ISINIE00BG13YJ64
Stock Name/CompanyiShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolIEMD (EUR) - LSE
IEMD.L (GBP) - LSE

Historic portfolio holdings of IEMD.L

IE00BG13YJ64 analysis

IE00BG13YJ64 ETF holdings on 2025-12-17 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,326,237 SAN.MC holding decreased by -24587-0.6%EUR 42,704,285SAN.MC value decreased by -77540.0%EUR 9.871SAN.MC unit share price increased by 0.0540.6%
RR.L (Rolls-Royce Holdings PLC) 2,787,568 RR.L holding decreased by -15859-0.6%GBP 35,018,013RR.L value decreased by -67028-0.2%GBP 12.5622RR.L unit share price increased by 0.04710.4%
ENR.DE (Siemens Energy AG) 253,721 ENR.DE holding decreased by -1444-0.6%EUR 29,317,462ENR.DE value decreased by -1149239-3.8%EUR 115.55ENR.DE unit share price decreased by -3.85-3.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,503,759 BBVA.MC holding decreased by -8564-0.6%EUR 28,857,135BBVA.MC value decreased by -338261-1.2%EUR 19.19BBVA.MC unit share price decreased by -0.115-0.6%
RHM.DE (Rheinmetall AG) 18,748 RHM.DE holding decreased by -106-0.6%EUR 28,628,196RHM.DE value increased by 3094881.1%EUR 1527RHM.DE unit share price increased by 251.7%
SIE.DE (Siemens AG) 118,344 SIE.DE holding decreased by -673-0.6%EUR 27,532,732SIE.DE value decreased by -733806-2.6%EUR 232.65SIE.DE unit share price decreased by -4.85-2.0%
IBE.MC (Iberdrola SA) 1,444,503 IBE.MC holding decreased by -8233-0.6%EUR 25,921,606IBE.MC value decreased by -191324-0.7%EUR 17.945IBE.MC unit share price decreased by -0.030000000000001-0.2%
HSBA.L (HSBC Holdings PLC) 1,891,740 HSBA.L holding decreased by -10791-0.6%GBP 24,622,714HSBA.L value increased by 5131802.1%GBP 13.0159HSBA.L unit share price increased by 0.34362.7%
SAF.PA (Safran SA) 83,511 SAF.PA holding decreased by -476-0.6%EUR 24,527,181SAF.PA value decreased by -139801-0.6%EUR 293.7
BATS.L (British American Tobacco PLC) 493,603 BATS.L holding decreased by -2816-0.6%GBP 24,093,999BATS.L value decreased by -111809-0.5%GBP 48.8125BATS.L unit share price increased by 0.0516999999999970.1%
ASML.AS (ASML Holding NV) 26,844 ASML.AS holding decreased by -153-0.6%EUR 23,461,656ASML.AS value decreased by -1067818-4.4%EUR 874ASML.AS unit share price decreased by -34.6-3.8%
UCG.MI (UniCredit SpA) 311,578 UCG.MI holding decreased by -1779-0.6%EUR 21,966,249UCG.MI value increased by 1879370.9%EUR 70.5UCG.MI unit share price increased by 11.4%
DBK.DE (Deutsche Bank AG) 538,224 DBK.DE holding decreased by -3081-0.6%EUR 17,034,790DBK.DE value decreased by -184122-1.1%EUR 31.65DBK.DE unit share price decreased by -0.16-0.5%
BARC.L (Barclays PLC) 3,210,092 BARC.L holding decreased by -18385-0.6%GBP 16,765,233BARC.L value increased by 1894261.1%GBP 5.22266BARC.L unit share price increased by 0.0884100000000011.7%
ISP.MI (Intesa Sanpaolo SpA) 2,823,810 ISP.MI holding decreased by -16175-0.6%EUR 16,462,812ISP.MI value increased by 391790.2%EUR 5.83ISP.MI unit share price increased by 0.0470.8%
AIR.PA (Airbus SE) 82,078 AIR.PA holding decreased by -470-0.6%EUR 15,627,651AIR.PA value decreased by -300811-1.9%EUR 190.4AIR.PA unit share price decreased by -2.56-1.3%
SPOT (Spotify Technology SA) 32,350 SPOT holding decreased by -185-0.6%USD 15,583,428SPOT value decreased by -423405-2.6%USD 481.713SPOT unit share price decreased by -10.275-2.1%
EL.PA (EssilorLuxottica SA) 56,595 EL.PA holding decreased by -324-0.6%EUR 15,490,052EL.PA value decreased by -344814-2.2%EUR 273.7EL.PA unit share price decreased by -4.5-1.6%
GLE.PA (Societe Generale SA) 225,610 GLE.PA holding decreased by -1294-0.6%EUR 15,093,309GLE.PA value increased by 4897683.4%EUR 66.9GLE.PA unit share price increased by 2.543.9%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,615,638LLOY.L value increased by 1419551.0%GBP 1.09366LLOY.L unit share price increased by 0.010621.0%
INGA.AS (ING Groep NV) 541,113 INGA.AS holding decreased by -3110-0.6%EUR 12,678,278INGA.AS value decreased by -45656-0.4%EUR 23.43INGA.AS unit share price increased by 0.0500000000000010.2%
NWG.L (NatWest Group PLC) 1,612,437 NWG.L holding decreased by -9283-0.6%GBP 11,723,349NWG.L value increased by 116080.1%GBP 7.27058NWG.L unit share price increased by 0.048780.7%
BA.L (BAE Systems plc) 607,602 BA.L holding decreased by -3498-0.6%GBP 11,643,173BA.L value increased by 493550.4%GBP 19.1625BA.L unit share price increased by 0.19051.0%
PRX.AS (Prosus NV) 217,557 PRX.AS holding decreased by -1252-0.6%EUR 11,199,834PRX.AS value decreased by -278886-2.4%EUR 51.48PRX.AS unit share price decreased by -0.98-1.9%
CABK.MC (CaixaBank SA) 965,505 CABK.MC holding decreased by -5577-0.6%EUR 9,959,184CABK.MC value increased by 929910.9%EUR 10.315CABK.MC unit share price increased by 0.1551.5%
STAN.L (Standard Chartered PLC) 484,358 STAN.L holding decreased by -2798-0.6%GBP 9,734,266STAN.L value decreased by -5041-0.1%GBP 20.0973STAN.L unit share price increased by 0.10510.5%
HEI.DE (Heidelberg Materials AG) 42,853 HEI.DE holding decreased by -247-0.6%EUR 9,264,819HEI.DE value decreased by -380961-3.9%EUR 216.2HEI.DE unit share price decreased by -7.6-3.4%
EBS.VI (Erste Group Bank AG) 82,227 EBS.VI holding decreased by -477-0.6%EUR 8,152,807EBS.VI value decreased by -18070.0%EUR 99.15EBS.VI unit share price increased by 0.550000000000010.6%
CBK.DE (Commerzbank AG) 213,896 CBK.DE holding decreased by -1244-0.6%EUR 7,497,055CBK.DE value increased by 704220.9%EUR 35.05CBK.DE unit share price increased by 0.529999999999991.5%
LR.PA (Legrand SA) 55,915 LR.PA holding decreased by -325-0.6%EUR 6,913,890LR.PA value decreased by -132982-1.9%EUR 123.65LR.PA unit share price decreased by -1.65-1.3%
EOAN.DE (E.ON SE) 436,285 EOAN.DE holding decreased by -2544-0.6%EUR 6,840,949EOAN.DE value increased by 873711.3%EUR 15.68EOAN.DE unit share price increased by 0.291.9%
LDO.MI (Leonardo SpA) 136,184 LDO.MI holding decreased by -795-0.6%EUR 6,318,938LDO.MI value decreased by -19080-0.3%EUR 46.4LDO.MI unit share price increased by 0.130.3%
TSCO.L (Tesco PLC) 1,250,823 TSCO.L holding decreased by -7310-0.6%GBP 6,258,149TSCO.L value decreased by -58735-0.9%GBP 5.00322TSCO.L unit share price decreased by -0.01762-0.4%
FER.MC (Ferrovial SE) 108,572 FER.MC holding decreased by -634-0.6%EUR 6,164,718FER.MC value decreased by -68760-1.1%EUR 56.78FER.MC unit share price decreased by -0.3-0.5%
III.L (3I Group PLC) 162,413 III.L holding decreased by -951-0.6%GBP 5,948,616III.L value decreased by -28501-0.5%GBP 36.6265III.L unit share price increased by 0.0388000000000020.1%
ENGI.PA (Engie SA) 252,691 ENGI.PA holding decreased by -1483-0.6%EUR 5,506,137ENGI.PA value decreased by -17064-0.3%EUR 21.79ENGI.PA unit share price increased by 0.0599999999999990.3%
G.MI (Generali) 155,753 G.MI holding decreased by -915-0.6%EUR 5,491,851G.MI value increased by 883721.6%EUR 35.26G.MI unit share price increased by 0.772.2%
ORA.PA (Orange SA) 386,168 ORA.PA holding decreased by -2270-0.6%EUR 5,340,703ORA.PA value increased by 210450.4%EUR 13.83ORA.PA unit share price increased by 0.1351.0%
HO.PA (Thales SA) 21,839 HO.PA holding decreased by -129-0.6%EUR 4,968,373HO.PA value decreased by -29347-0.6%EUR 227.5
AV.L (Aviva PLC) 612,030 AV.L holding decreased by -3618-0.6%GBP 4,660,512AV.L value decreased by -8722-0.2%GBP 7.61484AV.L unit share price increased by 0.030580.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,601 ACS.MC holding decreased by -328-0.6%EUR 4,631,563ACS.MC value decreased by -136384-2.9%EUR 83.3ACS.MC unit share price decreased by -1.95-2.3%
RYA.IR (Ryanair Holdings PLC) 146,491 RYA.IR holding decreased by -869-0.6%EUR 4,314,160RYA.IR value decreased by -35907-0.8%EUR 29.45RYA.IR unit share price decreased by -0.07-0.2%
UCB.BR (UCB SA) 17,610 UCB.BR holding decreased by -104-0.6%EUR 4,140,111UCB.BR value decreased by -66964-1.6%EUR 235.1UCB.BR unit share price decreased by -2.4-1.0%
BAMI.MI (Banco BPM SpA) 317,738 BAMI.MI holding decreased by -1885-0.6%EUR 4,049,571BAMI.MI value increased by 494891.2%EUR 12.745BAMI.MI unit share price increased by 0.231.8%
FRE.DE (Fresenius SE & Co KGaA) 83,818 FRE.DE holding decreased by -497-0.6%EUR 4,004,824FRE.DE value increased by 57640.1%EUR 47.78FRE.DE unit share price increased by 0.350.7%
SAB.MC (Banco de Sabadell SA) 1,158,487 SAB.MC holding decreased by -6880-0.6%EUR 3,886,724SAB.MC value decreased by -4436-0.1%EUR 3.355SAB.MC unit share price increased by 0.0160.5%
ABN.AS (ABN AMRO Bank NV) 125,742 ABN.AS holding decreased by -746-0.6%EUR 3,685,498ABN.AS value increased by 21670.1%EUR 29.31ABN.AS unit share price increased by 0.190.7%
PRY.MI (Prysmian SpA) 44,772 PRY.MI holding decreased by -265-0.6%EUR 3,667,722PRY.MI value decreased by -104577-2.8%EUR 81.92PRY.MI unit share price decreased by -1.84-2.2%
AER (AerCap Holdings NV) 30,144 AER holding decreased by -179-0.6%USD 3,614,613AER value decreased by -36256-1.0%USD 119.912AER unit share price decreased by -0.48699999999999-0.4%
NXT.L (Next PLC) 23,079 NXT.L holding decreased by -137-0.6%GBP 3,530,644NXT.L value decreased by -12578-0.4%GBP 152.981NXT.L unit share price increased by 0.360999999999990.2%
BPE.MI (BPER Banca SPA) 313,494 BPE.MI holding decreased by -1861-0.6%EUR 3,512,700BPE.MI value increased by 706002.1%EUR 11.205BPE.MI unit share price increased by 0.292.7%
NN.AS (NN Group NV) 48,691 NN.AS holding decreased by -288-0.6%EUR 3,127,910NN.AS value decreased by -15562-0.5%EUR 64.24NN.AS unit share price increased by 0.0599999999999880.1%
KBC.BR (KBC Group NV) 27,544 KBC.BR holding decreased by -163-0.6%EUR 3,082,174KBC.BR value increased by 205500.7%EUR 111.9KBC.BR unit share price increased by 1.41.3%
MTX.DE (MTU Aero Engines AG) 8,680 MTX.DE holding decreased by -51-0.6%EUR 3,039,736MTX.DE value decreased by -26591-0.9%EUR 350.2MTX.DE unit share price decreased by -1-0.3%
RWE.DE (RWE AG) 67,088 RWE.DE holding decreased by -399-0.6%EUR 2,942,480RWE.DE value decreased by -18850-0.6%EUR 43.86RWE.DE unit share price decreased by -0.0200000000000030.0%
SAMPO.HE (Sampo Oyj) 289,767 SAMPO.HE holding decreased by -1719-0.6%EUR 2,936,789SAMPO.HE value increased by 102700.4%EUR 10.135SAMPO.HE unit share price increased by 0.0950000000000010.9%
PST.MI (Poste Italiane SpA) 133,664 PST.MI holding decreased by -793-0.6%EUR 2,804,271PST.MI value increased by 48760.2%EUR 20.98PST.MI unit share price increased by 0.160.8%
NOKIA.HE (Nokia Oyj) 508,274 NOKIA.HE holding decreased by -3018-0.6%EUR 2,700,968NOKIA.HE value increased by 23690.1%EUR 5.314NOKIA.HE unit share price increased by 0.0360.7%
KER.PA (Kering SA) 8,389 KER.PA holding decreased by -49-0.6%EUR 2,625,757KER.PA value increased by 108210.4%EUR 313KER.PA unit share price increased by 3.11.0%
AENA.MC (Aena SME SA) 111,590 AENA.MC holding decreased by -662-0.6%EUR 2,619,017AENA.MC value decreased by -15537-0.6%EUR 23.47
ELE.MC (Endesa SA) 82,603 ELE.MC holding decreased by -490-0.6%EUR 2,517,739ELE.MC value decreased by -33216-1.3%EUR 30.48ELE.MC unit share price decreased by -0.22-0.7%
BKT.MC (Bankinter SA) 174,398 BKT.MC holding decreased by -1036-0.6%EUR 2,461,628BKT.MC value increased by 37980.2%EUR 14.115BKT.MC unit share price increased by 0.1050.7%
A5G.IR (AIB Group PLC) 256,317 EUR 2,319,669A5G.IR value increased by 51260.2%EUR 9.05A5G.IR unit share price increased by 0.0200000000000010.2%
FRES.L (Fresnillo PLC) 68,145 FRES.L holding decreased by -404-0.6%GBP 2,293,162FRES.L value increased by 85690.4%GBP 33.6512FRES.L unit share price increased by 0.32331.0%
WRT1V.HE (Wartsila OYJ Abp) 76,259 WRT1V.HE holding decreased by -452-0.6%EUR 2,233,626WRT1V.HE value decreased by -73841-3.2%EUR 29.29WRT1V.HE unit share price decreased by -0.79-2.6%
SMIN.L (Smiths Group PLC) 83,928 SMIN.L holding decreased by -498-0.6%GBP 2,231,104SMIN.L value decreased by -7186-0.3%GBP 26.5835SMIN.L unit share price increased by 0.07160.3%
REP.MC (Repsol SA) 139,414 REP.MC holding decreased by -828-0.6%EUR 2,154,643REP.MC value increased by 40320.2%EUR 15.455REP.MC unit share price increased by 0.120.8%
G1A.DE (GEA Group AG) 34,073 G1A.DE holding decreased by -202-0.6%EUR 1,925,125G1A.DE value decreased by -21695-1.1%EUR 56.5G1A.DE unit share price decreased by -0.3-0.5%
BIRG.IR (Bank of Ireland Group PLC) 115,631 BIRG.IR holding decreased by -686-0.6%EUR 1,875,535BIRG.IR value increased by 109730.6%EUR 16.22BIRG.IR unit share price increased by 0.191.2%
ANTO.L (Antofagasta PLC) 50,445 ANTO.L holding decreased by -299-0.6%GBP 1,775,742ANTO.L value increased by 116760.7%GBP 35.2015ANTO.L unit share price increased by 0.43751.3%
SRG.MI (Snam SpA) 315,688 SRG.MI holding decreased by -1874-0.6%EUR 1,764,065SRG.MI value decreased by -1580-0.1%EUR 5.588SRG.MI unit share price increased by 0.0280.5%
TLX.DE (Talanx AG) 14,872 TLX.DE holding decreased by -88-0.6%EUR 1,659,715TLX.DE value decreased by -5333-0.3%EUR 111.6TLX.DE unit share price increased by 0.30.3%
MT.AS (ArcelorMittal SA) 41,863 MT.AS holding decreased by -248-0.6%EUR 1,599,585MT.AS value decreased by -33480-2.1%EUR 38.21MT.AS unit share price decreased by -0.57-1.5%
TIT.MI (Telecom Italia SpA/Milano) 3,202,977 TIT.MI holding decreased by -19024-0.6%EUR 1,589,317TIT.MI value decreased by -22972-1.4%EUR 0.4962TIT.MI unit share price decreased by -0.0042-0.8%
CNA.L (Centrica PLC) 820,364 CNA.L holding decreased by -4871-0.6%GBP 1,553,787CNA.L value increased by 3750.0%GBP 1.89402CNA.L unit share price increased by 0.011630.6%
HLMA.L (Halma PLC) 38,621 HLMA.L holding decreased by -228-0.6%GBP 1,541,786HLMA.L value decreased by -30164-1.9%GBP 39.9209HLMA.L unit share price decreased by -0.54219999999999-1.3%
ASRNL.AS (ASR Nederland NV) 24,746 ASRNL.AS holding decreased by -147-0.6%EUR 1,474,367ASRNL.AS value decreased by -7264-0.5%EUR 59.58ASRNL.AS unit share price increased by 0.0599999999999950.1%
AGS.BR (Ageas SA/NV) 24,012 AGS.BR holding decreased by -142-0.6%EUR 1,417,909AGS.BR value increased by 109380.8%EUR 59.05AGS.BR unit share price increased by 0.81.4%
ORNBV.HE (Orion Oyj) 21,936 ORNBV.HE holding decreased by -130-0.6%EUR 1,331,515ORNBV.HE value decreased by -26647-2.0%EUR 60.7ORNBV.HE unit share price decreased by -0.84999999999999-1.4%
EN.PA (Bouygues SA) 29,482 EN.PA holding decreased by -175-0.6%EUR 1,296,324EN.PA value decreased by -8584-0.7%EUR 43.97EN.PA unit share price decreased by -0.030000000000001-0.1%
INF.L (Informa PLC) 127,721 INF.L holding decreased by -759-0.6%GBP 1,264,057INF.L value decreased by -1203-0.1%GBP 9.89702INF.L unit share price increased by 0.0491099999999990.5%
SN.L (Smith & Nephew PLC) 86,715 SN.L holding decreased by -515-0.6%GBP 1,208,941SN.L value increased by 98740.8%GBP 13.9415SN.L unit share price increased by 0.19551.4%
HAG.DE (Hensoldt AG) 16,789 HAG.DE holding decreased by -99-0.6%EUR 1,204,611HAG.DE value increased by 292062.5%EUR 71.75HAG.DE unit share price increased by 2.153.1%
METSO.HE (Metso Oyj) 83,698 METSO.HE holding decreased by -496-0.6%EUR 1,196,463METSO.HE value decreased by -38663-3.1%EUR 14.295METSO.HE unit share price decreased by -0.375-2.6%
JDEP.AS (JDE Peet's NV) 35,979 JDEP.AS holding decreased by -214-0.6%EUR 1,141,254JDEP.AS value decreased by -5340-0.5%EUR 31.72JDEP.AS unit share price increased by 0.0399999999999990.1%
PHNX.L (Phoenix Group Holdings PLC) 121,446 PHNX.L holding decreased by -721-0.6%GBP 995,397PHNX.L value increased by 262412.7%GBP 8.19621PHNX.L unit share price increased by 0.263173.3%
ANA.MC (Acciona SA) 5,391 ANA.MC holding decreased by -31-0.6%EUR 979,545ANA.MC value decreased by -19730-2.0%EUR 181.7ANA.MC unit share price decreased by -2.6-1.4%
EDV.L (Endeavour Mining Corp) 23,027 EDV.L holding decreased by -136-0.6%GBP 975,433EDV.L value decreased by -3527-0.4%GBP 42.3604EDV.L unit share price increased by 0.0963999999999960.2%
BMED.MI (Banca Mediolanum SpA) 51,307 BMED.MI holding decreased by -304-0.6%EUR 971,755BMED.MI value decreased by -5757-0.6%EUR 18.94
BESI.AS (BE Semiconductor Industries NV) 7,228 BESI.AS holding decreased by -43-0.6%EUR 934,580BESI.AS value decreased by -36826-3.8%EUR 129.3BESI.AS unit share price decreased by -4.3-3.2%
NESTE.HE (Neste Oyj) 50,570 NESTE.HE holding decreased by -300-0.6%EUR 928,212NESTE.HE value increased by 16150.2%EUR 18.355NESTE.HE unit share price increased by 0.140.8%
HOT.DE (HOCHTIEF AG) 2,780 HOT.DE holding decreased by -16-0.6%EUR 889,600HOT.DE value decreased by -39231-4.2%EUR 320HOT.DE unit share price decreased by -12.2-3.7%
MNG.L (M&G Plc) 216,460 MNG.L holding decreased by -1284-0.6%GBP 686,466MNG.L value decreased by -3738-0.5%GBP 3.17133MNG.L unit share price increased by 0.00153000000000030.0%
CON.DE (Continental AG) 10,218 CON.DE holding decreased by -60-0.6%EUR 671,527CON.DE value decreased by -12166-1.8%EUR 65.72CON.DE unit share price decreased by -0.8-1.2%
RBI.VI (Raiffeisen Bank International AG) 16,534 RBI.VI holding decreased by -98-0.6%EUR 615,065RBI.VI value decreased by -12627-2.0%EUR 37.2RBI.VI unit share price decreased by -0.54-1.4%
ELI.BR (Elia Group SA/NV) 5,509 ELI.BR holding decreased by -32-0.6%EUR 585,607ELI.BR value increased by 104511.8%EUR 106.3ELI.BR unit share price increased by 2.52.4%
TUB.BR (Financiere de Tubize SA) 2,447 TUB.BR holding decreased by -14-0.6%EUR 512,647TUB.BR value decreased by -11546-2.2%EUR 209.5TUB.BR unit share price decreased by -3.5-1.6%
MAP.MC (Mapfre SA) 104,908 MAP.MC holding decreased by -622-0.6%EUR 443,971MAP.MC value increased by 39110.9%EUR 4.232MAP.MC unit share price increased by 0.0621.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-17

IE00BG13YJ64 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 42,712,039SAN.MC value decreased by -243646-0.6%EUR 9.817SAN.MC unit share price decreased by -0.055999999999999-0.6%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 35,085,041RR.L value decreased by -478198-1.3%GBP 12.5151RR.L unit share price decreased by -0.1705-1.3%
ENR.DE (Siemens Energy AG) 255,165 EUR 30,466,701ENR.DE value decreased by -102066-0.3%EUR 119.4ENR.DE unit share price decreased by -0.39999999999999-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 29,195,396BBVA.MC value decreased by -385642-1.3%EUR 19.305BBVA.MC unit share price decreased by -0.255-1.3%
RHM.DE (Rheinmetall AG) 18,854 EUR 28,318,708RHM.DE value decreased by -1348061-4.5%EUR 1502RHM.DE unit share price decreased by -71.5-4.5%
SIE.DE (Siemens AG) 119,017 EUR 28,266,538SIE.DE value decreased by -196378-0.7%EUR 237.5SIE.DE unit share price decreased by -1.65-0.7%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,112,930IBE.MC value decreased by -196119-0.7%EUR 17.975IBE.MC unit share price decreased by -0.135-0.7%
SAF.PA (Safran SA) 83,987 EUR 24,666,982SAF.PA value increased by 587910.2%EUR 293.7SAF.PA unit share price increased by 0.699999999999990.2%
ASML.AS (ASML Holding NV) 26,997 EUR 24,529,474ASML.AS value decreased by -604733-2.4%EUR 908.6ASML.AS unit share price decreased by -22.4-2.4%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,205,808BATS.L value decreased by -84925-0.3%GBP 48.7608BATS.L unit share price decreased by -0.1711-0.3%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 24,109,534HSBA.L value decreased by -259253-1.1%GBP 12.6723HSBA.L unit share price decreased by -0.1363-1.1%
UCG.MI (UniCredit SpA) 313,357 EUR 21,778,312UCG.MI value increased by 1472780.7%EUR 69.5UCG.MI unit share price increased by 0.470.7%
DBK.DE (Deutsche Bank AG) 541,305 EUR 17,218,912DBK.DE value decreased by -154272-0.9%EUR 31.81DBK.DE unit share price decreased by -0.285-0.9%
BARC.L (Barclays PLC) 3,228,477 GBP 16,575,807BARC.L value decreased by -124310-0.7%GBP 5.13425BARC.L unit share price decreased by -0.0385-0.7%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 16,423,633ISP.MI value decreased by -17040-0.1%EUR 5.783ISP.MI unit share price decreased by -0.0059999999999993-0.1%
SPOT (Spotify Technology SA) 32,535 USD 16,006,833SPOT value increased by 429010.3%USD 491.988SPOT unit share price increased by 1.3190.3%
AIR.PA (Airbus SE) 82,548 EUR 15,928,462AIR.PA value decreased by -260852-1.6%EUR 192.96AIR.PA unit share price decreased by -3.16-1.6%
EL.PA (EssilorLuxottica SA) 56,919 EUR 15,834,866EL.PA value decreased by -244752-1.5%EUR 278.2EL.PA unit share price decreased by -4.3-1.5%
GLE.PA (Societe Generale SA) 226,904 EUR 14,603,541GLE.PA value increased by 45380.0%EUR 64.36GLE.PA unit share price increased by 0.0199999999999960.0%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,473,683LLOY.L value decreased by -48200.0%GBP 1.08304LLOY.L unit share price decreased by -0.000359999999999920.0%
INGA.AS (ING Groep NV) 544,223 EUR 12,723,934INGA.AS value increased by 299330.2%EUR 23.38INGA.AS unit share price increased by 0.0550.2%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,711,741NWG.L value increased by 736660.6%GBP 7.2218NWG.L unit share price increased by 0.045420.6%
BA.L (BAE Systems plc) 611,100 GBP 11,593,818BA.L value decreased by -191040-1.6%GBP 18.972BA.L unit share price decreased by -0.3127-1.6%
PRX.AS (Prosus NV) 218,809 EUR 11,478,720PRX.AS value decreased by -96276-0.8%EUR 52.46PRX.AS unit share price decreased by -0.44-0.8%
CABK.MC (CaixaBank SA) 971,082 EUR 9,866,193CABK.MC value increased by 291320.3%EUR 10.16CABK.MC unit share price increased by 0.0299999999999990.3%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,739,307STAN.L value decreased by -27013-0.3%GBP 19.9922STAN.L unit share price decreased by -0.055399999999999-0.3%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,645,780HEI.DE value increased by 86200.1%EUR 223.8HEI.DE unit share price increased by 0.200000000000020.1%
EBS.VI (Erste Group Bank AG) 82,704 EUR 8,154,614EBS.VI value increased by 1199201.5%EUR 98.6EBS.VI unit share price increased by 1.451.5%
CBK.DE (Commerzbank AG) 215,140 EUR 7,426,633CBK.DE value decreased by -141992-1.9%EUR 34.52CBK.DE unit share price decreased by -0.66-1.9%
LR.PA (Legrand SA) 56,240 EUR 7,046,872LR.PA value decreased by -28120-0.4%EUR 125.3LR.PA unit share price decreased by -0.5-0.4%
EOAN.DE (E.ON SE) 438,829 EUR 6,753,578EOAN.DE value increased by 153590.2%EUR 15.39EOAN.DE unit share price increased by 0.0350.2%
LDO.MI (Leonardo SpA) 136,979 EUR 6,338,018LDO.MI value decreased by -257521-3.9%EUR 46.27LDO.MI unit share price decreased by -1.88-3.9%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,316,884TSCO.L value increased by 273580.4%GBP 5.02084TSCO.L unit share price increased by 0.021750.4%
FER.MC (Ferrovial SE) 109,206 EUR 6,233,478FER.MC value decreased by -56788-0.9%EUR 57.08FER.MC unit share price decreased by -0.52-0.9%
III.L (3I Group PLC) 163,364 GBP 5,977,117III.L value increased by 1078671.8%GBP 36.5877III.L unit share price increased by 0.66031.8%
ENGI.PA (Engie SA) 254,174 EUR 5,523,201ENGI.PA value decreased by -5084-0.1%EUR 21.73ENGI.PA unit share price decreased by -0.02-0.1%
G.MI (Generali) 156,668 EUR 5,403,479G.MI value increased by 203670.4%EUR 34.49G.MI unit share price increased by 0.130.4%
ORA.PA (Orange SA) 388,438 EUR 5,319,658ORA.PA value decreased by -64093-1.2%EUR 13.695ORA.PA unit share price decreased by -0.165-1.2%
HO.PA (Thales SA) 21,968 EUR 4,997,720HO.PA value decreased by -83478-1.6%EUR 227.5HO.PA unit share price decreased by -3.8-1.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,767,947ACS.MC value decreased by -72708-1.5%EUR 85.25ACS.MC unit share price decreased by -1.3-1.5%
AV.L (Aviva PLC) 615,648 GBP 4,669,234AV.L value decreased by -2675-0.1%GBP 7.58426AV.L unit share price decreased by -0.00434-0.1%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,350,067RYA.IR value decreased by -13263-0.3%EUR 29.52RYA.IR unit share price decreased by -0.09-0.3%
UCB.BR (UCB SA) 17,714 EUR 4,207,075UCB.BR value decreased by -10628-0.3%EUR 237.5UCB.BR unit share price decreased by -0.59999999999999-0.3%
BAMI.MI (Banco BPM SpA) 319,623 EUR 4,000,082BAMI.MI value decreased by -59130-1.5%EUR 12.515BAMI.MI unit share price decreased by -0.185-1.5%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 3,999,060FRE.DE value decreased by -90218-2.2%EUR 47.43FRE.DE unit share price decreased by -1.07-2.2%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,891,160SAB.MC value decreased by -12819-0.3%EUR 3.339SAB.MC unit share price decreased by -0.011-0.3%
PRY.MI (Prysmian SpA) 45,037 EUR 3,772,299PRY.MI value decreased by -17114-0.5%EUR 83.76PRY.MI unit share price decreased by -0.38-0.5%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,683,331ABN.AS value decreased by -41741-1.1%EUR 29.12ABN.AS unit share price decreased by -0.33-1.1%
AER (AerCap Holdings NV) 30,323 USD 3,650,869AER value decreased by -4390-0.1%USD 120.399AER unit share price decreased by -0.145-0.1%
NXT.L (Next PLC) 23,216 GBP 3,543,222NXT.L value decreased by -1997-0.1%GBP 152.62NXT.L unit share price decreased by -0.085999999999984-0.1%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,442,100BPE.MI value decreased by -33112-1.0%EUR 10.915BPE.MI unit share price decreased by -0.105-1.0%
NN.AS (NN Group NV) 48,979 EUR 3,143,472NN.AS value increased by 9790.0%EUR 64.18NN.AS unit share price increased by 0.020000000000010.0%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,066,327MTX.DE value decreased by -34924-1.1%EUR 351.2MTX.DE unit share price decreased by -4-1.1%
