 1.32.4%
CS.PA (AXA SA) 318,132 EUR 12,782,544CS.PA value increased by 2131491.7%EUR 40.18CS.PA unit share price increased by 0.671.7%
BARC.L (Barclays PLC) 2,699,951 GBP 11,797,297BARC.L value increased by 1347651.2%GBP 4.36945BARC.L unit share price increased by 0.0499199999999991.2%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,454,263LLOY.L value increased by 88480.1%GBP 0.965407LLOY.L unit share price increased by 0.0007450.1%
EL.PA (EssilorLuxottica SA) 40,750 EUR 11,092,150EL.PA value decreased by -97800-0.9%EUR 272.2EL.PA unit share price decreased by -2.4-0.9%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 11,016,260DB1.DE value increased by 432390.4%EUR 229.3DB1.DE unit share price increased by 0.900000000000010.4%
NWG.L (NatWest Group PLC) 1,528,001 GBP 9,588,957NWG.L value increased by 65230.1%GBP 6.27549NWG.L unit share price increased by 0.004270.1%
BN.PA (Danone SA) 122,793 EUR 9,243,857BN.PA value increased by 687640.7%EUR 75.28BN.PA unit share price increased by 0.560.7%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,223,140HEI.DE value increased by 1932162.1%EUR 198.1HEI.DE unit share price increased by 4.152.1%
INGA.AS (ING Groep NV) 433,990 EUR 9,148,509INGA.AS value increased by 43400.0%EUR 21.08INGA.AS unit share price increased by 0.0099999999999980.0%
III.L (3I Group PLC) 177,362 GBP 8,852,198III.L value increased by 378160.4%GBP 49.9103III.L unit share price increased by 0.21320.4%
EOAN.DE (E.ON SE) 488,160 EUR 7,952,126EOAN.DE value increased by 97630.1%EUR 16.29EOAN.DE unit share price increased by 0.020.1%
LDO.MI (Leonardo SpA) 146,327 EUR 7,664,608LDO.MI value decreased by -61458-0.8%EUR 52.38LDO.MI unit share price decreased by -0.41999999999999-0.8%
PRX.AS (Prosus NV) 129,913 EUR 7,634,987PRX.AS value decreased by -137708-1.8%EUR 58.77PRX.AS unit share price decreased by -1.06-1.8%
CABK.MC (CaixaBank SA) 811,883 EUR 7,389,759CABK.MC value increased by 974261.3%EUR 9.102CABK.MC unit share price increased by 0.121.3%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,216,036IMB.L value decreased by -93793-1.3%GBP 35.4717IMB.L unit share price decreased by -0.461-1.3%
CBK.DE (Commerzbank AG) 223,147 EUR 6,959,955CBK.DE value increased by 267780.4%EUR 31.19CBK.DE unit share price increased by 0.120.4%
STAN.L (Standard Chartered PLC) 409,746 GBP 6,773,779STAN.L value decreased by -75361-1.1%GBP 16.5317STAN.L unit share price decreased by -0.1839-1.1%
HO.PA (Thales SA) 26,172 EUR 6,741,907HO.PA value increased by 680471.0%EUR 257.6HO.PA unit share price increased by 2.61.0%
G.MI (Generali) 176,115 EUR 5,972,060G.MI value increased by 1356092.3%EUR 33.91G.MI unit share price increased by 0.772.3%
ORA.PA (Orange SA) 410,851 EUR 5,575,248ORA.PA value increased by 575191.0%EUR 13.57ORA.PA unit share price increased by 0.141.0%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,402,477EBS.VI value increased by 282520.5%EUR 86.05EBS.VI unit share price increased by 0.450.5%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,386,573SGO.PA value decreased by -45010-0.8%EUR 88.56SGO.PA unit share price decreased by -0.73999999999999-0.8%
TSCO.L (Tesco PLC) 984,710 GBP 5,064,918TSCO.L value increased by 43220.1%GBP 5.14356TSCO.L unit share price increased by 0.00438999999999990.1%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,044,969AD.AS value decreased by -38123-0.7%EUR 35.73AD.AS unit share price decreased by -0.27-0.8%
FER.MC (Ferrovial SE) 82,022 EUR 4,286,470FER.MC value increased by 328090.8%EUR 52.26FER.MC unit share price increased by 0.40.8%
LR.PA (Legrand SA) 27,163 EUR 3,908,756LR.PA value decreased by -5432-0.1%EUR 143.9LR.PA unit share price decreased by -0.19999999999999-0.1%
AV.L (Aviva PLC) 499,208 GBP 3,904,519AV.L value increased by 130820.3%GBP 7.82143AV.L unit share price increased by 0.0262100000000010.3%
ENGI.PA (Engie SA) 194,751 EUR 3,720,718ENGI.PA value increased by 194750.5%EUR 19.105ENGI.PA unit share price increased by 0.10.5%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,633,842FRE.DE value increased by 374161.0%EUR 48.56FRE.DE unit share price increased by 0.51.0%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,592,547SAB.MC value increased by 386181.1%EUR 3.256SAB.MC unit share price increased by 0.0351.1%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,521,463BAMI.MI value decreased by -49300-1.4%EUR 12.5BAMI.MI unit share price decreased by -0.175-1.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,437,800EUR 72.1
UCB.BR (UCB SA) 12,488 EUR 3,223,153UCB.BR value decreased by -23727-0.7%EUR 258.1UCB.BR unit share price decreased by -1.9-0.7%
NN.AS (NN Group NV) 51,900 EUR 3,180,432NN.AS value increased by 228360.7%EUR 61.28NN.AS unit share price increased by 0.440.7%
ENX.PA (Euronext NV) 24,480 EUR 3,175,056ENX.PA value decreased by -4896-0.2%EUR 129.7ENX.PA unit share price decreased by -0.20000000000002-0.2%
NXT.L (Next PLC) 21,793 GBP 3,157,868NXT.L value increased by 463931.5%GBP 144.903NXT.L unit share price increased by 2.1291.5%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 3,079,787MTX.DE value decreased by -37539-1.2%EUR 385.6MTX.DE unit share price decreased by -4.7-1.2%
AENA.MC (Aena SME SA) 127,492 EUR 2,927,216AENA.MC value increased by 356971.2%EUR 22.96AENA.MC unit share price increased by 0.281.2%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,764,692RYA.IR value increased by 109710.4%EUR 25.2RYA.IR unit share price increased by 0.0999999999999980.4%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,697,497PST.MI value increased by 261011.0%EUR 20.67PST.MI unit share price increased by 0.21.0%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,640,074KPN.AS value increased by 156490.6%EUR 4.049KPN.AS unit share price increased by 0.0240.6%
AER (AerCap Holdings NV) 23,137 USD 2,468,053AER value increased by 108600.4%USD 106.671AER unit share price increased by 0.469000000000010.4%
G1A.DE (GEA Group AG) 39,014 EUR 2,397,410G1A.DE value decreased by -27310-1.1%EUR 61.45G1A.DE unit share price decreased by -0.7-1.1%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,375,798CCH.L value increased by 72600.3%GBP 39.1071CCH.L unit share price increased by 0.11950.3%
ELE.MC (Endesa SA) 78,535 EUR 2,264,949ELE.MC value increased by 416231.9%EUR 28.84ELE.MC unit share price increased by 0.531.9%
BKT.MC (Bankinter SA) 162,580 EUR 2,189,953BKT.MC value increased by 195100.9%EUR 13.47BKT.MC unit share price increased by 0.120.9%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,175,471ABN.AS value decreased by -30641-1.4%EUR 26.27ABN.AS unit share price decreased by -0.37-1.4%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,173,896HNR1.DE value increased by 132960.6%EUR 261.6HNR1.DE unit share price increased by 1.60.6%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,161,085SAMPO.HE value increased by 254241.2%EUR 9.86SAMPO.HE unit share price increased by 0.1161.2%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,160,659BPE.MI value decreased by -25857-1.2%EUR 9.526BPE.MI unit share price decreased by -0.114-1.2%
TLX.DE (Talanx AG) 17,776 EUR 2,022,909TLX.DE value increased by 284421.4%EUR 113.8TLX.DE unit share price increased by 1.61.4%
G24.DE (Scout24 SE) 19,437 EUR 2,013,673G24.DE value increased by 77750.4%EUR 103.6G24.DE unit share price increased by 0.399999999999990.4%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,765,326ORNBV.HE value decreased by -1289-0.1%EUR 68.45ORNBV.HE unit share price decreased by -0.049999999999997-0.1%
FGR.PA (Eiffage SA) 15,093 EUR 1,682,870FGR.PA value increased by 362242.2%EUR 111.5FGR.PA unit share price increased by 2.42.2%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,647,357AGS.BR value increased by 112260.7%EUR 58.7AGS.BR unit share price increased by 0.400000000000010.7%
SRG.MI (Snam SpA) 315,771 EUR 1,633,168SRG.MI value increased by 113680.7%EUR 5.172SRG.MI unit share price increased by 0.0360.7%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,529,554ASRNL.AS value increased by 57620.4%EUR 58.4ASRNL.AS unit share price increased by 0.220.4%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,501,087SMIN.L value decreased by -11620-0.8%GBP 27.203SMIN.L unit share price decreased by -0.2105-0.8%
CNA.L (Centrica PLC) 756,269 GBP 1,500,459CNA.L value increased by 196631.3%GBP 1.98403CNA.L unit share price increased by 0.0261.3%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,393,609AM.PA value increased by 10090.1%EUR 276.4AM.PA unit share price increased by 0.199999999999990.1%
HAG.DE (Hensoldt AG) 12,791 EUR 1,307,240HAG.DE value decreased by -44769-3.3%EUR 102.2HAG.DE unit share price decreased by -3.5-3.3%
EN.PA (Bouygues SA) 33,367 EUR 1,291,970EN.PA value increased by 180181.4%EUR 38.72EN.PA unit share price increased by 0.541.4%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,256,847TIT.MI value decreased by -22184-1.7%EUR 0.4759TIT.MI unit share price decreased by -0.0084-1.7%
FRES.L (Fresnillo PLC) 42,045 GBP 1,255,616FRES.L value decreased by -711-0.1%GBP 29.8636FRES.L unit share price decreased by -0.0169-0.1%
NEM.DE (Nemetschek SE) 8,613 EUR 912,117NEM.DE value decreased by -12058-1.3%EUR 105.9NEM.DE unit share price decreased by -1.4-1.3%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 876,453PHNX.L value increased by 58620.7%GBP 7.75835PHNX.L unit share price increased by 0.051890.7%
ALO.PA (Alstom SA) 38,817 EUR 866,395ALO.PA value increased by 54340.6%EUR 22.32ALO.PA unit share price increased by 0.140.6%
JDEP.AS (JDE Peet's NV) 22,560 EUR 704,774JDEP.AS value decreased by -903-0.1%EUR 31.24JDEP.AS unit share price decreased by -0.040000000000003-0.1%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 685,834BMED.MI value increased by 36040.5%EUR 17.13BMED.MI unit share price increased by 0.090.5%
ENT.L (Entain PLC) 65,764 GBP 633,080ENT.L value increased by 76261.2%GBP 9.62654ENT.L unit share price increased by 0.115961.2%
ANA.MC (Acciona SA) 3,230 EUR 587,860ANA.MC value decreased by -6137-1.0%EUR 182ANA.MC unit share price decreased by -1.9-1.0%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 542,754EVD.DE value decreased by -9234-1.7%EUR 79.35EVD.DE unit share price decreased by -1.35-1.7%
DIE.BR (D'ieteren Group) 3,189 EUR 506,413DIE.BR value decreased by -957-0.2%EUR 158.8DIE.BR unit share price decreased by -0.29999999999998-0.2%
ELI.BR (Elia Group SA/NV) 4,891 EUR 503,773ELI.BR value decreased by -489-0.1%EUR 103ELI.BR unit share price decreased by -0.099999999999994-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-14

IE00BG13YJ64 ETF holdings on 2025-10-13 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 33,682,333GBP New holding detected
RHM.DE (Rheinmetall AG) 17,703 EUR 33,272,789EUR New holding detected
SAN.MC (Banco Santander SA) 3,625,021 EUR 31,251,306EUR New holding detected
ALV.DE (Allianz SE) 82,484 EUR 30,403,602EUR New holding detected
SAP.DE (SAP SE) 130,944 EUR 30,300,442EUR New holding detected
ENR.DE (Siemens Energy AG) 252,908 EUR 27,440,518EUR New holding detected
SIE.DE (Siemens AG) 98,065 EUR 24,133,797EUR New holding detected
IBE.MC (Iberdrola SA) 1,397,089 EUR 23,121,823EUR New holding detected
SPOT (Spotify Technology SA) 36,556 USD 21,882,375USD New holding detected
BATS.L (British American Tobacco PLC) 464,001 GBP 20,261,994GBP New holding detected
UCG.MI (UniCredit SpA) 307,480 EUR 19,232,874EUR New holding detected
SAF.PA (Safran SA) 61,966 EUR 18,472,065EUR New holding detected
DTE.DE (Deutsche Telekom AG) 619,652 EUR 18,242,555EUR New holding detected
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 17,624,349EUR New holding detected
DBK.DE (Deutsche Bank AG) 504,020 EUR 15,372,610EUR New holding detected
BA.L (BAE Systems plc) 678,086 GBP 15,254,804GBP New holding detected
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 14,807,239EUR New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,785,306EUR New holding detected
GLE.PA (Societe Generale SA) 249,726 EUR 13,415,281EUR New holding detected
CS.PA (AXA SA) 318,132 EUR 12,569,395EUR New holding detected
BARC.L (Barclays PLC) 2,699,951 GBP 11,662,532GBP New holding detected
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,445,415GBP New holding detected
EL.PA (EssilorLuxottica SA) 40,750 EUR 11,189,950EUR New holding detected
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,973,021EUR New holding detected
NWG.L (NatWest Group PLC) 1,528,001 GBP 9,582,434GBP New holding detected
BN.PA (Danone SA) 122,793 EUR 9,175,093EUR New holding detected
INGA.AS (ING Groep NV) 433,990 EUR 9,144,169EUR New holding detected
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,029,924EUR New holding detected
III.L (3I Group PLC) 177,362 GBP 8,814,382GBP New holding detected
EOAN.DE (E.ON SE) 488,160 EUR 7,942,363EUR New holding detected
PRX.AS (Prosus NV) 129,913 EUR 7,772,695EUR New holding detected
LDO.MI (Leonardo SpA) 146,327 EUR 7,726,066EUR New holding detected
IMB.L (Imperial Brands PLC) 203,431 GBP 7,309,829GBP New holding detected
CABK.MC (CaixaBank SA) 811,883 EUR 7,292,333EUR New holding detected
CBK.DE (Commerzbank AG) 223,147 EUR 6,933,177EUR New holding detected
STAN.L (Standard Chartered PLC) 409,746 GBP 6,849,140GBP New holding detected
HO.PA (Thales SA) 26,172 EUR 6,673,860EUR New holding detected
G.MI (Generali) 176,115 EUR 5,836,451EUR New holding detected
ORA.PA (Orange SA) 410,851 EUR 5,517,729EUR New holding detected
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,431,583EUR New holding detected
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,374,225EUR New holding detected
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,083,092EUR New holding detected
TSCO.L (Tesco PLC) 984,710 GBP 5,060,596GBP New holding detected
FER.MC (Ferrovial SE) 82,022 EUR 4,253,661EUR New holding detected
LR.PA (Legrand SA) 27,163 EUR 3,914,188EUR New holding detected
AV.L (Aviva PLC) 499,208 GBP 3,891,437GBP New holding detected
ENGI.PA (Engie SA) 194,751 EUR 3,701,243EUR New holding detected
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,596,426EUR New holding detected
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,570,763EUR New holding detected
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,553,929EUR New holding detected
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,437,800EUR New holding detected
UCB.BR (UCB SA) 12,488 EUR 3,246,880EUR New holding detected
ENX.PA (Euronext NV) 24,480 EUR 3,179,952EUR New holding detected
NN.AS (NN Group NV) 51,900 EUR 3,157,596EUR New holding detected
MTX.DE (MTU Aero Engines AG) 7,987 EUR 3,117,326EUR New holding detected
NXT.L (Next PLC) 21,793 GBP 3,111,475GBP New holding detected
AENA.MC (Aena SME SA) 127,492 EUR 2,891,519EUR New holding detected
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,753,721EUR New holding detected
PST.MI (Poste Italiane SpA) 130,503 EUR 2,671,396EUR New holding detected
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,624,425EUR New holding detected
AER (AerCap Holdings NV) 23,137 USD 2,457,193USD New holding detected