KBC.BR (KBC Group NV) 27,707 EUR 3,061,624KBC.BR value decreased by -13850.0%EUR 110.5KBC.BR unit share price decreased by -0.0499999999999970.0%
RWE.DE (RWE AG) 67,487 EUR 2,961,330RWE.DE value increased by 74240.3%EUR 43.88RWE.DE unit share price increased by 0.110.3%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,926,519SAMPO.HE value increased by 102020.3%EUR 10.04SAMPO.HE unit share price increased by 0.0349999999999980.3%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,799,395PST.MI value decreased by -13445-0.5%EUR 20.82PST.MI unit share price decreased by -0.1-0.5%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,698,599EUR 5.278
AENA.MC (Aena SME SA) 112,252 EUR 2,634,554AENA.MC value decreased by -39289-1.5%EUR 23.47AENA.MC unit share price decreased by -0.35-1.5%
KER.PA (Kering SA) 8,438 EUR 2,614,936KER.PA value increased by 493621.9%EUR 309.9KER.PA unit share price increased by 5.851.9%
ELE.MC (Endesa SA) 83,093 EUR 2,550,955ELE.MC value decreased by -12464-0.5%EUR 30.7ELE.MC unit share price decreased by -0.15-0.5%
BKT.MC (Bankinter SA) 175,434 EUR 2,457,830BKT.MC value increased by 8770.0%EUR 14.01BKT.MC unit share price increased by 0.0049999999999990.0%
A5G.IR (AIB Group PLC) 256,317 EUR 2,314,543A5G.IR value decreased by -1281-0.1%EUR 9.03A5G.IR unit share price decreased by -0.0050000000000008-0.1%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,307,467WRT1V.HE value decreased by -31451-1.3%EUR 30.08WRT1V.HE unit share price decreased by -0.41-1.3%
FRES.L (Fresnillo PLC) 68,549 GBP 2,284,593FRES.L value increased by 552022.5%GBP 33.3279FRES.L unit share price increased by 0.80532.5%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,238,290SMIN.L value decreased by -17149-0.8%GBP 26.5119SMIN.L unit share price decreased by -0.2031-0.8%
REP.MC (Repsol SA) 140,242 EUR 2,150,611REP.MC value decreased by -54694-2.5%EUR 15.335REP.MC unit share price decreased by -0.39-2.5%
G1A.DE (GEA Group AG) 34,275 EUR 1,946,820G1A.DE value increased by 291341.5%EUR 56.8G1A.DE unit share price increased by 0.849999999999991.5%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,864,562BIRG.IR value increased by 17450.1%EUR 16.03BIRG.IR unit share price increased by 0.0150000000000010.1%
SRG.MI (Snam SpA) 317,562 EUR 1,765,645SRG.MI value decreased by -4446-0.3%EUR 5.56SRG.MI unit share price decreased by -0.014-0.3%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,764,066ANTO.L value increased by 74160.4%GBP 34.764ANTO.L unit share price increased by 0.14610.4%
TLX.DE (Talanx AG) 14,960 EUR 1,665,048TLX.DE value decreased by -7480-0.4%EUR 111.3TLX.DE unit share price decreased by -0.5-0.4%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,633,065MT.AS value decreased by -19792-1.2%EUR 38.78MT.AS unit share price decreased by -0.47-1.2%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,612,289TIT.MI value increased by 6440.0%EUR 0.5004TIT.MI unit share price increased by 0.000199999999999980.0%
HLMA.L (Halma PLC) 38,849 GBP 1,571,950HLMA.L value increased by 103080.7%GBP 40.4631HLMA.L unit share price increased by 0.26540.7%
CNA.L (Centrica PLC) 825,235 GBP 1,553,412CNA.L value decreased by -23460-1.5%GBP 1.88239CNA.L unit share price decreased by -0.02843-1.5%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,481,631ASRNL.AS value decreased by -2988-0.2%EUR 59.52ASRNL.AS unit share price decreased by -0.12-0.2%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,406,971AGS.BR value decreased by -4830-0.3%EUR 58.25AGS.BR unit share price decreased by -0.2-0.3%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,358,162ORNBV.HE value increased by 66190.5%EUR 61.55ORNBV.HE unit share price increased by 0.30.5%
EN.PA (Bouygues SA) 29,657 EUR 1,304,908EN.PA value increased by 2970.0%EUR 44EN.PA unit share price increased by 0.0099999999999980.0%
INF.L (Informa PLC) 128,480 GBP 1,265,260INF.L value decreased by -38327-2.9%GBP 9.84791INF.L unit share price decreased by -0.29829-2.9%
METSO.HE (Metso Oyj) 84,194 EUR 1,235,126METSO.HE value increased by 58940.5%EUR 14.67METSO.HE unit share price increased by 0.070.5%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,199,067SN.L value increased by 16100.1%GBP 13.746SN.L unit share price increased by 0.01840.1%
HAG.DE (Hensoldt AG) 16,888 EUR 1,175,405HAG.DE value decreased by -43909-3.6%EUR 69.6HAG.DE unit share price decreased by -2.6-3.6%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,146,594JDEP.AS value decreased by -724-0.1%EUR 31.68JDEP.AS unit share price decreased by -0.02-0.1%
ANA.MC (Acciona SA) 5,422 EUR 999,275ANA.MC value increased by 124711.3%EUR 184.3ANA.MC unit share price increased by 2.31.3%
EDV.L (Endeavour Mining Corp) 23,163 GBP 978,960EDV.L value increased by 288693.0%GBP 42.264EDV.L unit share price increased by 1.24643.0%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 977,512BMED.MI value increased by 15480.2%EUR 18.94BMED.MI unit share price increased by 0.0300000000000010.2%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 971,406BESI.AS value increased by 83620.9%EUR 133.6BESI.AS unit share price increased by 1.150.9%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 969,156PHNX.L value increased by 36830.4%GBP 7.93304PHNX.L unit share price increased by 0.030140.4%
HOT.DE (HOCHTIEF AG) 2,796 EUR 928,831HOT.DE value decreased by -20691-2.2%EUR 332.2HOT.DE unit share price decreased by -7.4-2.2%
NESTE.HE (Neste Oyj) 50,870 EUR 926,597NESTE.HE value decreased by -19585-2.1%EUR 18.215NESTE.HE unit share price decreased by -0.385-2.1%
MNG.L (M&G Plc) 217,744 GBP 690,204MNG.L value increased by 36160.5%GBP 3.1698MNG.L unit share price increased by 0.016610.5%
CON.DE (Continental AG) 10,278 EUR 683,693CON.DE value increased by 12340.2%EUR 66.52CON.DE unit share price increased by 0.119999999999990.2%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 627,692RBI.VI value increased by 23290.4%EUR 37.74RBI.VI unit share price increased by 0.140.4%
ELI.BR (Elia Group SA/NV) 5,541 EUR 575,156ELI.BR value decreased by -4987-0.9%EUR 103.8ELI.BR unit share price decreased by -0.90000000000001-0.9%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 524,193TUB.BR value decreased by -2461-0.5%EUR 213TUB.BR unit share price decreased by -1-0.5%
MAP.MC (Mapfre SA) 105,530 EUR 440,060MAP.MC value decreased by -844-0.2%EUR 4.17MAP.MC unit share price decreased by -0.008-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00BG13YJ64 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 42,955,685SAN.MC value increased by 10485482.5%EUR 9.873SAN.MC unit share price increased by 0.2412.5%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 35,563,239RR.L value increased by 5918471.7%GBP 12.6856RR.L unit share price increased by 0.21111.7%
ENR.DE (Siemens Energy AG) 255,165 EUR 30,568,767ENR.DE value increased by 3955061.3%EUR 119.8ENR.DE unit share price increased by 1.551.3%
RHM.DE (Rheinmetall AG) 18,854 EUR 29,666,769RHM.DE value decreased by -801295-2.6%EUR 1573.5RHM.DE unit share price decreased by -42.5-2.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 29,581,038BBVA.MC value increased by 5368751.8%EUR 19.56BBVA.MC unit share price increased by 0.3551.8%
SIE.DE (Siemens AG) 119,017 EUR 28,462,916SIE.DE value increased by 2499360.9%EUR 239.15SIE.DE unit share price increased by 2.10.9%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,309,049IBE.MC value increased by 3341291.3%EUR 18.11IBE.MC unit share price increased by 0.231.3%
ASML.AS (ASML Holding NV) 26,997 EUR 25,134,207ASML.AS value increased by 1538830.6%EUR 931ASML.AS unit share price increased by 5.70.6%
SAF.PA (Safran SA) 83,987 EUR 24,608,191SAF.PA value increased by 1427780.6%EUR 293SAF.PA unit share price increased by 1.70.6%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 24,368,787HSBA.L value increased by 3044761.3%GBP 12.8086HSBA.L unit share price increased by 0.161.3%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,290,733BATS.L value increased by 3562321.5%GBP 48.9319BATS.L unit share price increased by 0.71761.5%
UCG.MI (UniCredit SpA) 313,357 EUR 21,631,034UCG.MI value increased by 4857042.3%EUR 69.03UCG.MI unit share price increased by 1.552.3%
DBK.DE (Deutsche Bank AG) 541,305 EUR 17,373,184DBK.DE value increased by 2733591.6%EUR 32.095DBK.DE unit share price increased by 0.5051.6%
BARC.L (Barclays PLC) 3,228,477 GBP 16,700,117BARC.L value increased by 3794502.3%GBP 5.17275BARC.L unit share price increased by 0.117532.3%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 16,440,673ISP.MI value increased by 3407982.1%EUR 5.789ISP.MI unit share price increased by 0.122.1%
AIR.PA (Airbus SE) 82,548 EUR 16,189,314AIR.PA value increased by 1733511.1%EUR 196.12AIR.PA unit share price increased by 2.11.1%
EL.PA (EssilorLuxottica SA) 56,919 EUR 16,079,618EL.PA value increased by 227680.1%EUR 282.5EL.PA unit share price increased by 0.399999999999980.1%
SPOT (Spotify Technology SA) 32,535 USD 15,963,932SPOT value decreased by -604985-3.7%USD 490.669SPOT unit share price decreased by -18.595-3.7%
GLE.PA (Societe Generale SA) 226,904 EUR 14,599,003GLE.PA value increased by 1724471.2%EUR 64.34GLE.PA unit share price increased by 0.760000000000011.2%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,478,503LLOY.L value increased by 2296161.6%GBP 1.0834LLOY.L unit share price increased by 0.017181.6%
INGA.AS (ING Groep NV) 544,223 EUR 12,694,001INGA.AS value increased by 680270.5%EUR 23.325INGA.AS unit share price increased by 0.1250.5%
BA.L (BAE Systems plc) 611,100 GBP 11,784,858BA.L value decreased by -37496-0.3%GBP 19.2847BA.L unit share price decreased by -0.061299999999999-0.3%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,638,075NWG.L value increased by 3468173.1%GBP 7.17638NWG.L unit share price increased by 0.213863.1%
PRX.AS (Prosus NV) 218,809 EUR 11,574,996PRX.AS value decreased by -76583-0.7%EUR 52.9PRX.AS unit share price decreased by -0.35-0.7%
CABK.MC (CaixaBank SA) 971,082 EUR 9,837,061CABK.MC value increased by 2078122.2%EUR 10.13CABK.MC unit share price increased by 0.2142.2%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,766,320STAN.L value increased by 1949212.0%GBP 20.0476STAN.L unit share price increased by 0.40012.0%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,637,160HEI.DE value increased by 474100.5%EUR 223.6HEI.DE unit share price increased by 1.10.5%
EBS.VI (Erste Group Bank AG) 82,704 EUR 8,034,694EBS.VI value increased by 1364621.7%EUR 97.15EBS.VI unit share price increased by 1.651.7%
CBK.DE (Commerzbank AG) 215,140 EUR 7,568,625CBK.DE value increased by 1592032.1%EUR 35.18CBK.DE unit share price increased by 0.742.1%
LR.PA (Legrand SA) 56,240 EUR 7,074,992LR.PA value increased by 1237281.8%EUR 125.8LR.PA unit share price increased by 2.21.8%
EOAN.DE (E.ON SE) 438,829 EUR 6,738,219EOAN.DE value increased by 460770.7%EUR 15.355EOAN.DE unit share price increased by 0.1050.7%
LDO.MI (Leonardo SpA) 136,979 EUR 6,595,539LDO.MI value decreased by -4109-0.1%EUR 48.15LDO.MI unit share price decreased by -0.030000000000001-0.1%
FER.MC (Ferrovial SE) 109,206 EUR 6,290,266FER.MC value increased by 1354162.2%EUR 57.6FER.MC unit share price increased by 1.242.2%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,289,526TSCO.L value decreased by -19803-0.3%GBP 4.99909TSCO.L unit share price decreased by -0.01574-0.3%
III.L (3I Group PLC) 163,364 GBP 5,869,250III.L value increased by 557441.0%GBP 35.9274III.L unit share price increased by 0.34121.0%
ENGI.PA (Engie SA) 254,174 EUR 5,528,285ENGI.PA value increased by 127090.2%EUR 21.75ENGI.PA unit share price increased by 0.0500000000000010.2%
ORA.PA (Orange SA) 388,438 EUR 5,383,751ORA.PA value increased by 699191.3%EUR 13.86ORA.PA unit share price increased by 0.181.3%
G.MI (Generali) 156,668 EUR 5,383,112G.MI value increased by 579671.1%EUR 34.36G.MI unit share price increased by 0.371.1%
HO.PA (Thales SA) 21,968 EUR 5,081,198HO.PA value increased by 43930.1%EUR 231.3HO.PA unit share price increased by 0.200000000000020.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,840,655ACS.MC value increased by 1062652.2%EUR 86.55ACS.MC unit share price increased by 1.92.2%
AV.L (Aviva PLC) 615,648 GBP 4,671,909AV.L value increased by 1234972.7%GBP 7.5886AV.L unit share price increased by 0.200592.7%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,363,330RYA.IR value decreased by -5894-0.1%EUR 29.61RYA.IR unit share price decreased by -0.039999999999999-0.1%
UCB.BR (UCB SA) 17,714 EUR 4,217,703UCB.BR value increased by 495991.2%EUR 238.1UCB.BR unit share price increased by 2.81.2%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 4,089,278FRE.DE value increased by 792572.0%EUR 48.5FRE.DE unit share price increased by 0.942.0%
BAMI.MI (Banco BPM SpA) 319,623 EUR 4,059,212BAMI.MI value increased by 1038772.6%EUR 12.7BAMI.MI unit share price increased by 0.3252.6%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,903,979SAB.MC value increased by 839062.2%EUR 3.35SAB.MC unit share price increased by 0.0722.2%
PRY.MI (Prysmian SpA) 45,037 EUR 3,789,413PRY.MI value increased by 675551.8%EUR 84.14PRY.MI unit share price increased by 1.51.8%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,725,072ABN.AS value increased by 784232.2%EUR 29.45ABN.AS unit share price increased by 0.622.2%
AER (AerCap Holdings NV) 30,323 USD 3,655,259AER value increased by 506491.4%USD 120.544AER unit share price increased by 1.671.4%
NXT.L (Next PLC) 23,216 GBP 3,545,219NXT.L value increased by 139250.4%GBP 152.706NXT.L unit share price increased by 0.599999999999990.4%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,475,212BPE.MI value increased by 835692.5%EUR 11.02BPE.MI unit share price increased by 0.2652.5%
NN.AS (NN Group NV) 48,979 EUR 3,142,493NN.AS value increased by 470201.5%EUR 64.16NN.AS unit share price increased by 0.959999999999991.5%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,101,251MTX.DE value increased by 227000.7%EUR 355.2MTX.DE unit share price increased by 2.60.7%
KBC.BR (KBC Group NV) 27,707 EUR 3,063,009KBC.BR value increased by 595702.0%EUR 110.55KBC.BR unit share price increased by 2.152.0%
RWE.DE (RWE AG) 67,487 EUR 2,953,906RWE.DE value increased by 236200.8%EUR 43.77RWE.DE unit share price increased by 0.350.8%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,916,317SAMPO.HE value increased by 206950.7%EUR 10.005SAMPO.HE unit share price increased by 0.0710000000000020.7%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,812,840PST.MI value increased by 524381.9%EUR 20.92PST.MI unit share price increased by 0.391.9%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,698,599NOKIA.HE value increased by 40900.2%EUR 5.278NOKIA.HE unit share price increased by 0.0080.2%
AENA.MC (Aena SME SA) 112,252 EUR 2,673,843AENA.MC value increased by 246960.9%EUR 23.82AENA.MC unit share price increased by 0.220.9%
KER.PA (Kering SA) 8,438 EUR 2,565,574KER.PA value increased by 662382.7%EUR 304.05KER.PA unit share price increased by 7.852.7%
ELE.MC (Endesa SA) 83,093 EUR 2,563,419ELE.MC value increased by 315751.2%EUR 30.85ELE.MC unit share price increased by 0.381.2%
BKT.MC (Bankinter SA) 175,434 EUR 2,456,953BKT.MC value increased by 719283.0%EUR 14.005BKT.MC unit share price increased by 0.413.0%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,338,918WRT1V.HE value increased by 69040.3%EUR 30.49WRT1V.HE unit share price increased by 0.090.3%
A5G.IR (AIB Group PLC) 256,317 EUR 2,315,824A5G.IR value increased by 525452.3%EUR 9.035A5G.IR unit share price increased by 0.2052.3%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,255,439SMIN.L value increased by 175060.8%GBP 26.715SMIN.L unit share price increased by 0.20740.8%
FRES.L (Fresnillo PLC) 68,549 GBP 2,229,391FRES.L value decreased by -35320-1.6%GBP 32.5226FRES.L unit share price decreased by -0.5152-1.6%
REP.MC (Repsol SA) 140,242 EUR 2,205,305REP.MC value decreased by -15427-0.7%EUR 15.725REP.MC unit share price decreased by -0.11-0.7%
G1A.DE (GEA Group AG) 34,275 EUR 1,917,686G1A.DE value increased by 51410.3%EUR 55.95G1A.DE unit share price increased by 0.150000000000010.3%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,862,817BIRG.IR value increased by 348951.9%EUR 16.015BIRG.IR unit share price increased by 0.31.9%
SRG.MI (Snam SpA) 317,562 EUR 1,770,091SRG.MI value increased by 76220.4%EUR 5.574SRG.MI unit share price increased by 0.0240.4%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,756,650ANTO.L value increased by 640143.8%GBP 34.6179ANTO.L unit share price increased by 1.26153.8%
TLX.DE (Talanx AG) 14,960 EUR 1,672,528TLX.DE value increased by 239361.5%EUR 111.8TLX.DE unit share price increased by 1.61.5%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,652,857MT.AS value increased by 231611.4%EUR 39.25MT.AS unit share price increased by 0.551.4%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,611,645TIT.MI value increased by 264211.7%EUR 0.5002TIT.MI unit share price increased by 0.00821.7%
CNA.L (Centrica PLC) 825,235 GBP 1,576,872CNA.L value increased by 174551.1%GBP 1.91082CNA.L unit share price increased by 0.021161.1%
HLMA.L (Halma PLC) 38,849 GBP 1,561,642HLMA.L value increased by 271151.8%GBP 40.1977HLMA.L unit share price increased by 0.69791.8%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,484,619ASRNL.AS value increased by 268851.8%EUR 59.64ASRNL.AS unit share price increased by 1.081.8%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,411,801AGS.BR value increased by 217381.6%EUR 58.45AGS.BR unit share price increased by 0.900000000000011.6%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,351,543ORNBV.HE value increased by 264802.0%EUR 61.25ORNBV.HE unit share price increased by 1.22.0%
EN.PA (Bouygues SA) 29,657 EUR 1,304,611EN.PA value increased by 249111.9%EUR 43.99EN.PA unit share price increased by 0.841.9%
INF.L (Informa PLC) 128,480 GBP 1,303,587INF.L value increased by 41590.3%GBP 10.1462INF.L unit share price increased by 0.0323000000000010.3%
METSO.HE (Metso Oyj) 84,194 EUR 1,229,232METSO.HE value increased by 159961.3%EUR 14.6METSO.HE unit share price increased by 0.191.3%
HAG.DE (Hensoldt AG) 16,888 EUR 1,219,314HAG.DE value decreased by -14354-1.2%EUR 72.2HAG.DE unit share price decreased by -0.84999999999999-1.2%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,197,457SN.L value decreased by -8789-0.7%GBP 13.7276SN.L unit share price decreased by -0.1007-0.7%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,147,318JDEP.AS value increased by 7240.1%EUR 31.7JDEP.AS unit share price increased by 0.020.1%
ANA.MC (Acciona SA) 5,422 EUR 986,804ANA.MC value increased by 168081.7%EUR 182ANA.MC unit share price increased by 3.11.7%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 975,964BMED.MI value increased by 252892.7%EUR 18.91BMED.MI unit share price increased by 0.492.7%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 965,473PHNX.L value increased by 252372.7%GBP 7.9029PHNX.L unit share price increased by 0.206582.7%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 963,044BESI.AS value increased by 25450.3%EUR 132.45BESI.AS unit share price increased by 0.349999999999990.3%
EDV.L (Endeavour Mining Corp) 23,163 GBP 950,091EDV.L value increased by 177651.9%GBP 41.0176EDV.L unit share price increased by 0.76691.9%
HOT.DE (HOCHTIEF AG) 2,796 EUR 949,522HOT.DE value increased by 335523.7%EUR 339.6HOT.DE unit share price increased by 123.7%
NESTE.HE (Neste Oyj) 50,870 EUR 946,182NESTE.HE value increased by 144981.6%EUR 18.6NESTE.HE unit share price increased by 0.2851.6%
MNG.L (M&G Plc) 217,744 GBP 686,588MNG.L value increased by 85781.3%GBP 3.15319MNG.L unit share price increased by 0.03941.3%
CON.DE (Continental AG) 10,278 EUR 682,459CON.DE value decreased by -1645-0.2%EUR 66.4CON.DE unit share price decreased by -0.16-0.2%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 625,363RBI.VI value increased by 83161.3%EUR 37.6RBI.VI unit share price increased by 0.51.3%
ELI.BR (Elia Group SA/NV) 5,541 EUR 580,143ELI.BR value increased by 155152.7%EUR 104.7ELI.BR unit share price increased by 2.82.7%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 526,654EUR 214
MAP.MC (Mapfre SA) 105,530 EUR 440,904MAP.MC value increased by 80201.9%EUR 4.178MAP.MC unit share price increased by 0.0761.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00BG13YJ64 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 41,907,137SAN.MC value decreased by -635220-1.5%EUR 9.632SAN.MC unit share price decreased by -0.146-1.5%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 34,971,392RR.L value decreased by -267569-0.8%GBP 12.4745RR.L unit share price decreased by -0.095499999999999-0.8%
RHM.DE (Rheinmetall AG) 18,854 EUR 30,468,064RHM.DE value increased by 2545290.8%EUR 1616RHM.DE unit share price increased by 13.50.8%
ENR.DE (Siemens Energy AG) 255,165 EUR 30,173,261ENR.DE value decreased by -1339617-4.3%EUR 118.25ENR.DE unit share price decreased by -5.25-4.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 29,044,163BBVA.MC value decreased by -332711-1.1%EUR 19.205BBVA.MC unit share price decreased by -0.22-1.1%
SIE.DE (Siemens AG) 119,017 EUR 28,212,980SIE.DE value decreased by -214230-0.8%EUR 237.05SIE.DE unit share price decreased by -1.8-0.8%
IBE.MC (Iberdrola SA) 1,452,736 EUR 25,974,920IBE.MC value increased by 2469651.0%EUR 17.88IBE.MC unit share price increased by 0.171.0%
ASML.AS (ASML Holding NV) 26,997 EUR 24,980,324ASML.AS value decreased by -421153-1.7%EUR 925.3ASML.AS unit share price decreased by -15.6-1.7%
SAF.PA (Safran SA) 83,987 EUR 24,465,413EUR 291.3
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 24,064,311HSBA.L value decreased by -124357-0.5%GBP 12.6486HSBA.L unit share price decreased by -0.065300000000001-0.5%
BATS.L (British American Tobacco PLC) 496,419 GBP 23,934,501BATS.L value decreased by -934600-3.8%GBP 48.2143BATS.L unit share price decreased by -1.8827-3.8%
UCG.MI (UniCredit SpA) 313,357 EUR 21,145,330UCG.MI value decreased by -275755-1.3%EUR 67.48UCG.MI unit share price decreased by -0.88-1.3%
DBK.DE (Deutsche Bank AG) 541,305 EUR 17,099,825DBK.DE value decreased by -552131-3.1%EUR 31.59DBK.DE unit share price decreased by -1.02-3.1%
SPOT (Spotify Technology SA) 32,535 USD 16,568,917SPOT value decreased by -35380.0%USD 509.264SPOT unit share price decreased by -0.108999999999980.0%
BARC.L (Barclays PLC) 3,228,477 GBP 16,320,667BARC.L value decreased by -166620-1.0%GBP 5.05522BARC.L unit share price decreased by -0.05161-1.0%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 16,099,875ISP.MI value decreased by -156199-1.0%EUR 5.669ISP.MI unit share price decreased by -0.055000000000001-1.0%
EL.PA (EssilorLuxottica SA) 56,919 EUR 16,056,850EL.PA value decreased by -159373-1.0%EUR 282.1EL.PA unit share price decreased by -2.8-1.0%
AIR.PA (Airbus SE) 82,548 EUR 16,015,963AIR.PA value increased by 610860.4%EUR 194.02AIR.PA unit share price increased by 0.740000000000010.4%
GLE.PA (Societe Generale SA) 226,904 EUR 14,426,556GLE.PA value decreased by -176985-1.2%EUR 63.58GLE.PA unit share price decreased by -0.78-1.2%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,248,887LLOY.L value decreased by -261862-1.8%GBP 1.06622LLOY.L unit share price decreased by -0.0196-1.8%
INGA.AS (ING Groep NV) 544,223 EUR 12,625,974INGA.AS value decreased by -160545-1.3%EUR 23.2INGA.AS unit share price decreased by -0.295-1.3%
BA.L (BAE Systems plc) 611,100 GBP 11,822,354BA.L value increased by 137910.1%GBP 19.346BA.L unit share price increased by 0.0225000000000010.1%
PRX.AS (Prosus NV) 218,809 EUR 11,651,579PRX.AS value increased by 437620.4%EUR 53.25PRX.AS unit share price increased by 0.20.4%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,291,258NWG.L value decreased by -205855-1.8%GBP 6.96252NWG.L unit share price decreased by -0.12694-1.8%
CABK.MC (CaixaBank SA) 971,082 EUR 9,629,249CABK.MC value decreased by -246655-2.5%EUR 9.916CABK.MC unit share price decreased by -0.254-2.5%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,589,750HEI.DE value decreased by -94820-1.0%EUR 222.5HEI.DE unit share price decreased by -2.2-1.0%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,571,399STAN.L value increased by 131240.1%GBP 19.6475STAN.L unit share price increased by 0.0269000000000010.1%
EBS.VI (Erste Group Bank AG) 82,704 EUR 7,898,232EBS.VI value decreased by -334951-4.1%EUR 95.5EBS.VI unit share price decreased by -4.05-4.1%
CBK.DE (Commerzbank AG) 215,140 EUR 7,409,422CBK.DE value decreased by -174263-2.3%EUR 34.44CBK.DE unit share price decreased by -0.81-2.3%
LR.PA (Legrand SA) 56,240 EUR 6,951,264LR.PA value decreased by -115292-1.6%EUR 123.6LR.PA unit share price decreased by -2.05-1.6%
EOAN.DE (E.ON SE) 438,829 EUR 6,692,142EOAN.DE value increased by 1184841.8%EUR 15.25EOAN.DE unit share price increased by 0.271.8%
LDO.MI (Leonardo SpA) 136,979 EUR 6,599,648LDO.MI value increased by 739681.1%EUR 48.18LDO.MI unit share price increased by 0.541.1%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,309,329TSCO.L value decreased by -102805-1.6%GBP 5.01483TSCO.L unit share price decreased by -0.08172-1.6%
FER.MC (Ferrovial SE) 109,206 EUR 6,154,850FER.MC value increased by 283930.5%EUR 56.36FER.MC unit share price increased by 0.260.5%
III.L (3I Group PLC) 163,364 GBP 5,813,506III.L value decreased by -113580-1.9%GBP 35.5862III.L unit share price decreased by -0.6953-1.9%
ENGI.PA (Engie SA) 254,174 EUR 5,515,576ENGI.PA value increased by 610021.1%EUR 21.7ENGI.PA unit share price increased by 0.241.1%
G.MI (Generali) 156,668 EUR 5,325,145G.MI value decreased by -79901-1.5%EUR 33.99G.MI unit share price decreased by -0.51-1.5%
ORA.PA (Orange SA) 388,438 EUR 5,313,832ORA.PA value decreased by -21364-0.4%EUR 13.68ORA.PA unit share price decreased by -0.055-0.4%
HO.PA (Thales SA) 21,968 EUR 5,076,805HO.PA value increased by 593141.2%EUR 231.1HO.PA unit share price increased by 2.71.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,734,390ACS.MC value decreased by -41947-0.9%EUR 84.65ACS.MC unit share price decreased by -0.75-0.9%
AV.L (Aviva PLC) 615,648 GBP 4,548,412AV.L value decreased by -51172-1.1%GBP 7.38801AV.L unit share price decreased by -0.083119999999999-1.1%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,369,224RYA.IR value increased by 854692.0%EUR 29.65RYA.IR unit share price increased by 0.582.0%
UCB.BR (UCB SA) 17,714 EUR 4,168,104UCB.BR value decreased by -95656-2.2%EUR 235.3UCB.BR unit share price decreased by -5.4-2.2%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 4,010,021FRE.DE value decreased by -29511-0.7%EUR 47.56FRE.DE unit share price decreased by -0.34999999999999-0.7%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,955,335BAMI.MI value decreased by -67120-1.7%EUR 12.375BAMI.MI unit share price decreased by -0.21-1.7%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,820,073SAB.MC value decreased by -53607-1.4%EUR 3.278SAB.MC unit share price decreased by -0.046-1.4%
PRY.MI (Prysmian SpA) 45,037 EUR 3,721,858PRY.MI value decreased by -57647-1.5%EUR 82.64PRY.MI unit share price decreased by -1.28-1.5%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,646,649ABN.AS value decreased by -115104-3.1%EUR 28.83ABN.AS unit share price decreased by -0.91-3.1%
AER (AerCap Holdings NV) 30,323 USD 3,604,610AER value decreased by -36110-1.0%USD 118.874AER unit share price decreased by -1.191-1.0%
NXT.L (Next PLC) 23,216 GBP 3,531,294NXT.L value decreased by -70081-1.9%GBP 152.106NXT.L unit share price decreased by -3.019-1.9%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,391,643BPE.MI value decreased by -25228-0.7%EUR 10.755BPE.MI unit share price decreased by -0.08-0.7%
NN.AS (NN Group NV) 48,979 EUR 3,095,473NN.AS value decreased by -11755-0.4%EUR 63.2NN.AS unit share price decreased by -0.23999999999999-0.4%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,078,551MTX.DE value increased by 288130.9%EUR 352.6MTX.DE unit share price increased by 3.30.9%
KBC.BR (KBC Group NV) 27,707 EUR 3,003,439KBC.BR value decreased by -20780-0.7%EUR 108.4KBC.BR unit share price decreased by -0.75-0.7%
RWE.DE (RWE AG) 67,487 EUR 2,930,286RWE.DE value increased by 215960.7%EUR 43.42RWE.DE unit share price increased by 0.320.7%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,895,622SAMPO.HE value decreased by -22153-0.8%EUR 9.934SAMPO.HE unit share price decreased by -0.076000000000001-0.8%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,760,402PST.MI value decreased by -22858-0.8%EUR 20.53PST.MI unit share price decreased by -0.17-0.8%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,694,509NOKIA.HE value decreased by -69536-2.5%EUR 5.27NOKIA.HE unit share price decreased by -0.136-2.5%
AENA.MC (Aena SME SA) 112,252 EUR 2,649,147AENA.MC value increased by 347981.3%EUR 23.6AENA.MC unit share price increased by 0.311.3%
ELE.MC (Endesa SA) 83,093 EUR 2,531,844ELE.MC value increased by 232660.9%EUR 30.47ELE.MC unit share price increased by 0.280.9%
KER.PA (Kering SA) 8,438 EUR 2,499,336KER.PA value increased by 367061.5%EUR 296.2KER.PA unit share price increased by 4.351.5%
BKT.MC (Bankinter SA) 175,434 EUR 2,385,025BKT.MC value decreased by -32456-1.3%EUR 13.595BKT.MC unit share price decreased by -0.185-1.3%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,332,014WRT1V.HE value decreased by -13808-0.6%EUR 30.4WRT1V.HE unit share price decreased by -0.18-0.6%
FRES.L (Fresnillo PLC) 68,549 GBP 2,264,711FRES.L value increased by 259671.2%GBP 33.0378FRES.L unit share price increased by 0.37881.2%
A5G.IR (AIB Group PLC) 256,317 EUR 2,263,279A5G.IR value decreased by -30758-1.3%EUR 8.83A5G.IR unit share price decreased by -0.12-1.3%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,237,933SMIN.L value decreased by -29243-1.3%GBP 26.5076SMIN.L unit share price decreased by -0.3464-1.3%
REP.MC (Repsol SA) 140,242 EUR 2,220,732REP.MC value decreased by -23140-1.0%EUR 15.835REP.MC unit share price decreased by -0.165-1.0%
G1A.DE (GEA Group AG) 34,275 EUR 1,912,545G1A.DE value decreased by -8569-0.4%EUR 55.8G1A.DE unit share price decreased by -0.25-0.4%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,827,922BIRG.IR value decreased by -51761-2.8%EUR 15.715BIRG.IR unit share price decreased by -0.445-2.8%
SRG.MI (Snam SpA) 317,562 EUR 1,762,469SRG.MI value increased by 120670.7%EUR 5.55SRG.MI unit share price increased by 0.0380.7%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,692,636ANTO.L value decreased by -25500-1.5%GBP 33.3564ANTO.L unit share price decreased by -0.5025-1.5%
TLX.DE (Talanx AG) 14,960 EUR 1,648,592TLX.DE value increased by 44880.3%EUR 110.2TLX.DE unit share price increased by 0.30.3%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,629,696MT.AS value increased by 113700.7%EUR 38.7MT.AS unit share price increased by 0.270.7%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,585,224TIT.MI value increased by 57990.4%EUR 0.492TIT.MI unit share price increased by 0.00180.4%
CNA.L (Centrica PLC) 825,235 GBP 1,559,417CNA.L value increased by 6130.0%GBP 1.88966CNA.L unit share price increased by 0.000739999999999960.0%
HLMA.L (Halma PLC) 38,849 GBP 1,534,527HLMA.L value decreased by -32569-2.1%GBP 39.4998HLMA.L unit share price decreased by -0.8383-2.1%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,457,734ASRNL.AS value decreased by -3983-0.3%EUR 58.56ASRNL.AS unit share price decreased by -0.16-0.3%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,390,063AGS.BR value increased by 36230.3%EUR 57.55AGS.BR unit share price increased by 0.150.3%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,325,063ORNBV.HE value decreased by -26480-2.0%EUR 60.05ORNBV.HE unit share price decreased by -1.2-2.0%
INF.L (Informa PLC) 128,480 GBP 1,299,428INF.L value decreased by -20458-1.5%GBP 10.1139INF.L unit share price decreased by -0.1592-1.5%
EN.PA (Bouygues SA) 29,657 EUR 1,279,700EN.PA value decreased by -6228-0.5%EUR 43.15EN.PA unit share price decreased by -0.21-0.5%
HAG.DE (Hensoldt AG) 16,888 EUR 1,233,668HAG.DE value increased by 295542.5%EUR 73.05HAG.DE unit share price increased by 1.752.5%
METSO.HE (Metso Oyj) 84,194 EUR 1,213,236METSO.HE value decreased by -17680-1.4%EUR 14.41METSO.HE unit share price decreased by -0.21-1.4%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,206,246SN.L value decreased by -4365-0.4%GBP 13.8283SN.L unit share price decreased by -0.050099999999999-0.4%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,146,594EUR 31.68
ANA.MC (Acciona SA) 5,422 EUR 969,996ANA.MC value increased by 135551.4%EUR 178.9ANA.MC unit share price increased by 2.51.4%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 960,499BESI.AS value decreased by -34901-3.5%EUR 132.1BESI.AS unit share price decreased by -4.8-3.5%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 950,675BMED.MI value decreased by -15999-1.7%EUR 18.42BMED.MI unit share price decreased by -0.31-1.7%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 940,236PHNX.L value decreased by -8367-0.9%GBP 7.69632PHNX.L unit share price decreased by -0.06849-0.9%
EDV.L (Endeavour Mining Corp) 23,163 GBP 932,326EDV.L value decreased by -5732-0.6%GBP 40.2507EDV.L unit share price decreased by -0.2474-0.6%
NESTE.HE (Neste Oyj) 50,870 EUR 931,684NESTE.HE value decreased by -33829-3.5%EUR 18.315NESTE.HE unit share price decreased by -0.665-3.5%
HOT.DE (HOCHTIEF AG) 2,796 EUR 915,970HOT.DE value decreased by -6710-0.7%EUR 327.6HOT.DE unit share price decreased by -2.4-0.7%
CON.DE (Continental AG) 10,278 EUR 684,104CON.DE value increased by 37000.5%EUR 66.56CON.DE unit share price increased by 0.360.5%
MNG.L (M&G Plc) 217,744 GBP 678,010MNG.L value decreased by -2018-0.3%GBP 3.11379MNG.L unit share price decreased by -0.0092700000000003-0.3%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 617,047RBI.VI value decreased by -10312-1.6%EUR 37.1RBI.VI unit share price decreased by -0.62-1.6%
ELI.BR (Elia Group SA/NV) 5,541 EUR 564,628ELI.BR value increased by 72031.3%EUR 101.9ELI.BR unit share price increased by 1.31.3%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 526,654TUB.BR value decreased by -3692-0.7%EUR 214TUB.BR unit share price decreased by -1.5-0.7%
MAP.MC (Mapfre SA) 105,530 EUR 432,884MAP.MC value increased by 10550.2%EUR 4.102MAP.MC unit share price increased by 0.0100000000000010.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00BG13YJ64 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 42,542,357SAN.MC value increased by 7700961.8%EUR 9.778SAN.MC unit share price increased by 0.1771.8%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 35,238,961RR.L value decreased by -237257-0.7%GBP 12.57RR.L unit share price decreased by -0.0846-0.7%
ENR.DE (Siemens Energy AG) 255,165 EUR 31,512,878ENR.DE value decreased by -25516-0.1%EUR 123.5ENR.DE unit share price decreased by -0.099999999999994-0.1%
RHM.DE (Rheinmetall AG) 18,854 EUR 30,213,535RHM.DE value decreased by -141405-0.5%EUR 1602.5RHM.DE unit share price decreased by -7.5-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 29,376,874BBVA.MC value increased by 6729832.3%EUR 19.425BBVA.MC unit share price increased by 0.4452.3%
SIE.DE (Siemens AG) 119,017 EUR 28,427,210SIE.DE value increased by 8628733.1%EUR 238.85SIE.DE unit share price increased by 7.253.1%
IBE.MC (Iberdrola SA) 1,452,736 EUR 25,727,955IBE.MC value decreased by -152537-0.6%EUR 17.71IBE.MC unit share price decreased by -0.105-0.6%
ASML.AS (ASML Holding NV) 26,997 EUR 25,401,477ASML.AS value decreased by -137685-0.5%EUR 940.9ASML.AS unit share price decreased by -5.1-0.5%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,869,101BATS.L value decreased by -116816-0.5%GBP 50.097BATS.L unit share price decreased by -0.2353-0.5%
SAF.PA (Safran SA) 83,987 EUR 24,465,413SAF.PA value decreased by -226765-0.9%EUR 291.3SAF.PA unit share price decreased by -2.7-0.9%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 24,188,668HSBA.L value increased by 1956390.8%GBP 12.7139HSBA.L unit share price increased by 0.10280.8%
UCG.MI (UniCredit SpA) 313,357 EUR 21,421,085UCG.MI value increased by 5013722.4%EUR 68.36UCG.MI unit share price increased by 1.62.4%
DBK.DE (Deutsche Bank AG) 541,305 EUR 17,651,956DBK.DE value increased by 3274891.9%EUR 32.61DBK.DE unit share price increased by 0.6051.9%
SPOT (Spotify Technology SA) 32,535 USD 16,572,455SPOT value decreased by -458257-2.7%USD 509.373SPOT unit share price decreased by -14.085-2.7%
BARC.L (Barclays PLC) 3,228,477 GBP 16,487,287BARC.L value increased by 1508080.9%GBP 5.10683BARC.L unit share price increased by 0.046710.9%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 16,256,074ISP.MI value increased by 2555991.6%EUR 5.724ISP.MI unit share price increased by 0.091.6%
EL.PA (EssilorLuxottica SA) 56,919 EUR 16,216,223EL.PA value decreased by -56920.0%EUR 284.9EL.PA unit share price decreased by -0.100000000000020.0%
AIR.PA (Airbus SE) 82,548 EUR 15,954,877AIR.PA value decreased by -57784-0.4%EUR 193.28AIR.PA unit share price decreased by -0.69999999999999-0.4%
GLE.PA (Societe Generale SA) 226,904 EUR 14,603,541GLE.PA value increased by 1996751.4%EUR 64.36GLE.PA unit share price increased by 0.881.4%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,510,749LLOY.L value increased by 90760.1%GBP 1.08582LLOY.L unit share price increased by 0.000680000000000010.1%
INGA.AS (ING Groep NV) 544,223 EUR 12,786,519INGA.AS value increased by 2721112.2%EUR 23.495INGA.AS unit share price increased by 0.52.2%
BA.L (BAE Systems plc) 611,100 GBP 11,808,563BA.L value decreased by -123389-1.0%GBP 19.3235BA.L unit share price decreased by -0.2019-1.0%
PRX.AS (Prosus NV) 218,809 EUR 11,607,817PRX.AS value increased by 2297492.0%EUR 53.05PRX.AS unit share price increased by 1.052.0%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,497,113NWG.L value increased by 39380.0%GBP 7.08946NWG.L unit share price increased by 0.00242999999999950.0%
CABK.MC (CaixaBank SA) 971,082 EUR 9,875,904CABK.MC value increased by 1456621.5%EUR 10.17CABK.MC unit share price increased by 0.151.5%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,684,570HEI.DE value increased by 2844603.0%EUR 224.7HEI.DE unit share price increased by 6.63.0%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,558,275STAN.L value increased by 630970.7%GBP 19.6206STAN.L unit share price increased by 0.12960.7%
EBS.VI (Erste Group Bank AG) 82,704 EUR 8,233,183EBS.VI value increased by 785691.0%EUR 99.55EBS.VI unit share price increased by 0.951.0%
CBK.DE (Commerzbank AG) 215,140 EUR 7,583,685CBK.DE value increased by 1183271.6%EUR 35.25CBK.DE unit share price increased by 0.551.6%
LR.PA (Legrand SA) 56,240 EUR 7,066,556LR.PA value decreased by -188404-2.6%EUR 125.65LR.PA unit share price decreased by -3.35-2.6%
EOAN.DE (E.ON SE) 438,829 EUR 6,573,658EOAN.DE value decreased by -234774-3.4%EUR 14.98EOAN.DE unit share price decreased by -0.535-3.4%
LDO.MI (Leonardo SpA) 136,979 EUR 6,525,680LDO.MI value decreased by -136979-2.1%EUR 47.64LDO.MI unit share price decreased by -1-2.1%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,412,134TSCO.L value decreased by -23986-0.4%GBP 5.09655TSCO.L unit share price decreased by -0.019060000000001-0.4%
FER.MC (Ferrovial SE) 109,206 EUR 6,126,457FER.MC value decreased by -48050-0.8%EUR 56.1FER.MC unit share price decreased by -0.44-0.8%
III.L (3I Group PLC) 163,364 GBP 5,927,086III.L value increased by 915311.6%GBP 36.2815III.L unit share price increased by 0.56031.6%
ENGI.PA (Engie SA) 254,174 EUR 5,454,574EUR 21.46
G.MI (Generali) 156,668 EUR 5,405,046G.MI value decreased by -37600-0.7%EUR 34.5G.MI unit share price decreased by -0.24-0.7%
ORA.PA (Orange SA) 388,438 EUR 5,335,196ORA.PA value increased by 271910.5%EUR 13.735ORA.PA unit share price increased by 0.070.5%
HO.PA (Thales SA) 21,968 EUR 5,017,491HO.PA value increased by 87870.2%EUR 228.4HO.PA unit share price increased by 0.400000000000010.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,776,337ACS.MC value decreased by -47539-1.0%EUR 85.4ACS.MC unit share price decreased by -0.84999999999999-1.0%
AV.L (Aviva PLC) 615,648 GBP 4,599,584AV.L value increased by 307820.7%GBP 7.47113AV.L unit share price increased by 0.050.7%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,283,755RYA.IR value increased by 1282033.1%EUR 29.07RYA.IR unit share price increased by 0.873.1%
UCB.BR (UCB SA) 17,714 EUR 4,263,760UCB.BR value decreased by -26571-0.6%EUR 240.7UCB.BR unit share price decreased by -1.5-0.6%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 4,039,532FRE.DE value decreased by -10961-0.3%EUR 47.91FRE.DE unit share price decreased by -0.13-0.3%
BAMI.MI (Banco BPM SpA) 319,623 EUR 4,022,455BAMI.MI value increased by 767091.9%EUR 12.585BAMI.MI unit share price increased by 0.241.9%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,873,680SAB.MC value increased by 419531.1%EUR 3.324SAB.MC unit share price increased by 0.0361.1%
PRY.MI (Prysmian SpA) 45,037 EUR 3,779,505PRY.MI value decreased by -108990-2.8%EUR 83.92PRY.MI unit share price decreased by -2.42-2.8%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,761,753ABN.AS value decreased by -12650.0%EUR 29.74ABN.AS unit share price decreased by -0.0100000000000020.0%
AER (AerCap Holdings NV) 30,323 USD 3,640,720AER value increased by 5010.0%USD 120.065AER unit share price increased by 0.0169999999999960.0%
NXT.L (Next PLC) 23,216 GBP 3,601,375NXT.L value decreased by -5907-0.2%GBP 155.125NXT.L unit share price decreased by -0.25399999999999-0.2%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,416,871BPE.MI value increased by 457261.4%EUR 10.835BPE.MI unit share price increased by 0.1451.4%
NN.AS (NN Group NV) 48,979 EUR 3,107,228NN.AS value increased by 176330.6%EUR 63.44NN.AS unit share price increased by 0.360.6%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,049,738MTX.DE value decreased by -41036-1.3%EUR 349.3MTX.DE unit share price decreased by -4.7-1.3%
KBC.BR (KBC Group NV) 27,707 EUR 3,024,219KBC.BR value increased by 290921.0%EUR 109.15KBC.BR unit share price increased by 1.051.0%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,917,775SAMPO.HE value decreased by -5830-0.2%EUR 10.01SAMPO.HE unit share price decreased by -0.02-0.2%
RWE.DE (RWE AG) 67,487 EUR 2,908,690RWE.DE value decreased by -29019-1.0%EUR 43.1RWE.DE unit share price decreased by -0.43-1.0%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,783,260PST.MI value increased by 147900.5%EUR 20.7PST.MI unit share price increased by 0.110.5%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,764,045NOKIA.HE value increased by 511301.9%EUR 5.406NOKIA.HE unit share price increased by 0.11.9%
AENA.MC (Aena SME SA) 112,252 EUR 2,614,349AENA.MC value increased by 269401.0%EUR 23.29AENA.MC unit share price increased by 0.241.0%
ELE.MC (Endesa SA) 83,093 EUR 2,508,578ELE.MC value decreased by -19942-0.8%EUR 30.19ELE.MC unit share price decreased by -0.24-0.8%
KER.PA (Kering SA) 8,438 EUR 2,462,630KER.PA value increased by 257361.1%EUR 291.85KER.PA unit share price increased by 3.051.1%
BKT.MC (Bankinter SA) 175,434 EUR 2,417,481BKT.MC value increased by 96490.4%EUR 13.78BKT.MC unit share price increased by 0.0550.4%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,345,822WRT1V.HE value decreased by -58301-2.4%EUR 30.58WRT1V.HE unit share price decreased by -0.76-2.4%
A5G.IR (AIB Group PLC) 256,317 EUR 2,294,037A5G.IR value increased by 153790.7%EUR 8.95A5G.IR unit share price increased by 0.0599999999999990.7%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,267,176SMIN.L value increased by 29140.1%GBP 26.854SMIN.L unit share price increased by 0.0344999999999980.1%
REP.MC (Repsol SA) 140,242 EUR 2,243,872REP.MC value decreased by -43475-1.9%EUR 16REP.MC unit share price decreased by -0.31-1.9%
FRES.L (Fresnillo PLC) 68,549 GBP 2,238,744FRES.L value increased by 630362.9%GBP 32.659FRES.L unit share price increased by 0.91952.9%
G1A.DE (GEA Group AG) 34,275 EUR 1,921,114G1A.DE value increased by 188511.0%EUR 56.05G1A.DE unit share price increased by 0.551.0%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,879,683BIRG.IR value increased by 87240.5%EUR 16.16BIRG.IR unit share price increased by 0.0749999999999990.5%
SRG.MI (Snam SpA) 317,562 EUR 1,750,402SRG.MI value decreased by -21594-1.2%EUR 5.512SRG.MI unit share price decreased by -0.068000000000001-1.2%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,718,136ANTO.L value increased by 227821.3%GBP 33.8589ANTO.L unit share price increased by 0.4491.3%
TLX.DE (Talanx AG) 14,960 EUR 1,644,104TLX.DE value increased by 89760.5%EUR 109.9TLX.DE unit share price increased by 0.600000000000010.5%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,618,326MT.AS value increased by 164241.0%EUR 38.43MT.AS unit share price increased by 0.391.0%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,579,425TIT.MI value increased by 122440.8%EUR 0.4902TIT.MI unit share price increased by 0.00380.8%
HLMA.L (Halma PLC) 38,849 GBP 1,567,096HLMA.L value decreased by -7327-0.5%GBP 40.3381HLMA.L unit share price decreased by -0.1886-0.5%
CNA.L (Centrica PLC) 825,235 GBP 1,558,804CNA.L value decreased by -22755-1.4%GBP 1.88892CNA.L unit share price decreased by -0.02758-1.4%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,461,717ASRNL.AS value increased by 64720.4%EUR 58.72ASRNL.AS unit share price increased by 0.260.4%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,386,440AGS.BR value increased by 84540.6%EUR 57.4AGS.BR unit share price increased by 0.350.6%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,351,543ORNBV.HE value increased by 44140.3%EUR 61.25ORNBV.HE unit share price increased by 0.20.3%
INF.L (Informa PLC) 128,480 GBP 1,319,886INF.L value decreased by -46661-3.4%GBP 10.2731INF.L unit share price decreased by -0.3632-3.4%
EN.PA (Bouygues SA) 29,657 EUR 1,285,928EN.PA value increased by 68220.5%EUR 43.36EN.PA unit share price increased by 0.230.5%
METSO.HE (Metso Oyj) 84,194 EUR 1,230,916METSO.HE value decreased by -4210-0.3%EUR 14.62METSO.HE unit share price decreased by -0.050000000000001-0.3%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,210,611SN.L value decreased by -35972-2.9%GBP 13.8784SN.L unit share price decreased by -0.4124-2.9%
HAG.DE (Hensoldt AG) 16,888 EUR 1,204,114HAG.DE value decreased by -20266-1.7%EUR 71.3HAG.DE unit share price decreased by -1.2-1.7%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,146,594EUR 31.68
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 995,400BESI.AS value decreased by -25812-2.5%EUR 136.9BESI.AS unit share price decreased by -3.55-2.5%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 966,674BMED.MI value increased by 41290.4%EUR 18.73BMED.MI unit share price increased by 0.0800000000000020.4%
NESTE.HE (Neste Oyj) 50,870 EUR 965,513NESTE.HE value decreased by -5087-0.5%EUR 18.98NESTE.HE unit share price decreased by -0.099999999999998-0.5%
ANA.MC (Acciona SA) 5,422 EUR 956,441ANA.MC value decreased by -2169-0.2%EUR 176.4ANA.MC unit share price decreased by -0.40000000000001-0.2%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 948,603PHNX.L value decreased by -507-0.1%GBP 7.76481PHNX.L unit share price decreased by -0.0041500000000001-0.1%
EDV.L (Endeavour Mining Corp) 23,163 GBP 938,058EDV.L value increased by 279603.1%GBP 40.4981EDV.L unit share price increased by 1.20713.1%
HOT.DE (HOCHTIEF AG) 2,796 EUR 922,680HOT.DE value decreased by -6710-0.7%EUR 330HOT.DE unit share price decreased by -2.4-0.7%
CON.DE (Continental AG) 10,278 EUR 680,404CON.DE value increased by 129511.9%EUR 66.2CON.DE unit share price increased by 1.261.9%
MNG.L (M&G Plc) 217,744 GBP 680,028MNG.L value increased by 18760.3%GBP 3.12306MNG.L unit share price increased by 0.008610.3%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 627,359RBI.VI value increased by 172972.8%EUR 37.72RBI.VI unit share price increased by 1.042.8%
ELI.BR (Elia Group SA/NV) 5,541 EUR 557,425ELI.BR value decreased by -3878-0.7%EUR 100.6ELI.BR unit share price decreased by -0.7-0.7%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 530,346TUB.BR value decreased by -1230-0.2%EUR 215.5TUB.BR unit share price decreased by -0.5-0.2%
MAP.MC (Mapfre SA) 105,530 EUR 431,829MAP.MC value increased by 50661.2%EUR 4.092MAP.MC unit share price increased by 0.0481.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BG13YJ64 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 41,772,261SAN.MC value increased by 3350130.8%EUR 9.601SAN.MC unit share price increased by 0.0770000000000020.8%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 35,476,218RR.L value decreased by -138617-0.4%GBP 12.6546RR.L unit share price decreased by -0.0494-0.4%
ENR.DE (Siemens Energy AG) 255,165 EUR 31,538,394ENR.DE value increased by 13141004.3%EUR 123.6ENR.DE unit share price increased by 5.154.3%
RHM.DE (Rheinmetall AG) 18,854 EUR 30,354,940RHM.DE value decreased by -593901-1.9%EUR 1610RHM.DE unit share price decreased by -31.5-1.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,703,891BBVA.MC value increased by 680550.2%EUR 18.98BBVA.MC unit share price increased by 0.0450000000000020.2%
SIE.DE (Siemens AG) 119,017 EUR 27,564,337SIE.DE value decreased by -291592-1.0%EUR 231.6SIE.DE unit share price decreased by -2.45-1.0%
IBE.MC (Iberdrola SA) 1,452,736 EUR 25,880,492IBE.MC value decreased by -79900-0.3%EUR 17.815IBE.MC unit share price decreased by -0.055-0.3%
ASML.AS (ASML Holding NV) 26,997 EUR 25,539,162ASML.AS value decreased by -186279-0.7%EUR 946ASML.AS unit share price decreased by -6.9-0.7%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,985,917BATS.L value increased by 5601972.3%GBP 50.3323BATS.L unit share price increased by 1.12852.3%
SAF.PA (Safran SA) 83,987 EUR 24,692,178SAF.PA value decreased by -67190-0.3%EUR 294SAF.PA unit share price decreased by -0.80000000000001-0.3%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,993,029HSBA.L value increased by 7586743.3%GBP 12.6111HSBA.L unit share price increased by 0.39883.3%