G1A.DE (GEA Group AG) 39,014 EUR 2,424,720EUR New holding detected
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,368,538GBP New holding detected
ELE.MC (Endesa SA) 78,535 EUR 2,223,326EUR New holding detected
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,206,112EUR New holding detected
BPE.MI (BPER Banca SPA) 226,817 EUR 2,186,516EUR New holding detected
BKT.MC (Bankinter SA) 162,580 EUR 2,170,443EUR New holding detected
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,160,600EUR New holding detected
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,135,661EUR New holding detected
G24.DE (Scout24 SE) 19,437 EUR 2,005,898EUR New holding detected
TLX.DE (Talanx AG) 17,776 EUR 1,994,467EUR New holding detected
ORNBV.HE (Orion Oyj) 25,790 EUR 1,766,615EUR New holding detected
FGR.PA (Eiffage SA) 15,093 EUR 1,646,646EUR New holding detected
AGS.BR (Ageas SA/NV) 28,064 EUR 1,636,131EUR New holding detected
SRG.MI (Snam SpA) 315,771 EUR 1,621,800EUR New holding detected
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,523,792EUR New holding detected
SMIN.L (Smiths Group PLC) 55,181 GBP 1,512,707GBP New holding detected
CNA.L (Centrica PLC) 756,269 GBP 1,480,796GBP New holding detected
AM.PA (Dassault Aviation SA) 5,042 EUR 1,392,600EUR New holding detected
HAG.DE (Hensoldt AG) 12,791 EUR 1,352,009EUR New holding detected
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,279,031EUR New holding detected
EN.PA (Bouygues SA) 33,367 EUR 1,273,952EUR New holding detected
FRES.L (Fresnillo PLC) 42,045 GBP 1,256,327GBP New holding detected
NEM.DE (Nemetschek SE) 8,613 EUR 924,175EUR New holding detected
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 870,591GBP New holding detected
ALO.PA (Alstom SA) 38,817 EUR 860,961EUR New holding detected
JDEP.AS (JDE Peet's NV) 22,560 EUR 705,677EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 682,230EUR New holding detected
ENT.L (Entain PLC) 65,764 GBP 625,454GBP New holding detected
ANA.MC (Acciona SA) 3,230 EUR 593,997EUR New holding detected
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 551,988EUR New holding detected
DIE.BR (D'ieteren Group) 3,189 EUR 507,370EUR New holding detected
ELI.BR (Elia Group SA/NV) 4,891 EUR 504,262EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-10-13

IE00BG13YJ64 ETF holdings on 2025-10-09 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,573,249 GBP 34,214,530GBP New holding detected
RHM.DE (Rheinmetall AG) 17,595 EUR 33,500,880EUR New holding detected
SAN.MC (Banco Santander SA) 3,602,829 EUR 31,153,662EUR New holding detected
SAP.DE (SAP SE) 130,143 EUR 30,948,005EUR New holding detected
ALV.DE (Allianz SE) 81,979 EUR 30,250,251EUR New holding detected
ENR.DE (Siemens Energy AG) 251,359 EUR 27,586,650EUR New holding detected
SIE.DE (Siemens AG) 97,464 EUR 24,020,003EUR New holding detected
IBE.MC (Iberdrola SA) 1,388,519 EUR 22,910,564EUR New holding detected
SPOT (Spotify Technology SA) 36,332 USD 21,133,200USD New holding detected
BATS.L (British American Tobacco PLC) 461,152 GBP 20,337,756GBP New holding detected
UCG.MI (UniCredit SpA) 305,591 EUR 19,408,084EUR New holding detected
SAF.PA (Safran SA) 61,586 EUR 18,660,558EUR New holding detected
DTE.DE (Deutsche Telekom AG) 615,844 EUR 18,272,091EUR New holding detected
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,717 EUR 17,731,214EUR New holding detected
BA.L (BAE Systems plc) 673,911 GBP 15,632,354GBP New holding detected
DBK.DE (Deutsche Bank AG) 500,916 EUR 15,240,369EUR New holding detected
ISP.MI (Intesa Sanpaolo SpA) 2,685,404 EUR 14,791,205EUR New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,082 EUR 14,767,628EUR New holding detected
GLE.PA (Societe Generale SA) 248,186 EUR 13,491,391EUR New holding detected
CS.PA (AXA SA) 316,168 EUR 12,583,486EUR New holding detected
BARC.L (Barclays PLC) 2,683,265 GBP 11,569,648GBP New holding detected
EL.PA (EssilorLuxottica SA) 40,498 EUR 11,258,444EUR New holding detected
LLOY.L (Lloyds Banking Group PLC) 11,650,661 GBP 11,199,118GBP New holding detected
DB1.DE (Deutsche Boerse AG) 47,746 EUR 10,895,637EUR New holding detected
NWG.L (NatWest Group PLC) 1,518,525 GBP 9,492,237GBP New holding detected
BN.PA (Danone SA) 122,032 EUR 9,262,229EUR New holding detected
INGA.AS (ING Groep NV) 431,298 EUR 9,024,911EUR New holding detected
HEI.DE (Heidelberg Materials AG) 46,269 EUR 8,997,007EUR New holding detected
III.L (3I Group PLC) 176,261 GBP 8,905,711GBP New holding detected
LDO.MI (Leonardo SpA) 145,416 EUR 8,067,680EUR New holding detected
PRX.AS (Prosus NV) 129,104 EUR 7,986,373EUR New holding detected
EOAN.DE (E.ON SE) 485,121 EUR 7,846,832EUR New holding detected
CABK.MC (CaixaBank SA) 806,821 EUR 7,287,207EUR New holding detected
IMB.L (Imperial Brands PLC) 202,163 GBP 7,200,601GBP New holding detected
CBK.DE (Commerzbank AG) 221,754 EUR 7,025,167EUR New holding detected
HO.PA (Thales SA) 26,009 EUR 6,835,165EUR New holding detected
STAN.L (Standard Chartered PLC) 407,188 GBP 6,820,320GBP New holding detected
G.MI (Generali) 175,011 EUR 5,819,116EUR New holding detected
ORA.PA (Orange SA) 408,272 EUR 5,536,168EUR New holding detected
SGO.PA (Cie de Saint-Gobain SA) 60,442 EUR 5,448,242EUR New holding detected
EBS.VI (Erste Group Bank AG) 62,388 EUR 5,278,025EUR New holding detected
TSCO.L (Tesco PLC) 978,507 GBP 5,018,321GBP New holding detected
AD.AS (Koninklijke Ahold Delhaize NV) 140,308 EUR 4,965,500EUR New holding detected
FER.MC (Ferrovial SE) 81,502 EUR 4,205,503EUR New holding detected
LR.PA (Legrand SA) 26,991 EUR 3,920,443EUR New holding detected
AV.L (Aviva PLC) 496,030 GBP 3,889,819GBP New holding detected
ENGI.PA (Engie SA) 193,510 EUR 3,653,469EUR New holding detected
BAMI.MI (Banco BPM SpA) 279,919 EUR 3,620,752EUR New holding detected
FRE.DE (Fresenius SE & Co KGaA) 74,355 EUR 3,580,193EUR New holding detected
SAB.MC (Banco de Sabadell SA) 1,096,312 EUR 3,565,207EUR New holding detected
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,377 EUR 3,373,242EUR New holding detected
UCB.BR (UCB SA) 12,409 EUR 3,228,822EUR New holding detected
MTX.DE (MTU Aero Engines AG) 7,936 EUR 3,164,083EUR New holding detected
ENX.PA (Euronext NV) 24,324 EUR 3,130,499EUR New holding detected
NXT.L (Next PLC) 21,654 GBP 3,117,228GBP New holding detected
NN.AS (NN Group NV) 51,569 EUR 3,099,297EUR New holding detected
AENA.MC (Aena SME SA) 126,678 EUR 2,840,121EUR New holding detected
RYA.IR (Ryanair Holdings PLC) 109,009 EUR 2,762,288EUR New holding detected
PST.MI (Poste Italiane SpA) 129,670 EUR 2,663,422EUR New holding detected
KPN.AS (Koninklijke KPN NV) 647,865 EUR 2,596,643EUR New holding detected
G1A.DE (GEA Group AG) 38,766 EUR 2,426,752EUR New holding detected
AER (AerCap Holdings NV) 22,989 USD 2,411,547USD New holding detected
CCH.L (Coca Cola HBC AG) 60,363 GBP 2,325,110GBP New holding detected
BPE.MI (BPER Banca SPA) 225,369 EUR 2,208,165EUR New holding detected
ABN.AS (ABN AMRO Bank NV) 82,283 EUR 2,203,539EUR New holding detected
ELE.MC (Endesa SA) 78,034 EUR 2,192,755EUR New holding detected
BKT.MC (Bankinter SA) 161,542 EUR 2,182,432EUR New holding detected
HNR1.DE (Hannover Rueck SE) 8,257 EUR 2,171,591EUR New holding detected
SAMPO.HE (Sampo Oyj) 217,777 EUR 2,161,219EUR New holding detected
TLX.DE (Talanx AG) 17,663 EUR 2,029,479EUR New holding detected
G24.DE (Scout24 SE) 19,314 EUR 2,014,450EUR New holding detected
ORNBV.HE (Orion Oyj) 25,626 EUR 1,797,664EUR New holding detected
FGR.PA (Eiffage SA) 14,997 EUR 1,656,419EUR New holding detected