UCG.MI (UniCredit SpA) 313,357 EUR 20,919,713UCG.MI value increased by 3196241.6%EUR 66.76UCG.MI unit share price increased by 1.021.6%
DBK.DE (Deutsche Bank AG) 541,305 EUR 17,324,467DBK.DE value decreased by -67663-0.4%EUR 32.005DBK.DE unit share price decreased by -0.125-0.4%
SPOT (Spotify Technology SA) 32,535 USD 17,030,712SPOT value increased by 5332373.2%USD 523.458SPOT unit share price increased by 16.3893.2%
BARC.L (Barclays PLC) 3,228,477 GBP 16,336,479BARC.L value increased by 930390.6%GBP 5.06012BARC.L unit share price increased by 0.0288200000000010.6%
EL.PA (EssilorLuxottica SA) 56,919 EUR 16,221,915EL.PA value decreased by -73995-0.5%EUR 285EL.PA unit share price decreased by -1.3-0.5%
AIR.PA (Airbus SE) 82,548 EUR 16,012,661AIR.PA value decreased by -120520-0.7%EUR 193.98AIR.PA unit share price decreased by -1.46-0.7%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 16,000,475ISP.MI value decreased by -105080-0.7%EUR 5.634ISP.MI unit share price decreased by -0.037-0.7%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,501,673LLOY.L value increased by 883190.6%GBP 1.08514LLOY.L unit share price increased by 0.006610.6%
GLE.PA (Societe Generale SA) 226,904 EUR 14,403,866GLE.PA value increased by 1316040.9%EUR 63.48GLE.PA unit share price increased by 0.580.9%
INGA.AS (ING Groep NV) 544,223 EUR 12,514,408INGA.AS value decreased by -48980-0.4%EUR 22.995INGA.AS unit share price decreased by -0.09-0.4%
BA.L (BAE Systems plc) 611,100 GBP 11,931,952BA.L value decreased by -132469-1.1%GBP 19.5254BA.L unit share price decreased by -0.2167-1.1%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,493,175NWG.L value increased by 144370.1%GBP 7.08703NWG.L unit share price increased by 0.00890000000000060.1%
PRX.AS (Prosus NV) 218,809 EUR 11,378,068PRX.AS value increased by 940880.8%EUR 52PRX.AS unit share price increased by 0.430.8%
CABK.MC (CaixaBank SA) 971,082 EUR 9,730,242CABK.MC value increased by 679760.7%EUR 10.02CABK.MC unit share price increased by 0.070.7%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,495,178STAN.L value increased by 1979812.1%GBP 19.491STAN.L unit share price increased by 0.40642.1%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,400,110HEI.DE value decreased by -99130-1.0%EUR 218.1HEI.DE unit share price decreased by -2.3-1.0%
EBS.VI (Erste Group Bank AG) 82,704 EUR 8,154,614EBS.VI value increased by 537570.7%EUR 98.6EBS.VI unit share price increased by 0.649999999999990.7%
CBK.DE (Commerzbank AG) 215,140 EUR 7,465,358CBK.DE value increased by 129080.2%EUR 34.7CBK.DE unit share price increased by 0.0600000000000020.2%
LR.PA (Legrand SA) 56,240 EUR 7,254,960LR.PA value decreased by -50616-0.7%EUR 129LR.PA unit share price decreased by -0.90000000000001-0.7%
EOAN.DE (E.ON SE) 438,829 EUR 6,808,432EOAN.DE value decreased by -21941-0.3%EUR 15.515EOAN.DE unit share price decreased by -0.049999999999999-0.3%
LDO.MI (Leonardo SpA) 136,979 EUR 6,662,659LDO.MI value decreased by -112322-1.7%EUR 48.64LDO.MI unit share price decreased by -0.82-1.7%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,436,120TSCO.L value increased by 1060741.7%GBP 5.11561TSCO.L unit share price increased by 0.084311.7%
FER.MC (Ferrovial SE) 109,206 EUR 6,174,507FER.MC value decreased by -89549-1.4%EUR 56.54FER.MC unit share price decreased by -0.82-1.4%
III.L (3I Group PLC) 163,364 GBP 5,835,555III.L value decreased by -65554-1.1%GBP 35.7212III.L unit share price decreased by -0.4013-1.1%
ENGI.PA (Engie SA) 254,174 EUR 5,454,574ENGI.PA value decreased by -48293-0.9%EUR 21.46ENGI.PA unit share price decreased by -0.19-0.9%
G.MI (Generali) 156,668 EUR 5,442,646G.MI value decreased by -50134-0.9%EUR 34.74G.MI unit share price decreased by -0.32-0.9%
ORA.PA (Orange SA) 388,438 EUR 5,308,005ORA.PA value decreased by -19422-0.4%EUR 13.665ORA.PA unit share price decreased by -0.050000000000001-0.4%
HO.PA (Thales SA) 21,968 EUR 5,008,704HO.PA value decreased by -107643-2.1%EUR 228HO.PA unit share price decreased by -4.9-2.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,823,876ACS.MC value increased by 950792.0%EUR 86.25ACS.MC unit share price increased by 1.72.0%
AV.L (Aviva PLC) 615,648 GBP 4,568,802AV.L value decreased by -260.0%GBP 7.42113AV.L unit share price decreased by -4.0000000000262E-50.0%
UCB.BR (UCB SA) 17,714 EUR 4,290,331EUR 242.2
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,155,552RYA.IR value increased by 103150.2%EUR 28.2RYA.IR unit share price increased by 0.070.2%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 4,050,493FRE.DE value increased by 910612.3%EUR 48.04FRE.DE unit share price increased by 1.082.3%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,945,746BAMI.MI value increased by 223740.6%EUR 12.345BAMI.MI unit share price increased by 0.070.6%
PRY.MI (Prysmian SpA) 45,037 EUR 3,888,495PRY.MI value increased by 909752.4%EUR 86.34PRY.MI unit share price increased by 2.022.4%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,831,727SAB.MC value decreased by -45449-1.2%EUR 3.288SAB.MC unit share price decreased by -0.039-1.2%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,763,018ABN.AS value increased by 37950.1%EUR 29.75ABN.AS unit share price increased by 0.0300000000000010.1%
AER (AerCap Holdings NV) 30,323 USD 3,640,219AER value decreased by -2504-0.1%USD 120.048AER unit share price decreased by -0.082999999999998-0.1%
NXT.L (Next PLC) 23,216 GBP 3,607,282NXT.L value decreased by -20362-0.6%GBP 155.379NXT.L unit share price decreased by -0.87700000000001-0.6%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,371,145BPE.MI value increased by 220750.7%EUR 10.69BPE.MI unit share price increased by 0.070.7%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,090,774MTX.DE value decreased by -6112-0.2%EUR 354MTX.DE unit share price decreased by -0.69999999999999-0.2%
NN.AS (NN Group NV) 48,979 EUR 3,089,595NN.AS value decreased by -33306-1.1%EUR 63.08NN.AS unit share price decreased by -0.68-1.1%
KBC.BR (KBC Group NV) 27,707 EUR 2,995,127KBC.BR value decreased by -4156-0.1%EUR 108.1KBC.BR unit share price decreased by -0.15000000000001-0.1%
RWE.DE (RWE AG) 67,487 EUR 2,937,709RWE.DE value decreased by -9448-0.3%EUR 43.53RWE.DE unit share price decreased by -0.14-0.3%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,923,605SAMPO.HE value decreased by -10202-0.3%EUR 10.03SAMPO.HE unit share price decreased by -0.035-0.3%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,768,470PST.MI value increased by 121010.4%EUR 20.59PST.MI unit share price increased by 0.090.4%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,712,915NOKIA.HE value decreased by -24542-0.9%EUR 5.306NOKIA.HE unit share price decreased by -0.048-0.9%
AENA.MC (Aena SME SA) 112,252 EUR 2,587,409AENA.MC value decreased by -16837-0.6%EUR 23.05AENA.MC unit share price decreased by -0.15-0.6%
ELE.MC (Endesa SA) 83,093 EUR 2,528,520ELE.MC value decreased by -29083-1.1%EUR 30.43ELE.MC unit share price decreased by -0.35-1.1%
KER.PA (Kering SA) 8,438 EUR 2,436,894KER.PA value increased by 194070.8%EUR 288.8KER.PA unit share price increased by 2.30.8%
BKT.MC (Bankinter SA) 175,434 EUR 2,407,832BKT.MC value decreased by -23683-1.0%EUR 13.725BKT.MC unit share price decreased by -0.135-1.0%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,404,123WRT1V.HE value increased by 728763.1%EUR 31.34WRT1V.HE unit share price increased by 0.953.1%
REP.MC (Repsol SA) 140,242 EUR 2,287,347REP.MC value increased by 49080.2%EUR 16.31REP.MC unit share price increased by 0.0350.2%
A5G.IR (AIB Group PLC) 256,317 EUR 2,278,658A5G.IR value increased by 25630.1%EUR 8.89A5G.IR unit share price increased by 0.00999999999999980.1%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,264,262SMIN.L value decreased by -6341-0.3%GBP 26.8195SMIN.L unit share price decreased by -0.075099999999999-0.3%
FRES.L (Fresnillo PLC) 68,549 GBP 2,175,708FRES.L value increased by 107350.5%GBP 31.7395FRES.L unit share price increased by 0.15660.5%
G1A.DE (GEA Group AG) 34,275 EUR 1,902,263G1A.DE value increased by 34280.2%EUR 55.5G1A.DE unit share price increased by 0.10.2%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,870,959BIRG.IR value decreased by -4071-0.2%EUR 16.085BIRG.IR unit share price decreased by -0.035-0.2%
SRG.MI (Snam SpA) 317,562 EUR 1,771,996SRG.MI value decreased by -5081-0.3%EUR 5.58SRG.MI unit share price decreased by -0.016-0.3%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,695,354ANTO.L value increased by 4550.0%GBP 33.4099ANTO.L unit share price increased by 0.0088999999999970.0%
TLX.DE (Talanx AG) 14,960 EUR 1,635,128TLX.DE value decreased by -20944-1.3%EUR 109.3TLX.DE unit share price decreased by -1.4-1.3%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,601,902MT.AS value increased by 252661.6%EUR 38.04MT.AS unit share price increased by 0.61.6%
CNA.L (Centrica PLC) 825,235 GBP 1,581,559CNA.L value increased by 52120.3%GBP 1.9165CNA.L unit share price increased by 0.00632000000000010.3%
HLMA.L (Halma PLC) 38,849 GBP 1,574,423HLMA.L value decreased by -36353-2.3%GBP 40.5267HLMA.L unit share price decreased by -0.9358-2.3%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,567,181TIT.MI value decreased by -6766-0.4%EUR 0.4864TIT.MI unit share price decreased by -0.0021-0.4%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,455,245ASRNL.AS value decreased by -13940-0.9%EUR 58.46ASRNL.AS unit share price decreased by -0.56-0.9%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,377,986AGS.BR value decreased by -37438-2.6%EUR 57.05AGS.BR unit share price decreased by -1.55-2.6%
INF.L (Informa PLC) 128,480 GBP 1,366,547INF.L value decreased by -18264-1.3%GBP 10.6363INF.L unit share price decreased by -0.1421-1.3%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,347,129ORNBV.HE value increased by 33100.2%EUR 61.05ORNBV.HE unit share price increased by 0.150.2%
EN.PA (Bouygues SA) 29,657 EUR 1,279,106EN.PA value decreased by -16905-1.3%EUR 43.13EN.PA unit share price decreased by -0.57-1.3%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,246,583SN.L value decreased by -1732-0.1%GBP 14.2908SN.L unit share price decreased by -0.0198-0.1%
METSO.HE (Metso Oyj) 84,194 EUR 1,235,126METSO.HE value decreased by -4210-0.3%EUR 14.67METSO.HE unit share price decreased by -0.050000000000001-0.3%
HAG.DE (Hensoldt AG) 16,888 EUR 1,224,380HAG.DE value decreased by -26176-2.1%EUR 72.5HAG.DE unit share price decreased by -1.55-2.1%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,146,594EUR 31.68
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 1,021,212BESI.AS value decreased by -20722-2.0%EUR 140.45BESI.AS unit share price decreased by -2.85-2.0%
NESTE.HE (Neste Oyj) 50,870 EUR 970,600NESTE.HE value increased by 526515.7%EUR 19.08NESTE.HE unit share price increased by 1.0355.7%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 962,545BMED.MI value decreased by -4129-0.4%EUR 18.65BMED.MI unit share price decreased by -0.080000000000002-0.4%
ANA.MC (Acciona SA) 5,422 EUR 958,610ANA.MC value increased by 10850.1%EUR 176.8ANA.MC unit share price increased by 0.200000000000020.1%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 949,110PHNX.L value decreased by -12692-1.3%GBP 7.76896PHNX.L unit share price decreased by -0.10389-1.3%
HOT.DE (HOCHTIEF AG) 2,796 EUR 929,390HOT.DE value increased by 318743.6%EUR 332.4HOT.DE unit share price increased by 11.43.6%
EDV.L (Endeavour Mining Corp) 23,163 GBP 910,098EDV.L value decreased by -5271-0.6%GBP 39.291EDV.L unit share price decreased by -0.2276-0.6%
MNG.L (M&G Plc) 217,744 GBP 678,152MNG.L value decreased by -5562-0.8%GBP 3.11445MNG.L unit share price decreased by -0.02554-0.8%
CON.DE (Continental AG) 10,278 EUR 667,453CON.DE value increased by 16440.2%EUR 64.94CON.DE unit share price increased by 0.160.2%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 610,062RBI.VI value increased by 53220.9%EUR 36.68RBI.VI unit share price increased by 0.320.9%
ELI.BR (Elia Group SA/NV) 5,541 EUR 561,303ELI.BR value decreased by -10528-1.8%EUR 101.3ELI.BR unit share price decreased by -1.9-1.8%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 531,576TUB.BR value decreased by -2461-0.5%EUR 216TUB.BR unit share price decreased by -1-0.5%
MAP.MC (Mapfre SA) 105,530 EUR 426,763MAP.MC value decreased by -7387-1.7%EUR 4.044MAP.MC unit share price decreased by -0.07-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BG13YJ64 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 41,437,248SAN.MC value increased by 1479280.4%EUR 9.524SAN.MC unit share price increased by 0.0339999999999990.4%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 35,614,835RR.L value increased by 759720.2%GBP 12.704RR.L unit share price increased by 0.0271000000000010.2%
RHM.DE (Rheinmetall AG) 18,854 EUR 30,948,841RHM.DE value increased by 10652513.6%EUR 1641.5RHM.DE unit share price increased by 56.53.6%
ENR.DE (Siemens Energy AG) 255,165 EUR 30,224,294ENR.DE value increased by 2679230.9%EUR 118.45ENR.DE unit share price increased by 1.050.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,635,836BBVA.MC value decreased by -37808-0.1%EUR 18.935BBVA.MC unit share price decreased by -0.025000000000002-0.1%
SIE.DE (Siemens AG) 119,017 EUR 27,855,929SIE.DE value decreased by -35705-0.1%EUR 234.05SIE.DE unit share price decreased by -0.29999999999998-0.1%
IBE.MC (Iberdrola SA) 1,452,736 EUR 25,960,392IBE.MC value decreased by -116219-0.4%EUR 17.87IBE.MC unit share price decreased by -0.079999999999998-0.4%
ASML.AS (ASML Holding NV) 26,997 EUR 25,725,441ASML.AS value decreased by -278069-1.1%EUR 952.9ASML.AS unit share price decreased by -10.3-1.1%
SAF.PA (Safran SA) 83,987 EUR 24,759,368SAF.PA value decreased by -16797-0.1%EUR 294.8SAF.PA unit share price decreased by -0.19999999999999-0.1%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,425,720BATS.L value decreased by -115554-0.5%GBP 49.2038BATS.L unit share price decreased by -0.2328-0.5%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,234,355HSBA.L value increased by 398630.2%GBP 12.2123HSBA.L unit share price increased by 0.0209000000000010.2%
UCG.MI (UniCredit SpA) 313,357 EUR 20,600,089UCG.MI value increased by 1786130.9%EUR 65.74UCG.MI unit share price increased by 0.569999999999990.9%
DBK.DE (Deutsche Bank AG) 541,305 EUR 17,392,130DBK.DE value increased by 3220771.9%EUR 32.13DBK.DE unit share price increased by 0.5951.9%
SPOT (Spotify Technology SA) 32,535 USD 16,497,475SPOT value increased by 4790603.0%USD 507.069SPOT unit share price increased by 14.7253.0%
EL.PA (EssilorLuxottica SA) 56,919 EUR 16,295,910EL.PA value decreased by -961931-5.6%EUR 286.3EL.PA unit share price decreased by -16.9-5.6%
BARC.L (Barclays PLC) 3,228,477 GBP 16,243,440BARC.L value increased by 869950.5%GBP 5.0313BARC.L unit share price increased by 0.026950.5%
AIR.PA (Airbus SE) 82,548 EUR 16,133,181AIR.PA value decreased by -217927-1.3%EUR 195.44AIR.PA unit share price decreased by -2.64-1.3%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 16,105,555ISP.MI value increased by 1363190.9%EUR 5.671ISP.MI unit share price increased by 0.0480.9%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,413,354LLOY.L value decreased by -232417-1.6%GBP 1.07853LLOY.L unit share price decreased by -0.01739-1.6%
GLE.PA (Societe Generale SA) 226,904 EUR 14,272,262GLE.PA value increased by 635340.4%EUR 62.9GLE.PA unit share price increased by 0.280.4%
INGA.AS (ING Groep NV) 544,223 EUR 12,563,388INGA.AS value increased by 707490.6%EUR 23.085INGA.AS unit share price increased by 0.130.6%
BA.L (BAE Systems plc) 611,100 GBP 12,064,421BA.L value increased by 2306671.9%GBP 19.7421BA.L unit share price increased by 0.37741.9%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,478,738NWG.L value decreased by -54045-0.5%GBP 7.07813NWG.L unit share price decreased by -0.03332-0.5%
PRX.AS (Prosus NV) 218,809 EUR 11,283,980PRX.AS value increased by 503260.4%EUR 51.57PRX.AS unit share price increased by 0.230.4%
CABK.MC (CaixaBank SA) 971,082 EUR 9,662,266CABK.MC value increased by 271900.3%EUR 9.95CABK.MC unit share price increased by 0.0279999999999990.3%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,499,240HEI.DE value decreased by -60340-0.6%EUR 220.4HEI.DE unit share price decreased by -1.4-0.6%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,297,197STAN.L value increased by 588330.6%GBP 19.0846STAN.L unit share price increased by 0.12070.6%
EBS.VI (Erste Group Bank AG) 82,704 EUR 8,100,857EBS.VI value increased by 1157861.5%EUR 97.95EBS.VI unit share price increased by 1.41.5%
CBK.DE (Commerzbank AG) 215,140 EUR 7,452,450CBK.DE value increased by 344230.5%EUR 34.64CBK.DE unit share price increased by 0.160.5%
LR.PA (Legrand SA) 56,240 EUR 7,305,576LR.PA value decreased by -50616-0.7%EUR 129.9LR.PA unit share price decreased by -0.90000000000001-0.7%
EOAN.DE (E.ON SE) 438,829 EUR 6,830,373EOAN.DE value increased by 241350.4%EUR 15.565EOAN.DE unit share price increased by 0.0550.4%
LDO.MI (Leonardo SpA) 136,979 EUR 6,774,981LDO.MI value increased by 1739632.6%EUR 49.46LDO.MI unit share price increased by 1.272.6%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,330,046TSCO.L value decreased by -150516-2.3%GBP 5.0313TSCO.L unit share price decreased by -0.11964-2.3%
FER.MC (Ferrovial SE) 109,206 EUR 6,264,056EUR 57.36
III.L (3I Group PLC) 163,364 GBP 5,901,109III.L value decreased by -74166-1.2%GBP 36.1225III.L unit share price decreased by -0.454-1.2%
ENGI.PA (Engie SA) 254,174 EUR 5,502,867ENGI.PA value decreased by -5084-0.1%EUR 21.65ENGI.PA unit share price decreased by -0.020000000000003-0.1%
G.MI (Generali) 156,668 EUR 5,492,780G.MI value increased by 1598013.0%EUR 35.06G.MI unit share price increased by 1.023.0%
ORA.PA (Orange SA) 388,438 EUR 5,327,427ORA.PA value increased by 19420.0%EUR 13.715ORA.PA unit share price increased by 0.0049999999999990.0%
HO.PA (Thales SA) 21,968 EUR 5,116,347HO.PA value increased by 1296112.6%EUR 232.9HO.PA unit share price increased by 5.92.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,728,797ACS.MC value increased by 615221.3%EUR 84.55ACS.MC unit share price increased by 1.11.3%
AV.L (Aviva PLC) 615,648 GBP 4,568,828AV.L value increased by 228830.5%GBP 7.42117AV.L unit share price increased by 0.037170.5%
UCB.BR (UCB SA) 17,714 EUR 4,290,331UCB.BR value decreased by -106284-2.4%EUR 242.2UCB.BR unit share price decreased by -6-2.4%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,145,237RYA.IR value decreased by -23577-0.6%EUR 28.13RYA.IR unit share price decreased by -0.16-0.6%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 3,959,432FRE.DE value decreased by -58178-1.4%EUR 46.96FRE.DE unit share price decreased by -0.69-1.4%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,923,372BAMI.MI value increased by 143830.4%EUR 12.275BAMI.MI unit share price increased by 0.0450.4%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,877,176SAB.MC value increased by 384571.0%EUR 3.327SAB.MC unit share price increased by 0.0331.0%
PRY.MI (Prysmian SpA) 45,037 EUR 3,797,520PRY.MI value decreased by -73861-1.9%EUR 84.32PRY.MI unit share price decreased by -1.64-1.9%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,759,223ABN.AS value increased by 50590.1%EUR 29.72ABN.AS unit share price increased by 0.0399999999999990.1%
AER (AerCap Holdings NV) 30,323 USD 3,642,723AER value increased by 271780.8%USD 120.131AER unit share price increased by 0.897000000000010.8%
NXT.L (Next PLC) 23,216 GBP 3,627,644NXT.L value decreased by -77124-2.1%GBP 156.256NXT.L unit share price decreased by -3.322-2.1%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,349,070BPE.MI value increased by 473031.4%EUR 10.62BPE.MI unit share price increased by 0.151.4%
NN.AS (NN Group NV) 48,979 EUR 3,122,901NN.AS value increased by 313471.0%EUR 63.76NN.AS unit share price increased by 0.641.0%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,096,886MTX.DE value decreased by -3492-0.1%EUR 354.7MTX.DE unit share price decreased by -0.40000000000003-0.1%
KBC.BR (KBC Group NV) 27,707 EUR 2,999,283KBC.BR value increased by 207800.7%EUR 108.25KBC.BR unit share price increased by 0.750.7%
RWE.DE (RWE AG) 67,487 EUR 2,947,157RWE.DE value increased by 134970.5%EUR 43.67RWE.DE unit share price increased by 0.20.5%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,933,807SAMPO.HE value increased by 253600.9%EUR 10.065SAMPO.HE unit share price increased by 0.0870.9%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,756,369PST.MI value increased by 336151.2%EUR 20.5PST.MI unit share price increased by 0.251.2%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,737,457NOKIA.HE value increased by 388581.4%EUR 5.354NOKIA.HE unit share price increased by 0.0760000000000011.4%
AENA.MC (Aena SME SA) 112,252 EUR 2,604,246AENA.MC value decreased by -11226-0.4%EUR 23.2AENA.MC unit share price decreased by -0.1-0.4%
ELE.MC (Endesa SA) 83,093 EUR 2,557,603ELE.MC value decreased by -20773-0.8%EUR 30.78ELE.MC unit share price decreased by -0.25-0.8%
BKT.MC (Bankinter SA) 175,434 EUR 2,431,515BKT.MC value increased by 192970.8%EUR 13.86BKT.MC unit share price increased by 0.110.8%
KER.PA (Kering SA) 8,438 EUR 2,417,487KER.PA value decreased by -45565-1.8%EUR 286.5KER.PA unit share price decreased by -5.4-1.8%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,331,247WRT1V.HE value increased by 38350.2%EUR 30.39WRT1V.HE unit share price increased by 0.0500000000000010.2%
REP.MC (Repsol SA) 140,242 EUR 2,282,439REP.MC value increased by 14030.1%EUR 16.275REP.MC unit share price increased by 0.0099999999999980.1%
A5G.IR (AIB Group PLC) 256,317 EUR 2,276,095A5G.IR value increased by 128160.6%EUR 8.88A5G.IR unit share price increased by 0.0500000000000010.6%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,270,603SMIN.L value decreased by -9144-0.4%GBP 26.8946SMIN.L unit share price decreased by -0.1083-0.4%
FRES.L (Fresnillo PLC) 68,549 GBP 2,164,973FRES.L value increased by 517622.4%GBP 31.5829FRES.L unit share price increased by 0.75522.4%
G1A.DE (GEA Group AG) 34,275 EUR 1,898,835G1A.DE value increased by 188511.0%EUR 55.4G1A.DE unit share price increased by 0.551.0%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,875,030BIRG.IR value increased by 127950.7%EUR 16.12BIRG.IR unit share price increased by 0.110.7%
SRG.MI (Snam SpA) 317,562 EUR 1,777,077SRG.MI value decreased by -9527-0.5%EUR 5.596SRG.MI unit share price decreased by -0.03-0.5%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,694,899ANTO.L value decreased by -23997-1.4%GBP 33.401ANTO.L unit share price decreased by -0.4729-1.4%
TLX.DE (Talanx AG) 14,960 EUR 1,656,072TLX.DE value increased by 209441.3%EUR 110.7TLX.DE unit share price increased by 1.41.3%
HLMA.L (Halma PLC) 38,849 GBP 1,610,776HLMA.L value decreased by -13939-0.9%GBP 41.4625HLMA.L unit share price decreased by -0.3588-0.9%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,576,636MT.AS value increased by 244251.6%EUR 37.44MT.AS unit share price increased by 0.581.6%
CNA.L (Centrica PLC) 825,235 GBP 1,576,347CNA.L value decreased by -12716-0.8%GBP 1.91018CNA.L unit share price decreased by -0.01541-0.8%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,573,947TIT.MI value decreased by -22555-1.4%EUR 0.4885TIT.MI unit share price decreased by -0.007-1.4%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,469,185ASRNL.AS value increased by 214081.5%EUR 59.02ASRNL.AS unit share price increased by 0.860000000000011.5%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,415,424AGS.BR value increased by 326072.4%EUR 58.6AGS.BR unit share price increased by 1.352.4%
INF.L (Informa PLC) 128,480 GBP 1,384,811INF.L value decreased by -2740.0%GBP 10.7784INF.L unit share price decreased by -0.00210000000000040.0%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,343,819EUR 60.9
EN.PA (Bouygues SA) 29,657 EUR 1,296,011EN.PA value decreased by -2960.0%EUR 43.7EN.PA unit share price decreased by -0.0099999999999980.0%
HAG.DE (Hensoldt AG) 16,888 EUR 1,250,556HAG.DE value increased by 692405.9%EUR 74.05HAG.DE unit share price increased by 4.15.9%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,248,315SN.L value decreased by -15324-1.2%GBP 14.3106SN.L unit share price decreased by -0.1757-1.2%
METSO.HE (Metso Oyj) 84,194 EUR 1,239,336METSO.HE value decreased by -2946-0.2%EUR 14.72METSO.HE unit share price decreased by -0.035-0.2%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,146,594JDEP.AS value increased by 28950.3%EUR 31.68JDEP.AS unit share price increased by 0.0799999999999980.3%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 1,041,934BESI.AS value decreased by -25812-2.4%EUR 143.3BESI.AS unit share price decreased by -3.55-2.4%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 966,674BMED.MI value increased by 304503.3%EUR 18.73BMED.MI unit share price increased by 0.593.3%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 961,802PHNX.L value increased by 6830.1%GBP 7.87285PHNX.L unit share price increased by 0.00558999999999980.1%
ANA.MC (Acciona SA) 5,422 EUR 957,525ANA.MC value decreased by -542-0.1%EUR 176.6ANA.MC unit share price decreased by -0.099999999999994-0.1%
NESTE.HE (Neste Oyj) 50,870 EUR 917,949NESTE.HE value decreased by -15007-1.6%EUR 18.045NESTE.HE unit share price decreased by -0.295-1.6%
EDV.L (Endeavour Mining Corp) 23,163 GBP 915,369EDV.L value increased by 103231.1%GBP 39.5186EDV.L unit share price increased by 0.44571.1%
HOT.DE (HOCHTIEF AG) 2,796 EUR 897,516HOT.DE value decreased by -1678-0.2%EUR 321HOT.DE unit share price decreased by -0.60000000000002-0.2%
MNG.L (M&G Plc) 217,744 GBP 683,714MNG.L value increased by 39800.6%GBP 3.13999MNG.L unit share price increased by 0.018280.6%
CON.DE (Continental AG) 10,278 EUR 665,809CON.DE value increased by 16450.2%EUR 64.78CON.DE unit share price increased by 0.160.2%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 604,740RBI.VI value increased by 242834.2%EUR 36.36RBI.VI unit share price increased by 1.464.2%
ELI.BR (Elia Group SA/NV) 5,541 EUR 571,831ELI.BR value decreased by -4433-0.8%EUR 103.2ELI.BR unit share price decreased by -0.8-0.8%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 534,037TUB.BR value decreased by -8614-1.6%EUR 217TUB.BR unit share price decreased by -3.5-1.6%
MAP.MC (Mapfre SA) 105,530 EUR 434,150MAP.MC value increased by 90752.1%EUR 4.114MAP.MC unit share price increased by 0.0862.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BG13YJ64 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 41,289,320SAN.MC value increased by 1305250.3%EUR 9.49SAN.MC unit share price increased by 0.0299999999999990.3%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 35,538,863RR.L value increased by 7127782.0%GBP 12.6769RR.L unit share price increased by 0.25422.0%
ENR.DE (Siemens Energy AG) 255,165 EUR 29,956,371ENR.DE value increased by 893080.3%EUR 117.4ENR.DE unit share price increased by 0.350000000000010.3%
RHM.DE (Rheinmetall AG) 18,854 EUR 29,883,590RHM.DE value increased by 10463973.6%EUR 1585RHM.DE unit share price increased by 55.53.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,673,644BBVA.MC value increased by 1285470.5%EUR 18.96BBVA.MC unit share price increased by 0.0850000000000010.5%
SIE.DE (Siemens AG) 119,017 EUR 27,891,634SIE.DE value increased by 1071150.4%EUR 234.35SIE.DE unit share price increased by 0.900000000000010.4%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,076,611IBE.MC value decreased by -29055-0.1%EUR 17.95IBE.MC unit share price decreased by -0.02-0.1%
ASML.AS (ASML Holding NV) 26,997 EUR 26,003,510ASML.AS value increased by 3131651.2%EUR 963.2ASML.AS unit share price increased by 11.61.2%
SAF.PA (Safran SA) 83,987 EUR 24,776,165SAF.PA value increased by 1763730.7%EUR 295SAF.PA unit share price increased by 2.10.7%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,541,274BATS.L value increased by 1866000.8%GBP 49.4366BATS.L unit share price increased by 0.37590.8%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,194,492HSBA.L value increased by 502950.2%GBP 12.1914HSBA.L unit share price increased by 0.0264000000000010.2%
UCG.MI (UniCredit SpA) 313,357 EUR 20,421,476UCG.MI value increased by 376030.2%EUR 65.17UCG.MI unit share price increased by 0.120.2%
EL.PA (EssilorLuxottica SA) 56,919 EUR 17,257,841EL.PA value increased by 341520.2%EUR 303.2EL.PA unit share price increased by 0.599999999999970.2%
DBK.DE (Deutsche Bank AG) 541,305 EUR 17,070,053DBK.DE value increased by 2273481.3%EUR 31.535DBK.DE unit share price increased by 0.421.3%
AIR.PA (Airbus SE) 82,548 EUR 16,351,108AIR.PA value increased by 1139160.7%EUR 198.08AIR.PA unit share price increased by 1.380.7%
BARC.L (Barclays PLC) 3,228,477 GBP 16,156,445BARC.L value increased by 917180.6%GBP 5.00435BARC.L unit share price increased by 0.02840.6%
SPOT (Spotify Technology SA) 32,535 USD 16,018,415SPOT value increased by 2388841.5%USD 492.344SPOT unit share price increased by 7.3421.5%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 15,969,236ISP.MI value increased by 284000.2%EUR 5.623ISP.MI unit share price increased by 0.00999999999999980.2%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,645,771LLOY.L value decreased by -13205-0.1%GBP 1.09592LLOY.L unit share price decreased by -0.00099000000000005-0.1%
GLE.PA (Societe Generale SA) 226,904 EUR 14,208,728GLE.PA value increased by 2450561.8%EUR 62.62GLE.PA unit share price increased by 1.081.8%
INGA.AS (ING Groep NV) 544,223 EUR 12,492,639INGA.AS value increased by 1714301.4%EUR 22.955INGA.AS unit share price increased by 0.3151.4%
BA.L (BAE Systems plc) 611,100 GBP 11,833,754BA.L value increased by 1227511.0%GBP 19.3647BA.L unit share price increased by 0.20091.0%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,532,783NWG.L value increased by 599940.5%GBP 7.11145NWG.L unit share price increased by 0.0369899999999990.5%
PRX.AS (Prosus NV) 218,809 EUR 11,233,654PRX.AS value decreased by -170671-1.5%EUR 51.34PRX.AS unit share price decreased by -0.77999999999999-1.5%
CABK.MC (CaixaBank SA) 971,082 EUR 9,635,076CABK.MC value increased by 213640.2%EUR 9.922CABK.MC unit share price increased by 0.0220.2%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,559,580HEI.DE value increased by 991301.0%EUR 221.8HEI.DE unit share price increased by 2.31.0%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,238,364STAN.L value increased by 1174401.3%GBP 18.9639STAN.L unit share price increased by 0.24111.3%
EBS.VI (Erste Group Bank AG) 82,704 EUR 7,985,071EBS.VI value increased by 661630.8%EUR 96.55EBS.VI unit share price increased by 0.80.8%
CBK.DE (Commerzbank AG) 215,140 EUR 7,418,027CBK.DE value increased by 882071.2%EUR 34.48CBK.DE unit share price increased by 0.411.2%
LR.PA (Legrand SA) 56,240 EUR 7,356,192LR.PA value increased by 1152921.6%EUR 130.8LR.PA unit share price increased by 2.051.6%
EOAN.DE (E.ON SE) 438,829 EUR 6,806,238EOAN.DE value increased by 394950.6%EUR 15.51EOAN.DE unit share price increased by 0.090.6%
LDO.MI (Leonardo SpA) 136,979 EUR 6,601,018LDO.MI value increased by 1356092.1%EUR 48.19LDO.MI unit share price increased by 0.989999999999992.1%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,480,562TSCO.L value decreased by -47896-0.7%GBP 5.15094TSCO.L unit share price decreased by -0.03806-0.7%
FER.MC (Ferrovial SE) 109,206 EUR 6,264,056FER.MC value increased by 982851.6%EUR 57.36FER.MC unit share price increased by 0.91.6%
III.L (3I Group PLC) 163,364 GBP 5,975,275III.L value decreased by -70878-1.2%GBP 36.5765III.L unit share price decreased by -0.4338-1.2%
ENGI.PA (Engie SA) 254,174 EUR 5,507,951ENGI.PA value increased by 660861.2%EUR 21.67ENGI.PA unit share price increased by 0.261.2%
G.MI (Generali) 156,668 EUR 5,332,979G.MI value increased by 454340.9%EUR 34.04G.MI unit share price increased by 0.290.9%
ORA.PA (Orange SA) 388,438 EUR 5,325,485ORA.PA value decreased by -11653-0.2%EUR 13.71ORA.PA unit share price decreased by -0.029999999999999-0.2%
HO.PA (Thales SA) 21,968 EUR 4,986,736HO.PA value increased by 615101.2%EUR 227HO.PA unit share price increased by 2.81.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,667,275ACS.MC value increased by 1258402.8%EUR 83.45ACS.MC unit share price increased by 2.252.8%
AV.L (Aviva PLC) 615,648 GBP 4,545,945AV.L value increased by 1630.0%GBP 7.384AV.L unit share price increased by 0.000259999999999930.0%
UCB.BR (UCB SA) 17,714 EUR 4,396,615UCB.BR value increased by 124000.3%EUR 248.2UCB.BR unit share price increased by 0.699999999999990.3%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,168,814RYA.IR value increased by 501021.2%EUR 28.29RYA.IR unit share price increased by 0.341.2%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 4,017,610FRE.DE value increased by 84320.2%EUR 47.65FRE.DE unit share price increased by 0.10.2%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,908,989BAMI.MI value increased by 767092.0%EUR 12.23BAMI.MI unit share price increased by 0.242.0%
PRY.MI (Prysmian SpA) 45,037 EUR 3,871,381PRY.MI value increased by 441371.2%EUR 85.96PRY.MI unit share price increased by 0.979999999999991.2%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,838,719SAB.MC value increased by 547721.4%EUR 3.294SAB.MC unit share price increased by 0.0471.4%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,754,164ABN.AS value increased by 404761.1%EUR 29.68ABN.AS unit share price increased by 0.321.1%
NXT.L (Next PLC) 23,216 GBP 3,704,768NXT.L value decreased by -38248-1.0%GBP 159.578NXT.L unit share price decreased by -1.648-1.0%
AER (AerCap Holdings NV) 30,323 USD 3,615,545AER value decreased by -28786-0.8%USD 119.234AER unit share price decreased by -0.95-0.8%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,301,767BPE.MI value increased by 283820.9%EUR 10.47BPE.MI unit share price increased by 0.090.9%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,100,378MTX.DE value increased by 357971.2%EUR 355.1MTX.DE unit share price increased by 4.11.2%
NN.AS (NN Group NV) 48,979 EUR 3,091,554NN.AS value increased by 303661.0%EUR 63.12NN.AS unit share price increased by 0.621.0%
KBC.BR (KBC Group NV) 27,707 EUR 2,978,503KBC.BR value increased by 249370.8%EUR 107.5KBC.BR unit share price increased by 0.900000000000010.8%
RWE.DE (RWE AG) 67,487 EUR 2,933,660RWE.DE value increased by 276701.0%EUR 43.47RWE.DE unit share price increased by 0.411.0%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,908,447SAMPO.HE value increased by 116590.4%EUR 9.978SAMPO.HE unit share price increased by 0.0399999999999990.4%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,722,754EUR 20.25
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,698,599NOKIA.HE value increased by 265871.0%EUR 5.278NOKIA.HE unit share price increased by 0.0521.0%
AENA.MC (Aena SME SA) 112,252 EUR 2,615,472AENA.MC value increased by 258181.0%EUR 23.3AENA.MC unit share price increased by 0.231.0%
ELE.MC (Endesa SA) 83,093 EUR 2,578,376ELE.MC value increased by 348991.4%EUR 31.03ELE.MC unit share price increased by 0.421.4%
KER.PA (Kering SA) 8,438 EUR 2,463,052KER.PA value decreased by -30377-1.2%EUR 291.9KER.PA unit share price decreased by -3.6-1.2%
BKT.MC (Bankinter SA) 175,434 EUR 2,412,218BKT.MC value increased by 166670.7%EUR 13.75BKT.MC unit share price increased by 0.0950000000000010.7%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,327,412WRT1V.HE value increased by 490952.2%EUR 30.34WRT1V.HE unit share price increased by 0.642.2%
REP.MC (Repsol SA) 140,242 EUR 2,281,036REP.MC value decreased by -2805-0.1%EUR 16.265REP.MC unit share price decreased by -0.02-0.1%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,279,747SMIN.L value decreased by -14165-0.6%GBP 27.0029SMIN.L unit share price decreased by -0.1678-0.6%
A5G.IR (AIB Group PLC) 256,317 EUR 2,263,279A5G.IR value increased by 320401.4%EUR 8.83A5G.IR unit share price increased by 0.1251.4%
FRES.L (Fresnillo PLC) 68,549 GBP 2,113,211FRES.L value decreased by -17855-0.8%GBP 30.8277FRES.L unit share price decreased by -0.2605-0.8%
G1A.DE (GEA Group AG) 34,275 EUR 1,879,984G1A.DE value decreased by -99397-5.0%EUR 54.85G1A.DE unit share price decreased by -2.9-5.0%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,862,235BIRG.IR value increased by 174470.9%EUR 16.01BIRG.IR unit share price increased by 0.150.9%
SRG.MI (Snam SpA) 317,562 EUR 1,786,604SRG.MI value decreased by -19689-1.1%EUR 5.626SRG.MI unit share price decreased by -0.061999999999999-1.1%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,718,896ANTO.L value decreased by -30697-1.8%GBP 33.8739ANTO.L unit share price decreased by -0.6049-1.8%
TLX.DE (Talanx AG) 14,960 EUR 1,635,128TLX.DE value increased by 164561.0%EUR 109.3TLX.DE unit share price increased by 1.11.0%
HLMA.L (Halma PLC) 38,849 GBP 1,624,715HLMA.L value decreased by -3116-0.2%GBP 41.8213HLMA.L unit share price decreased by -0.080199999999998-0.2%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,596,502TIT.MI value decreased by -15787-1.0%EUR 0.4955TIT.MI unit share price decreased by -0.0049-1.0%
CNA.L (Centrica PLC) 825,235 GBP 1,589,063CNA.L value decreased by -7999-0.5%GBP 1.92559CNA.L unit share price decreased by -0.00969-0.5%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,552,211MT.AS value increased by 109480.7%EUR 36.86MT.AS unit share price increased by 0.260.7%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,447,777ASRNL.AS value increased by 69700.5%EUR 58.16ASRNL.AS unit share price increased by 0.279999999999990.5%
INF.L (Informa PLC) 128,480 GBP 1,385,085INF.L value decreased by -10976-0.8%GBP 10.7805INF.L unit share price decreased by -0.0855-0.8%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,382,817AGS.BR value increased by 84540.6%EUR 57.25AGS.BR unit share price increased by 0.350.6%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,343,819ORNBV.HE value increased by 11030.1%EUR 60.9ORNBV.HE unit share price increased by 0.0499999999999970.1%
EN.PA (Bouygues SA) 29,657 EUR 1,296,307EN.PA value increased by 160141.3%EUR 43.71EN.PA unit share price increased by 0.541.3%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,263,639SN.L value decreased by -3470.0%GBP 14.4863SN.L unit share price decreased by -0.00399999999999960.0%
METSO.HE (Metso Oyj) 84,194 EUR 1,242,282METSO.HE value decreased by -1684-0.1%EUR 14.755METSO.HE unit share price decreased by -0.02-0.1%
HAG.DE (Hensoldt AG) 16,888 EUR 1,181,316HAG.DE value increased by 253322.2%EUR 69.95HAG.DE unit share price increased by 1.52.2%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,143,699JDEP.AS value decreased by -1448-0.1%EUR 31.6JDEP.AS unit share price decreased by -0.039999999999999-0.1%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 1,067,746BESI.AS value increased by 530785.2%EUR 146.85BESI.AS unit share price increased by 7.35.2%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 961,119PHNX.L value decreased by -7961-0.8%GBP 7.86726PHNX.L unit share price decreased by -0.06516-0.8%
ANA.MC (Acciona SA) 5,422 EUR 958,067ANA.MC value increased by 140971.5%EUR 176.7ANA.MC unit share price increased by 2.61.5%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 936,224BMED.MI value decreased by -1032-0.1%EUR 18.14BMED.MI unit share price decreased by -0.02-0.1%
NESTE.HE (Neste Oyj) 50,870 EUR 932,956NESTE.HE value increased by 17810.2%EUR 18.34NESTE.HE unit share price increased by 0.0350.2%
EDV.L (Endeavour Mining Corp) 23,163 GBP 905,046EDV.L value decreased by -16168-1.8%GBP 39.0729EDV.L unit share price decreased by -0.698-1.8%
HOT.DE (HOCHTIEF AG) 2,796 EUR 899,194HOT.DE value increased by 190132.2%EUR 321.6HOT.DE unit share price increased by 6.82.2%
MNG.L (M&G Plc) 217,744 GBP 679,734MNG.L value decreased by -5923-0.9%GBP 3.12171MNG.L unit share price decreased by -0.0272-0.9%
CON.DE (Continental AG) 10,278 EUR 664,164CON.DE value decreased by -2878-0.4%EUR 64.62CON.DE unit share price decreased by -0.28-0.4%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 580,457RBI.VI value increased by 13310.2%EUR 34.9RBI.VI unit share price increased by 0.0799999999999980.2%
ELI.BR (Elia Group SA/NV) 5,541 EUR 576,264ELI.BR value increased by 110822.0%EUR 104ELI.BR unit share price increased by 22.0%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 542,651TUB.BR value decreased by -3691-0.7%EUR 220.5TUB.BR unit share price decreased by -1.5-0.7%
MAP.MC (Mapfre SA) 105,530 EUR 425,075MAP.MC value increased by 14780.3%EUR 4.028MAP.MC unit share price increased by 0.0139999999999990.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

IE00BG13YJ64 ETF holdings on 2025-12-05 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 41,158,795SAN.MC value decreased by -95718-0.2%EUR 9.46SAN.MC unit share price decreased by -0.021999999999998-0.2%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 34,826,085RR.L value decreased by -213423-0.6%GBP 12.4227RR.L unit share price decreased by -0.076099999999999-0.6%
ENR.DE (Siemens Energy AG) 255,165 EUR 29,867,063ENR.DE value decreased by -127590.0%EUR 117.05ENR.DE unit share price decreased by -0.0499999999999970.0%
RHM.DE (Rheinmetall AG) 18,854 EUR 28,837,193RHM.DE value decreased by -197967-0.7%EUR 1529.5RHM.DE unit share price decreased by -10.5-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,545,097BBVA.MC value decreased by -332711-1.2%EUR 18.875BBVA.MC unit share price decreased by -0.22-1.2%
SIE.DE (Siemens AG) 119,017 EUR 27,784,519SIE.DE value increased by 3868061.4%EUR 233.45SIE.DE unit share price increased by 3.251.4%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,105,666IBE.MC value increased by 653730.3%EUR 17.97IBE.MC unit share price increased by 0.0449999999999980.3%
ASML.AS (ASML Holding NV) 26,997 EUR 25,690,345ASML.AS value decreased by -153883-0.6%EUR 951.6ASML.AS unit share price decreased by -5.6999999999999-0.6%
SAF.PA (Safran SA) 83,987 EUR 24,599,792SAF.PA value decreased by -92386-0.4%EUR 292.9SAF.PA unit share price decreased by -1.1-0.4%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,354,674BATS.L value decreased by -338801-1.4%GBP 49.0607BATS.L unit share price decreased by -0.6825-1.4%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,144,197HSBA.L value decreased by -273368-1.2%GBP 12.165HSBA.L unit share price decreased by -0.1436-1.2%
UCG.MI (UniCredit SpA) 313,357 EUR 20,383,873UCG.MI value decreased by -206815-1.0%EUR 65.05UCG.MI unit share price decreased by -0.66-1.0%
EL.PA (EssilorLuxottica SA) 56,919 EUR 17,223,689EL.PA value decreased by -34152-0.2%EUR 302.6EL.PA unit share price decreased by -0.59999999999997-0.2%
DBK.DE (Deutsche Bank AG) 541,305 EUR 16,842,705DBK.DE value increased by 703700.4%EUR 31.115DBK.DE unit share price increased by 0.130.4%
AIR.PA (Airbus SE) 82,548 EUR 16,237,192AIR.PA value decreased by -26415-0.2%EUR 196.7AIR.PA unit share price decreased by -0.32000000000002-0.2%
BARC.L (Barclays PLC) 3,228,477 GBP 16,064,727BARC.L value decreased by -179686-1.1%GBP 4.97595BARC.L unit share price decreased by -0.05565-1.1%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 15,940,836ISP.MI value decreased by -14200-0.1%EUR 5.613ISP.MI unit share price decreased by -0.0049999999999999-0.1%
SPOT (Spotify Technology SA) 32,535 USD 15,779,531SPOT value increased by 1448380.9%USD 485.002SPOT unit share price increased by 4.4520.9%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,658,976LLOY.L value decreased by -185684-1.3%GBP 1.09691LLOY.L unit share price decreased by -0.01389-1.3%
GLE.PA (Societe Generale SA) 226,904 EUR 13,963,672GLE.PA value decreased by -217828-1.5%EUR 61.54GLE.PA unit share price decreased by -0.96-1.5%
INGA.AS (ING Groep NV) 544,223 EUR 12,321,209INGA.AS value decreased by -38095-0.3%EUR 22.64INGA.AS unit share price decreased by -0.07-0.3%
BA.L (BAE Systems plc) 611,100 GBP 11,711,003BA.L value decreased by -96080-0.8%GBP 19.1638BA.L unit share price decreased by -0.1572-0.8%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,472,789NWG.L value decreased by -153883-1.3%GBP 7.07446NWG.L unit share price decreased by -0.094889999999999-1.3%
PRX.AS (Prosus NV) 218,809 EUR 11,404,325PRX.AS value increased by 371970.3%EUR 52.12PRX.AS unit share price increased by 0.169999999999990.3%
CABK.MC (CaixaBank SA) 971,082 EUR 9,613,712CABK.MC value decreased by -155373-1.6%EUR 9.9CABK.MC unit share price decreased by -0.16-1.6%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,460,450HEI.DE value increased by 818900.9%EUR 219.5HEI.DE unit share price increased by 1.90.9%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,120,924STAN.L value decreased by -154699-1.7%GBP 18.7228STAN.L unit share price decreased by -0.3176-1.7%
EBS.VI (Erste Group Bank AG) 82,704 EUR 7,918,908EBS.VI value decreased by -144732-1.8%EUR 95.75EBS.VI unit share price decreased by -1.75-1.8%
CBK.DE (Commerzbank AG) 215,140 EUR 7,329,820CBK.DE value decreased by -6454-0.1%EUR 34.07CBK.DE unit share price decreased by -0.030000000000001-0.1%
LR.PA (Legrand SA) 56,240 EUR 7,240,900LR.PA value decreased by -95608-1.3%EUR 128.75LR.PA unit share price decreased by -1.7-1.3%
EOAN.DE (E.ON SE) 438,829 EUR 6,766,743EOAN.DE value decreased by -72407-1.1%EUR 15.42EOAN.DE unit share price decreased by -0.165-1.1%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,528,458TSCO.L value increased by 135400.2%GBP 5.189TSCO.L unit share price increased by 0.010760.2%
LDO.MI (Leonardo SpA) 136,979 EUR 6,465,409LDO.MI value decreased by -20547-0.3%EUR 47.2LDO.MI unit share price decreased by -0.15-0.3%
FER.MC (Ferrovial SE) 109,206 EUR 6,165,771FER.MC value decreased by -32762-0.5%EUR 56.46FER.MC unit share price decreased by -0.3-0.5%
III.L (3I Group PLC) 163,364 GBP 6,046,153III.L value increased by 1451712.5%GBP 37.0103III.L unit share price increased by 0.88862.5%
ENGI.PA (Engie SA) 254,174 EUR 5,441,865ENGI.PA value decreased by -66086-1.2%EUR 21.41ENGI.PA unit share price decreased by -0.26-1.2%
ORA.PA (Orange SA) 388,438 EUR 5,337,138ORA.PA value decreased by -112647-2.1%EUR 13.74ORA.PA unit share price decreased by -0.29-2.1%
G.MI (Generali) 156,668 EUR 5,287,545G.MI value decreased by -15670.0%EUR 33.75G.MI unit share price decreased by -0.0099999999999980.0%
HO.PA (Thales SA) 21,968 EUR 4,925,226HO.PA value decreased by -10984-0.2%EUR 224.2HO.PA unit share price decreased by -0.5-0.2%
AV.L (Aviva PLC) 615,648 GBP 4,545,782AV.L value increased by 247820.5%GBP 7.38374AV.L unit share price increased by 0.0402600000000010.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,541,435ACS.MC value decreased by -47539-1.0%EUR 81.2ACS.MC unit share price decreased by -0.84999999999999-1.0%
UCB.BR (UCB SA) 17,714 EUR 4,384,215UCB.BR value increased by 1346263.2%EUR 247.5UCB.BR unit share price increased by 7.63.2%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,118,712RYA.IR value increased by 412611.0%EUR 27.95RYA.IR unit share price increased by 0.281.0%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 4,009,178FRE.DE value decreased by -26138-0.6%EUR 47.55FRE.DE unit share price decreased by -0.31-0.6%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,832,280BAMI.MI value decreased by -27168-0.7%EUR 11.99BAMI.MI unit share price decreased by -0.084999999999999-0.7%
PRY.MI (Prysmian SpA) 45,037 EUR 3,827,244PRY.MI value increased by 216170.6%EUR 84.98PRY.MI unit share price increased by 0.480.6%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,783,947SAB.MC value decreased by -47780-1.2%EUR 3.247SAB.MC unit share price decreased by -0.041-1.2%
NXT.L (Next PLC) 23,216 GBP 3,743,016NXT.L value decreased by -33747-0.9%GBP 161.226NXT.L unit share price decreased by -1.453-0.9%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,713,688ABN.AS value decreased by -36681-1.0%EUR 29.36ABN.AS unit share price decreased by -0.29-1.0%
AER (AerCap Holdings NV) 30,323 USD 3,644,331AER value increased by 97790.3%USD 120.184AER unit share price increased by 0.322999999999990.3%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,273,385BPE.MI value decreased by -39419-1.2%EUR 10.38BPE.MI unit share price decreased by -0.125-1.2%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,064,581MTX.DE value increased by 244470.8%EUR 351MTX.DE unit share price increased by 2.80.8%
NN.AS (NN Group NV) 48,979 EUR 3,061,188NN.AS value decreased by -22530-0.7%EUR 62.5NN.AS unit share price decreased by -0.46-0.7%
KBC.BR (KBC Group NV) 27,707 EUR 2,953,566KBC.BR value increased by 13850.0%EUR 106.6KBC.BR unit share price increased by 0.0499999999999970.0%
RWE.DE (RWE AG) 67,487 EUR 2,905,990RWE.DE value decreased by -35768-1.2%EUR 43.06RWE.DE unit share price decreased by -0.53-1.2%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,896,788SAMPO.HE value decreased by -6413-0.2%EUR 9.938SAMPO.HE unit share price decreased by -0.022-0.2%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,722,754PST.MI value increased by 80670.3%EUR 20.25PST.MI unit share price increased by 0.0599999999999990.3%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,672,012NOKIA.HE value decreased by -42949-1.6%EUR 5.226NOKIA.HE unit share price decreased by -0.084-1.6%
AENA.MC (Aena SME SA) 112,252 EUR 2,589,654AENA.MC value decreased by -4490-0.2%EUR 23.07AENA.MC unit share price decreased by -0.039999999999999-0.2%
ELE.MC (Endesa SA) 83,093 EUR 2,543,477EUR 30.61
KER.PA (Kering SA) 8,438 EUR 2,493,429KER.PA value increased by 12660.1%EUR 295.5KER.PA unit share price increased by 0.149999999999980.1%
BKT.MC (Bankinter SA) 175,434 EUR 2,395,551BKT.MC value increased by 8770.0%EUR 13.655BKT.MC unit share price increased by 0.0049999999999990.0%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,293,912SMIN.L value decreased by -83487-3.5%GBP 27.1707SMIN.L unit share price decreased by -0.9889-3.5%
REP.MC (Repsol SA) 140,242 EUR 2,283,841REP.MC value increased by 14020.1%EUR 16.285REP.MC unit share price increased by 0.0100000000000020.1%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,278,317WRT1V.HE value increased by 145750.6%EUR 29.7WRT1V.HE unit share price increased by 0.190.6%
A5G.IR (AIB Group PLC) 256,317 EUR 2,231,239A5G.IR value decreased by -55109-2.4%EUR 8.705A5G.IR unit share price decreased by -0.215-2.4%