AGS.BR (Ageas SA/NV) 27,885 EUR 1,621,513EUR New holding detected
SRG.MI (Snam SpA) 313,753 EUR 1,606,415EUR New holding detected
SMIN.L (Smiths Group PLC) 54,829 GBP 1,538,831GBP New holding detected
ASRNL.AS (ASR Nederland NV) 26,025 EUR 1,506,327EUR New holding detected
CNA.L (Centrica PLC) 751,437 GBP 1,468,416GBP New holding detected
AM.PA (Dassault Aviation SA) 5,010 EUR 1,423,842EUR New holding detected
HAG.DE (Hensoldt AG) 12,710 EUR 1,410,810EUR New holding detected
EN.PA (Bouygues SA) 33,154 EUR 1,274,440EUR New holding detected
TIT.MI (Telecom Italia SpA/Milano) 2,624,118 EUR 1,274,272EUR New holding detected
FRES.L (Fresnillo PLC) 41,777 GBP 1,151,352GBP New holding detected
NEM.DE (Nemetschek SE) 8,559 EUR 940,634EUR New holding detected
ALO.PA (Alstom SA) 38,570 EUR 871,682EUR New holding detected
PHNX.L (Phoenix Group Holdings PLC) 112,248 GBP 858,658GBP New holding detected
JDEP.AS (JDE Peet's NV) 22,417 EUR 701,652EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 39,781 EUR 681,846EUR New holding detected
ENT.L (Entain PLC) 65,344 GBP 630,522GBP New holding detected
ANA.MC (Acciona SA) 3,209 EUR 596,874EUR New holding detected
EVD.DE (CTS Eventim AG & Co KGaA) 6,796 EUR 550,476EUR New holding detected
DIE.BR (D'ieteren Group) 3,170 EUR 505,298EUR New holding detected
ELI.BR (Elia Group SA/NV) 4,860 EUR 493,290EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-10-09

IE00BG13YJ64 ETF holdings on 2025-10-07 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,573,249 GBP 34,182,888GBP New holding detected
RHM.DE (Rheinmetall AG) 17,595 EUR 33,157,778EUR New holding detected
SAN.MC (Banco Santander SA) 3,602,829 EUR 30,973,521EUR New holding detected
SAP.DE (SAP SE) 130,143 EUR 30,583,605EUR New holding detected
ALV.DE (Allianz SE) 81,979 EUR 29,864,950EUR New holding detected
ENR.DE (Siemens Energy AG) 251,359 EUR 26,367,559EUR New holding detected
SIE.DE (Siemens AG) 97,464 EUR 23,615,527EUR New holding detected
IBE.MC (Iberdrola SA) 1,388,519 EUR 22,695,343EUR New holding detected
SPOT (Spotify Technology SA) 36,332 USD 21,194,913USD New holding detected
BATS.L (British American Tobacco PLC) 461,152 GBP 20,467,516GBP New holding detected
UCG.MI (UniCredit SpA) 305,591 EUR 19,301,128EUR New holding detected
SAF.PA (Safran SA) 61,586 EUR 18,395,738EUR New holding detected
DTE.DE (Deutsche Telekom AG) 615,844 EUR 17,890,268EUR New holding detected
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,717 EUR 17,720,176EUR New holding detected
BA.L (BAE Systems plc) 673,911 GBP 15,463,586GBP New holding detected
DBK.DE (Deutsche Bank AG) 500,916 EUR 14,944,829EUR New holding detected
ISP.MI (Intesa Sanpaolo SpA) 2,685,404 EUR 14,796,576EUR New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,082 EUR 14,793,710EUR New holding detected
GLE.PA (Societe Generale SA) 248,186 EUR 13,228,314EUR New holding detected
CS.PA (AXA SA) 316,168 EUR 12,374,816EUR New holding detected
BARC.L (Barclays PLC) 2,683,265 GBP 11,703,764GBP New holding detected
EL.PA (EssilorLuxottica SA) 40,498 EUR 11,193,647EUR New holding detected
LLOY.L (Lloyds Banking Group PLC) 11,650,661 GBP 11,176,476GBP New holding detected
DB1.DE (Deutsche Boerse AG) 47,746 EUR 10,800,145EUR New holding detected
NWG.L (NatWest Group PLC) 1,518,525 GBP 9,418,845GBP New holding detected
INGA.AS (ING Groep NV) 431,298 EUR 9,070,197EUR New holding detected
III.L (3I Group PLC) 176,261 GBP 8,856,269GBP New holding detected
BN.PA (Danone SA) 122,032 EUR 8,803,388EUR New holding detected
HEI.DE (Heidelberg Materials AG) 46,269 EUR 8,633,795EUR New holding detected
LDO.MI (Leonardo SpA) 145,416 EUR 7,980,430EUR New holding detected
PRX.AS (Prosus NV) 129,104 EUR 7,954,097EUR New holding detected
EOAN.DE (E.ON SE) 485,121 EUR 7,841,981EUR New holding detected
IMB.L (Imperial Brands PLC) 202,163 GBP 7,228,907GBP New holding detected
CABK.MC (CaixaBank SA) 806,821 EUR 7,192,002EUR New holding detected
CBK.DE (Commerzbank AG) 221,754 EUR 6,949,770EUR New holding detected
HO.PA (Thales SA) 26,009 EUR 6,770,143EUR New holding detected
STAN.L (Standard Chartered PLC) 407,188 GBP 6,768,947GBP New holding detected
G.MI (Generali) 175,011 EUR 5,745,611EUR New holding detected
SGO.PA (Cie de Saint-Gobain SA) 60,442 EUR 5,497,804EUR New holding detected
ORA.PA (Orange SA) 408,272 EUR 5,395,314EUR New holding detected
EBS.VI (Erste Group Bank AG) 62,388 EUR 5,287,383EUR New holding detected
TSCO.L (Tesco PLC) 978,507 GBP 5,052,879GBP New holding detected
AD.AS (Koninklijke Ahold Delhaize NV) 140,308 EUR 4,858,866EUR New holding detected
FER.MC (Ferrovial SE) 81,502 EUR 4,202,243EUR New holding detected
AV.L (Aviva PLC) 496,030 GBP 3,893,560GBP New holding detected
LR.PA (Legrand SA) 26,991 EUR 3,830,023EUR New holding detected
SAB.MC (Banco de Sabadell SA) 1,096,312 EUR 3,590,422EUR New holding detected
ENGI.PA (Engie SA) 193,510 EUR 3,573,162EUR New holding detected
BAMI.MI (Banco BPM SpA) 279,919 EUR 3,553,572EUR New holding detected
FRE.DE (Fresenius SE & Co KGaA) 74,355 EUR 3,443,380EUR New holding detected
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,377 EUR 3,335,341EUR New holding detected
UCB.BR (UCB SA) 12,409 EUR 3,150,645EUR New holding detected
NN.AS (NN Group NV) 51,569 EUR 3,103,422EUR New holding detected
MTX.DE (MTU Aero Engines AG) 7,936 EUR 3,102,182EUR New holding detected
NXT.L (Next PLC) 21,654 GBP 3,094,705GBP New holding detected
ENX.PA (Euronext NV) 24,324 EUR 3,059,959EUR New holding detected
AENA.MC (Aena SME SA) 126,678 EUR 2,881,925EUR New holding detected
RYA.IR (Ryanair Holdings PLC) 109,009 EUR 2,735,036EUR New holding detected
PST.MI (Poste Italiane SpA) 129,670 EUR 2,614,147EUR New holding detected
KPN.AS (Koninklijke KPN NV) 647,865 EUR 2,549,349EUR New holding detected
G1A.DE (GEA Group AG) 38,766 EUR 2,448,073EUR New holding detected
AER (AerCap Holdings NV) 22,989 USD 2,436,668USD New holding detected
CCH.L (Coca Cola HBC AG) 60,363 GBP 2,325,981GBP New holding detected
ABN.AS (ABN AMRO Bank NV) 82,283 EUR 2,199,425EUR New holding detected
HNR1.DE (Hannover Rueck SE) 8,257 EUR 2,198,013EUR New holding detected
BKT.MC (Bankinter SA) 161,542 EUR 2,170,317EUR New holding detected
BPE.MI (BPER Banca SPA) 225,369 EUR 2,168,951EUR New holding detected
ELE.MC (Endesa SA) 78,034 EUR 2,147,496EUR New holding detected
SAMPO.HE (Sampo Oyj) 217,777 EUR 2,132,472EUR New holding detected
G24.DE (Scout24 SE) 19,314 EUR 2,014,450EUR New holding detected
TLX.DE (Talanx AG) 17,663 EUR 2,011,816EUR New holding detected
ORNBV.HE (Orion Oyj) 25,626 EUR 1,795,101EUR New holding detected
AGS.BR (Ageas SA/NV) 27,885 EUR 1,611,753EUR New holding detected
SRG.MI (Snam SpA) 313,753 EUR 1,588,218EUR New holding detected
FGR.PA (Eiffage SA) 14,997 EUR 1,585,183EUR New holding detected
SMIN.L (Smiths Group PLC) 54,829 GBP 1,524,253GBP New holding detected
ASRNL.AS (ASR Nederland NV) 26,025 EUR 1,497,999EUR New holding detected
CNA.L (Centrica PLC) 751,437 GBP 1,471,562GBP New holding detected
AM.PA (Dassault Aviation SA) 5,010 EUR 1,407,810EUR New holding detected
HAG.DE (Hensoldt AG) 12,710 EUR 1,393,016EUR New holding detected
TIT.MI (Telecom Italia SpA/Milano) 2,624,118 EUR 1,274,272EUR New holding detected
EN.PA (Bouygues SA) 33,154 EUR 1,231,671EUR New holding detected
FRES.L (Fresnillo PLC) 41,777 GBP 1,106,559GBP New holding detected
NEM.DE (Nemetschek SE) 8,559 EUR 941,490EUR New holding detected
ALO.PA (Alstom SA) 38,570 EUR 867,054EUR New holding detected
PHNX.L (Phoenix Group Holdings PLC) 112,248 GBP 855,102GBP New holding detected