FRES.L (Fresnillo PLC) 68,549 GBP 2,131,066FRES.L value decreased by -8138-0.4%GBP 31.0882FRES.L unit share price decreased by -0.1187-0.4%
G1A.DE (GEA Group AG) 34,275 EUR 1,979,381G1A.DE value increased by 34270.2%EUR 57.75G1A.DE unit share price increased by 0.10.2%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,844,788BIRG.IR value decreased by -24426-1.3%EUR 15.86BIRG.IR unit share price decreased by -0.21-1.3%
SRG.MI (Snam SpA) 317,562 EUR 1,806,293SRG.MI value increased by 6350.0%EUR 5.688SRG.MI unit share price increased by 0.00199999999999980.0%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,749,593ANTO.L value increased by 166241.0%GBP 34.4788ANTO.L unit share price increased by 0.32761.0%
HLMA.L (Halma PLC) 38,849 GBP 1,627,831HLMA.L value increased by 175841.1%GBP 41.9015HLMA.L unit share price increased by 0.45261.1%
TLX.DE (Talanx AG) 14,960 EUR 1,618,672TLX.DE value decreased by -22440-1.4%EUR 108.2TLX.DE unit share price decreased by -1.5-1.4%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,612,289TIT.MI value increased by 45100.3%EUR 0.5004TIT.MI unit share price increased by 0.00140.3%
CNA.L (Centrica PLC) 825,235 GBP 1,597,062CNA.L value decreased by -16758-1.0%GBP 1.93528CNA.L unit share price decreased by -0.02031-1.0%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,541,263MT.AS value decreased by -5053-0.3%EUR 36.6MT.AS unit share price decreased by -0.12-0.3%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,440,807ASRNL.AS value increased by 59740.4%EUR 57.88ASRNL.AS unit share price increased by 0.240.4%
INF.L (Informa PLC) 128,480 GBP 1,396,061INF.L value increased by 112940.8%GBP 10.866INF.L unit share price increased by 0.0878999999999990.8%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,374,363AGS.BR value increased by 96620.7%EUR 56.9AGS.BR unit share price increased by 0.40.7%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,342,716ORNBV.HE value increased by 253761.9%EUR 60.85ORNBV.HE unit share price increased by 1.151.9%
EN.PA (Bouygues SA) 29,657 EUR 1,280,293EN.PA value decreased by -5931-0.5%EUR 43.17EN.PA unit share price decreased by -0.2-0.5%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,263,986SN.L value increased by 333082.7%GBP 14.4903SN.L unit share price increased by 0.38192.7%
METSO.HE (Metso Oyj) 84,194 EUR 1,243,966METSO.HE value increased by 189431.5%EUR 14.775METSO.HE unit share price increased by 0.2251.5%
HAG.DE (Hensoldt AG) 16,888 EUR 1,155,984HAG.DE value decreased by -10132-0.9%EUR 68.45HAG.DE unit share price decreased by -0.59999999999999-0.9%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,145,147JDEP.AS value increased by 21720.2%EUR 31.64JDEP.AS unit share price increased by 0.0600000000000020.2%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 1,014,668BESI.AS value increased by 149051.5%EUR 139.55BESI.AS unit share price increased by 2.051.5%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 969,080PHNX.L value decreased by -2929-0.3%GBP 7.93242PHNX.L unit share price decreased by -0.023980000000001-0.3%
ANA.MC (Acciona SA) 5,422 EUR 943,970ANA.MC value decreased by -4880-0.5%EUR 174.1ANA.MC unit share price decreased by -0.90000000000001-0.5%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 937,256BMED.MI value decreased by -13419-1.4%EUR 18.16BMED.MI unit share price decreased by -0.26-1.4%
NESTE.HE (Neste Oyj) 50,870 EUR 931,175NESTE.HE value increased by 478175.4%EUR 18.305NESTE.HE unit share price increased by 0.945.4%
EDV.L (Endeavour Mining Corp) 23,163 GBP 921,214EDV.L value increased by 30610.3%GBP 39.7709EDV.L unit share price increased by 0.132099999999990.3%
HOT.DE (HOCHTIEF AG) 2,796 EUR 880,181HOT.DE value decreased by -15098-1.7%EUR 314.8HOT.DE unit share price decreased by -5.4-1.7%
MNG.L (M&G Plc) 217,744 GBP 685,657MNG.L value decreased by -1838-0.3%GBP 3.14891MNG.L unit share price decreased by -0.0084400000000002-0.3%
CON.DE (Continental AG) 10,278 EUR 667,042CON.DE value decreased by -4523-0.7%EUR 64.9CON.DE unit share price decreased by -0.44-0.7%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 579,126RBI.VI value decreased by -7651-1.3%EUR 34.82RBI.VI unit share price decreased by -0.46-1.3%
ELI.BR (Elia Group SA/NV) 5,541 EUR 565,182ELI.BR value decreased by -11082-1.9%EUR 102ELI.BR unit share price decreased by -2-1.9%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 546,342TUB.BR value increased by 221494.2%EUR 222TUB.BR unit share price increased by 94.2%
MAP.MC (Mapfre SA) 105,530 EUR 423,597MAP.MC value increased by 10550.2%EUR 4.014MAP.MC unit share price increased by 0.0100000000000010.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-05

IE00BG13YJ64 ETF holdings on 2025-12-04 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 41,254,513SAN.MC value increased by 7222371.8%EUR 9.482SAN.MC unit share price increased by 0.1661.8%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 35,039,508RR.L value increased by 9714702.9%GBP 12.4988RR.L unit share price increased by 0.34652.9%
ENR.DE (Siemens Energy AG) 255,165 EUR 29,879,822ENR.DE value increased by 7782542.7%EUR 117.1ENR.DE unit share price increased by 3.052.7%
RHM.DE (Rheinmetall AG) 18,854 EUR 29,035,160RHM.DE value increased by 3959341.4%EUR 1540RHM.DE unit share price increased by 211.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,877,808BBVA.MC value increased by 6200532.2%EUR 19.095BBVA.MC unit share price increased by 0.412.2%
SIE.DE (Siemens AG) 119,017 EUR 27,397,713SIE.DE value increased by 1725740.6%EUR 230.2SIE.DE unit share price increased by 1.450.6%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,040,293IBE.MC value decreased by -123482-0.5%EUR 17.925IBE.MC unit share price decreased by -0.085000000000001-0.5%
ASML.AS (ASML Holding NV) 26,997 EUR 25,844,228ASML.AS value decreased by -164682-0.6%EUR 957.3ASML.AS unit share price decreased by -6.1-0.6%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,693,475BATS.L value increased by 522200.2%GBP 49.7432BATS.L unit share price increased by 0.10520.2%
SAF.PA (Safran SA) 83,987 EUR 24,692,178SAF.PA value decreased by -226765-0.9%EUR 294SAF.PA unit share price decreased by -2.7-0.9%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,417,565HSBA.L value increased by 1408710.6%GBP 12.3086HSBA.L unit share price increased by 0.0740.6%
UCG.MI (UniCredit SpA) 313,357 EUR 20,590,688UCG.MI value increased by 908730.4%EUR 65.71UCG.MI unit share price increased by 0.289999999999990.4%
EL.PA (EssilorLuxottica SA) 56,919 EUR 17,257,841EL.PA value decreased by -318746-1.8%EUR 303.2EL.PA unit share price decreased by -5.6-1.8%
DBK.DE (Deutsche Bank AG) 541,305 EUR 16,772,335DBK.DE value increased by 2056951.2%EUR 30.985DBK.DE unit share price increased by 0.381.2%
AIR.PA (Airbus SE) 82,548 EUR 16,263,607AIR.PA value decreased by -90803-0.6%EUR 197.02AIR.PA unit share price decreased by -1.1-0.6%
BARC.L (Barclays PLC) 3,228,477 GBP 16,244,413BARC.L value increased by 2502651.6%GBP 5.0316BARC.L unit share price increased by 0.077521.6%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 15,955,036ISP.MI value increased by 1022400.6%EUR 5.618ISP.MI unit share price increased by 0.0360.6%
SPOT (Spotify Technology SA) 32,535 USD 15,634,693SPOT value increased by 899290.6%USD 480.55SPOT unit share price increased by 2.7640.6%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,844,660LLOY.L value increased by 1841701.3%GBP 1.1108LLOY.L unit share price increased by 0.013781.3%
GLE.PA (Societe Generale SA) 226,904 EUR 14,181,500GLE.PA value increased by 4492703.3%EUR 62.5GLE.PA unit share price increased by 1.983.3%
INGA.AS (ING Groep NV) 544,223 EUR 12,359,304INGA.AS value increased by 952390.8%EUR 22.71INGA.AS unit share price increased by 0.1750.8%
BA.L (BAE Systems plc) 611,100 GBP 11,807,083BA.L value increased by 3253722.8%GBP 19.321BA.L unit share price increased by 0.53242.8%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,626,672NWG.L value increased by 950380.8%GBP 7.16935NWG.L unit share price increased by 0.058610.8%
PRX.AS (Prosus NV) 218,809 EUR 11,367,128PRX.AS value increased by 262580.2%EUR 51.95PRX.AS unit share price increased by 0.120.2%
CABK.MC (CaixaBank SA) 971,082 EUR 9,769,085CABK.MC value increased by 2233492.3%EUR 10.06CABK.MC unit share price increased by 0.232.3%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,378,560HEI.DE value increased by 517200.6%EUR 217.6HEI.DE unit share price increased by 1.20.6%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,275,623STAN.L value increased by 279700.3%GBP 19.0404STAN.L unit share price increased by 0.0575000000000010.3%
EBS.VI (Erste Group Bank AG) 82,704 EUR 8,063,640EBS.VI value increased by 702980.9%EUR 97.5EBS.VI unit share price increased by 0.849999999999990.9%
LR.PA (Legrand SA) 56,240 EUR 7,336,508LR.PA value increased by 1490362.1%EUR 130.45LR.PA unit share price increased by 2.652.1%
CBK.DE (Commerzbank AG) 215,140 EUR 7,336,274CBK.DE value increased by 1118731.5%EUR 34.1CBK.DE unit share price increased by 0.521.5%
EOAN.DE (E.ON SE) 438,829 EUR 6,839,150EOAN.DE value decreased by -107513-1.5%EUR 15.585EOAN.DE unit share price decreased by -0.245-1.5%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,514,918TSCO.L value increased by 295980.5%GBP 5.17824TSCO.L unit share price increased by 0.023520.5%
LDO.MI (Leonardo SpA) 136,979 EUR 6,485,956LDO.MI value increased by 849271.3%EUR 47.35LDO.MI unit share price increased by 0.621.3%
FER.MC (Ferrovial SE) 109,206 EUR 6,198,533FER.MC value decreased by -26209-0.4%EUR 56.76FER.MC unit share price decreased by -0.24-0.4%
III.L (3I Group PLC) 163,364 GBP 5,900,982III.L value increased by 3000875.4%GBP 36.1217III.L unit share price increased by 1.83695.4%
ENGI.PA (Engie SA) 254,174 EUR 5,507,951ENGI.PA value decreased by -27959-0.5%EUR 21.67ENGI.PA unit share price decreased by -0.11-0.5%
ORA.PA (Orange SA) 388,438 EUR 5,449,785ORA.PA value decreased by -21364-0.4%EUR 14.03ORA.PA unit share price decreased by -0.055000000000001-0.4%
G.MI (Generali) 156,668 EUR 5,289,112G.MI value decreased by -21933-0.4%EUR 33.76G.MI unit share price decreased by -0.14-0.4%
HO.PA (Thales SA) 21,968 EUR 4,936,210HO.PA value increased by 43940.1%EUR 224.7HO.PA unit share price increased by 0.199999999999990.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,588,974ACS.MC value increased by 335570.7%EUR 82.05ACS.MC unit share price increased by 0.599999999999990.7%
AV.L (Aviva PLC) 615,648 GBP 4,521,000AV.L value increased by 278600.6%GBP 7.34348AV.L unit share price increased by 0.0452499999999990.6%
UCB.BR (UCB SA) 17,714 EUR 4,249,589UCB.BR value increased by 17720.0%EUR 239.9UCB.BR unit share price increased by 0.0999999999999940.0%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,077,451RYA.IR value decreased by -7368-0.2%EUR 27.67RYA.IR unit share price decreased by -0.049999999999997-0.2%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 4,035,316FRE.DE value increased by 396281.0%EUR 47.86FRE.DE unit share price increased by 0.471.0%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,859,448BAMI.MI value decreased by -39953-1.0%EUR 12.075BAMI.MI unit share price decreased by -0.125-1.0%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,831,727SAB.MC value increased by 745842.0%EUR 3.288SAB.MC unit share price increased by 0.0642.0%
PRY.MI (Prysmian SpA) 45,037 EUR 3,805,627PRY.MI value increased by 855712.3%EUR 84.5PRY.MI unit share price increased by 1.92.3%
NXT.L (Next PLC) 23,216 GBP 3,776,763NXT.L value decreased by -15900-0.4%GBP 162.679NXT.L unit share price decreased by -0.685-0.4%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,750,369ABN.AS value increased by 354161.0%EUR 29.65ABN.AS unit share price increased by 0.281.0%
AER (AerCap Holdings NV) 30,323 USD 3,634,552AER value increased by 425451.2%USD 119.861AER unit share price increased by 1.4031.2%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,312,804BPE.MI value increased by 47300.1%EUR 10.505BPE.MI unit share price increased by 0.0150000000000010.1%
NN.AS (NN Group NV) 48,979 EUR 3,083,718NN.AS value increased by 450611.5%EUR 62.96NN.AS unit share price increased by 0.921.5%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,040,134MTX.DE value increased by 244470.8%EUR 348.2MTX.DE unit share price increased by 2.80.8%
KBC.BR (KBC Group NV) 27,707 EUR 2,952,181KBC.BR value increased by 720382.5%EUR 106.55KBC.BR unit share price increased by 2.62.5%
RWE.DE (RWE AG) 67,487 EUR 2,941,758RWE.DE value decreased by -12148-0.4%EUR 43.59RWE.DE unit share price decreased by -0.18-0.4%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,903,201SAMPO.HE value decreased by -3497-0.1%EUR 9.96SAMPO.HE unit share price decreased by -0.011999999999999-0.1%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,714,961NOKIA.HE value increased by 173840.6%EUR 5.31NOKIA.HE unit share price increased by 0.0340.6%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,714,687PST.MI value decreased by -17479-0.6%EUR 20.19PST.MI unit share price decreased by -0.13-0.6%
AENA.MC (Aena SME SA) 112,252 EUR 2,594,144AENA.MC value decreased by -17960-0.7%EUR 23.11AENA.MC unit share price decreased by -0.16-0.7%
ELE.MC (Endesa SA) 83,093 EUR 2,543,477ELE.MC value decreased by -13295-0.5%EUR 30.61ELE.MC unit share price decreased by -0.16-0.5%
KER.PA (Kering SA) 8,438 EUR 2,492,163KER.PA value increased by 122350.5%EUR 295.35KER.PA unit share price increased by 1.450.5%
BKT.MC (Bankinter SA) 175,434 EUR 2,394,674BKT.MC value decreased by -29824-1.2%EUR 13.65BKT.MC unit share price decreased by -0.17-1.2%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,377,399SMIN.L value increased by 88880.4%GBP 28.1596SMIN.L unit share price increased by 0.10530.4%
A5G.IR (AIB Group PLC) 256,317 EUR 2,286,348A5G.IR value increased by 192240.8%EUR 8.92A5G.IR unit share price increased by 0.0749999999999990.8%
REP.MC (Repsol SA) 140,242 EUR 2,282,439REP.MC value decreased by -15426-0.7%EUR 16.275REP.MC unit share price decreased by -0.11-0.7%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,263,742WRT1V.HE value increased by 928214.3%EUR 29.51WRT1V.HE unit share price increased by 1.214.3%
FRES.L (Fresnillo PLC) 68,549 GBP 2,139,204FRES.L value increased by 76580.4%GBP 31.2069FRES.L unit share price increased by 0.11170.4%
G1A.DE (GEA Group AG) 34,275 EUR 1,975,954G1A.DE value increased by 222791.1%EUR 57.65G1A.DE unit share price increased by 0.651.1%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,869,214BIRG.IR value decreased by -5820.0%EUR 16.07BIRG.IR unit share price decreased by -0.0049999999999990.0%
SRG.MI (Snam SpA) 317,562 EUR 1,805,658SRG.MI value decreased by -1270-0.1%EUR 5.686SRG.MI unit share price decreased by -0.0040000000000004-0.1%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,732,969ANTO.L value increased by 465932.8%GBP 34.1512ANTO.L unit share price increased by 0.918200000000012.8%
TLX.DE (Talanx AG) 14,960 EUR 1,641,112TLX.DE value increased by 209441.3%EUR 109.7TLX.DE unit share price increased by 1.41.3%
CNA.L (Centrica PLC) 825,235 GBP 1,613,820CNA.L value increased by 100160.6%GBP 1.95559CNA.L unit share price increased by 0.012140.6%
HLMA.L (Halma PLC) 38,849 GBP 1,610,247HLMA.L value increased by 273881.7%GBP 41.4489HLMA.L unit share price increased by 0.705000000000011.7%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,607,779TIT.MI value increased by 109550.7%EUR 0.499TIT.MI unit share price increased by 0.00340.7%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,546,316MT.AS value increased by 50530.3%EUR 36.72MT.AS unit share price increased by 0.120.3%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,434,833ASRNL.AS value increased by 119490.8%EUR 57.64ASRNL.AS unit share price increased by 0.480.8%
INF.L (Informa PLC) 128,480 GBP 1,384,767INF.L value decreased by -6178-0.4%GBP 10.7781INF.L unit share price decreased by -0.0481-0.4%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,364,701AGS.BR value increased by 36230.3%EUR 56.5AGS.BR unit share price increased by 0.150.3%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,317,340ORNBV.HE value decreased by -13240-1.0%EUR 59.7ORNBV.HE unit share price decreased by -0.59999999999999-1.0%
EN.PA (Bouygues SA) 29,657 EUR 1,286,224EN.PA value increased by 94900.7%EUR 43.37EN.PA unit share price increased by 0.320.7%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,230,678SN.L value increased by 6090.0%GBP 14.1084SN.L unit share price increased by 0.00699999999999970.0%
METSO.HE (Metso Oyj) 84,194 EUR 1,225,023METSO.HE value decreased by -12629-1.0%EUR 14.55METSO.HE unit share price decreased by -0.15-1.0%
HAG.DE (Hensoldt AG) 16,888 EUR 1,166,116HAG.DE value increased by 126661.1%EUR 69.05HAG.DE unit share price increased by 0.751.1%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,142,975JDEP.AS value decreased by -724-0.1%EUR 31.58JDEP.AS unit share price decreased by -0.020000000000003-0.1%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 999,763BESI.AS value increased by 112711.1%EUR 137.5BESI.AS unit share price increased by 1.551.1%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 972,009PHNX.L value increased by 34520.4%GBP 7.9564PHNX.L unit share price increased by 0.028260.4%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 950,675BMED.MI value decreased by -2064-0.2%EUR 18.42BMED.MI unit share price decreased by -0.039999999999999-0.2%
ANA.MC (Acciona SA) 5,422 EUR 948,850ANA.MC value increased by 227722.5%EUR 175ANA.MC unit share price increased by 4.22.5%
EDV.L (Endeavour Mining Corp) 23,163 GBP 918,153EDV.L value increased by 67080.7%GBP 39.6388EDV.L unit share price increased by 0.28960.7%
HOT.DE (HOCHTIEF AG) 2,796 EUR 895,279HOT.DE value increased by 162171.8%EUR 320.2HOT.DE unit share price increased by 5.81.8%
NESTE.HE (Neste Oyj) 50,870 EUR 883,358NESTE.HE value decreased by -14752-1.6%EUR 17.365NESTE.HE unit share price decreased by -0.29-1.6%
MNG.L (M&G Plc) 217,744 GBP 687,495MNG.L value increased by 109131.6%GBP 3.15735MNG.L unit share price increased by 0.050111.6%
CON.DE (Continental AG) 10,278 EUR 671,565CON.DE value decreased by -11922-1.7%EUR 65.34CON.DE unit share price decreased by -1.16-1.7%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 586,777RBI.VI value increased by 29940.5%EUR 35.28RBI.VI unit share price increased by 0.180.5%
ELI.BR (Elia Group SA/NV) 5,541 EUR 576,264ELI.BR value decreased by -1108-0.2%EUR 104ELI.BR unit share price decreased by -0.2-0.2%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 524,193TUB.BR value increased by 24610.5%EUR 213TUB.BR unit share price increased by 10.5%
MAP.MC (Mapfre SA) 105,530 EUR 422,542MAP.MC value increased by 46431.1%EUR 4.004MAP.MC unit share price increased by 0.0441.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-04

IE00BG13YJ64 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 40,532,276SAN.MC value decreased by -500345-1.2%EUR 9.316SAN.MC unit share price decreased by -0.115-1.2%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 34,068,038RR.L value increased by 7118942.1%GBP 12.1523RR.L unit share price increased by 0.2542.1%
ENR.DE (Siemens Energy AG) 255,165 EUR 29,101,568ENR.DE value decreased by -510330-1.7%EUR 114.05ENR.DE unit share price decreased by -2-1.7%
RHM.DE (Rheinmetall AG) 18,854 EUR 28,639,226RHM.DE value increased by 5467661.9%EUR 1519RHM.DE unit share price increased by 291.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,257,755BBVA.MC value decreased by -196602-0.7%EUR 18.685BBVA.MC unit share price decreased by -0.13-0.7%
SIE.DE (Siemens AG) 119,017 EUR 27,225,139SIE.DE value increased by 1725750.6%EUR 228.75SIE.DE unit share price increased by 1.450.6%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,163,775IBE.MC value decreased by -116219-0.4%EUR 18.01IBE.MC unit share price decreased by -0.079999999999998-0.4%
ASML.AS (ASML Holding NV) 26,997 EUR 26,008,910ASML.AS value increased by 6560272.6%EUR 963.4ASML.AS unit share price increased by 24.32.6%
SAF.PA (Safran SA) 83,987 EUR 24,918,943SAF.PA value increased by 5459162.2%EUR 296.7SAF.PA unit share price increased by 6.52.2%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,641,255BATS.L value decreased by -170835-0.7%GBP 49.638BATS.L unit share price decreased by -0.3442-0.7%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,276,694HSBA.L value decreased by -264891-1.1%GBP 12.2346HSBA.L unit share price decreased by -0.1392-1.1%
UCG.MI (UniCredit SpA) 313,357 EUR 20,499,815UCG.MI value increased by 156680.1%EUR 65.42UCG.MI unit share price increased by 0.0499999999999970.1%
EL.PA (EssilorLuxottica SA) 56,919 EUR 17,576,587EL.PA value increased by 796860.5%EUR 308.8EL.PA unit share price increased by 1.40.5%
DBK.DE (Deutsche Bank AG) 541,305 EUR 16,566,640DBK.DE value decreased by -281478-1.7%EUR 30.605DBK.DE unit share price decreased by -0.52-1.7%
AIR.PA (Airbus SE) 82,548 EUR 16,354,410AIR.PA value increased by 6290164.0%EUR 198.12AIR.PA unit share price increased by 7.624.0%
BARC.L (Barclays PLC) 3,228,477 GBP 15,994,148BARC.L value decreased by -32302-0.2%GBP 4.95408BARC.L unit share price decreased by -0.010009999999999-0.2%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 15,852,796ISP.MI value decreased by -53960-0.3%EUR 5.582ISP.MI unit share price decreased by -0.019-0.3%
SPOT (Spotify Technology SA) 32,535 USD 15,544,764SPOT value decreased by -623644-3.9%USD 477.786SPOT unit share price decreased by -19.168-3.9%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,660,490LLOY.L value decreased by -139762-0.9%GBP 1.09702LLOY.L unit share price decreased by -0.01046-0.9%
GLE.PA (Societe Generale SA) 226,904 EUR 13,732,230GLE.PA value decreased by -122528-0.9%EUR 60.52GLE.PA unit share price decreased by -0.54-0.9%
INGA.AS (ING Groep NV) 544,223 EUR 12,264,065INGA.AS value decreased by -193199-1.6%EUR 22.535INGA.AS unit share price decreased by -0.355-1.6%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,531,634NWG.L value decreased by -278272-2.4%GBP 7.11074NWG.L unit share price decreased by -0.17159-2.4%
BA.L (BAE Systems plc) 611,100 GBP 11,481,711BA.L value increased by 1927701.7%GBP 18.7886BA.L unit share price increased by 0.31551.7%
PRX.AS (Prosus NV) 218,809 EUR 11,340,870PRX.AS value decreased by -91900-0.8%EUR 51.83PRX.AS unit share price decreased by -0.42-0.8%
CABK.MC (CaixaBank SA) 971,082 EUR 9,545,736CABK.MC value decreased by -83513-0.9%EUR 9.83CABK.MC unit share price decreased by -0.086-0.9%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,326,840HEI.DE value increased by 43100.0%EUR 216.4HEI.DE unit share price increased by 0.0999999999999940.0%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,247,653STAN.L value decreased by -175573-1.9%GBP 18.9829STAN.L unit share price decreased by -0.3604-1.9%
EBS.VI (Erste Group Bank AG) 82,704 EUR 7,993,342EBS.VI value decreased by -70298-0.9%EUR 96.65EBS.VI unit share price decreased by -0.84999999999999-0.9%
CBK.DE (Commerzbank AG) 215,140 EUR 7,224,401CBK.DE value decreased by -215140-2.9%EUR 33.58CBK.DE unit share price decreased by -1-2.9%
LR.PA (Legrand SA) 56,240 EUR 7,187,472LR.PA value decreased by -36556-0.5%EUR 127.8LR.PA unit share price decreased by -0.64999999999999-0.5%
EOAN.DE (E.ON SE) 438,829 EUR 6,946,663EOAN.DE value increased by 2303853.4%EUR 15.83EOAN.DE unit share price increased by 0.5253.4%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,485,320TSCO.L value decreased by -52117-0.8%GBP 5.15472TSCO.L unit share price decreased by -0.04142-0.8%
LDO.MI (Leonardo SpA) 136,979 EUR 6,401,029LDO.MI value increased by 1054741.7%EUR 46.73LDO.MI unit share price increased by 0.771.7%
FER.MC (Ferrovial SE) 109,206 EUR 6,224,742FER.MC value increased by 808121.3%EUR 57FER.MC unit share price increased by 0.741.3%
III.L (3I Group PLC) 163,364 GBP 5,600,895III.L value increased by 111870.2%GBP 34.2848III.L unit share price increased by 0.06850.2%
ENGI.PA (Engie SA) 254,174 EUR 5,535,910ENGI.PA value increased by 406680.7%EUR 21.78ENGI.PA unit share price increased by 0.160.7%
ORA.PA (Orange SA) 388,438 EUR 5,471,149ORA.PA value increased by 58260.1%EUR 14.085ORA.PA unit share price increased by 0.0150000000000010.1%
G.MI (Generali) 156,668 EUR 5,311,045G.MI value decreased by -98701-1.8%EUR 33.9G.MI unit share price decreased by -0.63-1.8%
HO.PA (Thales SA) 21,968 EUR 4,931,816HO.PA value increased by 681011.4%EUR 224.5HO.PA unit share price increased by 3.11.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,555,417ACS.MC value increased by 671151.5%EUR 81.45ACS.MC unit share price increased by 1.21.5%
AV.L (Aviva PLC) 615,648 GBP 4,493,140AV.L value decreased by -21028-0.5%GBP 7.29823AV.L unit share price decreased by -0.034149999999999-0.5%
UCB.BR (UCB SA) 17,714 EUR 4,247,817UCB.BR value decreased by -56685-1.3%EUR 239.8UCB.BR unit share price decreased by -3.2-1.3%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,084,819RYA.IR value increased by 29470.1%EUR 27.72RYA.IR unit share price increased by 0.020.1%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 3,995,688FRE.DE value increased by 446871.1%EUR 47.39FRE.DE unit share price increased by 0.531.1%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,899,401BAMI.MI value decreased by -76709-1.9%EUR 12.2BAMI.MI unit share price decreased by -0.24-1.9%
NXT.L (Next PLC) 23,216 GBP 3,792,663NXT.L value increased by 637951.7%GBP 163.364NXT.L unit share price increased by 2.7481.7%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,757,143SAB.MC value increased by 337950.9%EUR 3.224SAB.MC unit share price increased by 0.0290.9%
PRY.MI (Prysmian SpA) 45,037 EUR 3,720,056PRY.MI value decreased by -97280-2.5%EUR 82.6PRY.MI unit share price decreased by -2.16-2.5%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,714,953ABN.AS value decreased by -73363-1.9%EUR 29.37ABN.AS unit share price decreased by -0.58-1.9%
AER (AerCap Holdings NV) 30,323 USD 3,592,007AER value increased by 469871.3%USD 118.458AER unit share price increased by 1.5491.3%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,308,074BPE.MI value decreased by -34689-1.0%EUR 10.49BPE.MI unit share price decreased by -0.11-1.0%
NN.AS (NN Group NV) 48,979 EUR 3,038,657NN.AS value decreased by -47020-1.5%EUR 62.04NN.AS unit share price decreased by -0.96-1.5%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,015,687MTX.DE value increased by 331771.1%EUR 345.4MTX.DE unit share price increased by 3.81.1%
RWE.DE (RWE AG) 67,487 EUR 2,953,906RWE.DE value increased by 236200.8%EUR 43.77RWE.DE unit share price increased by 0.350.8%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,906,698SAMPO.HE value decreased by -32938-1.1%EUR 9.972SAMPO.HE unit share price decreased by -0.113-1.1%
KBC.BR (KBC Group NV) 27,707 EUR 2,880,143KBC.BR value decreased by -16624-0.6%EUR 103.95KBC.BR unit share price decreased by -0.59999999999999-0.6%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,732,166PST.MI value decreased by -44371-1.6%EUR 20.32PST.MI unit share price decreased by -0.33-1.6%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,697,577NOKIA.HE value decreased by -18406-0.7%EUR 5.276NOKIA.HE unit share price decreased by -0.036-0.7%
AENA.MC (Aena SME SA) 112,252 EUR 2,612,104AENA.MC value decreased by -14593-0.6%EUR 23.27AENA.MC unit share price decreased by -0.13-0.6%
ELE.MC (Endesa SA) 83,093 EUR 2,556,772ELE.MC value decreased by -19942-0.8%EUR 30.77ELE.MC unit share price decreased by -0.24-0.8%
KER.PA (Kering SA) 8,438 EUR 2,479,928KER.PA value decreased by -5063-0.2%EUR 293.9KER.PA unit share price decreased by -0.60000000000002-0.2%
BKT.MC (Bankinter SA) 175,434 EUR 2,424,498BKT.MC value decreased by -33332-1.4%EUR 13.82BKT.MC unit share price decreased by -0.19-1.4%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,368,511SMIN.L value increased by 348521.5%GBP 28.0543SMIN.L unit share price increased by 0.41281.5%
REP.MC (Repsol SA) 140,242 EUR 2,297,865REP.MC value increased by 217371.0%EUR 16.385REP.MC unit share price increased by 0.1551.0%
A5G.IR (AIB Group PLC) 256,317 EUR 2,267,124A5G.IR value decreased by -11534-0.5%EUR 8.845A5G.IR unit share price decreased by -0.045-0.5%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,170,921WRT1V.HE value increased by 383551.8%EUR 28.3WRT1V.HE unit share price increased by 0.51.8%
FRES.L (Fresnillo PLC) 68,549 GBP 2,131,546FRES.L value increased by 43850.2%GBP 31.0952FRES.L unit share price increased by 0.0640.2%
G1A.DE (GEA Group AG) 34,275 EUR 1,953,675G1A.DE value decreased by -5141-0.3%EUR 57G1A.DE unit share price decreased by -0.15-0.3%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,869,796BIRG.IR value decreased by -18029-1.0%EUR 16.075BIRG.IR unit share price decreased by -0.155-1.0%
SRG.MI (Snam SpA) 317,562 EUR 1,806,928SRG.MI value decreased by -24770-1.4%EUR 5.69SRG.MI unit share price decreased by -0.077999999999999-1.4%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,686,376ANTO.L value increased by 869065.4%GBP 33.233ANTO.L unit share price increased by 1.71265.4%
TLX.DE (Talanx AG) 14,960 EUR 1,620,168TLX.DE value decreased by -38896-2.3%EUR 108.3TLX.DE unit share price decreased by -2.6-2.3%
CNA.L (Centrica PLC) 825,235 GBP 1,603,804CNA.L value increased by 122170.8%GBP 1.94345CNA.L unit share price increased by 0.01480.8%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,596,824TIT.MI value increased by 215881.4%EUR 0.4956TIT.MI unit share price increased by 0.00671.4%
HLMA.L (Halma PLC) 38,849 GBP 1,582,859HLMA.L value increased by 34690.2%GBP 40.7439HLMA.L unit share price increased by 0.0892999999999940.2%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,541,263MT.AS value decreased by -30320-1.9%EUR 36.6MT.AS unit share price decreased by -0.72-1.9%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,422,884ASRNL.AS value decreased by -16927-1.2%EUR 57.16ASRNL.AS unit share price decreased by -0.68000000000001-1.2%
INF.L (Informa PLC) 128,480 GBP 1,390,945INF.L value increased by 212541.6%GBP 10.8262INF.L unit share price increased by 0.16551.6%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,361,078AGS.BR value decreased by -47100-3.3%EUR 56.35AGS.BR unit share price decreased by -1.95-3.3%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,330,580ORNBV.HE value decreased by -22066-1.6%EUR 60.3ORNBV.HE unit share price decreased by -1-1.6%
EN.PA (Bouygues SA) 29,657 EUR 1,276,734EN.PA value decreased by -12752-1.0%EUR 43.05EN.PA unit share price decreased by -0.43-1.0%
METSO.HE (Metso Oyj) 84,194 EUR 1,237,652METSO.HE value increased by 248372.0%EUR 14.7METSO.HE unit share price increased by 0.2952.0%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,230,069SN.L value increased by 56330.5%GBP 14.1014SN.L unit share price increased by 0.0645000000000010.5%
HAG.DE (Hensoldt AG) 16,888 EUR 1,153,450HAG.DE value increased by 25330.2%EUR 68.3HAG.DE unit share price increased by 0.149999999999990.2%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,143,699JDEP.AS value increased by 28960.3%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 988,492BESI.AS value increased by 334463.5%EUR 135.95BESI.AS unit share price increased by 4.63.5%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 968,557PHNX.L value increased by 41320.4%GBP 7.92814PHNX.L unit share price increased by 0.033820.4%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 952,739BMED.MI value decreased by -11871-1.2%EUR 18.46BMED.MI unit share price decreased by -0.23-1.2%
ANA.MC (Acciona SA) 5,422 EUR 926,078ANA.MC value decreased by -8133-0.9%EUR 170.8ANA.MC unit share price decreased by -1.5-0.9%
EDV.L (Endeavour Mining Corp) 23,163 GBP 911,445EDV.L value increased by 66500.7%GBP 39.3492EDV.L unit share price increased by 0.28710.7%
NESTE.HE (Neste Oyj) 50,870 EUR 898,110NESTE.HE value increased by 261983.0%EUR 17.655NESTE.HE unit share price increased by 0.5153.0%
HOT.DE (HOCHTIEF AG) 2,796 EUR 879,062HOT.DE value increased by 128611.5%EUR 314.4HOT.DE unit share price increased by 4.61.5%
CON.DE (Continental AG) 10,278 EUR 683,487CON.DE value increased by 111001.7%EUR 66.5CON.DE unit share price increased by 1.081.7%
MNG.L (M&G Plc) 217,744 GBP 676,582MNG.L value increased by 28770.4%GBP 3.10724MNG.L unit share price increased by 0.013220.4%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 583,783RBI.VI value decreased by -9647-1.6%EUR 35.1RBI.VI unit share price decreased by -0.58-1.6%
ELI.BR (Elia Group SA/NV) 5,541 EUR 577,372ELI.BR value increased by 38780.7%EUR 104.2ELI.BR unit share price increased by 0.70.7%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 521,732TUB.BR value increased by 24610.5%EUR 212TUB.BR unit share price increased by 10.5%
MAP.MC (Mapfre SA) 105,530 EUR 417,899MAP.MC value decreased by -9498-2.2%EUR 3.96MAP.MC unit share price decreased by -0.09-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BG13YJ64 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 41,032,621SAN.MC value increased by 5917121.5%EUR 9.431SAN.MC unit share price increased by 0.1361.5%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 33,356,144RR.L value increased by 2288390.7%GBP 11.8983RR.L unit share price increased by 0.08160.7%
ENR.DE (Siemens Energy AG) 255,165 EUR 29,611,898ENR.DE value increased by 8930773.1%EUR 116.05ENR.DE unit share price increased by 3.53.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,454,357BBVA.MC value increased by 831780.3%EUR 18.815BBVA.MC unit share price increased by 0.0550.3%
RHM.DE (Rheinmetall AG) 18,854 EUR 28,092,460RHM.DE value increased by 7918682.9%EUR 1490RHM.DE unit share price increased by 422.9%
SIE.DE (Siemens AG) 119,017 EUR 27,052,564SIE.DE value increased by 1309190.5%EUR 227.3SIE.DE unit share price increased by 1.10.5%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,279,994IBE.MC value increased by 2106460.8%EUR 18.09IBE.MC unit share price increased by 0.1450.8%
ASML.AS (ASML Holding NV) 26,997 EUR 25,352,883ASML.AS value increased by 3347631.3%EUR 939.1ASML.AS unit share price increased by 12.41.3%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,812,090BATS.L value decreased by -122836-0.5%GBP 49.9822BATS.L unit share price decreased by -0.2474-0.5%
SAF.PA (Safran SA) 83,987 EUR 24,373,027SAF.PA value increased by 3443461.4%EUR 290.2SAF.PA unit share price increased by 4.11.4%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,541,585HSBA.L value increased by 1363660.6%GBP 12.3738HSBA.L unit share price increased by 0.07170.6%
UCG.MI (UniCredit SpA) 313,357 EUR 20,484,147UCG.MI value increased by 1692130.8%EUR 65.37UCG.MI unit share price increased by 0.540000000000010.8%
EL.PA (EssilorLuxottica SA) 56,919 EUR 17,496,901EL.PA value increased by 227680.1%EUR 307.4EL.PA unit share price increased by 0.399999999999980.1%
DBK.DE (Deutsche Bank AG) 541,305 EUR 16,848,118DBK.DE value increased by 3437292.1%EUR 31.125DBK.DE unit share price increased by 0.6352.1%
SPOT (Spotify Technology SA) 32,535 USD 16,168,408SPOT value decreased by -26077-0.2%USD 496.954SPOT unit share price decreased by -0.80199999999996-0.2%
BARC.L (Barclays PLC) 3,228,477 GBP 16,026,450BARC.L value increased by 2219751.4%GBP 4.96409BARC.L unit share price increased by 0.0687599999999991.4%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 15,906,756ISP.MI value increased by 738400.5%EUR 5.601ISP.MI unit share price increased by 0.0260.5%
AIR.PA (Airbus SE) 82,548 EUR 15,725,394AIR.PA value decreased by -171700-1.1%EUR 190.5AIR.PA unit share price decreased by -2.08-1.1%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,800,252LLOY.L value increased by 2572151.8%GBP 1.10748LLOY.L unit share price increased by 0.019251.8%
GLE.PA (Societe Generale SA) 226,904 EUR 13,854,758GLE.PA value increased by 3040512.2%EUR 61.06GLE.PA unit share price increased by 1.342.2%
INGA.AS (ING Groep NV) 544,223 EUR 12,457,264INGA.AS value increased by 2095251.7%EUR 22.89INGA.AS unit share price increased by 0.3851.7%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,809,906NWG.L value increased by 1344571.2%GBP 7.28233NWG.L unit share price increased by 0.082911.2%
PRX.AS (Prosus NV) 218,809 EUR 11,432,770PRX.AS value decreased by -345718-2.9%EUR 52.25PRX.AS unit share price decreased by -1.58-2.9%
BA.L (BAE Systems plc) 611,100 GBP 11,288,941BA.L value increased by 811150.7%GBP 18.4731BA.L unit share price increased by 0.13270.7%
CABK.MC (CaixaBank SA) 971,082 EUR 9,629,249CABK.MC value increased by 1845052.0%EUR 9.916CABK.MC unit share price increased by 0.192.0%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,423,226STAN.L value increased by 916741.0%GBP 19.3433STAN.L unit share price increased by 0.18811.0%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,322,530HEI.DE value decreased by -90510-1.0%EUR 216.3HEI.DE unit share price decreased by -2.1-1.0%
EBS.VI (Erste Group Bank AG) 82,704 EUR 8,063,640EBS.VI value increased by 2894643.7%EUR 97.5EBS.VI unit share price increased by 3.53.7%
CBK.DE (Commerzbank AG) 215,140 EUR 7,439,541CBK.DE value increased by 752991.0%EUR 34.58CBK.DE unit share price increased by 0.351.0%
LR.PA (Legrand SA) 56,240 EUR 7,224,028LR.PA value decreased by -19684-0.3%EUR 128.45LR.PA unit share price decreased by -0.35000000000002-0.3%
EOAN.DE (E.ON SE) 438,829 EUR 6,716,278EOAN.DE value increased by 438830.7%EUR 15.305EOAN.DE unit share price increased by 0.10.7%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,537,437TSCO.L value increased by 429800.7%GBP 5.19614TSCO.L unit share price increased by 0.034160.7%
LDO.MI (Leonardo SpA) 136,979 EUR 6,295,555LDO.MI value increased by 383540.6%EUR 45.96LDO.MI unit share price increased by 0.280.6%
FER.MC (Ferrovial SE) 109,206 EUR 6,143,930FER.MC value increased by 240260.4%EUR 56.26FER.MC unit share price increased by 0.220.4%
III.L (3I Group PLC) 163,364 GBP 5,589,708III.L value decreased by -76847-1.4%GBP 34.2163III.L unit share price decreased by -0.47040000000001-1.4%
ENGI.PA (Engie SA) 254,174 EUR 5,495,242ENGI.PA value decreased by -20334-0.4%EUR 21.62ENGI.PA unit share price decreased by -0.079999999999998-0.4%
ORA.PA (Orange SA) 388,438 EUR 5,465,323ORA.PA value decreased by -29133-0.5%EUR 14.07ORA.PA unit share price decreased by -0.074999999999999-0.5%
G.MI (Generali) 156,668 EUR 5,409,746G.MI value increased by 1081012.0%EUR 34.53G.MI unit share price increased by 0.692.0%
HO.PA (Thales SA) 21,968 EUR 4,863,715HO.PA value increased by 417390.9%EUR 221.4HO.PA unit share price increased by 1.90.9%
AV.L (Aviva PLC) 615,648 GBP 4,514,168AV.L value increased by 243310.5%GBP 7.33238AV.L unit share price increased by 0.039520.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,488,302ACS.MC value increased by 1482123.4%EUR 80.25ACS.MC unit share price increased by 2.653.4%
UCB.BR (UCB SA) 17,714 EUR 4,304,502UCB.BR value increased by 602281.4%EUR 243UCB.BR unit share price increased by 3.41.4%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,081,872RYA.IR value decreased by -55997-1.4%EUR 27.7RYA.IR unit share price decreased by -0.38-1.4%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,976,110BAMI.MI value increased by 127850.3%EUR 12.44BAMI.MI unit share price increased by 0.0399999999999990.3%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 3,951,001FRE.DE value increased by 413141.1%EUR 46.86FRE.DE unit share price increased by 0.491.1%
PRY.MI (Prysmian SpA) 45,037 EUR 3,817,336PRY.MI value decreased by -2702-0.1%EUR 84.76PRY.MI unit share price decreased by -0.059999999999988-0.1%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,788,316ABN.AS value increased by 796882.1%EUR 29.95ABN.AS unit share price increased by 0.632.1%
NXT.L (Next PLC) 23,216 GBP 3,728,868NXT.L value decreased by -12670.0%GBP 160.616NXT.L unit share price decreased by -0.0549999999999780.0%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,723,348SAB.MC value increased by 303000.8%EUR 3.195SAB.MC unit share price increased by 0.0260.8%
AER (AerCap Holdings NV) 30,323 USD 3,545,020AER value increased by 1080663.1%USD 116.909AER unit share price increased by 3.5643.1%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,342,763BPE.MI value increased by 614941.9%EUR 10.6BPE.MI unit share price increased by 0.1951.9%
NN.AS (NN Group NV) 48,979 EUR 3,085,677NN.AS value increased by 195920.6%EUR 63NN.AS unit share price increased by 0.40.6%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 2,982,510MTX.DE value decreased by -3492-0.1%EUR 341.6MTX.DE unit share price decreased by -0.39999999999998-0.1%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,939,636SAMPO.HE value decreased by -18947-0.6%EUR 10.085SAMPO.HE unit share price decreased by -0.065-0.6%
RWE.DE (RWE AG) 67,487 EUR 2,930,286RWE.DE value increased by 80990.3%EUR 43.42RWE.DE unit share price increased by 0.120.3%
KBC.BR (KBC Group NV) 27,707 EUR 2,896,767KBC.BR value decreased by -55414-1.9%EUR 104.55KBC.BR unit share price decreased by -2-1.9%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,776,537PST.MI value increased by 201680.7%EUR 20.65PST.MI unit share price increased by 0.150.7%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,715,983NOKIA.HE value increased by 173840.6%EUR 5.312NOKIA.HE unit share price increased by 0.0340000000000010.6%
AENA.MC (Aena SME SA) 112,252 EUR 2,626,697AENA.MC value decreased by -5612-0.2%EUR 23.4AENA.MC unit share price decreased by -0.050000000000001-0.2%
ELE.MC (Endesa SA) 83,093 EUR 2,576,714ELE.MC value increased by 157880.6%EUR 31.01ELE.MC unit share price increased by 0.190.6%
KER.PA (Kering SA) 8,438 EUR 2,484,991KER.PA value decreased by -42190-1.7%EUR 294.5KER.PA unit share price decreased by -5-1.7%
BKT.MC (Bankinter SA) 175,434 EUR 2,457,830BKT.MC value increased by 596472.5%EUR 14.01BKT.MC unit share price increased by 0.342.5%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,333,659SMIN.L value decreased by -7953-0.3%GBP 27.6415SMIN.L unit share price decreased by -0.094200000000001-0.3%
A5G.IR (AIB Group PLC) 256,317 EUR 2,278,658A5G.IR value increased by 12810.1%EUR 8.89A5G.IR unit share price increased by 0.00500000000000080.1%
REP.MC (Repsol SA) 140,242 EUR 2,276,128REP.MC value increased by 28050.1%EUR 16.23REP.MC unit share price increased by 0.020.1%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,132,566WRT1V.HE value increased by 61370.3%EUR 27.8WRT1V.HE unit share price increased by 0.0800000000000020.3%
FRES.L (Fresnillo PLC) 68,549 GBP 2,127,161FRES.L value decreased by -75605-3.4%GBP 31.0312FRES.L unit share price decreased by -1.103-3.4%
G1A.DE (GEA Group AG) 34,275 EUR 1,958,816G1A.DE value decreased by -17138-0.9%EUR 57.15G1A.DE unit share price decreased by -0.5-0.9%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,887,825BIRG.IR value increased by 11630.1%EUR 16.23BIRG.IR unit share price increased by 0.0100000000000020.1%
SRG.MI (Snam SpA) 317,562 EUR 1,831,698SRG.MI value increased by 25410.1%EUR 5.768SRG.MI unit share price increased by 0.0080.1%
TLX.DE (Talanx AG) 14,960 EUR 1,659,064TLX.DE value increased by 29920.2%EUR 110.9TLX.DE unit share price increased by 0.20.2%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,599,470ANTO.L value decreased by -31147-1.9%GBP 31.5204ANTO.L unit share price decreased by -0.6138-1.9%
CNA.L (Centrica PLC) 825,235 GBP 1,591,587CNA.L value increased by 42540.3%GBP 1.92865CNA.L unit share price increased by 0.00516000000000010.3%
HLMA.L (Halma PLC) 38,849 GBP 1,579,390HLMA.L value increased by 158151.0%GBP 40.6546HLMA.L unit share price increased by 0.40711.0%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,575,236TIT.MI value increased by 215871.4%EUR 0.4889TIT.MI unit share price increased by 0.00671.4%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,571,583MT.AS value decreased by -5053-0.3%EUR 37.32MT.AS unit share price decreased by -0.12-0.3%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,439,811ASRNL.AS value decreased by -4979-0.3%EUR 57.84ASRNL.AS unit share price decreased by -0.2-0.3%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,408,178AGS.BR value decreased by -9662-0.7%EUR 58.3AGS.BR unit share price decreased by -0.40000000000001-0.7%
INF.L (Informa PLC) 128,480 GBP 1,369,691INF.L value decreased by -15586-1.1%GBP 10.6607INF.L unit share price decreased by -0.1213-1.1%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,352,646EUR 61.3
EN.PA (Bouygues SA) 29,657 EUR 1,289,486EN.PA value increased by 124561.0%EUR 43.48EN.PA unit share price increased by 0.419999999999991.0%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,224,436SN.L value decreased by -12093-1.0%GBP 14.0369SN.L unit share price decreased by -0.1386-1.0%
METSO.HE (Metso Oyj) 84,194 EUR 1,212,815METSO.HE value increased by 79990.7%EUR 14.405METSO.HE unit share price increased by 0.0949999999999990.7%
HAG.DE (Hensoldt AG) 16,888 EUR 1,150,917HAG.DE value increased by 329312.9%EUR 68.15HAG.DE unit share price increased by 1.952.9%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,140,803EUR 31.52
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 964,610BMED.MI value increased by 134191.4%EUR 18.69BMED.MI unit share price increased by 0.261.4%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 964,425PHNX.L value decreased by -1696-0.2%GBP 7.89432PHNX.L unit share price decreased by -0.01388-0.2%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 955,046BESI.AS value increased by 116341.2%EUR 131.35BESI.AS unit share price increased by 1.61.2%
ANA.MC (Acciona SA) 5,422 EUR 934,211ANA.MC value increased by 124711.4%EUR 172.3ANA.MC unit share price increased by 2.31.4%
EDV.L (Endeavour Mining Corp) 23,163 GBP 904,795EDV.L value decreased by -48573-5.1%GBP 39.0621EDV.L unit share price decreased by -2.097-5.1%
NESTE.HE (Neste Oyj) 50,870 EUR 871,912NESTE.HE value increased by 127181.5%EUR 17.14NESTE.HE unit share price increased by 0.251.5%
HOT.DE (HOCHTIEF AG) 2,796 EUR 866,201HOT.DE value increased by 436185.3%EUR 309.8HOT.DE unit share price increased by 15.65.3%
MNG.L (M&G Plc) 217,744 GBP 673,705MNG.L value increased by 10480.2%GBP 3.09402MNG.L unit share price increased by 0.004810.2%
CON.DE (Continental AG) 10,278 EUR 672,387CON.DE value increased by 18500.3%EUR 65.42CON.DE unit share price increased by 0.180000000000010.3%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 593,430RBI.VI value decreased by -998-0.2%EUR 35.68RBI.VI unit share price decreased by -0.060000000000002-0.2%
ELI.BR (Elia Group SA/NV) 5,541 EUR 573,494ELI.BR value increased by 11090.2%EUR 103.5ELI.BR unit share price increased by 0.20.2%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 519,271TUB.BR value decreased by -2461-0.5%EUR 211TUB.BR unit share price decreased by -1-0.5%
MAP.MC (Mapfre SA) 105,530 EUR 427,397MAP.MC value increased by 23220.5%EUR 4.05MAP.MC unit share price increased by 0.0220.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BG13YJ64 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 40,440,909SAN.MC value increased by 2262430.6%EUR 9.295SAN.MC unit share price increased by 0.0520.6%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 33,127,305RR.L value decreased by -1055880-3.1%GBP 11.8167RR.L unit share price decreased by -0.3767-3.1%
ENR.DE (Siemens Energy AG) 255,165 EUR 28,718,821ENR.DE value decreased by -701704-2.4%EUR 112.55ENR.DE unit share price decreased by -2.75-2.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,371,179BBVA.MC value increased by 2949021.1%EUR 18.76BBVA.MC unit share price increased by 0.1951.1%
RHM.DE (Rheinmetall AG) 18,854 EUR 27,300,592RHM.DE value decreased by -612755-2.2%EUR 1448RHM.DE unit share price decreased by -32.5-2.2%
SIE.DE (Siemens AG) 119,017 EUR 26,921,645SIE.DE value decreased by -249936-0.9%EUR 226.2SIE.DE unit share price decreased by -2.1-0.9%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,069,348IBE.MC value decreased by -348656-1.3%EUR 17.945IBE.MC unit share price decreased by -0.24-1.3%
ASML.AS (ASML Holding NV) 26,997 EUR 25,018,120ASML.AS value increased by 6290302.6%EUR 926.7ASML.AS unit share price increased by 23.32.6%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,934,926BATS.L value decreased by -121604-0.5%GBP 50.2296BATS.L unit share price decreased by -0.245-0.5%
SAF.PA (Safran SA) 83,987 EUR 24,028,681SAF.PA value decreased by -352745-1.4%EUR 286.1SAF.PA unit share price decreased by -4.2-1.4%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,405,219HSBA.L value increased by 1591930.7%GBP 12.3021HSBA.L unit share price increased by 0.0835999999999990.7%
UCG.MI (UniCredit SpA) 313,357 EUR 20,314,934UCG.MI value increased by 2318841.2%EUR 64.83UCG.MI unit share price increased by 0.739999999999991.2%
EL.PA (EssilorLuxottica SA) 56,919 EUR 17,474,133EL.PA value decreased by -96762-0.6%EUR 307EL.PA unit share price decreased by -1.7-0.6%
DBK.DE (Deutsche Bank AG) 541,305 EUR 16,504,389DBK.DE value decreased by -64957-0.4%EUR 30.49DBK.DE unit share price decreased by -0.12-0.4%
SPOT (Spotify Technology SA) 32,535 USD 16,194,485SPOT value decreased by -594309-3.5%USD 497.756SPOT unit share price decreased by -18.267-3.5%
AIR.PA (Airbus SE) 82,548 EUR 15,897,094AIR.PA value decreased by -979845-5.8%EUR 192.58AIR.PA unit share price decreased by -11.87-5.8%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 15,832,916ISP.MI value decreased by -31240-0.2%EUR 5.575ISP.MI unit share price decreased by -0.011-0.2%
BARC.L (Barclays PLC) 3,228,477 GBP 15,804,475BARC.L value decreased by -54335-0.3%GBP 4.89533BARC.L unit share price decreased by -0.01683-0.3%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,543,037LLOY.L value decreased by -125601-0.9%GBP 1.08823LLOY.L unit share price decreased by -0.0094000000000001-0.9%
GLE.PA (Societe Generale SA) 226,904 EUR 13,550,707GLE.PA value decreased by -49919-0.4%EUR 59.72GLE.PA unit share price decreased by -0.22-0.4%
INGA.AS (ING Groep NV) 544,223 EUR 12,247,739INGA.AS value increased by 843550.7%EUR 22.505INGA.AS unit share price increased by 0.1550.7%
PRX.AS (Prosus NV) 218,809 EUR 11,778,488PRX.AS value decreased by -94088-0.8%EUR 53.83PRX.AS unit share price decreased by -0.43-0.8%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,675,449NWG.L value decreased by -29847-0.3%GBP 7.19942NWG.L unit share price decreased by -0.01841-0.3%