JDEP.AS (JDE Peet's NV) 22,417 EUR 698,962EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 39,781 EUR 676,675EUR New holding detected
ENT.L (Entain PLC) 65,344 GBP 611,042GBP New holding detected
ANA.MC (Acciona SA) 3,209 EUR 573,448EUR New holding detected
EVD.DE (CTS Eventim AG & Co KGaA) 6,796 EUR 551,835EUR New holding detected
DIE.BR (D'ieteren Group) 3,170 EUR 502,762EUR New holding detected
ELI.BR (Elia Group SA/NV) 4,860 EUR 486,000EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-10-07

IE00BG13YJ64 ETF holdings on 2025-10-06 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,573,249 GBP 34,178,393RR.L value decreased by -325820-0.9%GBP 13.2822RR.L unit share price decreased by -0.1266-0.9%
RHM.DE (Rheinmetall AG) 17,595 EUR 33,236,955RHM.DE value decreased by -1293233-3.7%EUR 1889RHM.DE unit share price decreased by -73.5-3.7%
SAN.MC (Banco Santander SA) 3,602,829 EUR 31,319,393SAN.MC value decreased by -194552-0.6%EUR 8.693SAN.MC unit share price decreased by -0.054-0.6%
SAP.DE (SAP SE) 130,143 EUR 30,141,119SAP.DE value increased by 1887080.6%EUR 231.6SAP.DE unit share price increased by 1.450.6%
ALV.DE (Allianz SE) 81,979 EUR 29,758,377ALV.DE value increased by 1229680.4%EUR 363ALV.DE unit share price increased by 1.50.4%
ENR.DE (Siemens Energy AG) 251,359 EUR 26,832,573ENR.DE value increased by 1759510.7%EUR 106.75ENR.DE unit share price increased by 0.70.7%
SIE.DE (Siemens AG) 97,464 EUR 23,708,118SIE.DE value increased by 1998010.8%EUR 243.25SIE.DE unit share price increased by 2.050.8%
IBE.MC (Iberdrola SA) 1,388,519 EUR 22,535,663IBE.MC value increased by 624830.3%EUR 16.23IBE.MC unit share price increased by 0.0450000000000020.3%
SPOT (Spotify Technology SA) 36,332 USD 21,094,980SPOT value increased by 363150.2%USD 580.617SPOT unit share price increased by 0.998999999999910.2%
BATS.L (British American Tobacco PLC) 461,152 GBP 20,081,025BATS.L value decreased by -107298-0.5%GBP 43.5453BATS.L unit share price decreased by -0.2327-0.5%
UCG.MI (UniCredit SpA) 305,591 EUR 19,411,140UCG.MI value decreased by -97789-0.5%EUR 63.52UCG.MI unit share price decreased by -0.32-0.5%
SAF.PA (Safran SA) 61,586 EUR 18,358,787SAF.PA value decreased by -307930-1.6%EUR 298.1SAF.PA unit share price decreased by -5-1.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,717 EUR 17,852,622BBVA.MC value decreased by -270411-1.5%EUR 16.175BBVA.MC unit share price decreased by -0.245-1.5%
DTE.DE (Deutsche Telekom AG) 615,844 EUR 17,841,001DTE.DE value decreased by -61584-0.3%EUR 28.97DTE.DE unit share price decreased by -0.1-0.3%
BA.L (BAE Systems plc) 673,911 GBP 15,630,359BA.L value decreased by -261546-1.6%GBP 23.1935BA.L unit share price decreased by -0.3881-1.6%
DBK.DE (Deutsche Bank AG) 500,916 EUR 14,959,856DBK.DE value decreased by -205376-1.4%EUR 29.865DBK.DE unit share price decreased by -0.41-1.4%
ISP.MI (Intesa Sanpaolo SpA) 2,685,404 EUR 14,828,801ISP.MI value decreased by -233630-1.6%EUR 5.522ISP.MI unit share price decreased by -0.087-1.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,082 EUR 14,772,845MUV2.DE value increased by 3755812.6%EUR 566.4MUV2.DE unit share price increased by 14.42.6%
GLE.PA (Societe Generale SA) 248,186 EUR 13,481,464GLE.PA value decreased by -595646-4.2%EUR 54.32GLE.PA unit share price decreased by -2.4-4.2%
CS.PA (AXA SA) 316,168 EUR 12,469,666CS.PA value decreased by -297198-2.3%EUR 39.44CS.PA unit share price decreased by -0.94-2.3%
BARC.L (Barclays PLC) 2,683,265 GBP 11,764,633BARC.L value decreased by -100716-0.8%GBP 4.38445BARC.L unit share price decreased by -0.037529999999999-0.8%
LLOY.L (Lloyds Banking Group PLC) 11,650,661 GBP 11,304,726LLOY.L value increased by 262940.2%GBP 0.970308LLOY.L unit share price increased by 0.0022570.2%
EL.PA (EssilorLuxottica SA) 40,498 EUR 11,181,498EL.PA value decreased by -271336-2.4%EUR 276.1EL.PA unit share price decreased by -6.7-2.4%
DB1.DE (Deutsche Boerse AG) 47,746 EUR 10,761,948DB1.DE value decreased by -57296-0.5%EUR 225.4DB1.DE unit share price decreased by -1.2-0.5%
NWG.L (NatWest Group PLC) 1,518,525 GBP 9,538,728NWG.L value decreased by -10409-0.1%GBP 6.28157NWG.L unit share price decreased by -0.0068599999999996-0.1%
INGA.AS (ING Groep NV) 431,298 EUR 9,369,949INGA.AS value decreased by -101355-1.1%EUR 21.725INGA.AS unit share price decreased by -0.235-1.1%
III.L (3I Group PLC) 176,261 GBP 8,833,239III.L value decreased by -118950-1.3%GBP 50.1145III.L unit share price decreased by -0.6749-1.3%
BN.PA (Danone SA) 122,032 EUR 8,822,914BN.PA value decreased by -104947-1.2%EUR 72.3BN.PA unit share price decreased by -0.86-1.2%
HEI.DE (Heidelberg Materials AG) 46,269 EUR 8,693,945HEI.DE value decreased by -6940-0.1%EUR 187.9HEI.DE unit share price decreased by -0.15000000000001-0.1%
LDO.MI (Leonardo SpA) 145,416 EUR 8,050,230LDO.MI value decreased by -63983-0.8%EUR 55.36LDO.MI unit share price decreased by -0.44-0.8%
PRX.AS (Prosus NV) 129,104 EUR 7,928,277PRX.AS value decreased by -50350-0.6%EUR 61.41PRX.AS unit share price decreased by -0.39-0.6%
EOAN.DE (E.ON SE) 485,121 EUR 7,820,151EOAN.DE value increased by 145540.2%EUR 16.12EOAN.DE unit share price increased by 0.0300000000000010.2%
CABK.MC (CaixaBank SA) 806,821 EUR 7,211,366CABK.MC value decreased by -74228-1.0%EUR 8.938CABK.MC unit share price decreased by -0.091999999999999-1.0%
CBK.DE (Commerzbank AG) 221,754 EUR 7,029,602CBK.DE value decreased by -86484-1.2%EUR 31.7CBK.DE unit share price decreased by -0.39-1.2%
IMB.L (Imperial Brands PLC) 202,163 GBP 6,986,787IMB.L value decreased by -65612-0.9%GBP 34.5602IMB.L unit share price decreased by -0.3245-0.9%
HO.PA (Thales SA) 26,009 EUR 6,822,161HO.PA value decreased by -226278-3.2%EUR 262.3HO.PA unit share price decreased by -8.7-3.2%
STAN.L (Standard Chartered PLC) 407,188 GBP 6,785,617STAN.L value decreased by -69055-1.0%GBP 16.6646STAN.L unit share price decreased by -0.1696-1.0%
G.MI (Generali) 175,011 EUR 5,714,109G.MI value decreased by -17500.0%EUR 32.65G.MI unit share price decreased by -0.0099999999999980.0%
SGO.PA (Cie de Saint-Gobain SA) 60,442 EUR 5,505,057SGO.PA value decreased by -195832-3.4%EUR 91.08SGO.PA unit share price decreased by -3.24-3.4%
ORA.PA (Orange SA) 408,272 EUR 5,383,066ORA.PA value decreased by -55117-1.0%EUR 13.185ORA.PA unit share price decreased by -0.135-1.0%
EBS.VI (Erste Group Bank AG) 62,388 EUR 5,380,965EBS.VI value decreased by -77985-1.4%EUR 86.25EBS.VI unit share price decreased by -1.25-1.4%
TSCO.L (Tesco PLC) 978,507 GBP 5,060,221TSCO.L value increased by 219490.4%GBP 5.17137TSCO.L unit share price increased by 0.022430.4%
AD.AS (Koninklijke Ahold Delhaize NV) 140,308 EUR 4,872,897AD.AS value increased by 589301.2%EUR 34.73AD.AS unit share price increased by 0.419999999999991.2%
FER.MC (Ferrovial SE) 81,502 EUR 4,153,342FER.MC value increased by 326010.8%EUR 50.96FER.MC unit share price increased by 0.40.8%
AV.L (Aviva PLC) 496,030 GBP 3,887,393AV.L value increased by 293140.8%GBP 7.83701AV.L unit share price increased by 0.05910.8%
LR.PA (Legrand SA) 26,991 EUR 3,877,257LR.PA value increased by 215930.6%EUR 143.65LR.PA unit share price increased by 0.800000000000010.6%
SAB.MC (Banco de Sabadell SA) 1,096,312 EUR 3,625,504SAB.MC value decreased by -14252-0.4%EUR 3.307SAB.MC unit share price decreased by -0.013-0.4%
BAMI.MI (Banco BPM SpA) 279,919 EUR 3,616,553BAMI.MI value increased by 293910.8%EUR 12.92BAMI.MI unit share price increased by 0.1050.8%
ENGI.PA (Engie SA) 193,510 EUR 3,548,006ENGI.PA value decreased by -73534-2.0%EUR 18.335ENGI.PA unit share price decreased by -0.38-2.0%
FRE.DE (Fresenius SE & Co KGaA) 74,355 EUR 3,464,943FRE.DE value decreased by -41639-1.2%EUR 46.6FRE.DE unit share price decreased by -0.56-1.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,377 EUR 3,342,447ACS.MC value increased by 355321.1%EUR 70.55ACS.MC unit share price increased by 0.751.1%
UCB.BR (UCB SA) 12,409 EUR 3,141,959UCB.BR value increased by 148910.5%EUR 253.2UCB.BR unit share price increased by 1.20.5%
NXT.L (Next PLC) 21,654 GBP 3,100,337NXT.L value increased by 116720.4%GBP 143.176NXT.L unit share price increased by 0.538999999999990.4%
MTX.DE (MTU Aero Engines AG) 7,936 EUR 3,095,834MTX.DE value decreased by -19046-0.6%EUR 390.1MTX.DE unit share price decreased by -2.4-0.6%
NN.AS (NN Group NV) 51,569 EUR 3,026,069NN.AS value decreased by -27847-0.9%EUR 58.68NN.AS unit share price decreased by -0.54-0.9%
ENX.PA (Euronext NV) 24,324 EUR 3,011,311ENX.PA value decreased by -12162-0.4%EUR 123.8ENX.PA unit share price decreased by -0.5-0.4%
AENA.MC (Aena SME SA) 126,678 EUR 2,874,324AENA.MC value decreased by -19002-0.7%EUR 22.69AENA.MC unit share price decreased by -0.15-0.7%
RYA.IR (Ryanair Holdings PLC) 109,009 EUR 2,687,072RYA.IR value increased by 196220.7%EUR 24.65RYA.IR unit share price increased by 0.180.7%
PST.MI (Poste Italiane SpA) 129,670 EUR 2,620,631PST.MI value decreased by -10373-0.4%EUR 20.21PST.MI unit share price decreased by -0.079999999999998-0.4%
KPN.AS (Koninklijke KPN NV) 647,865 EUR 2,572,672KPN.AS value decreased by -29154-1.1%EUR 3.971KPN.AS unit share price decreased by -0.045-1.1%
G1A.DE (GEA Group AG) 38,766 EUR 2,459,703G1A.DE value increased by 213220.9%EUR 63.45G1A.DE unit share price increased by 0.550.9%
AER (AerCap Holdings NV) 22,989 USD 2,455,574AER value decreased by -1834-0.1%USD 106.815AER unit share price decreased by -0.079999999999998-0.1%
CCH.L (Coca Cola HBC AG) 60,363 GBP 2,311,160CCH.L value increased by 211610.9%GBP 38.2877CCH.L unit share price increased by 0.35060.9%
ABN.AS (ABN AMRO Bank NV) 82,283 EUR 2,248,794ABN.AS value decreased by -37851-1.7%EUR 27.33ABN.AS unit share price decreased by -0.46-1.7%
BPE.MI (BPER Banca SPA) 225,369 EUR 2,208,616BPE.MI value increased by 261431.2%EUR 9.8BPE.MI unit share price increased by 0.1161.2%
BKT.MC (Bankinter SA) 161,542 EUR 2,199,394BKT.MC value decreased by -28270-1.3%EUR 13.615BKT.MC unit share price decreased by -0.175-1.3%
HNR1.DE (Hannover Rueck SE) 8,257 EUR 2,189,756HNR1.DE value increased by 677073.2%EUR 265.2HNR1.DE unit share price increased by 8.23.2%
ELE.MC (Endesa SA) 78,034 EUR 2,163,883ELE.MC value increased by 70230.3%EUR 27.73ELE.MC unit share price increased by 0.090.3%
SAMPO.HE (Sampo Oyj) 217,777 EUR 2,105,904SAMPO.HE value increased by 139380.7%EUR 9.67SAMPO.HE unit share price increased by 0.0640.7%
G24.DE (Scout24 SE) 19,314 EUR 2,010,587G24.DE value decreased by -1932-0.1%EUR 104.1G24.DE unit share price decreased by -0.10000000000001-0.1%
TLX.DE (Talanx AG) 17,663 EUR 2,004,751TLX.DE value increased by 494572.5%EUR 113.5TLX.DE unit share price increased by 2.82.5%
ORNBV.HE (Orion Oyj) 25,626 EUR 1,770,757ORNBV.HE value increased by 973795.8%EUR 69.1ORNBV.HE unit share price increased by 3.85.8%
AGS.BR (Ageas SA/NV) 27,885 EUR 1,611,753AGS.BR value decreased by -5577-0.3%EUR 57.8AGS.BR unit share price decreased by -0.2-0.3%
FGR.PA (Eiffage SA) 14,997 EUR 1,585,933FGR.PA value decreased by -47240-2.9%EUR 105.75FGR.PA unit share price decreased by -3.15-2.9%
SRG.MI (Snam SpA) 313,753 EUR 1,583,198SRG.MI value decreased by -1255-0.1%EUR 5.046SRG.MI unit share price decreased by -0.0039999999999996-0.1%
SMIN.L (Smiths Group PLC) 54,829 GBP 1,515,163SMIN.L value increased by 76580.5%GBP 27.6343SMIN.L unit share price increased by 0.13960.5%
ASRNL.AS (ASR Nederland NV) 26,025 EUR 1,476,659ASRNL.AS value decreased by -11451-0.8%EUR 56.74ASRNL.AS unit share price decreased by -0.44-0.8%
CNA.L (Centrica PLC) 751,437 GBP 1,474,417CNA.L value increased by 119700.8%GBP 1.96213CNA.L unit share price increased by 0.015930.8%
HAG.DE (Hensoldt AG) 12,710 EUR 1,415,894HAG.DE value decreased by -30504-2.1%EUR 111.4HAG.DE unit share price decreased by -2.4-2.1%
AM.PA (Dassault Aviation SA) 5,010 EUR 1,406,808AM.PA value decreased by -44088-3.0%EUR 280.8AM.PA unit share price decreased by -8.8-3.0%
TIT.MI (Telecom Italia SpA/Milano) 2,624,118 EUR 1,267,187TIT.MI value increased by 21000.2%EUR 0.4829TIT.MI unit share price increased by 0.000800000000000020.2%
EN.PA (Bouygues SA) 33,154 EUR 1,238,302EN.PA value decreased by -35143-2.8%EUR 37.35EN.PA unit share price decreased by -1.06-2.8%
FRES.L (Fresnillo PLC) 41,777 GBP 1,125,641FRES.L value increased by 163071.5%GBP 26.944FRES.L unit share price increased by 0.39031.5%
NEM.DE (Nemetschek SE) 8,559 EUR 939,778NEM.DE value decreased by -11127-1.2%EUR 109.8NEM.DE unit share price decreased by -1.3-1.2%
ALO.PA (Alstom SA) 38,570 EUR 862,040ALO.PA value decreased by -1542-0.2%EUR 22.35ALO.PA unit share price decreased by -0.039999999999999-0.2%
PHNX.L (Phoenix Group Holdings PLC) 112,248 GBP 857,477PHNX.L value increased by 118581.4%GBP 7.63913PHNX.L unit share price increased by 0.105641.4%
JDEP.AS (JDE Peet's NV) 22,417 EUR 699,859JDEP.AS value decreased by -448-0.1%EUR 31.22JDEP.AS unit share price decreased by -0.02-0.1%
BMED.MI (Banca Mediolanum SpA) 39,781 EUR 673,890BMED.MI value decreased by -4376-0.6%EUR 16.94BMED.MI unit share price decreased by -0.11-0.6%
ENT.L (Entain PLC) 65,344 GBP 653,133ENT.L value decreased by -2760.0%GBP 9.9953ENT.L unit share price decreased by -0.00422999999999970.0%
ANA.MC (Acciona SA) 3,209 EUR 572,486ANA.MC value increased by 93061.7%EUR 178.4ANA.MC unit share price increased by 2.91.7%
EVD.DE (CTS Eventim AG & Co KGaA) 6,796 EUR 560,330EVD.DE value decreased by -5097-0.9%EUR 82.45EVD.DE unit share price decreased by -0.75-0.9%
DIE.BR (D'ieteren Group) 3,170 EUR 504,664DIE.BR value decreased by -6023-1.2%EUR 159.2DIE.BR unit share price decreased by -1.9-1.2%
ELI.BR (Elia Group SA/NV) 4,860 EUR 478,710ELI.BR value decreased by -5346-1.1%EUR 98.5ELI.BR unit share price decreased by -1.1-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-06

IE00BG13YJ64 ETF holdings on 2025-10-03 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RHM.DE (Rheinmetall AG) 17,595 RHM.DE holding increased by 1080.6%EUR 34,530,188RHM.DE value decreased by -198994-0.6%EUR 1962.5RHM.DE unit share price decreased by -23.5-1.2%
RR.L (Rolls-Royce Holdings PLC) 2,573,249 RR.L holding increased by 158400.6%GBP 34,504,213RR.L value increased by 2940400.9%GBP 13.4088RR.L unit share price increased by 0.03190.2%
SAN.MC (Banco Santander SA) 3,602,829 SAN.MC holding increased by 221880.6%EUR 31,513,945SAN.MC value increased by 4984331.6%EUR 8.747SAN.MC unit share price increased by 0.0849999999999991.0%
SAP.DE (SAP SE) 130,143 SAP.DE holding increased by 8010.6%EUR 29,952,411SAP.DE value decreased by -67867-0.2%EUR 230.15SAP.DE unit share price decreased by -1.95-0.8%
ALV.DE (Allianz SE) 81,979 ALV.DE holding increased by 5050.6%EUR 29,635,409ALV.DE value increased by 1173790.4%EUR 361.5ALV.DE unit share price decreased by -0.80000000000001-0.2%
ENR.DE (Siemens Energy AG) 251,359 ENR.DE holding increased by 15490.6%EUR 26,656,622ENR.DE value decreased by -435273-1.6%EUR 106.05ENR.DE unit share price decreased by -2.4-2.2%
SIE.DE (Siemens AG) 97,464 SIE.DE holding increased by 6010.6%EUR 23,508,317SIE.DE value increased by 1449610.6%EUR 241.2
IBE.MC (Iberdrola SA) 1,388,519 IBE.MC holding increased by 85700.6%EUR 22,473,180IBE.MC value increased by 2560011.2%EUR 16.185IBE.MC unit share price increased by 0.0849999999999970.5%
SPOT (Spotify Technology SA) 36,332 SPOT holding increased by 2240.6%USD 21,058,665SPOT value decreased by -744544-3.4%USD 579.618SPOT unit share price decreased by -24.215-4.0%
BATS.L (British American Tobacco PLC) 461,152 BATS.L holding increased by 28480.6%GBP 20,188,323BATS.L value decreased by -65242-0.3%GBP 43.778BATS.L unit share price decreased by -0.4144-0.9%
UCG.MI (UniCredit SpA) 305,591 UCG.MI holding increased by 18880.6%EUR 19,508,929UCG.MI value increased by 2511221.3%EUR 63.84UCG.MI unit share price increased by 0.430000000000010.7%
SAF.PA (Safran SA) 61,586 SAF.PA holding increased by 3800.6%EUR 18,666,717SAF.PA value increased by 845750.5%EUR 303.1SAF.PA unit share price decreased by -0.5-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,717 BBVA.MC holding increased by 68240.6%EUR 18,123,033BBVA.MC value increased by 2107701.2%EUR 16.42BBVA.MC unit share price increased by 0.0900000000000030.6%
DTE.DE (Deutsche Telekom AG) 615,844 DTE.DE holding increased by 38080.6%EUR 17,902,585DTE.DE value increased by 800970.4%EUR 29.07DTE.DE unit share price decreased by -0.050000000000001-0.2%
BA.L (BAE Systems plc) 673,911 BA.L holding increased by 41730.6%GBP 15,891,905BA.L value increased by 841440.5%GBP 23.5816BA.L unit share price decreased by -0.0213-0.1%
DBK.DE (Deutsche Bank AG) 500,916 DBK.DE holding increased by 31030.6%EUR 15,165,232DBK.DE value increased by 2084401.4%EUR 30.275DBK.DE unit share price increased by 0.230.8%
ISP.MI (Intesa Sanpaolo SpA) 2,685,404 ISP.MI holding increased by 166360.6%EUR 15,062,431ISP.MI value increased by 1733741.2%EUR 5.609ISP.MI unit share price increased by 0.030.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,082 MUV2.DE holding increased by 1610.6%EUR 14,397,264MUV2.DE value increased by 629510.4%EUR 552MUV2.DE unit share price decreased by -1-0.2%
GLE.PA (Societe Generale SA) 248,186 GLE.PA holding increased by 15390.6%EUR 14,077,110GLE.PA value increased by 872920.6%EUR 56.72
CS.PA (AXA SA) 316,168 CS.PA holding increased by 19620.6%EUR 12,766,864CS.PA value increased by 226690.2%EUR 40.38CS.PA unit share price decreased by -0.18-0.4%
BARC.L (Barclays PLC) 2,683,265 BARC.L holding increased by 166790.6%GBP 11,865,349BARC.L value increased by 2460452.1%GBP 4.42198BARC.L unit share price increased by 0.0646099999999991.5%
EL.PA (EssilorLuxottica SA) 40,498 EL.PA holding increased by 2510.6%EUR 11,452,834EL.PA value increased by 1756251.6%EUR 282.8EL.PA unit share price increased by 2.60.9%
LLOY.L (Lloyds Banking Group PLC) 11,650,661 GBP 11,278,432LLOY.L value increased by 973090.9%GBP 0.968051LLOY.L unit share price increased by 0.0083520.9%
DB1.DE (Deutsche Boerse AG) 47,746 DB1.DE holding increased by 2970.6%EUR 10,819,244DB1.DE value decreased by -136730-1.2%EUR 226.6DB1.DE unit share price decreased by -4.3-1.9%
NWG.L (NatWest Group PLC) 1,518,525 NWG.L holding increased by 94740.6%GBP 9,549,137NWG.L value increased by 4233254.6%GBP 6.28843NWG.L unit share price increased by 0.241054.0%
INGA.AS (ING Groep NV) 431,298 INGA.AS holding increased by 26890.6%EUR 9,471,304INGA.AS value increased by 569070.6%EUR 21.96INGA.AS unit share price decreased by -0.0049999999999990.0%
III.L (3I Group PLC) 176,261 III.L holding increased by 11010.6%GBP 8,952,189III.L value increased by 3023033.5%GBP 50.7894III.L unit share price increased by 1.40662.8%
BN.PA (Danone SA) 122,032 BN.PA holding increased by 7610.6%EUR 8,927,861BN.PA value decreased by -26790-0.3%EUR 73.16BN.PA unit share price decreased by -0.68000000000001-0.9%
HEI.DE (Heidelberg Materials AG) 46,269 HEI.DE holding increased by 2890.6%EUR 8,700,885HEI.DE value decreased by -56006-0.6%EUR 188.05HEI.DE unit share price decreased by -2.4-1.3%
LDO.MI (Leonardo SpA) 145,416 LDO.MI holding increased by 9090.6%EUR 8,114,213LDO.MI value increased by 709530.9%EUR 55.8LDO.MI unit share price increased by 0.140.3%
PRX.AS (Prosus NV) 129,104 PRX.AS holding increased by 8080.6%EUR 7,978,627PRX.AS value increased by 1346101.7%EUR 61.8PRX.AS unit share price increased by 0.661.1%
EOAN.DE (E.ON SE) 485,121 EOAN.DE holding increased by 30370.6%EUR 7,805,597EOAN.DE value increased by 1091261.4%EUR 16.09EOAN.DE unit share price increased by 0.1250.8%
CABK.MC (CaixaBank SA) 806,821 CABK.MC holding increased by 50580.6%EUR 7,285,594CABK.MC value increased by 520880.7%EUR 9.03CABK.MC unit share price increased by 0.00799999999999910.1%
CBK.DE (Commerzbank AG) 221,754 CBK.DE holding increased by 13910.6%EUR 7,116,086CBK.DE value increased by 137870.2%EUR 32.09CBK.DE unit share price decreased by -0.13999999999999-0.4%
IMB.L (Imperial Brands PLC) 202,163 IMB.L holding increased by 12680.6%GBP 7,052,399IMB.L value increased by 111970.2%GBP 34.8847IMB.L unit share price decreased by -0.1645-0.5%
HO.PA (Thales SA) 26,009 HO.PA holding increased by 1630.6%EUR 7,048,439HO.PA value decreased by -7519-0.1%EUR 271HO.PA unit share price decreased by -2-0.7%
STAN.L (Standard Chartered PLC) 407,188 STAN.L holding increased by 25580.6%GBP 6,854,672STAN.L value increased by 1670442.5%GBP 16.8342STAN.L unit share price increased by 0.30641.9%
G.MI (Generali) 175,011 G.MI holding increased by 11040.6%EUR 5,715,859G.MI value decreased by -14377-0.3%EUR 32.66G.MI unit share price decreased by -0.29000000000001-0.9%
SGO.PA (Cie de Saint-Gobain SA) 60,442 SGO.PA holding increased by 3810.6%EUR 5,700,889SGO.PA value increased by 791791.4%EUR 94.32SGO.PA unit share price increased by 0.720.8%
EBS.VI (Erste Group Bank AG) 62,388 EBS.VI holding increased by 3940.6%EUR 5,458,950EBS.VI value increased by 809701.5%EUR 87.5EBS.VI unit share price increased by 0.750.9%
ORA.PA (Orange SA) 408,272 ORA.PA holding increased by 25780.6%EUR 5,438,183ORA.PA value decreased by -52885-1.0%EUR 13.32ORA.PA unit share price decreased by -0.215-1.6%
TSCO.L (Tesco PLC) 978,507 TSCO.L holding increased by 61970.6%GBP 5,038,272TSCO.L value decreased by -16700.0%GBP 5.14894TSCO.L unit share price decreased by -0.03453-0.7%
AD.AS (Koninklijke Ahold Delhaize NV) 140,308 AD.AS holding increased by 8900.6%EUR 4,813,967AD.AS value increased by 277470.6%EUR 34.31AD.AS unit share price decreased by -0.019999999999996-0.1%
FER.MC (Ferrovial SE) 81,502 FER.MC holding increased by 5200.6%EUR 4,120,741FER.MC value increased by 603041.5%EUR 50.56FER.MC unit share price increased by 0.420.8%
AV.L (Aviva PLC) 496,030 AV.L holding increased by 31730.6%GBP 3,858,079AV.L value increased by 56840.1%GBP 7.77791AV.L unit share price decreased by -0.03855-0.5%
LR.PA (Legrand SA) 26,991 LR.PA holding increased by 1720.6%EUR 3,855,664LR.PA value increased by 446841.2%EUR 142.85LR.PA unit share price increased by 0.750.5%
SAB.MC (Banco de Sabadell SA) 1,096,312 SAB.MC holding increased by 70350.6%EUR 3,639,756SAB.MC value increased by 636601.8%EUR 3.32SAB.MC unit share price increased by 0.0371.1%
ENGI.PA (Engie SA) 193,510 ENGI.PA holding increased by 12410.6%EUR 3,621,540ENGI.PA value increased by 462981.3%EUR 18.715ENGI.PA unit share price increased by 0.120.6%
BAMI.MI (Banco BPM SpA) 279,919 BAMI.MI holding increased by 17980.6%EUR 3,587,162BAMI.MI value increased by 744942.1%EUR 12.815BAMI.MI unit share price increased by 0.1851.5%
FRE.DE (Fresenius SE & Co KGaA) 74,355 FRE.DE holding increased by 4770.6%EUR 3,506,582FRE.DE value increased by 335771.0%EUR 47.16FRE.DE unit share price increased by 0.150.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,377 ACS.MC holding increased by 3040.6%EUR 3,306,915ACS.MC value increased by 94510.3%EUR 69.8ACS.MC unit share price decreased by -0.25-0.4%
UCB.BR (UCB SA) 12,409 UCB.BR holding increased by 790.6%EUR 3,127,068UCB.BR value increased by 889562.9%EUR 252UCB.BR unit share price increased by 5.62.3%
MTX.DE (MTU Aero Engines AG) 7,936 MTX.DE holding increased by 510.6%EUR 3,114,880MTX.DE value increased by 468261.5%EUR 392.5MTX.DE unit share price increased by 3.40.9%
NXT.L (Next PLC) 21,654 NXT.L holding increased by 1390.6%GBP 3,088,665NXT.L value increased by 232780.8%GBP 142.637NXT.L unit share price increased by 0.160.1%
NN.AS (NN Group NV) 51,569 NN.AS holding increased by 3310.6%EUR 3,053,916NN.AS value increased by 32050.1%EUR 59.22NN.AS unit share price decreased by -0.32-0.5%
ENX.PA (Euronext NV) 24,324 ENX.PA holding increased by 1560.6%EUR 3,023,473ENX.PA value decreased by -19278-0.6%EUR 124.3ENX.PA unit share price decreased by -1.6-1.3%
AENA.MC (Aena SME SA) 126,678 AENA.MC holding increased by 8140.6%EUR 2,893,326AENA.MC value increased by 211100.7%EUR 22.84AENA.MC unit share price increased by 0.020.1%
RYA.IR (Ryanair Holdings PLC) 109,009 RYA.IR holding increased by 7000.6%EUR 2,667,450RYA.IR value decreased by -2010.0%EUR 24.47RYA.IR unit share price decreased by -0.16-0.6%
PST.MI (Poste Italiane SpA) 129,670 PST.MI holding increased by 8330.6%EUR 2,631,004PST.MI value increased by 375151.4%EUR 20.29PST.MI unit share price increased by 0.160.8%
KPN.AS (Koninklijke KPN NV) 647,865 KPN.AS holding increased by 41650.6%EUR 2,601,826KPN.AS value decreased by -10952-0.4%EUR 4.016KPN.AS unit share price decreased by -0.043-1.1%
AER (AerCap Holdings NV) 22,989 AER holding increased by 1480.6%USD 2,457,408AER value increased by 349571.4%USD 106.895AER unit share price increased by 0.837999999999990.8%
G1A.DE (GEA Group AG) 38,766 G1A.DE holding increased by 2480.6%EUR 2,438,381G1A.DE value decreased by -11364-0.5%EUR 62.9G1A.DE unit share price decreased by -0.7-1.1%
CCH.L (Coca Cola HBC AG) 60,363 CCH.L holding increased by 3880.6%GBP 2,289,999CCH.L value decreased by -20289-0.9%GBP 37.9371CCH.L unit share price decreased by -0.5838-1.5%
ABN.AS (ABN AMRO Bank NV) 82,283 ABN.AS holding increased by 5290.6%EUR 2,286,645ABN.AS value increased by 743823.4%EUR 27.79ABN.AS unit share price increased by 0.732.7%
BKT.MC (Bankinter SA) 161,542 BKT.MC holding increased by 10380.6%EUR 2,227,664BKT.MC value increased by 239441.1%EUR 13.79BKT.MC unit share price increased by 0.0599999999999990.4%
BPE.MI (BPER Banca SPA) 225,369 BPE.MI holding increased by 14480.6%EUR 2,182,473BPE.MI value increased by 108870.5%EUR 9.684BPE.MI unit share price decreased by -0.014000000000001-0.1%
ELE.MC (Endesa SA) 78,034 ELE.MC holding increased by 5010.6%EUR 2,156,860ELE.MC value increased by 347821.6%EUR 27.64ELE.MC unit share price increased by 0.271.0%
HNR1.DE (Hannover Rueck SE) 8,257 HNR1.DE holding increased by 530.6%EUR 2,122,049HNR1.DE value increased by 86990.4%EUR 257HNR1.DE unit share price decreased by -0.60000000000002-0.2%
SAMPO.HE (Sampo Oyj) 217,777 SAMPO.HE holding increased by 13990.6%EUR 2,091,966SAMPO.HE value increased by 169010.8%EUR 9.606SAMPO.HE unit share price increased by 0.0160.2%
G24.DE (Scout24 SE) 19,314 G24.DE holding increased by 1230.6%EUR 2,012,519G24.DE value increased by 166550.8%EUR 104.2G24.DE unit share price increased by 0.20.2%
TLX.DE (Talanx AG) 17,663 TLX.DE holding increased by 1130.6%EUR 1,955,294TLX.DE value decreased by -3286-0.2%EUR 110.7TLX.DE unit share price decreased by -0.89999999999999-0.8%
ORNBV.HE (Orion Oyj) 25,626 ORNBV.HE holding increased by 1640.6%EUR 1,673,378ORNBV.HE value increased by 30710.2%EUR 65.3ORNBV.HE unit share price decreased by -0.3-0.5%
FGR.PA (Eiffage SA) 14,997 FGR.PA holding increased by 960.6%EUR 1,633,173FGR.PA value increased by 15130.1%EUR 108.9FGR.PA unit share price decreased by -0.59999999999999-0.5%
AGS.BR (Ageas SA/NV) 27,885 AGS.BR holding increased by 1790.6%EUR 1,617,330AGS.BR value decreased by -7000.0%EUR 58AGS.BR unit share price decreased by -0.4-0.7%
SRG.MI (Snam SpA) 313,753 SRG.MI holding increased by 20170.6%EUR 1,584,453SRG.MI value increased by 139270.9%EUR 5.05SRG.MI unit share price increased by 0.0120.2%
SMIN.L (Smiths Group PLC) 54,829 SMIN.L holding increased by 3520.6%GBP 1,507,505SMIN.L value increased by 119640.8%GBP 27.4947SMIN.L unit share price increased by 0.0420000000000020.2%
ASRNL.AS (ASR Nederland NV) 26,025 ASRNL.AS holding increased by 1660.6%EUR 1,488,110ASRNL.AS value increased by 32860.2%EUR 57.18ASRNL.AS unit share price decreased by -0.24-0.4%
CNA.L (Centrica PLC) 751,437 CNA.L holding increased by 48310.6%GBP 1,462,447CNA.L value increased by 171811.2%GBP 1.9462CNA.L unit share price increased by 0.010420.5%
AM.PA (Dassault Aviation SA) 5,010 AM.PA holding increased by 320.6%EUR 1,450,896AM.PA value increased by 172321.2%EUR 289.6AM.PA unit share price increased by 1.60.6%
HAG.DE (Hensoldt AG) 12,710 HAG.DE holding increased by 810.6%EUR 1,446,398HAG.DE value increased by 193211.4%EUR 113.8HAG.DE unit share price increased by 0.80.7%
EN.PA (Bouygues SA) 33,154 EN.PA holding increased by 2130.6%EUR 1,273,445EN.PA value decreased by -13560-1.1%EUR 38.41EN.PA unit share price decreased by -0.66-1.7%
TIT.MI (Telecom Italia SpA/Milano) 2,624,118 TIT.MI holding increased by 168660.6%EUR 1,265,087TIT.MI value increased by 396793.2%EUR 0.4821TIT.MI unit share price increased by 0.01212.6%
FRES.L (Fresnillo PLC) 41,777 FRES.L holding increased by 2680.6%GBP 1,109,334FRES.L value increased by 202131.9%GBP 26.5537FRES.L unit share price increased by 0.31551.2%
NEM.DE (Nemetschek SE) 8,559 NEM.DE holding increased by 540.6%EUR 950,905NEM.DE value increased by 145041.5%EUR 111.1NEM.DE unit share price increased by 10.9%
ALO.PA (Alstom SA) 38,570 ALO.PA holding increased by 2470.6%EUR 863,582ALO.PA value increased by 1650.0%EUR 22.39ALO.PA unit share price decreased by -0.14-0.6%
PHNX.L (Phoenix Group Holdings PLC) 112,248 PHNX.L holding increased by 7210.6%GBP 845,619PHNX.L value increased by 175752.1%GBP 7.53349PHNX.L unit share price increased by 0.108881.5%
JDEP.AS (JDE Peet's NV) 22,417 JDEP.AS holding increased by 1430.6%EUR 700,307JDEP.AS value increased by 35760.5%EUR 31.24JDEP.AS unit share price decreased by -0.040000000000003-0.1%
BMED.MI (Banca Mediolanum SpA) 39,781 BMED.MI holding increased by 2560.6%EUR 678,266BMED.MI value increased by 98981.5%EUR 17.05BMED.MI unit share price increased by 0.140.8%
ENT.L (Entain PLC) 65,344 ENT.L holding increased by 4200.6%GBP 653,409ENT.L value increased by 34060.5%GBP 9.99953ENT.L unit share price decreased by -0.012269999999999-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 6,796 EVD.DE holding increased by 440.7%EUR 565,427EVD.DE value decreased by -391-0.1%EUR 83.2EVD.DE unit share price decreased by -0.6001-0.7%
ANA.MC (Acciona SA) 3,209 ANA.MC holding increased by 210.7%EUR 563,180ANA.MC value increased by 94241.7%EUR 175.5ANA.MC unit share price increased by 1.81.0%
DIE.BR (D'ieteren Group) 3,170 DIE.BR holding increased by 190.6%EUR 510,687DIE.BR value increased by 24310.5%EUR 161.1DIE.BR unit share price decreased by -0.20000000000002-0.1%
ELI.BR (Elia Group SA/NV) 4,860 ELI.BR holding increased by 310.6%EUR 484,056ELI.BR value increased by 125042.7%EUR 99.6ELI.BR unit share price increased by 1.952.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-03

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.