BA.L (BAE Systems plc) 611,100 GBP 11,207,826BA.L value decreased by -307595-2.7%GBP 18.3404BA.L unit share price decreased by -0.5034-2.7%
CABK.MC (CaixaBank SA) 971,082 EUR 9,444,744CABK.MC value increased by 1068191.1%EUR 9.726CABK.MC unit share price increased by 0.111.1%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,413,040HEI.DE value decreased by -124990-1.3%EUR 218.4HEI.DE unit share price decreased by -2.9-1.3%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,331,552STAN.L value increased by 237790.3%GBP 19.1552STAN.L unit share price increased by 0.04890.3%
EBS.VI (Erste Group Bank AG) 82,704 EUR 7,774,176EBS.VI value decreased by -12406-0.2%EUR 94EBS.VI unit share price decreased by -0.15000000000001-0.2%
CBK.DE (Commerzbank AG) 215,140 EUR 7,364,242CBK.DE value increased by 752991.0%EUR 34.23CBK.DE unit share price increased by 0.349999999999991.0%
LR.PA (Legrand SA) 56,240 EUR 7,243,712LR.PA value decreased by -98420-1.3%EUR 128.8LR.PA unit share price decreased by -1.75-1.3%
EOAN.DE (E.ON SE) 438,829 EUR 6,672,395EOAN.DE value decreased by -63630-0.9%EUR 15.205EOAN.DE unit share price decreased by -0.145-0.9%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,494,457TSCO.L value increased by 263000.4%GBP 5.16198TSCO.L unit share price increased by 0.02090.4%
LDO.MI (Leonardo SpA) 136,979 EUR 6,257,201LDO.MI value decreased by -168484-2.6%EUR 45.68LDO.MI unit share price decreased by -1.23-2.6%
FER.MC (Ferrovial SE) 109,206 EUR 6,119,904FER.MC value decreased by -45867-0.7%EUR 56.04FER.MC unit share price decreased by -0.42-0.7%
III.L (3I Group PLC) 163,364 GBP 5,666,555III.L value decreased by -223516-3.8%GBP 34.6867III.L unit share price decreased by -1.3682-3.8%
ENGI.PA (Engie SA) 254,174 EUR 5,515,576ENGI.PA value decreased by -50835-0.9%EUR 21.7ENGI.PA unit share price decreased by -0.2-0.9%
ORA.PA (Orange SA) 388,438 EUR 5,494,456ORA.PA value decreased by -17479-0.3%EUR 14.145ORA.PA unit share price decreased by -0.045-0.3%
G.MI (Generali) 156,668 EUR 5,301,645G.MI value decreased by -53267-1.0%EUR 33.84G.MI unit share price decreased by -0.34-1.0%
HO.PA (Thales SA) 21,968 EUR 4,821,976HO.PA value decreased by -129611-2.6%EUR 219.5HO.PA unit share price decreased by -5.9-2.6%
AV.L (Aviva PLC) 615,648 GBP 4,489,837AV.L value decreased by -91570-2.0%GBP 7.29286AV.L unit share price decreased by -0.14874-2.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,340,090ACS.MC value decreased by -114655-2.6%EUR 77.6ACS.MC unit share price decreased by -2.05-2.6%
UCB.BR (UCB SA) 17,714 EUR 4,244,274UCB.BR value decreased by -15943-0.4%EUR 239.6UCB.BR unit share price decreased by -0.90000000000001-0.4%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,137,869RYA.IR value decreased by -20630-0.5%EUR 28.08RYA.IR unit share price decreased by -0.14-0.5%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,963,325BAMI.MI value decreased by -4795-0.1%EUR 12.4BAMI.MI unit share price decreased by -0.014999999999999-0.1%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 3,909,687FRE.DE value decreased by -80942-2.0%EUR 46.37FRE.DE unit share price decreased by -0.96-2.0%
PRY.MI (Prysmian SpA) 45,037 EUR 3,820,038PRY.MI value decreased by -66655-1.7%EUR 84.82PRY.MI unit share price decreased by -1.48-1.7%
NXT.L (Next PLC) 23,216 GBP 3,730,135NXT.L value decreased by -12471-0.3%GBP 160.671NXT.L unit share price decreased by -0.53700000000001-0.3%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,708,628ABN.AS value increased by 215030.6%EUR 29.32ABN.AS unit share price increased by 0.170.6%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,693,048SAB.MC value increased by 361261.0%EUR 3.169SAB.MC unit share price increased by 0.0311.0%
AER (AerCap Holdings NV) 30,323 USD 3,436,954AER value decreased by -64215-1.8%USD 113.345AER unit share price decreased by -2.117-1.8%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,281,269BPE.MI value increased by 78840.2%EUR 10.405BPE.MI unit share price increased by 0.0249999999999990.2%
NN.AS (NN Group NV) 48,979 EUR 3,066,085NN.AS value increased by 58770.2%EUR 62.6NN.AS unit share price increased by 0.120.2%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 2,986,002MTX.DE value decreased by -89929-2.9%EUR 342MTX.DE unit share price decreased by -10.3-2.9%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,958,583SAMPO.HE value increased by 43720.1%EUR 10.15SAMPO.HE unit share price increased by 0.0150000000000010.1%
KBC.BR (KBC Group NV) 27,707 EUR 2,952,181KBC.BR value increased by 110830.4%EUR 106.55KBC.BR unit share price increased by 0.399999999999990.4%
RWE.DE (RWE AG) 67,487 EUR 2,922,187RWE.DE value decreased by -29694-1.0%EUR 43.3RWE.DE unit share price decreased by -0.44-1.0%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,756,369PST.MI value decreased by -14790-0.5%EUR 20.5PST.MI unit share price decreased by -0.11-0.5%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,698,599NOKIA.HE value increased by 184060.7%EUR 5.278NOKIA.HE unit share price increased by 0.0360.7%
AENA.MC (Aena SME SA) 112,252 EUR 2,632,309AENA.MC value decreased by -11230.0%EUR 23.45AENA.MC unit share price decreased by -0.0100000000000020.0%
ELE.MC (Endesa SA) 83,093 EUR 2,560,926ELE.MC value decreased by -36561-1.4%EUR 30.82ELE.MC unit share price decreased by -0.44-1.4%
KER.PA (Kering SA) 8,438 EUR 2,527,181KER.PA value increased by 565352.3%EUR 299.5KER.PA unit share price increased by 6.72.3%
BKT.MC (Bankinter SA) 175,434 EUR 2,398,183BKT.MC value increased by 192980.8%EUR 13.67BKT.MC unit share price increased by 0.110.8%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,341,612SMIN.L value decreased by -14139-0.6%GBP 27.7357SMIN.L unit share price decreased by -0.1674-0.6%
A5G.IR (AIB Group PLC) 256,317 EUR 2,277,377A5G.IR value increased by 89720.4%EUR 8.885A5G.IR unit share price increased by 0.0350.4%
REP.MC (Repsol SA) 140,242 EUR 2,273,323REP.MC value increased by 322561.4%EUR 16.21REP.MC unit share price increased by 0.231.4%
FRES.L (Fresnillo PLC) 68,549 GBP 2,202,766FRES.L value increased by 1413346.9%GBP 32.1342FRES.L unit share price increased by 2.06186.9%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,126,429WRT1V.HE value decreased by -14575-0.7%EUR 27.72WRT1V.HE unit share price decreased by -0.19-0.7%
G1A.DE (GEA Group AG) 34,275 EUR 1,975,954G1A.DE value decreased by -25706-1.3%EUR 57.65G1A.DE unit share price decreased by -0.75-1.3%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,886,662BIRG.IR value increased by 302431.6%EUR 16.22BIRG.IR unit share price increased by 0.261.6%
SRG.MI (Snam SpA) 317,562 EUR 1,829,157SRG.MI value increased by 82560.5%EUR 5.76SRG.MI unit share price increased by 0.0260.5%
TLX.DE (Talanx AG) 14,960 EUR 1,656,072TLX.DE value decreased by -19448-1.2%EUR 110.7TLX.DE unit share price decreased by -1.3-1.2%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,630,617ANTO.L value increased by 327852.1%GBP 32.1342ANTO.L unit share price increased by 0.64612.1%
CNA.L (Centrica PLC) 825,235 GBP 1,587,333CNA.L value decreased by -28490-1.8%GBP 1.92349CNA.L unit share price decreased by -0.03453-1.8%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,576,636MT.AS value increased by 109490.7%EUR 37.44MT.AS unit share price increased by 0.260.7%
HLMA.L (Halma PLC) 38,849 GBP 1,563,575HLMA.L value decreased by -15424-1.0%GBP 40.2475HLMA.L unit share price decreased by -0.397-1.0%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,553,649TIT.MI value decreased by -8377-0.5%EUR 0.4822TIT.MI unit share price decreased by -0.0026-0.5%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,444,790ASRNL.AS value decreased by -2987-0.2%EUR 58.04ASRNL.AS unit share price decreased by -0.12-0.2%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,417,840AGS.BR value decreased by -4831-0.3%EUR 58.7AGS.BR unit share price decreased by -0.2-0.3%
INF.L (Informa PLC) 128,480 GBP 1,385,277INF.L value decreased by -22612-1.6%GBP 10.782INF.L unit share price decreased by -0.176-1.6%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,352,646ORNBV.HE value decreased by -7723-0.6%EUR 61.3ORNBV.HE unit share price decreased by -0.35-0.6%
EN.PA (Bouygues SA) 29,657 EUR 1,277,030EN.PA value increased by 11860.1%EUR 43.06EN.PA unit share price increased by 0.0399999999999990.1%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,236,529SN.L value decreased by -12834-1.0%GBP 14.1755SN.L unit share price decreased by -0.1471-1.0%
METSO.HE (Metso Oyj) 84,194 EUR 1,204,816METSO.HE value increased by 109450.9%EUR 14.31METSO.HE unit share price increased by 0.130.9%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,140,803JDEP.AS value decreased by -3620-0.3%EUR 31.52JDEP.AS unit share price decreased by -0.1-0.3%
HAG.DE (Hensoldt AG) 16,888 EUR 1,117,986HAG.DE value decreased by -36309-3.1%EUR 66.2HAG.DE unit share price decreased by -2.15-3.1%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 966,121PHNX.L value decreased by -4646-0.5%GBP 7.9082PHNX.L unit share price decreased by -0.03803-0.5%
EDV.L (Endeavour Mining Corp) 23,163 GBP 953,368EDV.L value increased by 304313.3%GBP 41.1591EDV.L unit share price increased by 1.31383.3%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 951,191BMED.MI value decreased by -516-0.1%EUR 18.43BMED.MI unit share price decreased by -0.010000000000002-0.1%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 943,412BESI.AS value decreased by -1091-0.1%EUR 129.75BESI.AS unit share price decreased by -0.15000000000001-0.1%
ANA.MC (Acciona SA) 5,422 EUR 921,740ANA.MC value decreased by -15724-1.7%EUR 170ANA.MC unit share price decreased by -2.9-1.7%
NESTE.HE (Neste Oyj) 50,870 EUR 859,194NESTE.HE value increased by 127171.5%EUR 16.89NESTE.HE unit share price increased by 0.251.5%
HOT.DE (HOCHTIEF AG) 2,796 EUR 822,583HOT.DE value decreased by -29638-3.5%EUR 294.2HOT.DE unit share price decreased by -10.6-3.5%
MNG.L (M&G Plc) 217,744 GBP 672,657MNG.L value decreased by -4525-0.7%GBP 3.08921MNG.L unit share price decreased by -0.02078-0.7%
CON.DE (Continental AG) 10,278 EUR 670,537CON.DE value increased by 71951.1%EUR 65.24CON.DE unit share price increased by 0.699999999999991.1%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 594,428RBI.VI value increased by 133062.3%EUR 35.74RBI.VI unit share price increased by 0.82.3%
ELI.BR (Elia Group SA/NV) 5,541 EUR 572,385ELI.BR value decreased by -4433-0.8%EUR 103.3ELI.BR unit share price decreased by -0.8-0.8%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 521,732TUB.BR value increased by 49221.0%EUR 212TUB.BR unit share price increased by 21.0%
MAP.MC (Mapfre SA) 105,530 EUR 425,075MAP.MC value increased by 42211.0%EUR 4.028MAP.MC unit share price increased by 0.041.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BG13YJ64 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 40,214,666SAN.MC value increased by 87010.0%EUR 9.243SAN.MC unit share price increased by 0.00200000000000070.0%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 34,183,185RR.L value increased by 2719220.8%GBP 12.1934RR.L unit share price increased by 0.0970000000000010.8%
ENR.DE (Siemens Energy AG) 255,165 EUR 29,420,525ENR.DE value increased by 2296490.8%EUR 115.3ENR.DE unit share price increased by 0.899999999999990.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,076,277BBVA.MC value increased by 604930.2%EUR 18.565BBVA.MC unit share price increased by 0.0400000000000030.2%
RHM.DE (Rheinmetall AG) 18,854 EUR 27,913,347RHM.DE value decreased by -631609-2.2%EUR 1480.5RHM.DE unit share price decreased by -33.5-2.2%
SIE.DE (Siemens AG) 119,017 EUR 27,171,581SIE.DE value increased by 892630.3%EUR 228.3SIE.DE unit share price increased by 0.750.3%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,418,004IBE.MC value decreased by -43582-0.2%EUR 18.185IBE.MC unit share price decreased by -0.030000000000001-0.2%
BATS.L (British American Tobacco PLC) 496,419 GBP 25,056,530BATS.L value increased by 4357401.8%GBP 50.4746BATS.L unit share price increased by 0.87781.8%
ASML.AS (ASML Holding NV) 26,997 EUR 24,389,090ASML.AS value increased by 1673820.7%EUR 903.4ASML.AS unit share price increased by 6.19999999999990.7%
SAF.PA (Safran SA) 83,987 EUR 24,381,426SAF.PA value increased by 1091830.4%EUR 290.3SAF.PA unit share price increased by 1.30.4%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,246,026HSBA.L value increased by 910040.4%GBP 12.2185HSBA.L unit share price increased by 0.04790.4%
UCG.MI (UniCredit SpA) 313,357 EUR 20,083,050UCG.MI value decreased by -94010.0%EUR 64.09UCG.MI unit share price decreased by -0.0300000000000010.0%
EL.PA (EssilorLuxottica SA) 56,919 EUR 17,570,895EL.PA value decreased by -250444-1.4%EUR 308.7EL.PA unit share price decreased by -4.4-1.4%
AIR.PA (Airbus SE) 82,548 EUR 16,876,939AIR.PA value increased by 247650.1%EUR 204.45AIR.PA unit share price increased by 0.299999999999980.1%
SPOT (Spotify Technology SA) 32,535 USD 16,788,794SPOT value increased by 1574870.9%USD 516.023SPOT unit share price increased by 4.8410.9%
DBK.DE (Deutsche Bank AG) 541,305 EUR 16,569,346DBK.DE value increased by 351850.2%EUR 30.61DBK.DE unit share price increased by 0.0649999999999980.2%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 15,864,156ISP.MI value increased by 284000.2%EUR 5.586ISP.MI unit share price increased by 0.0100000000000010.2%
BARC.L (Barclays PLC) 3,228,477 GBP 15,858,810BARC.L value decreased by -39770.0%GBP 4.91216BARC.L unit share price decreased by -0.00124000000000010.0%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,668,638LLOY.L value decreased by -84168-0.6%GBP 1.09763LLOY.L unit share price decreased by -0.0063-0.6%
GLE.PA (Societe Generale SA) 226,904 EUR 13,600,626GLE.PA value increased by 90760.1%EUR 59.94GLE.PA unit share price increased by 0.0399999999999990.1%
INGA.AS (ING Groep NV) 544,223 EUR 12,163,384INGA.AS value decreased by -73470-0.6%EUR 22.35INGA.AS unit share price decreased by -0.135-0.6%
PRX.AS (Prosus NV) 218,809 EUR 11,872,576PRX.AS value increased by 1050280.9%EUR 54.26PRX.AS unit share price increased by 0.480.9%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,705,296NWG.L value decreased by -14811-0.1%GBP 7.21783NWG.L unit share price decreased by -0.0091299999999999-0.1%
BA.L (BAE Systems plc) 611,100 GBP 11,515,421BA.L value decreased by -35368-0.3%GBP 18.8438BA.L unit share price decreased by -0.057799999999997-0.3%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,538,030HEI.DE value increased by 301700.3%EUR 221.3HEI.DE unit share price increased by 0.700000000000020.3%
CABK.MC (CaixaBank SA) 971,082 EUR 9,337,925CABK.MC value increased by 854560.9%EUR 9.616CABK.MC unit share price increased by 0.0879999999999990.9%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,307,773STAN.L value increased by 329230.4%GBP 19.1063STAN.L unit share price increased by 0.0675000000000030.4%
EBS.VI (Erste Group Bank AG) 82,704 EUR 7,786,582EBS.VI value increased by 1157861.5%EUR 94.15EBS.VI unit share price increased by 1.41.5%
LR.PA (Legrand SA) 56,240 EUR 7,342,132EUR 130.55
CBK.DE (Commerzbank AG) 215,140 EUR 7,288,943CBK.DE value decreased by -19363-0.3%EUR 33.88CBK.DE unit share price decreased by -0.089999999999996-0.3%
EOAN.DE (E.ON SE) 438,829 EUR 6,736,025EOAN.DE value increased by 87760.1%EUR 15.35EOAN.DE unit share price increased by 0.020.1%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,468,157TSCO.L value decreased by -76587-1.2%GBP 5.14108TSCO.L unit share price decreased by -0.06087-1.2%
LDO.MI (Leonardo SpA) 136,979 EUR 6,425,685LDO.MI value increased by 986251.6%EUR 46.91LDO.MI unit share price increased by 0.721.6%
FER.MC (Ferrovial SE) 109,206 EUR 6,165,771FER.MC value increased by 152890.2%EUR 56.46FER.MC unit share price increased by 0.140.2%
III.L (3I Group PLC) 163,364 GBP 5,890,071III.L value decreased by -76530-1.3%GBP 36.0549III.L unit share price decreased by -0.4685-1.3%
ENGI.PA (Engie SA) 254,174 EUR 5,566,411ENGI.PA value increased by 381260.7%EUR 21.9ENGI.PA unit share price increased by 0.150.7%
ORA.PA (Orange SA) 388,438 EUR 5,511,935ORA.PA value increased by 349590.6%EUR 14.19ORA.PA unit share price increased by 0.090.6%
G.MI (Generali) 156,668 EUR 5,354,912G.MI value increased by 250670.5%EUR 34.18G.MI unit share price increased by 0.160.5%
HO.PA (Thales SA) 21,968 EUR 4,951,587HO.PA value decreased by -24165-0.5%EUR 225.4HO.PA unit share price decreased by -1.1-0.5%
AV.L (Aviva PLC) 615,648 GBP 4,581,407AV.L value decreased by -12789-0.3%GBP 7.4416AV.L unit share price decreased by -0.02077-0.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,454,745ACS.MC value increased by 83890.2%EUR 79.65ACS.MC unit share price increased by 0.150000000000010.2%
UCB.BR (UCB SA) 17,714 EUR 4,260,217UCB.BR value increased by 354280.8%EUR 240.5UCB.BR unit share price increased by 20.8%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,158,499RYA.IR value decreased by -44208-1.1%EUR 28.22RYA.IR unit share price decreased by -0.3-1.1%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 3,990,629FRE.DE value decreased by -2529-0.1%EUR 47.33FRE.DE unit share price decreased by -0.030000000000001-0.1%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,968,120BAMI.MI value decreased by -14383-0.4%EUR 12.415BAMI.MI unit share price decreased by -0.045000000000002-0.4%
PRY.MI (Prysmian SpA) 45,037 EUR 3,886,693PRY.MI value increased by 387321.0%EUR 86.3PRY.MI unit share price increased by 0.861.0%
NXT.L (Next PLC) 23,216 GBP 3,742,606NXT.L value decreased by -2224-0.1%GBP 161.208NXT.L unit share price decreased by -0.096000000000004-0.1%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,687,125ABN.AS value decreased by -24033-0.6%EUR 29.15ABN.AS unit share price decreased by -0.19-0.6%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,656,922SAB.MC value decreased by -46614-1.3%EUR 3.138SAB.MC unit share price decreased by -0.04-1.3%
AER (AerCap Holdings NV) 30,323 USD 3,501,169AER value increased by 212620.6%USD 115.462AER unit share price increased by 0.701000000000010.6%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,273,385BPE.MI value increased by 204980.6%EUR 10.38BPE.MI unit share price increased by 0.0650000000000010.6%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,075,931MTX.DE value decreased by -6985-0.2%EUR 352.3MTX.DE unit share price decreased by -0.80000000000001-0.2%
NN.AS (NN Group NV) 48,979 EUR 3,060,208NN.AS value decreased by -3918-0.1%EUR 62.48NN.AS unit share price decreased by -0.080000000000005-0.1%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,954,211SAMPO.HE value decreased by -11659-0.4%EUR 10.135SAMPO.HE unit share price decreased by -0.040000000000001-0.4%
RWE.DE (RWE AG) 67,487 EUR 2,951,881RWE.DE value increased by 202460.7%EUR 43.74RWE.DE unit share price increased by 0.30.7%
KBC.BR (KBC Group NV) 27,707 EUR 2,941,098KBC.BR value decreased by -18010-0.6%EUR 106.15KBC.BR unit share price decreased by -0.64999999999999-0.6%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,771,159PST.MI value decreased by -13445-0.5%EUR 20.61PST.MI unit share price decreased by -0.1-0.5%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,680,193NOKIA.HE value decreased by -6135-0.2%EUR 5.242NOKIA.HE unit share price decreased by -0.012-0.2%
AENA.MC (Aena SME SA) 112,252 EUR 2,633,432AENA.MC value decreased by -3367-0.1%EUR 23.46AENA.MC unit share price decreased by -0.029999999999998-0.1%
ELE.MC (Endesa SA) 83,093 EUR 2,597,487ELE.MC value increased by 16620.1%EUR 31.26ELE.MC unit share price increased by 0.0200000000000030.1%
KER.PA (Kering SA) 8,438 EUR 2,470,646KER.PA value decreased by -28690-1.1%EUR 292.8KER.PA unit share price decreased by -3.4-1.1%
BKT.MC (Bankinter SA) 175,434 EUR 2,378,885BKT.MC value decreased by -53507-2.2%EUR 13.56BKT.MC unit share price decreased by -0.305-2.2%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,355,751SMIN.L value increased by 35540.2%GBP 27.9031SMIN.L unit share price increased by 0.0420999999999980.2%
A5G.IR (AIB Group PLC) 256,317 EUR 2,268,405A5G.IR value increased by 243501.1%EUR 8.85A5G.IR unit share price increased by 0.0949999999999991.1%
REP.MC (Repsol SA) 140,242 EUR 2,241,067REP.MC value increased by 322551.5%EUR 15.98REP.MC unit share price increased by 0.231.5%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,141,004WRT1V.HE value increased by 161090.8%EUR 27.91WRT1V.HE unit share price increased by 0.210.8%
FRES.L (Fresnillo PLC) 68,549 GBP 2,061,432FRES.L value increased by 372131.8%GBP 30.0724FRES.L unit share price increased by 0.54291.8%
G1A.DE (GEA Group AG) 34,275 EUR 2,001,660G1A.DE value decreased by -6855-0.3%EUR 58.4G1A.DE unit share price decreased by -0.2-0.3%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,856,419BIRG.IR value increased by 58160.3%EUR 15.96BIRG.IR unit share price increased by 0.0500000000000010.3%
SRG.MI (Snam SpA) 317,562 EUR 1,820,901SRG.MI value increased by 152430.8%EUR 5.734SRG.MI unit share price increased by 0.0480.8%
TLX.DE (Talanx AG) 14,960 EUR 1,675,520TLX.DE value increased by 44880.3%EUR 112TLX.DE unit share price increased by 0.30.3%
CNA.L (Centrica PLC) 825,235 GBP 1,615,823CNA.L value increased by 60120.4%GBP 1.95802CNA.L unit share price increased by 0.007290.4%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,597,832ANTO.L value increased by 379172.4%GBP 31.4881ANTO.L unit share price increased by 0.74722.4%
HLMA.L (Halma PLC) 38,849 GBP 1,578,999HLMA.L value decreased by -5938-0.4%GBP 40.6445HLMA.L unit share price decreased by -0.1529-0.4%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,565,687MT.AS value increased by 223191.4%EUR 37.18MT.AS unit share price increased by 0.531.4%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,562,026TIT.MI value decreased by -28676-1.8%EUR 0.4848TIT.MI unit share price decreased by -0.0089-1.8%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,447,777ASRNL.AS value decreased by -5974-0.4%EUR 58.16ASRNL.AS unit share price decreased by -0.24-0.4%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,422,671AGS.BR value decreased by -4830-0.3%EUR 58.9AGS.BR unit share price decreased by -0.2-0.3%
INF.L (Informa PLC) 128,480 GBP 1,407,889INF.L value increased by 177521.3%GBP 10.958INF.L unit share price increased by 0.13811.3%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,360,369EUR 61.65
EN.PA (Bouygues SA) 29,657 EUR 1,275,844EN.PA value increased by 139391.1%EUR 43.02EN.PA unit share price increased by 0.470000000000011.1%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,249,363SN.L value decreased by -5671-0.5%GBP 14.3226SN.L unit share price decreased by -0.065000000000001-0.5%
METSO.HE (Metso Oyj) 84,194 EUR 1,193,871METSO.HE value decreased by -2526-0.2%EUR 14.18METSO.HE unit share price decreased by -0.030000000000001-0.2%
HAG.DE (Hensoldt AG) 16,888 EUR 1,154,295HAG.DE value decreased by -22799-1.9%EUR 68.35HAG.DE unit share price decreased by -1.35-1.9%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,144,423JDEP.AS value increased by 14480.1%EUR 31.62JDEP.AS unit share price increased by 0.0400000000000030.1%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 970,767PHNX.L value increased by 18710.2%GBP 7.94623PHNX.L unit share price increased by 0.015320.2%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 951,707BMED.MI value decreased by -516-0.1%EUR 18.44BMED.MI unit share price decreased by -0.009999999999998-0.1%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 944,503EUR 129.9
ANA.MC (Acciona SA) 5,422 EUR 937,464ANA.MC value decreased by -7048-0.7%EUR 172.9ANA.MC unit share price decreased by -1.3-0.7%
EDV.L (Endeavour Mining Corp) 23,163 GBP 922,937EDV.L value increased by 17710.2%GBP 39.8453EDV.L unit share price increased by 0.07640.2%
HOT.DE (HOCHTIEF AG) 2,796 EUR 852,221HOT.DE value increased by 201312.4%EUR 304.8HOT.DE unit share price increased by 7.22.4%
NESTE.HE (Neste Oyj) 50,870 EUR 846,477NESTE.HE value decreased by -4069-0.5%EUR 16.64NESTE.HE unit share price decreased by -0.079999999999998-0.5%
MNG.L (M&G Plc) 217,744 GBP 677,182MNG.L value increased by 1040.0%GBP 3.10999MNG.L unit share price increased by 0.000479999999999590.0%
CON.DE (Continental AG) 10,278 EUR 663,342CON.DE value decreased by -4317-0.6%EUR 64.54CON.DE unit share price decreased by -0.41999999999999-0.6%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 581,122RBI.VI value decreased by -998-0.2%EUR 34.94RBI.VI unit share price decreased by -0.060000000000002-0.2%
ELI.BR (Elia Group SA/NV) 5,541 EUR 576,818ELI.BR value increased by 116362.1%EUR 104.1ELI.BR unit share price increased by 2.12.1%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 516,810TUB.BR value increased by 24610.5%EUR 210TUB.BR unit share price increased by 10.5%
MAP.MC (Mapfre SA) 105,530 EUR 420,854MAP.MC value decreased by -2321-0.5%EUR 3.988MAP.MC unit share price decreased by -0.022-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy